1122867000 13.2634
1128137280 14.6780
1133405040 14.5591
1138764960 15.2736
1143862980 17.8452
1149128220 17.6065
1154401020 17.8214
1159669380 19.5308
1164945360 19.2839
1170300360 19.3629
1175394300 19.5282
1180664820 19.6293
1185940140 20.0284
1191207180 20.1704
1196476920 20.4517
1201836780 19.9110
1207018860 20.0625
1212290820 20.1142
1217561820 20.4371
1222832700 20.3854