1449705600 22.5373
1449792000 22.5377
1449878400 22.5381
1449964800 22.5384
1450051200 22.5390
1450137600 22.5397
1450224000 22.5397
1450310400 22.5388
1450396800 22.5389
1450483200 22.5389
1450569600 22.5397
1450656000 22.5399
1450742400 22.5434
1450828800 22.5433
1450915200 22.5410
1451001600 22.5424
1451088000 22.5420
1451174400 22.5420
1451260800 22.5472
1451347200 22.5492
1451433600 22.5515
1451520000 22.5523
1451606400 22.5522
1451692800 22.5517
1451779200 22.5526
1451865600 22.5523
1451952000 22.5516
1452038400 22.5523
1452124800 22.5517
1452211200 22.5530
1452297600 22.5537
1452384000 22.5543
1452470400 22.5530
1452556800 22.5534
1452643200 22.5543
1452729600 22.5535
1452816000 22.5531
1452902400 22.5532
1452988800 22.5525
1453075200 22.5532
1453161600 22.5551
1453248000 22.5552
1453334400 22.5550
1453420800 22.5568
1453507200 22.5565
1453593600 22.5567
1453680000 22.5579
1453766400 22.5551
1453852800 22.5551
1453939200 22.5545
1454025600 22.5550
1454112000 22.5559
1454198400 22.5530
1454284800 22.5539
1454371200 22.5556
1454457600 22.5539
1454544000 22.5524
1454630400 22.5511
1454716800 22.5488
1454803200 22.5515
1454889600 22.5517
1454976000 22.5518
1455062400 22.5519
1455148800 22.5545
1455235200 22.5582
1455321600 22.5566
1455408000 22.5572
1455494400 22.5572
1455580800 22.5588
1455667200 22.5602
1455753600 22.5610
1455840000 22.5586
1455926400 22.5625
1456012800 22.5634
1456099200 22.5738
1456185600 22.5724
1456272000 22.5734
1456358400 22.5633
1456444800 22.5641
1456531200 22.5635
1456617600 22.5647
1456704000 22.5634
1456790400 22.5638
1456876800 22.5648
1456963200 22.5673
1457049600 22.5499
1457136000 22.5673
1457222400 22.5654
1457308800 22.5666
1457395200 22.5690
1457481600 22.5665
1457568000 22.5673
1457654400 22.5668
1457740800 22.5676
1457827200 22.5681
1457913600 22.5683
1458000000 22.5657
1458086400 22.5673
1458172800 22.5619
1458259200 22.5645
1458345600 22.5642
1458432000 22.5639
1458518400 22.5638
1458604800 22.5644
1458691200 22.5670
1458777600 22.5681
1458864000 22.5619
1458950400 22.5632
1459036800 22.5672
1459123200 22.5676
1459209600 22.5673
1459296000 22.5661
1459382400 22.5690
1459468800 22.5701
1459555200 22.5703
1459641600 22.5695
1459728000 22.5707
1459814400 22.5562
1459900800 22.5576
1459987200 22.5575
1460073600 22.5577
1460160000 22.5518
1460246400 22.5618
1460332800 22.5605
1460419200 22.5592
1460505600 22.5597
1460592000 22.5609
1460678400 22.5600
1460764800 22.5603
1460851200 22.5604
1460937600 22.5601
1461024000 22.5621
1461110400 22.5623
1461196800 22.5654
1461283200 22.5647
1461369600 22.5668
1461456000 22.5667
1461542400 22.5660
1461628800 22.5666
1461715200 22.5654
1461801600 22.5665
1461888000 22.5666
1461974400 22.5687
1462060800 22.5683
1462147200 22.5691
1462233600 22.5680
1462320000 22.5682
1462406400 22.5676
1462492800 22.5689
1462579200 22.5681
1462665600 22.5692
1462752000 22.5679
1462838400 22.5656
1462924800 22.5678
1463011200 22.5676
1463097600 22.5655
1463184000 22.5657
1463270400 22.5665
1463356800 22.5670
1463443200 22.5673
1463529600 22.5691
1463616000 22.5657
1463702400 22.5686
1463788800 22.5678
1463875200 22.5683
1463961600 22.5671
1464048000 22.5681
1464134400 22.5684
1464220800 22.5675
1464307200 22.5672
1464393600 22.5667
1464480000 22.5670
1464566400 22.5649
1464652800 22.5669
1464739200 22.5689
1464825600 22.5707
