1449705600 25.1994
1449792000 25.1903
1449878400 25.1816
1449964800 26.0963
1450051200 26.0975
1450137600 26.1231
1450224000 26.1135
1450310400 35.5108
1450396800 26.2649
1450483200 26.2836
1450569600 26.2867
1450656000 26.2918
1450742400 26.2872
1450828800 26.2936
1450915200 26.3026
1451001600 26.3179
1451088000 26.3113
1451174400 26.3266
1451260800 26.3228
1451347200 26.2626
1451433600 26.2950
1451520000 26.2613
1451606400 26.2822
1451692800 26.2860
1451779200 26.2845
1451865600 26.2759
1451952000 26.2675
1452038400 26.2706
1452124800 26.2882
1452211200 26.2846
1452297600 26.2766
1452384000 26.2987
1452470400 26.2875
1452556800 26.2583
1452643200 26.2643
1452729600 26.2638
1452816000 26.2715
1452902400 25.9723
1452988800 26.3388
1453075200 26.3461
1453161600 26.3627
1453248000 26.3513
1453334400 26.3668
1453420800 26.3482
1453507200 26.3855
1453593600 26.3775
1453680000 26.3554
1453766400 26.3685
1453852800 26.3774
1453939200 26.3659
1454025600 26.3840
1454112000 26.4076
1454198400 26.4095
1454284800 26.4701
1454371200 26.4632
1454457600 26.4902
1454544000 26.4632
1454630400 26.4638
1454716800 26.4590
1454803200 26.4733
1454889600 26.4723
1454976000 26.4894
1455062400 26.4821
1455148800 26.4669
1455235200 26.5191
1455321600 26.5088
1455408000 26.4937
1455494400 26.5174
1455580800 26.4924
1455667200 26.5100
1455753600 26.5318
1455840000 26.5327
1455926400 26.5303
1456012800 26.5629
1456099200 26.2030
1456185600 26.2016
1456272000 26.1958
1456358400 26.5551
1456444800 26.5680
1456531200 26.5658
1456617600 26.5675
1456704000 26.5688
1456790400 26.6261
1456876800 26.6655
1456963200 26.6603
1457049600 26.6616
1457136000 26.7109
1457222400 26.7071
1457308800 26.7452
1457395200 26.7516
1457481600 26.7281
1457568000 26.7130
1457654400 26.7224
1457740800 26.7378
1457827200 26.7151
1457913600 26.7313
1458000000 26.6383
1458086400 26.5359
1458172800 26.6437
1458259200 26.7605
1458345600 26.7487
1458432000 26.7454
1458518400 26.7490
1458604800 26.8184
1458691200 26.8037
1458777600 26.7920
1458864000 27.0820
1458950400 27.1289
1459036800 27.0823
1459123200 27.0284
1459209600 26.9782
1459296000 26.7080
1459382400 26.7922
1459468800 26.7830
1459555200 26.7847
1459641600 26.7967
1459728000 26.7946
1459814400 26.8100
1459900800 26.4387
1459987200 26.8067
1460073600 26.8124
1460160000 26.8171
1460246400 26.8140
1460332800 26.8119
1460419200 26.8000
1460505600 26.8476
1460592000 26.8512
1460678400 26.8502
1460764800 26.8677
1460851200 26.8466
1460937600 26.8567
1461024000 27.0062
1461110400 26.8740
1461196800 26.8663
1461283200 26.8619
1461369600 26.8648
1461456000 26.8632
1461542400 26.8634
1461628800 26.8485
1461715200 26.8185
1461801600 27.2573
1461888000 27.2609
1461974400 26.8937
1462060800 26.8995
1462147200 26.8865
1462233600 26.8428
1462320000 26.8533
1462406400 26.8079
1462492800 26.8074
1462579200 26.7977
1462665600 26.8026
1462752000 26.8116
1462838400 26.8153
1462924800 26.8007
1463011200 26.8112
1463097600 26.8214
1463184000 26.8226
1463270400 26.8762
1463356800 26.8721
1463443200 26.8884
1463529600 26.8535
1463616000 26.8137
1463702400 26.8936
1463788800 26.8933
1463875200 26.9071
1463961600 26.8825
1464048000 26.9153
1464134400 26.9103
1464220800 26.9226
1464307200 27.0709
