1045391700 55.0962
1045398900 55.0802
1045406100 55.1069
1045413360 55.1021
1045420560 55.0896
1045427820 55.0985
1045435020 55.0954
1045442220 55.1018
1045449480 55.0865
1045456680 55.0847
1045463940 55.0618
1045471140 55.0965
1045478400 55.0831
1045485600 55.0797
1045492800 55.0858
1045500060 55.0904
1045507260 55.0959
1045514520 55.0972
1045521720 55.0894
1045528920 55.0908
1045536180 55.0938
1045543380 55.0902
1045550640 55.0960
1045557840 55.0884
1045565040 55.0861
1045572300 55.0883
1045579500 55.0727
1045586760 55.1092
1045593960 55.1232
1045601220 55.1015
1045608420 55.0740
1045615620 55.0970
1045622880 55.0697
1045630080 55.0492
1045637340 55.0423
1045644540 55.0329
1045651740 55.0315
1045659000 55.0481
1045666200 55.0425
1045673460 55.0346
1045680660 55.0289
1045687860 55.0465
1045695120 55.0619
1045702320 55.0415
1045709580 55.0539
1045716780 55.0588
1045723980 55.0931
1045731240 55.0698
1045738440 55.0994
1045745700 55.1011
1045761300 55.0329
1045768500 55.0381
1045775760 55.0344
1045782960 55.0292
1045790160 55.0547
1045797420 55.0617
1045804620 55.0825
1045811880 55.0929
1045819080 55.0989
1045826280 55.1002
1045833540 55.0983
1045840740 55.1022
1045848000 55.0970
1045855200 55.1090
1045862400 55.1129
1045869660 55.1131
1045876860 55.1164
1045884120 55.1273
1045891320 55.0919
1045898520 55.0723
1045905780 55.0774
1045912980 55.0987
1045920240 55.0746
1045927440 55.0824
1045934640 55.0789
1045941900 55.0645
1045949100 55.0701
1045956360 55.0504
1045963560 55.0712
1045970760 55.0474
1045978020 55.0393
1045985220 55.0728
1045992480 55.0703
1045999680 55.0681
1046006880 55.0662
1046014140 55.0577
1046021340 55.0529
1046028600 55.0585
1046035800 55.0633
1046043060 55.0594
1046050260 55.0602
1046057460 55.0609
1046064720 55.0565
1046071920 55.0485
1046079180 55.0564
1046086380 55.0289
1046093580 55.0566
1046100840 55.0360
1046108040 55.0494
1046115300 55.0454
1046122500 55.0847
1046129700 55.0500
1046136960 55.0386
1046144160 55.0333
1046151420 55.0418
1046158620 55.0370
1046165820 55.0365
1046173080 55.0441
1046180280 55.0481
1046187540 54.9912
1046194740 54.9955
1046201940 54.9932
1046209200 55.0051
1046216400 54.9941
1046223660 55.0004
1046230860 55.0023
1046238120 55.0005
1046245320 55.0000
1046252520 55.0003
1046259780 55.0042
1046266980 54.9983
1046274240 54.9957
1046281440 54.9951
1046288640 55.0071
1046295900 54.9881
1046303100 55.0004
1046310360 55.0069
1046317560 54.9978
1046324760 55.0013
1046332020 54.9979
1046339220 55.0038
1046346480 55.0156
1046353680 55.0053
1046360880 54.9846
1046368140 54.9884
1046375340 54.9843
1046382600 54.9424
1046391360 54.9692
1046398560 54.9953
1046405760 54.9959
1046413020 54.9969
1046420220 54.9972
1046427420 54.9835
1046434680 54.9899
1046441880 54.9878
1046449140 55.0180
1046456340 55.0033
1046463540 54.9879
1046470800 55.0025
1046478000 54.9939
1046485260 54.9972
1046492460 54.9918
1046499660 54.9916
1046506920 54.9871
1046514120 54.9898
1046521380 55.0859
1046528580 54.9936
1046535780 55.0058
1046543040 54.9935
1046550240 55.0193
1046557500 54.9974
1046564700 54.9901
1046571900 54.9822
1046579160 54.9968
1046586360 54.9971
1046593620 54.9916
1046600820 54.9892
1046608020 54.9965
1046615280 55.0114
1046622480 55.0150
1046629740 54.9968
1046636940 54.9947
1046644140 54.9976
1046651400 54.9776
1046658600 54.9551
1046665860 54.9655
1046673060 54.9776
1046680320 54.9905
1046687520 54.9997
1046694720 55.0187
1046701980 54.9564
1046709180 55.0155
1046716440 54.9748
1046723640 55.0000
1046730840 55.0080
1046738100 54.9944
1046745300 54.9896
1046752560 54.9940
1046759760 55.0014
1046766960 55.0312
1046774220 55.0187
1046781420 55.0164
1046788680 55.0121
1046795880 55.0171
1046803080 54.9924
1046810340 55.0573
1046817540 55.0679
1046824800 55.0706
1046832000 55.0706
1046839200 55.0760
1046846460 55.0544
1046853660 55.0561
1046860920 55.0475
1046868120 55.0123
1046875320 55.0492
1046882580 55.0507
1046889780 55.0497
1046897040 55.0668
1046904240 55.0311
1046911440 55.0587
1046918700 55.0504
1046925900 55.0513
1046933160 55.0202
1046940360 55.0474
1046947560 55.1166
1046954820 55.0532
1046962020 55.0554
1046969280 55.0713
1046976480 55.0650
1046983740 54.9980
1046990940 55.0662
1046998140 55.0519
1047005400 55.0401
1047012600 55.0451
1047019860 55.0367
1047027060 55.0487
1047034260 55.0546
1047041520 55.0668
1047048720 55.0530
1047055980 55.0542
1047063180 55.0502
1047070380 55.0521
1047077640 55.0597
1047084840 55.0611
1047092100 55.0502
1047099300 55.0480
1047106500 55.0316
1047113760 55.0588
1047120960 55.0193
1047128220 55.0519
1047135420 55.0183
1047142620 55.0285
1047149880 55.0338
1047157080 54.9160
1047164340 54.9164
1047171540 54.9680
1047178740 54.9633
1047186000 54.9563
1047193200 54.9325
1047200460 54.9823
1047207660 55.0435
1047214860 55.0386
1047222120 55.0462
1047229320 55.0463
1047236580 55.0560
1047243780 55.0456
1047251040 55.0381
1047258240 55.0375
1047265440 55.0476
1047272700 55.0592
1047279900 55.0709
1047287160 55.0787
1047294360 55.0803
1047301560 55.0817
1047308820 55.0905
1047316020 55.0928
1047323280 55.0677
1047330480 55.0821
1047337680 55.0669
1047344940 55.0761
1047352140 55.0750
1047359400 55.0504
1047366600 55.0615
1047373800 55.0797
1047381060 55.0817
1047388260 55.0934
1047395520 55.0637
1047402720 55.0654
1047409920 55.0604
1047417180 55.0855
1047424380 55.0768
1047431640 55.0859
1047438840 55.0698
1047446100 55.0740
1047453300 55.0742
1047460500 55.0808
1047467760 55.0764
1047474960 55.0565
1047482220 55.0426
1047489420 55.0994
1047496620 55.0785
1047503880 55.0757
1047511080 55.0770