1464912000 22.5710
1464998400 22.5717
1465084800 22.5721
1465171200 22.5733
1465257600 22.5711
1465344000 22.5716
1465430400 22.5710
1465516800 22.5721
1465603200 22.5719
1465689600 22.5730
1465776000 22.5733
1465862400 22.5715
1465948800 22.5721
1466035200 22.5727
1466121600 22.5763
1466208000 22.5769
1466294400 22.5781
1466380800 22.5773
1466467200 22.5769
1466553600 22.5776
1466640000 22.5785
1466726400 22.5797
1466812800 22.5805
1466899200 22.5812
1466985600 22.5805
1467072000 22.5818
1467158400 22.5830
1467244800 22.5841
1467331200 22.5842
1467417600 22.5849
1467504000 22.5846
1467590400 22.5830
1467763200 22.5822
1467849600 22.5829
1467936000 22.5825
1468022400 22.5823
1468108800 22.5819
1468195200 22.5822
1468281600 22.5836
1468368000 22.5846
1468454400 22.5854
1468540800 22.5856
1468627200 22.5866
1468713600 22.5859
1468800000 22.5863
1468886400 22.5854
1468972800 22.5880
1469059200 22.5877
1469145600 22.5890
1469232000 22.5909
1469318400 22.5913
1469404800 22.5923
1469491200 22.5911
1469577600 22.5883
1469664000 22.5902
1469750400 22.5897
1469836800 22.5908
1469923200 22.5898
1470009600 22.5895
1470096000 22.5887
1470182400 22.5922
1470268800 22.5928
1470355200 22.5925
1470441600 22.5921
1470528000 22.5928
1470614400 22.5922
1470700800 22.5908
1470787200 22.5924
1470873600 22.5925
1470960000 22.5926
1471046400 22.5937
1471132800 22.5929
1471219200 22.5934
1471305600 22.5936
1471392000 22.5927
1471478400 22.5937
1471564800 22.5937
1471651200 22.5946
1471737600 22.5947
1471824000 22.5922
1471910400 22.5912
1471996800 22.5927
1472083200 22.5916
1472169600 22.5912
1472256000 22.5914
1472342400 22.5916
1472428800 22.5913
1472515200 22.5925
1472601600 22.6001
1472688000 22.6006
1472774400 22.6010
1472860800 22.5986
1472947200 22.5999
1473033600 22.5993
1473120000 22.5991
1473206400 22.6004
1473292800 22.5999
1473379200 22.5806
1473465600 22.5973
1473552000 22.5979
1473638400 22.5980
1473724800 22.5970
1473811200 22.5983
1473897600 22.6005
1473984000 22.5997
1474070400 22.5975
1474156800 22.5989
1474243200 22.5979
1474329600 22.6011
1474416000 22.6009
1474502400 22.5996
1474588800 22.5989
1474675200 22.5993
1474761600 22.6038
1474848000 22.6038
1474934400 22.6042
1475020800 22.6005
1475107200 22.5942
1475193600 22.5961
1475280000 22.5860
1475366400 22.5903
1475452800 22.5907
1475539200 22.5911
1475625600 22.5911
1475712000 22.5853
1475798400 22.5920
1475884800 22.5907
1475971200 22.5910
1476057600 22.5913
1476144000 22.5926
1476230400 22.5926
1476316800 22.5922
1476403200 22.5914
1476489600 22.5917
1476576000 22.5912
1476662400 22.5918
1476748800 22.5916
1476835200 22.5879
1476921600 22.5912
1477008000 22.5913
1477094400 22.5926
1477180800 22.5882
1477267200 22.5896
1477353600 22.5850
1477440000 22.5899
1477526400 22.5873
1477612800 22.5866
1477699200 22.5867
1477785600 22.5866
1477872000 22.5860
1477958400 22.5874
1478044800 22.5863
1478131200 22.5870
1478217600 22.5866
1478304000 22.5873
1478390400 22.5867
1478476800 22.5865
1478563200 22.5864
1478649600 22.5871
1478736000 22.5844
1478822400 22.5888
1478908800 22.5892
1478995200 22.5890
1479081600 22.5898
1479168000 22.5910
1479254400 22.5917
1479340800 22.5924
1479427200 22.5920
1479513600 22.5920
1479600000 22.5911
1479686400 22.5927
1479772800 22.5923
1479859200 22.5926
1479945600 22.5936
1480032000 22.5934
1480118400 22.5935