1464393600 27.0564
1464480000 27.0666
1464566400 27.0329
1464652800 27.0308
1464739200 27.0813
1464825600 27.0498
1464912000 27.0130
1464998400 27.0113
1465084800 27.0152
1465171200 27.0242
1465257600 26.6764
1465344000 26.6440
1465430400 26.9953
1465516800 27.0152
1465603200 27.0082
1465689600 27.0227
1465776000 27.0221
1465862400 27.0082
1465948800 27.0246
1466035200 27.0615
1466121600 27.1685
1466208000 27.1686
1466294400 27.1617
1466380800 27.1663
1466467200 27.1414
1466553600 27.1589
1466640000 27.1345
1466726400 27.2112
1466812800 27.1887
1466899200 27.1759
1466985600 27.1844
1467072000 27.0907
1467158400 27.0222
1467244800 27.0626
1467331200 27.0564
1467417600 27.0644
1467504000 27.0572
1467590400 27.0562
1467763200 27.0469
1467849600 27.0611
1467936000 27.0741
1468022400 27.0760
1468108800 27.0767
1468195200 27.0734
1468281600 27.0389
1468368000 27.0542
1468454400 27.0497
1468540800 27.0879
1468627200 27.0970
1468713600 27.0997
1468800000 27.1014
1468886400 27.1038
1468972800 27.0596
1469059200 27.0687
1469145600 27.1443
1469232000 27.0701
1469318400 27.0684
1469404800 27.0467
1469491200 27.0501
1469577600 27.1325
1469664000 27.5084
1469750400 27.1493
1469836800 27.0975
1469923200 27.0931
1470009600 27.0948
1470096000 27.1076
1470182400 27.1347
1470268800 27.1416
1470355200 27.1706
1470441600 27.1700
1470528000 27.5320
1470614400 27.1595
1470700800 27.1523
1470787200 27.1631
1470873600 27.1749
1470960000 27.1810
1471046400 27.1974
1471132800 27.1856
1471219200 27.1997
1471305600 27.2089
1471392000 27.2157
1471478400 27.2164
1471564800 27.2180
1471651200 27.2007
1471737600 27.2014
1471824000 27.3464
1471910400 27.3499
1471996800 27.3398
1472083200 27.3768
1472169600 27.3291
1472256000 27.3542
1472342400 27.3548
1472428800 27.3488
1472515200 27.3468
1472601600 27.3376
1472688000 27.3661
1472774400 27.3637
1472860800 27.3763
1472947200 27.3534
1473033600 27.3580
1473120000 27.3807
1473206400 27.3913
1473292800 27.4227
1473379200 27.2977
1473465600 27.2908
1473552000 27.3042
1473638400 27.3106
1473724800 27.3161
1473811200 27.3255
1473897600 27.3384
1473984000 27.3330
1474070400 27.3586
1474156800 27.6470
1474243200 27.6421
1474329600 27.6420
1474416000 27.6555
1474502400 27.6426
1474588800 27.6648
1474675200 27.6295
1474761600 27.6363
1474848000 27.6401
1474934400 27.6054
1475020800 27.6526
1475107200 27.6705
1475193600 27.6677
1475280000 27.6758
1475366400 27.6622
1475452800 27.6587
1475539200 27.6552
1475625600 27.6416
1475712000 27.5765
1475798400 27.5660
1475884800 27.6529
1475971200 27.6665
1476057600 27.6485
1476144000 27.6669
1476230400 27.6421
1476316800 27.6828
1476403200 27.6465
1476489600 27.6468
1476576000 27.6480
1476662400 27.6422
1476748800 27.6860
1476835200 27.7217
1476921600 27.7201
1477008000 27.6606
1477094400 27.6543
1477180800 27.6733
1477267200 27.6501
1477353600 27.6593
1477440000 27.6806
1477526400 27.6729
1477612800 27.7016
1477699200 27.7215
1477785600 27.7136
1477872000 27.7245
1477958400 27.7256
1478044800 27.7252
1478131200 27.7316
1478217600 27.7610
1478304000 27.7264
1478390400 27.7426
1478476800 27.7440
1478563200 27.7454
1478649600 27.7425
1478736000 27.7801
1478822400 27.7596
1478908800 27.7499
1478995200 27.7529
