1449705600 11.0328
1449792000 11.0294
1449878400 11.0253
1449964800 11.0350
1450051200 11.0270
1450137600 11.0228
1450224000 11.0333
1450310400 11.0390
1450396800 11.0371
1450483200 11.0376
1450569600 11.0371
1450656000 11.0451
1450742400 11.0368
1450828800 11.0479
1450915200 11.0556
1451001600 11.0486
1451088000 11.0490
1451174400 11.0474
1451260800 11.0406
1451347200 11.0459
1451433600 11.0241
1451520000 11.0268
1451606400 11.0257
1451692800 11.0276
1451779200 11.0217
1451865600 11.0238
1451952000 11.0311
1452038400 11.0343
1452124800 11.0303
1452211200 11.0245
1452297600 11.0226
1452384000 11.0160
1452470400 11.0163
1452556800 11.0162
1452643200 11.0180
1452729600 11.0224
1452816000 11.0198
1452902400 11.0221
1452988800 11.0225
1453075200 11.0267
1453161600 11.0209
1453248000 11.0167
1453334400 11.0178
1453420800 11.0258
1453507200 11.0190
1453593600 11.0218
1453680000 11.0162
1453766400 11.0222
1453852800 11.0244
1453939200 11.0273
1454025600 11.0281
1454112000 11.0311
1454198400 11.0331
1454284800 11.0319
1454371200 11.0384
1454457600 11.0486
1454544000 11.0519
1454630400 11.0573
1454716800 11.0633
1454803200 11.0587
1454889600 11.0615
1454976000 11.0645
1455062400 11.0739
1455148800 11.0620
1455235200 11.0437
1455321600 11.0478
1455408000 11.0381
1455494400 11.0460
1455580800 11.0360
1455667200 11.0383
1455753600 11.0368
1455840000 11.0422
1455926400 11.0417
1456012800 11.0330
1456099200 11.1232
1456185600 11.1507
1456272000 11.1437
1456358400 11.0599
1456444800 11.0575
1456531200 11.0565
1456617600 11.0503
1456704000 11.0549
1456790400 11.0611
1456876800 11.0608
1456963200 11.0547
1457049600 11.0938
1457136000 11.0873
1457222400 11.0926
1457308800 11.0633
1457395200 11.0560
1457481600 11.0406
1457568000 11.0381
1457654400 11.0464
1457740800 11.0570
1457827200 11.0577
1457913600 11.0519
1458000000 11.0486
1458086400 11.0377
1458172800 11.0373
1458259200 11.0406
1458345600 11.0431
1458432000 11.0398
1458518400 11.0415
1458604800 11.0237
1458691200 10.9991
1458777600 10.9968
1458864000 11.0136
1458950400 11.0096
1459036800 10.9983
1459123200 10.9998
1459209600 11.0037
1459296000 11.0067
1459382400 11.0040
1459468800 11.0007
1459555200 11.0004
1459641600 11.0016
1459728000 11.0036
1459814400 11.0308
1459900800 11.0247
1459987200 11.0253
1460073600 11.0201
1460160000 11.0207
1460246400 11.0086
1460332800 11.0095
1460419200 11.0120
1460505600 11.0115
1460592000 11.0132
1460678400 11.0154
1460764800 11.0172
1460851200 11.0217
1460937600 11.0230
1461024000 11.0174
1461110400 11.0253
1461196800 11.0234
1461283200 11.0280
1461369600 11.0131
1461456000 11.0169
1461542400 11.0210
1461628800 11.0199
1461715200 11.0337
1461801600 11.0211
1461888000 11.0258
1461974400 11.0319
1462060800 11.0334
1462147200 11.0367
1462233600 11.0429
1462320000 11.0413
1462406400 11.0039
1462492800 11.0007
1462579200 11.0025
1462665600 11.0041
1462752000 11.0063
1462838400 11.0198
1462924800 11.0099
1463011200 11.0083
1463097600 11.0245
1463184000 11.0214
1463270400 10.9997
1463356800 10.9948
1463443200 10.9924
1463529600 10.9987
1463616000 11.0027
1463702400 10.9924
1463788800 11.0007
1463875200 11.0057
1463961600 11.0104
1464048000 10.9962
1464134400 11.0202
1464220800 11.0070
1464307200 11.0183
1464393600 11.0183
1464480000 11.0192
1464566400 11.0193
1464652800 11.0210
1464739200 11.0229
1464825600 11.0193