1480204800 22.5938
1480291200 22.5937
1480377600 22.5943
1480464000 22.5950
1480550400 22.5956
1480636800 22.5950
1480723200 22.5953
1480809600 22.5987
1480896000 22.5980
1480982400 22.5991
1481068800 22.6000
1481155200 22.5994
1481241600 22.6040
1481328000 22.6091
1481414400 22.6086
1481500800 22.6086
1481587200 22.6080
1481673600 22.6081
1481760000 22.6093
1481846400 22.6099
1481932800 22.6099
1482019200 22.6102
1482105600 22.6062
1482192000 22.6112
1482278400 22.6115
1482364800 22.6117
1482451200 22.6120
1482537600 22.6125
1482624000 22.6120
1482710400 22.6117
1482796800 22.6120
1482883200 22.6120
1482969600 22.6132
1483056000 22.6119
1483142400 22.6118
1483228800 22.6112
1483315200 22.6121
1483401600 22.6117
1483488000 22.6127
1483574400 22.6122
1483660800 22.6116
1483747200 22.6132
1483833600 22.6134
1483920000 22.6138
1484006400 22.6180
1484092800 22.6149
1484179200 22.6173
1484265600 22.6173
1484352000 22.6149
1484438400 22.6153
1484524800 22.6150
1484611200 22.6156
1484697600 22.6149
1484784000 22.6153
1484870400 22.6142
1484956800 22.6172
1485043200 22.6173
1485129600 22.6176
1485216000 22.6190
1485302400 22.6201
1485388800 22.6201
1485475200 22.6196
1485561600 22.6205
1485648000 22.6215
1485734400 22.6199
1485820800 22.6199
1485907200 22.6196
1485993600 22.6183
1486080000 22.6242
1486166400 22.6242
1486252800 22.6249
1486339200 22.6249
1486425600 22.6251
1486512000 22.6226
1486598400 22.6263
1486684800 22.6271
1486771200 22.6273
1486857600 22.6274
1486944000 22.6271
1487030400 22.6278
1487116800 22.6309
1487203200 22.6303
1487289600 22.6293
1487376000 22.6330
1487462400 22.6331
1487548800 22.6324
1487635200 22.6331
1487721600 22.6257
1487808000 22.6260
1487894400 22.6261
1487980800 22.6307
1488067200 22.6324
1488153600 22.6337
1488240000 22.6315
1488326400 22.6307
1488412800 22.6181
1488499200 22.6181
1488585600 22.6191
1488672000 22.6186
1488758400 22.6175
1488844800 22.6168
1488931200 22.6169
1489017600 22.6177
1489104000 22.6182
1489190400 22.6179
1489276800 22.6183
1489363200 22.6186
1489449600 22.6133
1489536000 22.6113
1489622400 22.6116
1489708800 22.6115
1489795200 22.6128
1489881600 22.6129
1489968000 22.6126
1490054400 22.6130
1490140800 22.6127
1490227200 22.6143
1490313600 22.6151
1490400000 22.6179
1490486400 22.6179
1490572800 22.6186
1490659200 22.6191
1490745600 22.6172
1490832000 22.6173
1490918400 22.6176
1491004800 22.6167
1491091200 22.6170
1491177600 22.6171
1491264000 22.6187
1491350400 22.6178
1491436800 22.6199
1491523200 22.6170
1491609600 22.6159
1491696000 22.6155
1491782400 22.6160
1491868800 22.6154
1491955200 22.6145
1492041600 22.6140
1492128000 22.6151
1492214400 22.6156
1492300800 22.6155
1492387200 22.6153
1492473600 22.6155
1492560000 22.6155
1492646400 22.6151
1492732800 22.6154
1492819200 22.6150
1492905600 22.6151
1492992000 22.6152
1493078400 22.6146
1493164800 22.6159
1493251200 22.6170
1493337600 22.6172
1493424000 22.6176
1493510400 22.6181
1493596800 22.6177
1493683200 22.6183
1493769600 22.6182
1493856000 22.6182
1493942400 22.6201
1494028800 22.6208
1494115200 22.6209
1494201600 22.6203
1494288000 22.6210
1494374400 22.6215
1494460800 22.6212
1494547200 22.6211
1494633600 22.6212
1494720000 22.6217
1494806400 22.6211
1494892800 22.6217
1494979200 22.6216
1495065600 22.6226
1495152000 22.6229
1495238400 22.6233
1495324800 22.6228