1479081600 27.7410
1479168000 27.7241
1479254400 27.7293
1479340800 27.6935
1479427200 27.7192
1479513600 27.7101
1479600000 27.7240
1479686400 27.7189
1479772800 27.7239
1479859200 27.7217
1479945600 27.7186
1480032000 27.7181
1480118400 27.7271
1480204800 27.7519
1480291200 27.7569
1480377600 27.7491
1480464000 27.7355
1480550400 27.7051
1480636800 27.7162
1480723200 27.7498
1480809600 27.7645
1480896000 27.7617
1480982400 27.7693
1481068800 27.7773
1481155200 27.8030
1481241600 27.7843
1481328000 28.0064
1481414400 27.9986
1481500800 28.0028
1481587200 28.0062
1481673600 28.0241
1481760000 27.9450
1481846400 27.9974
1481932800 28.0012
1482019200 27.9885
1482105600 27.9754
1482192000 27.9425
1482278400 27.9519
1482364800 31.3671
1482451200 27.9454
1482537600 27.9263
1482624000 27.9411
1482710400 27.9354
1482796800 27.9790
1482883200 27.9806
1482969600 27.9888
1483056000 27.9891
1483142400 27.9863
1483228800 27.9884
1483315200 27.9824
1483401600 27.9940
1483488000 27.9751
1483574400 27.9778
1483660800 27.9438
1483747200 27.9466
1483833600 27.9503
1483920000 27.9357
1484006400 27.8795
1484092800 27.9739
1484179200 27.9556
1484265600 27.9660
1484352000 27.9658
1484438400 27.9539
1484524800 27.9473
1484611200 27.9636
1484697600 27.9567
1484784000 27.9652
1484870400 27.6790
1484956800 27.6756
1485043200 27.7040
1485129600 27.7128
1485216000 27.7246
1485302400 27.6950
1485388800 27.6998
1485475200 27.6943
1485561600 27.7139
1485648000 27.6781
1485734400 27.2498
1485820800 27.2325
1485907200 27.2431
1485993600 27.2402
1486080000 27.2425
1486166400 27.2353
1486252800 27.2360
1486339200 27.2226
1486425600 27.6710
1486512000 27.6396
1486598400 27.6597
1486684800 27.6715
1486771200 27.6662
1486857600 27.6683
1486944000 27.6736
1487030400 27.6808
1487116800 27.6578
1487203200 27.7015
1487289600 27.6888
1487376000 27.6932
1487462400 27.6861
1487548800 27.6852
1487635200 27.7527
1487721600 27.7555
1487808000 27.2643
1487894400 27.2313
1487980800 27.7154
1488067200 27.7052
1488153600 27.6914
1488240000 27.6717
1488326400 27.7012
1488412800 27.7133
1488499200 27.7198
1488585600 27.7303
1488672000 27.7381
1488758400 27.7297
1488844800 27.7186
1488931200 27.7075
1489017600 27.3290
1489104000 27.6983
1489190400 27.7068
1489276800 27.6845
1489363200 27.6967
1489449600 27.7236
1489536000 27.7414
1489622400 27.7228
1489708800 27.7764
1489795200 27.7814
1489881600 27.7928
1489968000 27.7909
1490054400 27.7918
1490140800 27.7689
1490227200 27.7533
1490313600 27.7417
1490400000 27.7574
1490486400 27.7685
1490572800 27.7619
1490659200 27.7413
1490745600 27.7446
1490832000 27.7931
1490918400 27.7779
1491004800 27.7218
1491091200 27.7108
1491177600 27.7054
1491264000 27.7091
1491350400 27.7093
1491436800 27.7089
1491523200 27.3450
1491609600 27.8067
1491696000 27.8138
1491782400 27.8195
1491868800 27.7753
1491955200 27.7754
1492041600 27.7856
1492128000 27.3467
1492214400 27.3399
1492300800 27.3535
1492387200 27.3598
1492473600 27.3535
1492560000 27.3409
1492646400 27.3618
1492732800 27.3616
1492819200 27.3801
1492905600 27.3792
1492992000 27.3753
1493078400 27.4021
1493164800 27.3487
1493251200 27.4210
1493337600 27.3953
1493424000 27.3964
1493510400 27.3992
1493596800 27.4057
1493683200 27.4145