1047518340 55.0643
1047525540 55.0782
1047532740 55.0619
1047540000 55.0707
1047547200 55.0446
1047554460 55.0067
1047561660 55.0519
1047568920 55.0491
1047576120 55.0611
1047583320 55.0426
1047590580 55.0341
1047597780 55.0271
1047605040 55.0201
1047612240 55.0516
1047619440 55.0562
1047626700 55.0302
1047633900 55.0399
1047641160 55.0325
1047648360 55.0359
1047655560 55.0361
1047662820 55.0384
1047670020 54.9396
1047677280 55.0431
1047684480 55.0408
1047691740 55.0523
1047698940 55.0510
1047706140 55.0349
1047713400 55.0285
1047720600 55.0287
1047727860 55.0399
1047735060 55.0237
1047742260 55.0230
1047749520 55.0222
1047756720 55.0196
1047763980 55.0262
1047771180 54.9925
1047778380 55.0316
1047785640 55.0235
1047792840 55.0193
1047800100 55.0209
1047807300 55.0216
1047814500 55.0115
1047821760 55.0236
1047828960 55.0113
1047836220 55.0042
1047843420 55.0342
1047850680 55.0281
1047857880 55.0278
1047865080 55.0291
1047872340 55.0127
1047879540 55.0360
1047886800 55.0310
1047894000 55.0366
1047901200 54.9229
1047908460 54.9232
1047915660 55.0406
1047922920 55.0384
1047930120 55.0390
1047937320 55.0476
1047944580 55.0435
1047951780 55.0385
1047959040 55.0310
1047966240 55.0488
1047973440 55.0333
1047980700 55.0051
1047987900 55.0274
1047995160 55.0561
1048002360 55.0536
1048009620 55.0388
1048016820 55.0384
1048024020 55.0296
1048031280 55.0498
1048038480 55.1588
1048045740 55.0372
1048052940 55.0438
1048060140 55.0381
1048067400 55.0333
1048074600 55.0562
1048081860 55.0502
1048089060 55.0649
1048096260 55.0502
1048103520 55.0598
1048110720 55.0256
1048117980 55.0621
1048125180 55.0681
1048132380 55.0723
1048139640 55.0673
1048146840 55.0727
1048154100 55.0265
1048161300 55.0630
1048168560 55.0601
1048175760 55.0676
1048182960 55.0483
1048190220 55.0261
1048197420 55.1689
1048204680 55.1572
1048211880 55.0514
1048219080 55.0518
1048226340 55.0343
1048233540 55.0442
1048240800 55.0555
1048248000 55.0342
1048255200 55.0463
1048262460 55.0441
1048269660 55.0194
1048276920 55.0460
1048284120 55.0452
1048291380 55.0489
1048298580 55.0359
1048305780 55.0062
1048313040 54.9900
1048320240 54.9966
1048327500 54.9787
1048334700 54.9855
1048341900 55.0024
1048349160 55.0194
1048356360 54.9989
1048363620 54.9968
1048370820 55.0029
1048378020 55.0176
1048385280 55.0170
1048392480 55.0120
1048399740 55.0238
1048406940 55.0166
1048414200 55.0278
1048421400 55.0144
1048428600 55.0163
1048435860 55.0233
1048443060 55.0278
1048450320 55.0191
1048457520 55.0127
1048464720 55.0281
1048471980 55.0164
1048479180 55.0261
1048486440 55.0290
1048493640 54.9817
1048500840 54.9620
1048508100 54.9822
1048515300 54.9982
1048522560 54.9826
1048529760 54.9969
1048536960 54.9841
1048544220 55.0221
1048551420 54.9830
1048558680 54.9733
1048565880 54.9727
1048573140 54.9961
1048580340 54.9765
1048587540 54.9709
1048594800 54.9868
1048602000 54.9676
1048609260 55.0057
1048616460 54.9732
1048623660 54.9911
1048630920 54.9884
1048638120 54.9742
1048645380 54.9695
1048652580 54.9691
1048659780 54.9509
1048667040 54.9410
1048674240 55.1344
1048681440 54.9468
1048688700 54.9575
1048695900 54.9358
1048703160 54.9266
1048710360 54.9446
1048717560 54.9464
1048724820 54.9383
1048732020 54.9312
1048739280 54.9400
1048746480 54.9624
1048753680 54.9546
1048760940 54.9649
1048768140 54.9734
1048775340 55.0285
1048782600 54.9602
1048789800 54.9734
1048797060 54.9297
1048804260 54.9666
1048811520 54.9541
1048818720 54.9576
1048825920 54.9591
1048833180 54.9350
1048840380 54.9283
1048847640 54.9492
1048854840 54.9459
1048862040 54.9562
1048869300 54.9585
1048876500 54.9324
1048883760 54.9467
1048890960 54.9422
1048898220 54.9559
1048905420 54.9440
1048912620 54.9435
1048919880 55.0664
1048927080 54.9462
1048934340 54.9399
1048941540 54.9415
1048948800 54.9666
1048956000 54.9771
1048963200 54.9752
1048970460 54.9778
1048977660 54.9476
1048984860 54.9634
1048992120 54.9872
1048999380 54.9939
1049006580 54.9993
1049013840 54.9915
1049021040 54.9785
1049028240 54.9898
1049035500 54.9851
1049042700 54.9876
1049049960 54.9762
1049057160 54.9798
1049064360 54.9724
1049071620 54.9844
1049078820 55.0005
1049086080 54.9892
1049093280 55.0833
1049100480 55.0182
1049107740 54.9769
1049114940 54.9772
1049122200 54.9905
1049129400 54.9733
1049136600 55.1165
1049143860 55.0986
1049151060 54.9781
1049233740 54.9711
1049240940 54.9810
1049248140 54.9864
1049255400 54.9790
1049262600 54.9804
1049269860 54.9711
1049277060 54.9242
1049284320 54.9934
1049291520 55.0023
1049298720 55.0061
1049305980 55.0009
1049313180 55.0050
1049320440 55.0062
1049327640 55.0047
1049334840 54.9684
1049342100 54.9847
1049349300 55.0228
1049356560 54.9761
1049363760 54.9749
1049370960 55.0329
1049378220 55.0010
1049385420 55.0094
1049392620 55.0116
1049399880 55.0069
1049407080 55.0103
1049414340 55.0302
1049421540 55.0185
1049428740 54.9817
1049436000 54.9788
1049443200 54.9930
1049450460 54.9597
1049457660 54.9585
1049464860 54.9449
1049472120 54.9474
1049479320 55.0211
1049486580 55.0061
1049493780 54.9445
1049500980 54.9820
1049508240 54.9643
1049515440 54.9878
1049522700 54.9890
1049529900 55.1065
1049537100 55.0736
1049544360 55.1055
1049551560 55.0503
1049558820 55.0680
1049566020 55.0674
1049573280 54.9327
1049580480 54.9610
1049587680 54.9694
1049594940 54.9358
1049602140 54.9512
1049609400 54.9369
1049616600 54.9417
1049623800 54.9233
1049631060 54.9367
1049638260 54.9330
1049645520 54.9289
1049652720 54.9509
1049659920 54.9570
1049667180 54.9427
1049674380 54.9571
1049681640 54.9515
1049688840 54.9837
1049696100 54.9671
1049703300 54.9905