1464912000 11.0184
1464998400 11.0262
1465084800 11.0252
1465171200 11.0238
1465257600 11.0381
1465344000 11.0410
1465430400 11.0518
1465516800 11.0430
1465603200 11.0375
1465689600 11.0395
1465776000 11.0365
1465862400 11.0421
1465948800 11.0506
1466035200 11.0459
1466121600 11.0537
1466208000 11.0395
1466294400 11.0366
1466380800 11.0366
1466467200 11.0461
1466553600 11.0375
1466640000 11.0331
1466726400 11.0331
1466812800 11.0269
1466899200 11.0278
1466985600 11.0300
1467072000 11.0092
1467158400 11.0172
1467244800 11.0065
1467331200 11.0118
1467417600 11.0093
1467504000 11.0111
1467590400 11.0130
1467763200 10.9764
1467849600 10.9782
1467936000 10.9804
1468022400 10.9844
1468108800 10.9847
1468195200 10.9888
1468281600 10.9859
1468368000 10.9868
1468454400 10.9912
1468540800 10.9873
1468627200 10.9827
1468713600 10.9842
1468800000 10.9817
1468886400 10.9841
1468972800 10.9835
1469059200 10.9918
1469145600 10.9974
1469232000 10.9968
1469318400 10.9951
1469404800 10.9954
1469491200 11.0056
1469577600 11.0063
1469664000 11.0045
1469750400 11.0048
1469836800 11.0091
1469923200 11.0139
1470009600 11.0120
1470096000 11.0141
1470182400 10.9898
1470268800 10.9943
1470355200 10.9926
1470441600 10.9908
1470528000 10.9973
1470614400 10.9955
1470700800 10.9843
1470787200 10.9926
1470873600 10.9923
1470960000 10.9803
1471046400 10.9636
1471132800 10.9760
1471219200 10.9822
1471305600 10.9799
1471392000 10.9853
1471478400 10.9796
1471564800 10.9848
1471651200 10.9784
1471737600 10.9797
1471824000 10.9745
1471910400 10.9763
1471996800 10.9673
1472083200 10.9658
1472169600 10.9800
1472256000 10.9748
1472342400 10.9787
1472428800 10.9833
1472515200 10.9801
1472601600 10.9669
1472688000 10.9704
1472774400 10.9765
1472860800 10.9756
1472947200 10.9728
1473033600 10.9766
1473120000 10.9708
1473206400 10.9716
1473292800 10.9800
1473379200 11.0462
1473465600 11.0095
1473552000 11.0068
1473638400 11.0057
1473724800 11.0076
1473811200 11.0014
1473897600 11.0014
1473984000 11.0097
1474070400 11.0216
1474156800 11.0196
1474243200 11.0196
1474329600 11.0129
1474416000 11.0202
1474502400 11.0050
1474588800 11.0272
1474675200 11.0257
1474761600 11.0241
1474848000 11.0215
1474934400 11.0246
1475020800 11.0219
1475107200 11.0300
1475193600 11.0285
1475280000 11.0365
1475366400 11.0314
1475452800 11.0322
1475539200 11.0289
1475625600 11.0339
1475712000 11.0367
1475798400 11.0301
1475884800 11.0369
1475971200 11.0315
1476057600 11.0324
1476144000 11.0251
1476230400 11.0257
1476316800 11.0298
1476403200 11.0429
1476489600 11.0448
1476576000 11.0424
1476662400 11.0412
1476748800 11.0434
1476835200 11.0607
1476921600 11.1506
1477008000 11.1632
1477094400 11.1480
1477180800 11.1508
1477267200 11.1420
1477353600 11.4459
1477440000 11.4316
1477526400 11.4427
1477612800 11.4496
1477699200 11.4847
1477785600 11.4847
1477872000 11.4859
1477958400 11.4853
1478044800 11.4886
1478131200 11.4675
1478217600 11.4871
1478304000 11.4820
1478390400 11.4971
1478476800 11.5009
1478563200 11.4982
1478649600 11.4840
1478736000 11.5046
1478822400 11.4864
1478908800 11.4921
1478995200 11.4924
1479081600 11.4898
1479168000 11.4963
1479254400 11.4948
1479340800 11.4973
1479427200 11.4987
1479513600 11.5252
1479600000 11.5281
1479686400 11.5197
1479772800 11.5233
1479859200 11.5258
1479945600 11.5215
1480032000 11.5161
1480118400 11.5252