1493769600 27.3938
1493856000 27.4078
1493942400 27.4071
1494028800 27.4004
1494115200 27.3969
1494201600 27.3816
1494288000 27.4001
1494374400 27.4025
1494460800 27.4418
1494547200 27.4290
1494633600 27.4191
1494720000 27.4175
1494806400 27.4180
1494892800 27.4137
1494979200 27.4075
1495065600 27.7913
1495152000 27.8623
1495238400 27.4537
1495324800 27.4579
1495411200 27.4550
1495497600 27.4552
1495584000 27.4585
1495670400 27.4659
1495756800 27.4620
1495843200 27.4687
1495929600 27.4786
1496016000 27.4772
1496102400 27.4480
1496188800 27.4456
1496275200 27.4727
1496361600 27.4616
1496448000 27.4521
1496534400 27.3452
1496620800 27.3460
1496707200 27.3501
1496793600 27.3582
1496880000 27.3667
1496966400 27.3764
1497052800 27.3769
1497139200 27.3608
1497225600 27.3754
1497312000 27.3501
1497398400 27.3506
1497484800 27.3745
1497571200 27.3318
1497657600 27.3758
1497744000 27.3703
1497830400 27.3800
1497916800 27.3627
1498003200 27.3629
1498089600 27.3578
1498176000 27.3758
1498262400 27.3631
1498348800 27.3645
1498435200 27.3647
1498521600 27.3459
1498608000 27.3657
1498694400 27.3785
1498780800 27.3753
1498867200 27.3696
1498953600 27.3782
1499040000 27.3393
1499126400 27.3839
1499212800 27.3845
1499299200 27.3858
1499385600 27.3833
1499472000 27.3802
1499558400 27.3881
1499644800 27.3852
1499731200 27.6280
1499817600 27.6228
1499904000 27.6153
1499990400 27.6245
1500076800 27.6196
1500163200 27.6299
1500249600 27.6303
1500336000 27.6282
1500422400 27.6207
1500508800 27.6452
1500595200 27.6542
1500681600 27.6395
1500768000 27.6441
1500854400 27.6413
1500940800 27.6401
1501027200 27.7211
1501113600 27.7447
1501200000 27.7010
1501286400 27.7487
1501372800 27.7216
1501459200 27.7511
1501545600 27.7348
1501632000 27.7163
1501718400 27.7483
1501804800 27.7445
1501891200 27.7411
1501977600 27.7230
1502064000 27.7416
1502150400 27.6661
1502236800 27.6680
1502323200 27.6845
1502409600 27.6990
1502496000 27.6982
1502582400 27.5500
1502668800 27.6760
1502755200 27.6603
1502841600 27.6775
1502928000 27.6769
1503014400 27.6996
1503100800 27.6845
1503187200 27.6750
1503273600 27.6761
1503360000 27.6917
1503446400 27.7023
1503532800 27.7110
1503619200 27.6928
1503705600 27.7076
1503792000 27.7121
1503878400 27.6508
1503964800 27.6421
1504051200 27.6351
1504137600 27.6617
1504224000 27.6662
1504310400 27.6517
1504396800 27.6651
1504483200 27.6677
1504569600 27.7231
1504656000 27.6372
1504742400 27.6303
1504828800 27.6028
1504915200 27.8207
1505001600 27.8057
1505088000 27.8021
1505174400 27.8122
1505260800 27.8631
1505347200 27.8751
1505433600 27.8633
1505520000 27.9012
1505606400 27.8782
1505692800 27.8999
1505779200 27.8818
1505865600 27.9105
1505952000 27.8978
1506038400 27.7990
1506124800 27.9108
1506211200 27.9240
1506297600 27.9072
1506384000 27.9236
1506470400 27.9526
1506556800 28.0207
1506643200 28.0182
1506729600 28.0008
1506816000 28.0157
1506902400 28.0036
1506988800 27.9885
1507075200 27.9898
1507161600 28.0526
1507248000 28.0547
1507334400 28.0538
1507420800 28.0662
1507507200 28.0640
1507593600 27.9437
1507680000 27.9384
1507766400 27.9155
1507852800 27.8589
1507939200 27.8691
1508025600 27.8694
1508112000 27.8584
1508198400 27.8823
1508284800 27.8779
1508371200 27.8788