1049710500 54.9364
1049717760 54.9629
1049724960 54.9771
1049732220 54.8811
1049739420 54.9761
1049746620 54.9725
1049753880 54.9711
1049761080 54.9544
1049768340 54.9799
1049775540 54.9868
1049782740 55.0192
1049790000 55.0186
1049797200 55.0182
1049804460 55.0425
1049811660 55.0340
1049818920 55.0411
1049826120 55.0288
1049833380 55.0354
1049840580 55.0372
1049847780 54.9732
1049855040 54.9997
1049862240 54.9781
1049869500 55.1667
1049876700 55.2488
1049883960 55.2843
1049891160 55.2777
1049898360 55.2620
1049905620 55.2842
1049912820 55.2781
1049920080 55.3013
1049927280 55.3058
1049934540 55.3035
1049941740 55.3031
1049948940 55.3034
1049956200 55.3001
1049963400 55.3108
1049970660 55.2988
1049977860 55.3044
1049985120 55.3099
1049992320 55.3052
1049999520 55.2978
1050006780 55.3188
1050013980 55.3241
1050021240 55.3190
1050028440 55.3074
1050035700 55.3279
1050042900 55.3079
1050050160 55.3318
1050057360 55.3203
1050064560 55.3220
1050071820 55.4039
1050079020 55.3296
1050086280 55.3342
1050093480 55.2462
1050100740 55.3290
1050107940 55.3373
1050115200 55.3508
1050122400 55.3335
1050129600 55.3286
1050136860 55.3339
1050144060 55.3354
1050151320 55.3432
1050158520 55.3282
1050165780 55.3287
1050172980 55.3129
1050180240 55.3269
1050187440 55.2990
1050194700 55.3321
1050201900 55.2960
1050209100 55.3382
1050216360 55.2951
1050223560 55.3043
1050230820 55.3359
1050238020 55.3390
1050245280 55.3453
1050252480 55.3409
1050259740 55.3422
1050266940 55.3466
1050274140 55.3584
1050281400 55.3532
1050288600 55.3598
1050295860 55.3447
1050303060 55.3384
1050310320 55.3306
1050317520 55.3462
1050324780 55.3389
1050331980 55.3275
1050339240 55.3012
1050346440 55.3118
1050353640 55.3409
1050360900 55.3250
1050368100 55.3286
1050375360 55.3302
1050382560 55.3309
1050389820 55.3261
1050397020 55.2666
1050404280 55.2694
1050411480 55.3289
1050418680 55.3241
1050425940 55.3331
1050433140 55.3321
1050440400 55.3368
1050447600 55.3705
1050454860 55.3814
1050462060 55.3799
1050469320 55.3965
1050476520 55.3578
1050483780 55.3585
1050490980 55.3681
1050498180 55.3259
1050505440 55.3569
1050512640 55.3727
1050519900 55.4326
1050527100 55.3456
1050534360 55.3423
1050541560 55.3382
1050548820 55.3206
1050556020 55.3167
1050563280 55.3310
1050570480 55.3266
1050577680 55.3483
1050584940 55.3395
1050592140 55.3349
1050599400 55.3489
1050606600 55.3463
1050613860 55.3405
1050621060 55.3470
1050628320 55.3341
1050635520 55.3334
1050642780 55.3223
1050649980 55.3236
1050657180 55.3320
1050664440 55.3343
1050671640 55.3439
1050678900 55.3397
1050686100 55.3423
1050693360 55.3448
1050700560 55.3591
1050707820 55.3495
1050715020 55.3547
1050722280 55.3487
1050729480 55.3508
1050736680 55.3380
1050743940 55.3008
1050751140 55.2865
1050758400 55.3172
1050765600 55.3335
1050772860 55.3255
1050780060 55.3268
1050787320 55.3196
1050794520 55.3101
1050801780 55.3283
1050808980 55.3195
1050816180 55.3232
1050823440 55.3184
1050830640 55.3175
1050837900 55.3276
1050845100 55.3220
1050852360 55.3287
1050859560 55.3251
1050866820 55.3174
1050874020 55.3271
1050881280 55.3089
1050888480 55.3272
1050895680 55.3129
1050902940 55.3267
1050910140 55.3343
1050917400 55.3188
1050924600 55.3158
1050931860 55.3172
1050939060 55.3176
1050946320 55.2909
1050953520 55.2905
1050960780 55.2816
1050967980 55.2833
1050975180 55.2853
1050982440 55.3009
1050989640 55.3218
1050996900 55.3100
1051004100 55.3337
1051011360 55.3346
1051018560 55.3401
1051025820 55.3627
1051033020 55.3711
1051040280 55.3590
1051047480 55.3611
1051054680 55.3488
1051061940 55.3415
1051069140 55.3130
1051076400 55.3820
1051083600 55.3726
1051090860 55.3353
1051098060 55.3317
1051105320 55.3721
1051112520 55.3614
1051119720 55.3830
1051126980 55.3760
1051134180 55.3775
1051141440 55.3607
1051148640 55.3644
1051155900 55.3612
1051163100 55.3647
1051170360 55.3696
1051177560 55.3763
1051184820 55.3991
1051192020 55.3896
1051199220 55.3868
1051206480 55.4189
1051213680 55.4058
1051220940 55.4015
1051228140 55.3948
1051235400 55.3467
1051269840 55.4194
1051277040 55.4085
1051284300 55.4062
1051291500 55.4170
1051298700 55.4041
1051305900 55.4245
1051313160 55.4139
1051320360 55.4219
1051327560 55.4068
1051334820 55.3921
1051342020 55.4158
1051349220 55.4119
1051356420 55.4066
1051363680 55.4320
1051370880 55.4309
1051378080 55.4290
1051385280 55.4228
1051392540 55.4068
1051399740 55.4153
1051406940 55.4048
1051414200 55.4275
1051421400 55.4351
1051428600 55.4206
1051435800 55.4117
1051443060 55.4271
1051450260 55.4221
1051457460 55.4247
1051464660 55.4314
1051471920 55.4273
1051479120 55.4120
1051486320 55.4256
1051493580 55.4290
1051500780 55.4259
1051507980 55.4345
1051515180 55.4322
1051522440 55.4438
1051529640 55.4378
1051536840 55.4356
1051544040 55.4198
1051551300 55.4065
1051558500 55.4337
1051565700 55.4642
1051572960 55.4520
1051580160 55.4180
1051587360 55.4034
1051594560 55.4174
1051601820 55.4037
1051609020 55.4297
1051616220 55.4017
1051623480 55.2994
1051630680 55.3898
1051637880 55.3734
1051645080 55.3814
1051652340 55.3967
1051659540 55.4005
1051666740 55.3895
1051673940 55.3858
1051681200 55.3964
1051688400 55.3981
1051695600 55.4108
1051702860 55.4022
1051710060 55.4044
1051717260 55.4038
1051724460 55.4056
1051731720 55.3799
1051738920 55.3965
1051746120 55.4059
1051753380 55.4013
1051758360 55.4158
1051760580 55.4154
1051765560 55.4219
1051767780 55.4107
1051772760 55.4156
1051774980 55.4123
1051780020 55.4090
1051782240 55.4355
1051787220 55.4162
1051789440 55.4166
1051794420 55.4197
1051796640 55.4306
1051801680 55.4289