1495411200 22.6224
1495497600 22.6236
1495584000 22.6230
1495670400 22.6216
1495756800 22.6227
1495843200 22.6231
1495929600 22.6234
1496016000 22.6238
1496102400 22.6233
1496188800 22.6238
1496275200 22.6238
1496361600 22.6234
1496448000 22.6236
1496534400 22.6228
1496620800 22.6232
1496707200 22.6236
1496793600 22.6238
1496880000 22.6240
1496966400 22.6241
1497052800 22.6239
1497139200 22.6232
1497225600 22.6242
1497312000 22.6241
1497398400 22.6235
1497484800 22.6234
1497571200 22.6236
1497657600 22.6244
1497744000 22.6247
1497830400 22.6251
1497916800 22.6217
1498003200 22.6246
1498089600 22.6255
1498176000 22.6252
1498262400 22.6260
1498348800 22.6264
1498435200 22.6264
1498521600 22.6280
1498608000 22.6282
1498694400 22.6269
1498780800 22.6274
1498867200 22.6283
1498953600 22.6277
1499040000 22.6283
1499126400 22.6284
1499212800 22.6223
1499299200 22.6217
1499385600 22.6217
1499472000 22.6221
1499558400 22.6222
1499644800 22.6223
1499731200 22.6220
1499817600 22.6226
1499904000 22.6226
1499990400 22.6228
1500076800 22.6230
1500163200 22.6229
1500249600 22.6229
1500336000 22.6238
1500422400 22.6235
1500508800 22.6229
1500595200 22.6240
1500681600 22.6228
1500768000 22.6226
1500854400 22.6232
1500940800 22.6227
1501027200 22.6230
1501113600 22.6225
1501200000 22.6236
1501286400 22.6233
1501372800 22.6235
1501459200 22.6234
1501545600 22.6238
1501632000 22.6239
1501718400 22.6229
1501804800 22.6207
1501891200 22.6207
1501977600 22.6213
1502064000 22.6214
1502150400 22.6215
1502236800 22.6221
1502323200 22.6221
1502409600 22.6222
1502496000 22.6216
1502582400 22.6212
1502668800 22.6219
1502755200 22.6216
1502841600 22.6227
1502928000 22.6223
1503014400 22.6226
1503100800 22.6228
1503187200 22.6226
1503273600 22.6232
1503360000 22.6272
1503446400 22.6243
1503532800 22.6244
1503619200 22.6246
1503705600 22.6242
1503792000 22.6245
1503878400 22.6250
1503964800 22.6247
1504051200 22.6248
1504137600 22.6244
1504224000 22.6244
1504310400 22.6239
1504396800 22.6242
1504483200 22.6241
1504569600 22.6245
1504656000 22.6254
1504742400 22.6256
1504828800 22.6252
1504915200 22.6151
1505001600 22.6166
1505088000 22.6160
1505174400 22.6163
1505260800 22.6167
1505347200 22.6174
1505433600 22.6190
1505520000 22.6173
1505606400 22.6179
1505692800 22.6172
1505779200 22.6172
1505865600 22.6180
1505952000 22.6170
1506038400 22.6183
1506124800 22.6161
1506211200 22.6168
1506297600 22.6167
1506384000 22.6164
1506470400 22.6175
1506556800 22.6170
1506643200 22.6171
1506729600 22.6180
1506816000 22.6184
1506902400 22.6184
1506988800 22.6189
1507075200 22.6194
1507161600 22.6194
1507248000 22.6185
1507334400 22.6186
1507420800 22.6190
1507507200 22.6188
1507593600 22.6200
1507680000 22.6202
1507766400 22.6199
1507852800 22.6201
1507939200 22.6202
1508025600 22.6204
1508112000 22.6211
1508198400 22.6209
1508284800 22.6218
1508371200 22.6199
1508457600 22.6208
1508544000 22.6212
1508630400 22.6215
1508716800 22.6202
1508803200 22.6200
1508889600 22.6195
1508976000 22.6191
1509062400 22.6203
1509148800 22.6208
1509235200 22.6209
1509321600 22.6211
1509408000 22.6205
1509494400 22.6211
1509580800 22.6214
1509667200 22.6214
1509753600 22.6218
1509840000 22.6226
1509926400 22.6220
1510012800 22.6236
1510099200 22.6241
1510185600 22.6232
1510272000 22.6244
1510358400 22.6242
1510444800 22.6244
1510531200 22.6242