1480204800 11.5271
1480291200 11.5258
1480377600 11.5196
1480464000 11.5324
1480550400 11.5365
1480636800 11.5308
1480723200 11.5352
1480809600 11.5422
1480896000 11.5434
1480982400 11.5434
1481068800 11.5338
1481155200 11.5568
1481241600 11.5534
1481328000 11.5472
1481414400 11.5522
1481500800 11.5507
1481587200 11.5590
1481673600 11.5528
1481760000 11.5445
1481846400 11.5534
1481932800 11.5525
1482019200 11.5596
1482105600 11.5631
1482192000 11.5395
1482278400 11.5439
1482364800 11.5465
1482451200 11.5533
1482537600 11.5537
1482624000 11.5567
1482710400 11.5346
1482796800 11.5444
1482883200 11.5470
1482969600 11.5434
1483056000 11.5480
1483142400 11.5475
1483228800 11.5481
1483315200 11.5462
1483401600 11.5527
1483488000 11.5509
1483574400 11.5500
1483660800 11.5671
1483747200 11.5567
1483833600 11.5561
1483920000 11.5653
1484006400 11.5602
1484092800 11.5644
1484179200 11.5644
1484265600 11.5591
1484352000 11.5577
1484438400 11.5551
1484524800 11.5575
1484611200 11.5588
1484697600 11.5572
1484784000 11.5655
1484870400 11.5787
1484956800 11.5604
1485043200 11.5605
1485129600 11.5554
1485216000 11.5587
1485302400 11.5488
1485388800 11.5574
1485475200 11.5675
1485561600 11.5730
1485648000 11.5667
1485734400 11.7164
1485820800 11.7132
1485907200 11.7232
1485993600 11.7313
1486080000 11.6792
1486166400 11.6819
1486252800 11.6799
1486339200 11.6780
1486425600 11.5490
1486512000 11.5485
1486598400 11.5287
1486684800 11.5364
1486771200 11.5498
1486857600 11.5470
1486944000 11.5428
1487030400 11.5498
1487116800 11.5499
1487203200 11.5318
1487289600 11.5499
1487376000 11.5275
1487462400 11.5210
1487548800 11.5256
1487635200 11.5239
1487721600 11.5581
1487808000 11.7080
1487894400 11.7122
1487980800 11.5945
1488067200 11.5998
1488153600 11.5920
1488240000 11.6055
1488326400 11.6049
1488412800 11.6220
1488499200 11.6347
1488585600 11.6369
1488672000 11.6380
1488758400 11.6393
1488844800 11.6422
1488931200 11.6504
1489017600 11.6485
1489104000 11.6484
1489190400 11.6577
1489276800 11.6571
1489363200 11.6600
1489449600 11.7184
1489536000 11.7149
1489622400 11.7144
1489708800 11.7246
1489795200 11.7171
1489881600 11.7193
1489968000 11.7183
1490054400 11.7173
1490140800 11.7330
1490227200 11.7299
1490313600 11.7575
1490400000 11.7418
1490486400 11.7476
1490572800 11.7465
1490659200 11.7491
1490745600 11.7519
1490832000 11.7566
1490918400 11.7497
1491004800 11.7703
1491091200 11.7725
1491177600 11.7695
1491264000 11.7576
1491350400 11.7595
1491436800 11.7463
1491523200 11.8388
1491609600 11.8380
1491696000 11.8389
1491782400 11.8381
1491868800 11.8325
1491955200 11.8446
1492041600 11.8533
1492128000 11.8499
1492214400 11.8516
1492300800 11.8487
1492387200 11.8499
1492473600 11.8442
1492560000 11.8444
1492646400 11.8422
1492732800 11.8464
1492819200 11.8538
1492905600 11.8570
1492992000 11.8557
1493078400 11.8649
1493164800 11.8643
1493251200 11.8653
1493337600 11.8590
1493424000 11.8663
1493510400 11.8587
1493596800 11.8590
1493683200 11.8574
1493769600 11.8620
1493856000 11.8587
1493942400 11.8773
1494028800 11.8806
1494115200 11.8841
1494201600 11.8901
1494288000 11.8773
1494374400 11.8765
1494460800 11.8803
1494547200 11.8761
1494633600 11.8773
1494720000 11.8789
1494806400 11.8812
1494892800 11.8796
1494979200 11.8896
1495065600 11.8733
1495152000 11.8796
1495238400 11.8837
1495324800 11.8836