1051803840 55.4274
1051808880 55.4250
1051811100 55.4269
1051816080 55.4078
1051818300 55.4059
1051823280 55.4127
1051825500 55.4128
1051830540 55.4182
1051832760 55.3866
1051837740 55.3975
1051839960 55.3891
1051844940 55.4154
1051847160 55.4219
1051852200 55.4304
1051854360 55.4198
1051859400 55.4172
1051861620 55.4031
1051866600 55.4235
1051868820 55.4177
1051873800 55.4236
1051876020 55.4299
1051881060 55.4337
1051883280 55.4336
1051888260 55.4330
1051890480 55.4412
1051895460 55.4580
1051897680 55.4474
1051902720 55.4422
1051904880 55.4352
1051909920 55.4333
1051912140 55.4304
1051917120 55.4373
1051919340 55.4407
1051924320 55.4355
1051926540 55.4351
1051931580 55.4345
1051933740 55.4331
1051938780 55.4246
1051941000 55.4170
1051945980 55.4344
1051948200 55.4240
1051953180 55.4157
1051955400 55.4236
1051960440 55.4285
1051962660 55.4268
1051967640 55.4283
1051969860 55.4279
1051974840 55.4314
1051977060 55.4246
1051982100 55.4257
1051984260 55.4135
1051989300 55.4223
1051991520 55.4296
1051996500 55.4105
1051998720 55.4060
1052003700 55.4230
1052005920 55.4349
1052010960 55.4299
1052013180 55.4320
1052018160 55.4277
1052020380 55.4070
1052025360 55.4160
1052027580 55.4142
1052032620 55.4061
1052034780 55.4181
1052039820 55.4130
1052042040 55.4083
1052047020 55.4207
1052049240 55.4109
1052054220 55.4110
1052056440 55.4126
1052061480 55.4195
1052063700 55.4250
1052068680 55.4295
1052070900 55.4271
1052075880 55.4343
1052078100 55.4306
1052083080 55.4317
1052085300 55.4333
1052090340 55.4277
1052092560 55.4303
1052097540 55.4245
1052099760 55.4316
1052104740 55.4245
1052106960 55.4056
1052112000 55.4210
1052114160 55.4170
1052119200 55.4232
1052121420 55.4778
1052126400 55.4093
1052128620 55.4020
1052133600 55.4077
1052135820 55.4105
1052140860 55.4151
1052143080 55.4052
1052148060 55.3932
1052150280 55.3949
1052155260 55.3741
1052157480 55.3711
1052162520 55.3895
1052164680 55.3853
1052169720 55.3935
1052171940 42.1315
1052176920 55.4057
1052179140 55.4032
1052184120 55.4400
1052186340 55.3966
1052191380 55.4102
1052193540 55.3947
1052198580 55.4022
1052200800 55.3935
1052205780 55.3728
1052208000 55.3715
1052212980 55.3756
1052215200 55.3769
1052220240 55.3675
1052222400 55.3740
1052227440 55.4074
1052229660 55.4102
1052234640 55.4101
1052236860 55.4237
1052241840 55.4193
1052244060 55.4175
1052249100 55.4174
1052251320 55.4162
1052256300 55.4232
1052258520 55.4235
1052263500 55.4142
1052265720 55.4170
1052270760 55.4333
1052272920 55.4157
1052277960 55.4158
1052280180 55.4187
1052285160 55.4796
1052287380 55.4563
1052292360 55.4604
1052294580 55.4540
1052299620 55.4316
1052301780 55.4295
1052306820 55.4226
1052309040 55.4181
1052314020 55.4250
1052316240 55.4416
1052321220 55.4524
1052323440 55.4580
1052328480 55.4428
1052330700 55.4401
1052335680 55.4387
1052337900 55.4286
1052342880 55.4426
1052345100 55.4393
1052350140 55.4161
1052352300 55.4209
1052357340 55.4045
1052359560 55.4043
1052364540 55.4184
1052366760 55.3631
1052371740 55.4242
1052373960 55.4265
1052379000 55.4591
1052381220 55.4592
1052386200 55.4401
1052388420 55.4384
1052393400 55.4320
1052395620 55.4304
1052400660 55.4275
1052402820 55.4278
1052407860 55.3928
1052410080 55.4328
1052415060 55.4515
1052417280 55.4483
1052422260 55.4457
1052424480 55.4145
1052429520 55.4467
1052431740 55.4453
1052436720 55.4331
1052438940 55.4444
1052443920 55.4471
1052446140 55.4477
1052451180 55.4467
1052453340 55.4601
1052458380 55.4680
1052460600 55.4484
1052465580 55.4418
1052467800 55.4526
1052472780 55.4611
1052475000 55.4535
1052480040 55.4518
1052482260 55.4479
1052487240 55.4535
1052489460 55.4513
1052494440 55.4583
1052496660 55.5046
1052501700 55.5145
1052503860 55.5035
1052508900 55.5063
1052511120 55.5045
1052516100 55.4918
1052518320 55.4949
1052523300 55.4803
1052525520 55.4978
1052530560 55.5008
1052532780 55.5005
1052537760 55.4599
1052539980 55.4862
1052544960 55.4893
1052547180 55.4669
1052552220 55.4449
1052554380 55.4532
1052559420 55.4550
1052561640 55.4520
1052566620 55.4726
1052568840 55.4666
1052573820 55.4452
1052576040 55.4436
1052581080 55.4476
1052583300 55.4531
1052588280 55.4682
1052590500 55.4698
1052595540 55.4555
1052597700 55.4752
1052602740 55.4748
1052604900 55.4704
1052609940 55.4601
1052612160 55.4643
1052617140 55.4374
1052619360 55.4316
1052624400 55.4293
1052626560 55.4315
1052631600 55.4481
1052633820 55.4089
1052638800 55.4611
1052641020 55.4535
1052646060 55.4335
1052648220 55.4462
1052653260 55.4419
1052655420 55.4534
1052660460 55.4209
1052662680 55.4441
1052667660 55.4458
1052669880 55.4391
1052674920 55.4447
1052677080 55.4468
1052682120 55.4404
1052684340 55.4472
1052689320 55.4614
1052691540 55.4538
1052696580 55.4583
1052698740 55.4608
1052703780 55.4213
1052706000 55.4427
1052710980 55.4611
1052713200 55.4458
1052718180 55.4695
1052720400 55.4699
1052725440 55.4638
1052727600 55.4082
1052732640 55.3996
1052734860 55.3769
1052739840 55.4080
1052742060 55.4136
1052747100 55.4214
1052749260 55.4242
1052754300 55.3945
1052756520 55.4186
1052761500 55.4151
1052763720 55.4009
1052768700 55.4091
1052770920 55.4098
1052775960 55.4351
1052783160 55.4108
1052785380 55.4083
1052790360 55.3484
1052792580 55.3169
1052797620 55.4007
1052799780 55.4089
1052804820 55.4155
1052806980 55.4011
1052812020 55.4023
1052814240 55.4134
1052819220 55.4130
1052821440 55.4168
1052826480 55.4029
1052828640 55.4020
1052833680 55.3978
1052835900 55.3184
1052840880 55.3371
1052843100 55.3475
1052848080 55.3974
1052850300 55.4030
1052855340 55.4052
1052857500 55.3914
1052862540 55.4082