1510617600 22.6242
1510704000 22.6239
1510790400 22.6243
1510876800 22.6241
1510963200 22.6243
1511049600 22.6246
1511136000 22.6243
1511222400 22.6243
1511308800 22.6242
1511395200 22.6240
1511481600 22.6244
1511568000 22.6251
1511654400 22.6251
1511740800 22.6257
1511827200 22.6256
1511913600 22.6243
1512000000 22.6248
1512086400 22.6246
1512172800 22.6242
1512259200 22.6245
1512345600 22.6252
1512432000 22.6256
1512518400 22.6252
1512604800 22.6251
1512691200 22.6252
1512777600 22.6398
1512864000 22.6391
1512950400 22.6394
1513036800 22.6396
1513123200 22.6406
1513209600 22.6409
1513296000 22.6403
1513382400 22.6404
1513468800 22.6401
1513555200 22.6404
1513641600 22.6415
1513728000 22.6409
1513814400 22.6409
1513900800 22.6411
1513987200 22.6422
1514073600 22.6410
1514160000 22.6410
1514246400 22.6412
1514332800 22.6419
1514419200 22.6423
1514505600 22.6403
1514592000 22.6424
1514678400 22.6420
1514764800 22.6420
1514851200 22.6420
1514937600 22.6419
1515024000 22.6413
1515110400 22.6420
1515196800 22.6413
1515283200 22.6420
1515369600 22.6421
1515456000 22.2612
1515542400 22.6417
1515628800 22.6414
1515715200 22.6419
1515801600 22.6434
1515888000 22.6432
1515974400 22.6431
1516060800 22.6425
1516147200 22.6418
1516233600 22.6422
1516320000 22.6431
1516406400 22.6445
1516492800 22.6446
1516579200 22.6446
1516665600 22.6424
1516752000 22.6446
1516838400 22.6446
1516924800 22.6448
1517011200 22.6453
1517097600 22.6452
1517184000 22.6454
1517270400 22.6463
1517356800 22.6444
1517443200 22.7258
1517529600 22.6468
1517616000 22.6465
1517702400 22.6473
1517788800 22.6474
1517875200 22.6483
1517961600 22.6471
1518048000 22.6464
1518134400 22.6466
1518220800 22.6460
1518307200 22.6463
1518393600 22.6461
1518480000 22.6467
1518566400 22.6471
1518652800 22.6472
1518739200 22.6471
1518825600 22.6468
1518912000 22.6466
1518998400 22.6468
1519084800 22.6469
1519171200 22.6470
1519257600 22.6475
1519344000 22.6336
1519430400 22.6467
1519516800 22.6473
1519603200 22.6476
1519689600 22.6477
1519862400 22.6480
1519948800 22.6482
1520035200 22.6491
1520121600 22.6493
1520208000 22.6486
1520294400 22.6491
1520380800 22.6489
1520467200 22.6488
1520553600 22.6497
1520640000 22.6493
1520726400 22.6495
1520812800 22.6497
1520899200 22.6499
1520985600 22.6507
1521072000 22.6501
1521158400 22.6494
1521244800 22.6490
1521331200 22.6501
1521417600 22.6505
1521504000 22.6501
1521590400 22.6497
1521676800 22.6501
1521763200 22.6507
1521849600 22.6509
1521936000 22.6507
1522022400 22.6512
1522108800 22.6511
1522195200 22.6515
1522281600 22.6522
1522368000 22.6504
1522454400 22.6513
1522540800 22.6509
1522627200 22.6500
1522713600 22.6511
1522800000 22.6511
1522886400 22.6504
1522972800 22.6512
1523059200 22.6513
1523145600 22.6519
1523232000 22.6517
1523318400 22.6512
1523404800 22.6511
1523491200 22.6518
1523577600 22.6501
1523664000 22.6501
1523750400 22.6508
1523836800 22.6505
1523923200 22.6510
1524009600 22.6512
1524096000 22.6525
1524182400 22.6525
1524268800 22.6533
1524355200 22.6531
1524441600 22.6515
1524528000 22.6534
1524614400 22.6541
1524700800 22.6549
1524787200 22.6531
1524873600 22.6536
1524960000 22.6539
1525046400 22.6538
1525132800 22.6553
1525219200 22.6545
1525305600 22.6553
1525392000 22.6552
1525478400 22.6545
1525564800 22.6552
1525651200 22.6552
1525737600 22.6552
1525824000 22.6554