1495411200 11.8954
1495497600 11.8834
1495584000 11.8890
1495670400 11.9086
1495756800 11.9010
1495843200 11.8980
1495929600 11.8973
1496016000 11.8943
1496102400 11.8946
1496188800 11.8900
1496275200 11.9010
1496361600 11.9058
1496448000 11.9062
1496534400 11.9214
1496620800 11.9203
1496707200 11.9189
1496793600 11.9211
1496880000 11.9191
1496966400 11.9283
1497052800 11.9425
1497139200 11.9438
1497225600 11.9379
1497312000 11.9416
1497398400 11.9460
1497484800 11.9485
1497571200 11.9533
1497657600 11.9602
1497744000 11.9518
1497830400 11.9536
1497916800 11.9874
1498003200 11.9592
1498089600 11.9583
1498176000 11.9576
1498262400 11.9595
1498348800 11.9559
1498435200 11.9557
1498521600 11.9544
1498608000 11.9448
1498694400 11.9514
1498780800 11.9510
1498867200 11.9582
1498953600 11.9596
1499040000 11.9554
1499126400 11.9609
1499212800 11.9657
1499299200 11.9536
1499385600 11.9527
1499472000 11.9608
1499558400 11.9525
1499644800 11.9557
1499731200 11.9574
1499817600 11.9665
1499904000 11.9767
1499990400 11.9701
1500076800 11.9750
1500163200 11.9770
1500249600 11.9735
1500336000 11.9721
1500422400 11.9803
1500508800 11.9897
1500595200 11.9856
1500681600 11.9950
1500768000 11.9948
1500854400 11.9870
1500940800 11.9892
1501027200 11.9940
1501113600 12.0030
1501200000 12.0088
1501286400 12.0090
1501372800 11.9895
1501459200 12.0110
1501545600 12.0093
1501632000 12.0120
1501718400 11.9985
1501804800 11.9999
1501891200 11.9983
1501977600 12.0058
1502064000 12.0033
1502150400 12.0021
1502236800 11.9984
1502323200 11.9985
1502409600 12.0087
1502496000 12.0159
1502582400 12.0159
1502668800 12.0108
1502755200 12.0191
1502841600 12.0217
1502928000 12.0275
1503014400 12.0245
1503100800 12.0266
1503187200 12.0310
1503273600 12.0170
1503360000 12.0478
1503446400 12.0285
1503532800 12.0297
1503619200 12.0311
1503705600 12.0415
1503792000 12.0419
1503878400 12.0443
1503964800 12.0440
1504051200 12.0467
1504137600 12.0574
1504224000 12.0576
1504310400 12.0733
1504396800 12.0668
1504483200 12.0638
1504569600 12.0596
1504656000 12.0463
1504742400 12.0611
1504828800 12.0649
1504915200 12.1587
1505001600 12.1304
1505088000 12.1309
1505174400 12.1302
1505260800 12.1210
1505347200 12.1201
1505433600 12.1117
1505520000 12.1281
1505606400 12.1201
1505692800 12.1212
1505779200 12.1248
1505865600 12.1127
1505952000 12.1237
1506038400 12.1383
1506124800 12.1461
1506211200 12.1446
1506297600 12.1458
1506384000 12.1497
1506470400 12.1325
1506556800 12.1425
1506643200 12.1498
1506729600 12.1445
1506816000 12.1422
1506902400 12.1371
1506988800 12.1412
1507075200 12.1350
1507161600 12.1279
1507248000 12.1331
1507334400 12.1317
1507420800 12.1352
1507507200 12.1368
1507593600 12.1252
1507680000 12.1378
1507766400 12.1489
1507852800 12.1557
1507939200 12.1771
1508025600 12.1768
1508112000 12.1759
1508198400 12.1641
1508284800 12.1685
1508371200 12.1762
1508457600 12.1626
1508544000 12.1741
1508630400 12.1662
1508716800 12.1693
1508803200 12.1675
1508889600 12.1695
1508976000 12.1789
1509062400 12.1729
1509148800 12.1594
1509235200 12.1814
1509321600 12.1771
1509408000 12.1792
1509494400 12.1803
1509580800 12.1582
1509667200 12.1644
1509753600 12.1591
1509840000 12.1709
1509926400 12.1671
1510012800 12.1538
1510099200 12.1664
1510185600 12.1734
1510272000 12.1812
1510358400 12.1968
1510444800 12.1840
1510531200 12.1947