1052864760 55.4168
1052869740 55.4242
1052871960 55.4173
1052877000 55.4111
1052879160 55.4156
1052884200 55.4201
1052886420 55.4112
1052891400 55.3915
1052893620 55.4244
1052898600 55.4265
1052900820 55.4319
1052905860 55.4238
1052908020 55.3993
1052913060 55.4195
1052915280 55.4347
1052920260 55.4342
1052922480 55.4261
1052927520 55.4233
1052929680 55.4352
1052934720 55.4324
1052936940 55.4305
1052941920 55.4279
1052944140 55.4369
1052949120 55.4240
1052951340 55.4176
1052956380 55.4268
1052958540 55.4322
1052963580 55.4082
1052965800 55.3980
1052970780 55.3990
1052973000 55.4043
1052977980 55.4166
1052980200 55.4118
1052985240 55.3927
1052987460 55.4219
1052992440 55.4421
1052994660 55.4590
1052999640 55.4493
1053001860 55.4515
1053006900 55.4572
1053009120 55.4530
1053014100 55.4583
1053016320 55.4778
1053021300 55.4774
1053023520 55.4749
1053028500 55.4769
1053030780 55.4787
1053035760 55.4840
1053037980 55.4787
1053042960 55.4770
1053045180 55.4777
1053050160 55.4669
1053052380 55.4707
1053057420 55.4130
1053059640 55.4021
1053064620 55.4693
1053066840 55.4643
1053071820 55.4753
1053074040 55.4638
1053079020 55.4625
1053081300 55.4600
1053086280 55.4490
1053088500 55.4690
1053093480 55.4601
1053095700 55.4633
1053100680 55.4742
1053102900 55.4704
1053107940 55.4736
1053110160 55.4676
1053115140 55.4561
1053117360 55.4811
1053122340 55.4731
1053124560 55.4474
1053129540 55.4354
1053131820 55.4389
1053136800 55.4392
1053139020 55.4396
1053144000 55.4477
1053146220 55.4501
1053151200 55.4596
1053153420 55.4586
1053158460 55.4510
1053160680 55.4506
1053165660 55.4498
1053167880 55.4393
1053172860 55.4398
1053175080 55.4352
1053180120 55.4240
1053182340 55.4240
1053187320 55.4122
1053189540 55.4212
1053194520 55.4145
1053196740 55.4055
1053201720 55.3833
1053204000 55.4189
1053208980 55.4170
1053211200 55.4178
1053216180 55.4182
1053218400 55.4292
1053223380 55.4295
1053225600 55.4237
1053230640 55.4353
1053232860 55.4400
1053237840 55.4292
1053240060 55.4324
1053245040 55.4330
1053247260 55.4391
1053252240 55.4322
1053254520 55.4474
1053259500 55.4596
1053261720 55.4640
1053266700 55.4419
1053268920 55.4409
1053273900 55.4403
1053276180 55.4416
1053281160 55.4547
1053283380 55.4591
1053288360 55.4714
1053290580 55.4254
1053295560 55.4465
1053297780 55.4505
1053302820 55.4448
1053305040 55.4463
1053310020 55.4345
1053312240 55.4318
1053317220 55.4443
1053319440 55.4570
1053324480 55.4435
1053326700 55.4414
1053331680 55.4500
1053333900 55.4463
1053338880 55.4720
1053341100 55.4647
1053346140 55.4560
1053348360 55.4664
1053353340 55.4599
1053355560 55.4580
1053360540 55.4770
1053362760 55.4551
1053367740 55.4791
1053369960 55.4704
1053375000 55.4697
1053377220 55.4701
1053382200 55.4757
1053384420 55.4758
1053389400 55.4862
1053391620 55.4783
1053396660 55.4855
1053398880 55.4849
1053403860 55.4706
1053406080 55.4503
1053411060 55.4350
1053413280 55.4415
1053418260 55.4369
1053420540 55.4398
1053425520 55.4259
1053427740 55.4441
1053432720 55.4613
1053434940 55.4565
1053439920 55.4458
1053442200 55.4474
1053447180 55.4446
1053449400 55.4444
1053454380 55.4490
1053456600 55.4403
1053461580 55.4443
1053463800 55.4555
1053468840 55.4483
1053471060 55.4486
1053476040 55.4714
1053478260 55.4705
1053483240 55.4633
1053485460 55.4557
1053490500 55.4434
1053492720 55.4564
1053497700 55.4713
1053499920 55.4626
1053504900 55.4610
1053507120 55.4649
1053512160 55.4304
1053514380 55.4471
1053519360 55.4463
1053521580 55.4203
1053526560 55.4483
1053528780 55.4255
1053533760 55.4459
1053536040 55.4224
1053541020 55.4186
1053543240 55.4320
1053548220 55.4306
1053550440 55.4244
1053555420 55.4114
1053557640 55.4212
1053562680 55.4391
1053564900 55.4467
1053569880 55.4500
1053572100 55.4394
1053577080 55.4133
1053579300 55.4361
1053584340 55.4493
1053586560 55.4391
1053591540 55.4463
1053593760 55.4522
1053598740 55.4403
1053600960 55.4474
1053606000 55.4269
1053608220 55.4287
1053613200 55.4496
1053615420 55.4510
1053620400 55.4487
1053622620 55.4490
1053627600 55.4412
1053629880 55.4215
1053634860 55.4302
1053637080 55.4629
1053642060 55.4465
1053644280 55.4353
1053649260 55.4368
1053651540 55.4493
1053656520 55.4482
1053658740 55.4463
1053663720 55.4511
1053665940 55.4553
1053670920 55.4533
1053673140 55.4496
1053678180 55.4314
1053680400 55.4533
1053685380 55.4243
1053687600 55.4415
1053692580 55.4537
1053694800 55.4421
1053699840 55.4540
1053702060 55.4627
1053707040 55.4841
1053709260 55.4832
1053714240 55.4789
1053716460 55.4592
1053721500 55.4702
1053723720 55.4639
1053728700 55.4058
1053730920 55.4311
1053735900 55.4225
1053738120 55.4688
1053743100 55.4788
1053745380 55.4833
1053750360 55.4825
1053752580 55.4750
1053757560 55.4765
1053759780 55.4877
1053764760 55.4780
1053766980 55.4873
1053772020 55.4785
1053774240 55.4804
1053779220 55.4816
1053781440 55.4826
1053786420 55.5024
1053788640 55.5010
1053793680 55.4996
1053795900 55.4967
1053800880 55.4923
1053803100 55.4965
1053808080 55.5089
1053810300 55.4958
1053815340 55.4982
1053817560 55.4907
1053822540 55.4990
1053824760 55.5035
1053829740 55.4930
1053831960 55.4897
1053837000 55.4814
1053839220 55.4852
1053844200 55.4871
1053846420 55.4686
1053851400 55.4426
1053853620 55.4394
1053858660 55.4856
1053860880 55.4950
1053865860 55.4908
1053868080 55.5007
1053873060 55.5078
1053875280 55.5073
1053880320 55.5041
1053882540 55.5134
1053887520 55.5099
1053889740 55.5016
1053894720 55.4715
1053896940 55.4762
1053901920 55.4571
1053904200 55.1575
1053909180 55.0528
1053911400 55.0546
1053916380 55.0448
1053918600 55.0515
1053923580 55.0568
1053925800 55.0646
1053930840 55.0470
1053933060 55.0564
1053938040 55.0529
1053940260 55.0515
1053945240 55.0496
1053947460 55.0450
1053952500 55.0481
1053954720 55.0493
1053959700 55.0524
1053961920 55.0610
1053966900 55.0473
1053969120 55.0495
1053974160 55.0453
1053976380 55.0478
1053981360 55.0641
1053983580 55.0651
1053988560 55.0655
1053990780 55.0738
1053995760 55.0747
1053998040 55.0681
1054003020 55.0760
1054005240 55.0719
1054010220 55.0594
1054012440 55.0571
1054017420 55.0502
1054019640 55.0525
1054024680 55.0557
1054026900 55.0609
1054031880 55.0416
1054034100 55.0381
1054039080 55.0450
1054041300 55.0441
1054046340 55.0261
1054048560 54.9840
1054053540 55.0089
1054055760 54.9946
1054060740 55.0427
1054062960 55.0441
1054068000 55.0300
1054070220 55.0305
1054075200 55.0032
1054077420 55.0260
1054082400 55.0454
1054084620 55.0383
1054089660 55.0369
1054091820 55.0341
1054096860 55.0487
1054099080 55.0472
1054104060 55.0374
1054106280 55.0346
1054111320 55.0225
1054113480 54.9831
1054118520 54.9841
1054120740 54.9678
1054125720 54.9809
1054127940 54.9898
1054132980 54.9850
1054135140 54.9793
1054140180 54.9965
1054142400 54.9916
1054147380 54.9909
1054149600 54.9938
1054162080 54.9954
1054169340 54.9901
1054176540 54.9884
1054183740 55.1525
1054191000 55.1791
1054198200 55.1328
1054205400 55.1423
1054212660 55.1489
1054219860 55.1290
1054227060 55.1395
1054234320 55.1076
1054241520 55.1266
1054248720 55.1043
1054255980 55.1137
1054263180 55.0979
1054270380 55.0985
1054277640 55.0971
1054284840 55.0950
1054292040 55.0978
1054299300 55.0755
1054306500 55.0800
1054313700 55.1013
1054320960 55.1073
1054328160 55.0880
1054335360 55.0963
1054342620 55.1008
1054349820 55.1261
1054357020 55.1213
1054364280 55.1280
1054371480 55.1146
1054378680 55.1047
1054385940 55.1099
1054393140 55.1022
1054400340 55.1057
1054407600 55.1067
1054414800 55.1142
1054422000 55.1142
1054579920 55.1519
1054587180 55.1504
1054594380 55.1482
1054601580 55.1634
1054608840 55.1330
1054616040 55.1357
1054623240 55.1428
1054630500 55.1428
1054637700 55.1327
1054644900 55.1362
1054652160 55.1367
1054659360 55.1520
1054666560 55.1463
1054673820 55.1482
1054681020 55.1548
1054688220 55.1591
1054695480 55.1623
1054702680 55.1562
1054709880 55.1569
1054717140 55.1572
1054724340 55.1837
1054731540 55.1798
1054738800 55.1652
1054746000 55.1695
1054753200 55.1621
1054760460 55.1660
1054767660 55.1586
1054774860 55.1795
1054782120 55.1870
1054789320 55.1768
1054796580 55.1792
1054803780 55.1556
1054810980 55.1318
1054818240 55.1428
1054825440 55.1303
1054832640 55.1278
1054839900 55.0971
1054847100 55.1300
1054854300 55.1212
1054861560 55.1110
1054868760 55.1193
1054875960 55.1284
1054883220 55.1009
1054890420 55.1133
1054897620 55.1140
1054904880 55.0896
1054912080 55.0897
1054919280 55.0932
1054926540 55.1071
1054933740 55.1051
1054940940 55.0999
1054948200 55.0639
1054955400 55.0692
1054962600 55.1041
1054969860 55.1046
1054977060 55.1158
1054984260 55.1083
1054991520 55.1066
1054998720 55.0792
1055005980 55.0684
1055013180 55.0693
1055020380 55.0741
1055027640 55.1024
1055034840 55.0689
1055042040 55.0852
1055049300 55.1134
1055056500 55.1321
1055063700 55.1227
1055070960 55.0942
1055078160 55.0894
1055085360 55.1319
1055092620 55.1183
1055099820 55.1274
1055107020 55.1249
1055114280 55.1299
1055121480 55.1297
1055128680 55.1235
1055135940 55.1281
1055143140 55.1319
1055150340 55.1418
1055157600 55.1255
1055164800 55.0754
1055172000 55.1014
1055179260 55.1123
1055186460 55.1240
1055193660 55.1190
1055200920 55.0908
1055208120 55.0919
1055215320 55.0622
1055222580 55.0645
1055229780 55.0805
1055237040 55.0765
1055244240 55.0486
1055251440 55.0877
1055258700 55.0857
1055265900 55.0841
1055273160 55.0835
1055280360 55.0868
1055287560 55.0818
1055294820 55.1003
1055302020 55.1131
1055309220 55.1164
1055316480 55.1193
1055323680 55.1024
1055330880 55.0914
1055338140 55.1118
1055345340 55.0917
1055352540 55.1099
1055359800 55.0986
1055367000 55.1189
1055374200 55.1071
1055381460 55.1378
1055388660 55.1432
1055395920 55.1338
1055403120 55.1188
1055410320 55.1129
1055417580 55.1359
1055424780 55.1362
1055431980 55.1195
1055439240 55.1302
1055446440 55.1219
1055453640 54.9991
1055460900 55.0905
1055468100 55.1959
1055475300 55.1335
1055482560 55.1180
1055489760 55.1232
1055496960 55.1315
1055504220 55.1112
1055511420 55.1063
1055526240 55.0852
1055533440 55.0606
1055540640 55.0823
1055547900 55.0745
1055555100 55.0857
1055562300 55.0825
1055569560 55.0672
1055576760 55.0689
1055583960 55.0577
1055591220 55.0677
1055598420 55.0702
1055605620 55.0740
1055612880 55.0815
1055620080 55.0733
1055627280 55.0743
1055634540 55.0884
1055641740 55.0713
1055648940 55.0746
1055656200 55.0825
1055663400 55.0584
1055670600 55.0499
1055677860 55.0652
1055685060 55.0725
1055692260 55.0692
1055699520 55.0653
1055706720 55.0597
1055713920 55.0725
1055721120 55.0702
1055728380 55.0603
1055735580 55.0397
1055742780 55.0440
1055750040 55.0504
1055757240 55.0581
1055764500 55.0448
1055771700 55.0767
1055778900 55.0608
1055786160 55.0820
1055793360 55.0872
1055800560 55.0787
1055807820 55.0738
1055815020 55.0878
1055822220 55.0855
1055829480 55.0855
1055836680 55.0890
1055843880 55.0814
1055851140 55.0795
1055858340 55.0509
1055865540 55.0843
1055872800 55.0857
1055880000 55.0680
1055887200 55.0824
1055894460 55.0806
1055901660 55.0931
1055908860 55.0877
1055916120 55.0768
1055923320 55.0790
1055930520 55.0805
1055937780 55.0748
1055944980 55.0707
1055952180 55.0826
1055959440 55.0951
1055966640 54.9701
1055973840 54.9892