1510617600 12.1977
1510704000 12.2102
1510790400 12.2229
1510876800 12.2464
1510963200 12.2460
1511049600 12.2422
1511136000 12.2417
1511222400 12.2478
1511308800 12.2546
1511395200 12.2402
1511481600 12.2445
1511568000 12.2409
1511654400 12.2331
1511740800 12.2286
1511827200 12.2234
1511913600 12.2328
1512000000 12.2319
1512086400 12.2302
1512172800 12.2432
1512259200 12.2420
1512345600 12.2412
1512432000 12.2385
1512518400 12.2382
1512604800 12.2422
1512691200 12.2464
1512777600 12.1004
1512864000 12.1049
1512950400 12.1103
1513036800 12.1096
1513123200 12.1044
1513209600 12.0990
1513296000 12.1183
1513382400 12.1199
1513468800 12.1199
1513555200 12.1174
1513641600 12.1099
1513728000 12.1236
1513814400 12.1173
1513900800 12.1158
1513987200 12.1117
1514073600 12.1240
1514160000 12.1220
1514246400 12.1241
1514332800 12.1176
1514419200 12.1102
1514505600 12.1117
1514592000 12.1094
1514678400 12.1167
1514764800 12.1151
1514851200 12.1175
1514937600 12.1244
1515024000 12.1340
1515110400 12.1350
1515196800 12.1513
1515283200 12.1384
1515369600 12.1382
1515456000 13.5354
1515542400 12.1474
1515628800 12.1492
1515715200 12.1604
1515801600 12.1626
1515888000 12.1572
1515974400 12.1539
1516060800 12.1541
1516147200 12.1775
1516233600 12.1779
1516320000 12.1658
1516406400 12.1674
1516492800 12.1596
1516579200 12.1688
1516665600 12.1993
1516752000 12.1880
1516838400 12.2219
1516924800 12.2268
1517011200 12.2254
1517097600 12.2270
1517184000 12.2240
1517270400 12.2302
1517356800 12.2371
1517443200 10.2485
1517529600 12.2275
1517616000 12.2283
1517702400 12.2219
1517788800 12.2222
1517875200 12.2121
1517961600 12.2197
1518048000 12.2356
1518134400 12.2413
1518220800 12.2391
1518307200 12.2399
1518393600 12.2216
1518480000 12.2283
1518566400 12.2470
1518652800 12.2517
1518739200 12.2557
1518825600 12.2563
1518912000 12.2546
1518998400 12.2532
1519084800 12.2553
1519171200 12.2612
1519257600 12.2628
1519344000 12.3855
1519430400 12.2752
1519516800 12.2676
1519603200 12.2698
1519689600 12.2738
1519862400 12.2701
1519948800 12.2761
1520035200 12.2764
1520121600 12.2749
1520208000 12.2814
1520294400 12.2756
1520380800 12.2926
1520467200 12.2910
1520553600 12.2997
1520640000 12.3029
1520726400 12.3031
1520812800 12.2954
1520899200 12.3013
1520985600 12.3184
1521072000 12.3182
1521158400 12.3367
1521244800 12.3401
1521331200 12.3385
1521417600 12.3293
1521504000 12.3359
1521590400 12.3486
1521676800 12.3349
1521763200 12.3376
1521849600 12.3371
1521936000 12.3429
1522022400 12.3411
1522108800 12.3432
1522195200 12.3514
1522281600 12.3527
1522368000 12.3668
1522454400 12.3538
1522540800 12.3613
1522627200 12.3603
1522713600 12.3634
1522800000 12.3670
1522886400 12.3901
1522972800 12.3865
1523059200 12.3900
1523145600 12.3879
1523232000 12.3840
1523318400 12.3905
1523404800 12.3957
1523491200 12.3882
1523577600 12.3827
1523664000 12.3864
1523750400 12.3675
1523836800 12.3814
1523923200 12.3746
1524009600 12.3818
1524096000 12.3848
1524182400 12.3829
1524268800 12.3816
1524355200 12.3825
1524441600 12.3966
1524528000 12.4018
1524614400 12.4075
1524700800 12.4079
1524787200 12.4159
1524873600 12.4178
1524960000 12.4141
1525046400 12.4214
1525132800 12.4108
1525219200 12.4189
1525305600 12.4182
1525392000 12.4154
1525478400 12.4116
1525564800 12.4062
1525651200 12.4041
1525737600 12.4106
1525824000 12.4210