1055981100 54.9824
1055988300 55.0150
1055995500 54.9801
1056002760 54.9866
1056009960 55.0237
1056017160 55.0317
1056024420 55.0065
1056031620 55.0248
1056038820 55.0116
1056046080 55.0323
1056053280 55.0224
1056060480 55.0259
1056067740 55.0525
1056074940 55.0512
1056082140 55.0509
1056089400 55.0190
1056096600 55.0053
1056103800 55.0106
1056111060 55.0210
1056118260 55.0103
1056125460 55.0174
1056132720 55.0313
1056139920 55.0281
1056147180 54.9817
1056154380 55.0254
1056161580 55.0261
1056168840 55.0252
1056176040 55.0213
1056183240 55.0196
1056190500 54.9938
1056197700 54.9972
1056204900 55.0112
1056212160 55.0178
1056219360 55.0254
1056226560 55.0219
1056233820 55.0066
1056241020 55.0130
1056248220 55.0031
1056255480 55.0178
1056262680 55.0092
1056269880 55.0039
1056277140 54.9909
1056284340 55.0101
1056291540 55.0202
1056298800 55.0348
1056306000 55.0289
1056313200 55.0482
1056320460 55.0404
1056327660 55.0484
1056334860 55.0430
1056342120 55.0474
1056349320 55.0624
1056356580 55.0530
1056363780 55.0373
1056370980 55.0449
1056378240 55.0304
1056385440 55.0395
1056392640 55.0746
1056399900 55.0465
1056407100 55.0448
1056414300 55.0341
1056421560 55.0277
1056428760 55.0185
1056435960 55.0185
1056443220 55.0648
1056450420 55.0130
1056457620 55.0153
1056464880 55.0045
1056472080 55.0111
1056479280 55.0149
1056486540 55.4917
1056493740 55.4724
1056500940 55.4749
1056508200 55.4778
1056515400 55.4827
1056522660 55.5149
1056529860 55.4920
1056537060 55.4824
1056544320 55.4711
1056551520 55.4634
1056558780 55.4781
1056565980 55.0070
1056573180 54.9972
1056580440 54.9631
1056587640 54.9787
1056594840 54.9348
1056602100 54.9341
1056609300 54.9832
1056616560 54.9584
1056623760 54.9590
1056630960 54.9676
1056638220 55.0640
1056645420 55.0490
1056652620 54.9433
1056659880 54.8790
1056667080 54.8687
1056674340 54.8726
1056681540 54.8800
1056688740 54.8788
1056696000 54.7974
1056703200 54.8509
1056710400 54.9219
1056717660 54.9195
1056724860 54.9245
1056732060 55.0222
1056739320 55.0033
1056746520 55.0096
1056753780 54.9932
1056760980 55.0043
1056768180 55.0025
1056775440 55.0122
1056782640 54.9963
1056789840 55.0055
1056797100 54.9601
1056804300 54.9994
1056811560 54.9965
1056818760 54.9989
1056825960 54.9934
1056833220 55.0187
1056840420 55.0110
1056847620 54.9953
1056854880 55.0136
1056862080 55.0269
1056869280 54.9936
1056876540 55.0175
1056883740 55.0277
1056891000 55.0187
1056898200 55.0145
1056905400 55.0283
1056912660 55.0188
1056919860 55.0525
1056927060 55.0225
1056934320 55.0319
1056941520 55.0263
1056948720 55.0243
1056955980 55.0254
1056963180 55.0358
1056970440 55.0230
1056977640 55.0367
1056984840 55.0226
1056992100 55.0560
1056999300 55.0452
1057006500 55.0531
1057013760 55.0357
1057020960 55.0522
1057028220 55.0637
1057035420 55.0761
1057042620 55.0535
1057049880 55.0662
1057057080 55.0640
1057064280 55.0656
1057071540 55.1227
1057078740 55.0522
1057086000 55.0551
1057093200 55.0197
1057100400 55.0762
1057107660 55.0717
1057114860 55.0663
1057122060 55.0653
1057129320 55.0265
1057136520 55.0578
1057143720 55.0460
1057150980 55.0638
1057158180 55.0597
1057165440 55.0448
1057172640 55.0544
1057179840 49.8995
1057187040 55.0526
1057194300 55.0625
1057201500 55.0583
1057208700 55.0657
1057215960 55.0599
1057223160 55.0845
1057230360 55.0648
1057237620 55.0745
1057244820 55.0793
1057252080 55.0843
1057259280 55.0678
1057266480 55.0989
1057273740 55.0979
1057280940 55.0766
1057288140 55.0735
1057295400 55.0817
1057302600 55.0473
1057309800 55.0867
1057317060 55.0533
1057324260 55.0360
1057331460 55.0513
1057338720 55.0611
1057345920 55.0748
1057353120 55.0858
1057360380 55.0684
1057367580 55.0700
1057374780 55.0802
1057382040 55.0912
1057389240 55.0865
1057396440 55.0875
1057403700 55.0760
1057410900 55.0851
1057418100 55.0574
1057425360 55.0591
1057432560 55.0672
1057439760 55.0570
1057447020 55.0699
1057454220 55.0679
1057461420 55.0286
1057468680 55.0440
1057475880 55.1633
1057483080 54.9956
1057490340 55.0240
1057497540 55.0292
1057504740 55.0321
1057512000 55.0245
1057519200 55.0367
1057526400 55.0374
1057533660 55.0271
1057540860 55.0250
1057548060 55.0365
1057555320 55.0356
1057562520 55.0299
1057569720 55.0316
1057576980 54.9835
1057584180 54.8411
1057591380 54.8497
1057598640 54.8447
1057605840 54.8332
1057613040 54.8261
1057620300 55.0025
1057627500 54.8406
1057634700 55.0246
1057641960 55.0293
1057649160 55.0235
1057656420 55.0225
1057663620 55.0307
1057670820 55.0361
1057678080 55.0268
1057685280 55.0280
1057692480 55.0208
1057699740 55.0218
1057706940 55.0186
1057714140 55.0158
1057721400 55.0263
1057728600 55.0092
1057735800 54.9749
1057743060 54.9892
1057750260 54.9812
1057757460 55.0122
1057764720 54.9971
1057771920 55.0149
1057779120 54.9969
1057786380 54.9978
1057793580 55.0118
1057800780 55.0190
1057808040 55.0012
1057815240 55.0168
1057822440 55.0214
1057829700 55.0175
1057836900 55.0126
1057844100 55.0188
1057851360 55.0291
1057858560 55.0348
1057865760 55.0327
1057873020 55.0302
1057880220 55.0289
1057887420 55.0184
1057894680 55.0192
1057901880 55.0248
1057909080 55.0120
1057916340 55.0185
1057923540 55.0271
1057930740 55.0367
1057938000 55.0174
1057945200 55.0267
1057952400 55.0457
1057959660 55.0426
1057966860 55.0234
1057974060 55.0000
1057981320 55.0187
1057988520 55.0706
1057995720 55.0251
1058002980 55.0296
1058010180 55.0151
1058017380 55.0135
1058024640 55.0239
1058031840 55.0271
1058039040 55.0145
1058046300 55.0129
1058053500 55.0322
1058060700 55.0187
1058067960 55.0179
1058075160 55.0303
1058082420 55.0292
1058089620 55.0584
1058096820 55.0368
1058104020 55.0513
1058111280 55.0478
1058118480 55.0199
1058125680 55.0418
1058132940 55.0371
1058140140 55.0493
1058147340 55.0470
1058154600 55.0441
1058161800 55.0551
1058169000 55.0385
1058176200 55.0513
1058183460 55.0568
1058190660 55.0594
1058197920 55.0571
1058205120 55.0484
1058212320 55.0366
1058219580 55.0588
1058226780 55.0569
1058233980 55.0537
1058241240 55.0486
1058248440 55.0386
1058255640 55.0471
1058262900 55.0332
1058270100 55.0312
1058277300 55.0360
1058284560 55.0429
1058291760 55.0238
1058298960 55.0691
1058306220 55.0395
1058313420 55.0530
1058320620 55.0355
1058327880 54.9838
1058335080 55.0598
1058342280 55.0538
1058349540 55.0675
1058356740 55.0753
1058363940 55.0554
1058371200 55.0711
1058378400 55.0743
1058385600 55.0544
1058392860 55.0896
1058400060 55.0810
1058407260 55.0788
1058414520 55.0781
1058421720 55.0194
1058428920 54.9493
1058436180 54.9701
1058443380 54.9634
1058450640 54.9475
1058457840 54.9197
1058465040 54.9381
1058472300 54.9304
1058479500 54.9310
1058486700 54.9421
1058493960 54.9309
1058501160 54.9292
1058508360 54.8730
1058515620 54.9528
1058522820 54.9177
1058530020 54.9118
1058537280 54.9131
1058544480 54.9345
1058551680 55.1090
1058558940 55.0385
1058566140 55.0285
1058573340 54.9893
1058580600 54.9458
1058587800 55.0381
1058595000 54.9721
1058602260 54.9985
1058609460 55.0041
1058616660 54.9931
1058623920 54.9988
1058631120 55.0066
1058638320 55.0058
1058645580 55.0106
1058652780 54.9910
1058660040 54.9785
1058667240 54.9700
1058674440 54.9823
1058681700 54.9920
1058688900 54.9711
1058696100 54.9741
1058703360 55.0055
1058710560 54.9896
1058717760 55.0055
1058725020 55.0054
1058732220 54.9827
1058739420 54.9773
1058746680 54.9999
1058753880 55.0016
1058761080 54.9914
1058768340 54.9905
1058775540 54.9946
1058782740 54.9436
1058790000 54.9980
1058797200 54.9962
1058804400 54.9898
1058811660 54.9950
1058818860 55.0100
1058826060 54.9885
1058833320 54.9956
1058840520 54.9940
1058847720 54.9805
1058854980 55.0122
1058862180 54.9854
1058869380 54.9807
1058876640 54.9649
1058883840 54.9933
1058891040 55.0097
1058898300 55.0223
1058905500 55.0187
1058912760 55.0214
1058919960 55.0099
1058927160 55.0147
1058934420 55.0305
1058941620 55.0252
1058948820 55.0197
1058956080 55.0172
1058963280 55.0098
1058970480 55.0210
1058977740 55.0224
1058984940 55.0255
1058992140 55.0032
1058999400 55.0207
1059006600 55.0368
1059013800 55.0222
1059021060 55.0330
1059028260 55.0235
1059035460 55.0140
1059042720 55.0134
1059049920 54.9073
1059057120 54.9176
1059064380 54.9308
1059071580 54.9334
1059078780 54.9413
1059086040 54.9286
1059093240 54.9420
1059100440 54.9097
1059107700 54.9008
1059114900 54.9179
1059122100 54.9030
1059129360 54.9107
1059136560 54.9105
1059143760 54.9100
1059151020 54.9337
1059158220 54.9300
1059165420 54.9327
1059172680 54.9270
1059179880 54.9313
1059187080 54.9234
1059194340 54.9222
1059201540 54.9391
1059208740 54.9357
1059216000 54.9363
1059223200 54.9345
1059230400 54.9359
1059237660 54.9402
1059244860 54.9312
1059252060 54.9135
1059259320 54.9024
1059266520 54.9286
1059273720 54.9291
1059280980 54.9243
1059288180 54.9071
1059295380 54.9022
1059302640 54.9035
1059309840 54.9307
1059317040 54.9284
1059324300 54.9281
1059331500 54.9245
1059338760 54.9169
1059345960 54.9170
1059353160 54.9219
1059360420 54.9184
1059367620 54.9383
1059374820 54.9399
1059382080 54.9383
1059389280 54.9306
1059396480 54.9359
1059403740 54.9198
1059410940 54.9272
1059418140 54.9300
1059425400 54.9289
1059432600 54.9440
1059439800 54.9165
1059447060 54.9220
1059454260 54.9224
1059461460 54.9164
1059468720 54.9271
1059475920 54.9192
1059483120 54.9258
1059490380 54.9384
1059497580 54.8584
1059504840 54.9183
1059512040 54.9124
1059519240 54.9008
1059526500 54.9272
1059533700 54.9251
1059540900 54.9315
1059548160 54.9210
1059555360 54.9267
1059562560 54.9202
1059569820 54.9195
1059577020 54.8849
1059584220 54.9058
1059591480 54.8733
1059598680 54.8785
1059605880 54.8769
1059613140 54.8825
1059620340 54.8823
1059627540 54.9210
1059634800 54.9272
1059642000 54.8863
1059649200 54.8747
1059656460 54.8246
1059663660 54.8257
1059670860 54.8338
1059678120 54.8306
1059685320 54.7800
1059692520 54.7757
1059706980 54.8377
1059714180 54.8451
1059721440 54.8198
1059728640 54.8022
1059735840 54.7942
1059743100 54.8338
1059750300 54.8291
1059757560 54.8202
1059764760 54.8161
1059771960 54.8437
1059779160 54.8329
1059786420 54.8207
1059793620 54.8352
1059800820 54.8324
1059808080 54.8234
1059815280 54.8406
1059822480 54.8466
1059829740 54.8448
1059836940 54.8562
1059844140 54.8539
1059851400 54.8380
1059858600 54.8522
1059865800 54.8538
1059873060 54.8264
1059880260 54.8434
1059887460 54.8342
1059894720 54.8431
1059901920 54.8230
1059909120 54.8240
1059916380 54.8343
1059923580 54.8304
1059930780 54.8392
1059938040 54.8338
1059945240 54.8166
1059952440 54.8300
1059959700 54.8372
1059966900 54.8491
1059974100 54.8333
1059981360 54.8667
1059988560 54.8395
1059995760 54.8484
1060003020 54.8392
1075605060 54.9014
1080787080 54.8893
1086060240 54.8206
1091332080 54.7665
1096597200 54.5708
1101869280 54.8466
1107228660 54.8353
1112325480 54.8219
1117598220 54.7565
1122867000 54.7612
1128137280 54.4768
1133405040 54.5705
1138764960 54.5929
1143862980 54.4564
1149128220 54.3471
1154401020 54.3515
1159669380 54.0489
1164945360 53.7541
1170300360 53.8252
1175394300 53.4783
1180664820 53.4801
1185940140 53.0891
1191207180 53.0722
1196476920 52.8768
1201836780 52.8627
1207018860 52.9655
1212290820 53.1747
1217561820 53.1037
1222832700 52.9450