1508457600 27.8663
1508544000 27.8425
1508630400 27.8445
1508716800 27.9040
1508803200 27.9227
1508889600 27.9284
1508976000 27.8736
1509062400 27.8279
1509148800 27.8489
1509235200 27.8616
1509321600 27.8736
1509408000 27.8742
1509494400 27.8874
1509580800 27.8960
1509667200 27.8878
1509753600 27.8343
1509840000 27.8512
1509926400 27.8697
1510012800 27.7917
1510099200 27.7026
1510185600 27.8039
1510272000 27.7122
1510358400 27.7235
1510444800 27.7337
1510531200 27.7358
1510617600 27.7406
1510704000 27.6939
1510790400 27.6867
1510876800 27.6736
1510963200 27.6897
1511049600 27.6835
1511136000 27.6975
1511222400 27.7059
1511308800 27.7015
1511395200 27.6779
1511481600 27.6753
1511568000 27.6894
1511654400 27.7037
1511740800 27.7170
1511827200 27.7332
1511913600 27.7579
1512000000 27.7579
1512086400 27.7869
1512172800 27.7777
1512259200 27.7933
1512345600 27.7881
1512432000 27.7694
1512518400 27.7841
1512604800 27.8007
1512691200 27.7926
1512777600 28.2946
1512864000 28.2522
1512950400 28.2519
1513036800 28.2361
1513123200 28.2804
1513209600 28.2761
1513296000 29.0242
1513382400 29.0241
1513468800 29.0070
1513555200 29.0011
1513641600 28.9902
1513728000 28.9843
1513814400 28.3086
1513900800 28.3484
1513987200 28.2793
1514073600 28.2833
1514160000 28.2848
1514246400 28.2639
1514332800 28.2596
1514419200 28.2593
1514505600 28.3468
1514592000 28.2623
1514678400 28.2665
1514764800 28.2737
1514851200 28.2897
1514937600 28.2745
1515024000 28.2922
1515110400 27.7139
1515196800 28.3024
1515283200 28.3245
1515369600 28.3251
1515456000 24.1083
1515542400 28.2936
1515628800 28.2780
1515715200 28.3043
1515801600 28.3172
1515888000 28.3487
1515974400 28.3194
1516060800 28.3156
1516147200 28.3293
1516233600 28.3298
1516320000 28.3071
1516406400 28.2831
1516492800 28.2780
1516579200 28.2787
1516665600 28.3350
1516752000 28.2846
1516838400 28.2927
1516924800 28.2782
1517011200 28.2785
1517097600 28.2828
1517184000 28.2880
1517270400 28.3340
1517356800 28.2929
1517443200 30.0263
1517529600 28.4583
1517616000 28.4704
1517702400 28.4750
1517788800 28.4739
1517875200 28.4271
1517961600 28.4447
1518048000 28.3439
1518134400 28.4870
1518220800 28.5044
1518307200 28.4805
1518393600 28.5167
1518480000 28.4899
1518566400 28.4996
1518652800 28.4966
1518739200 28.4980
1518825600 28.5297
1518912000 28.5333
1518998400 28.5364
1519084800 28.7036
1519171200 28.5413
1519257600 28.5662
1519344000 28.2145
1519430400 28.3025
1519516800 28.3104
1519603200 28.3096
1519689600 28.2719
1519862400 28.3185
1519948800 28.2816
1520035200 28.2838
1520121600 28.2767
1520208000 28.2788
1520294400 28.2840
1520380800 28.2881
1520467200 28.2892
1520553600 28.2822
1520640000 28.3156
1520726400 28.3095
1520812800 28.3173
1520899200 28.3206
1520985600 28.3086
1521072000 28.3488
1521158400 28.3529
1521244800 28.3489
1521331200 28.3252
1521417600 28.3308
1521504000 28.3178
1521590400 28.3338
1521676800 28.3543
1521763200 28.3759
1521849600 28.3874
1521936000 28.3791
1522022400 28.3894
1522108800 28.5105
1522195200 28.3499
1522281600 28.3597
1522368000 28.3876
1522454400 28.4110
1522540800 28.4119
1522627200 28.4211
1522713600 28.4209
1522800000 28.4314
1522886400 28.4416
1522972800 28.7590
1523059200 28.7601
1523145600 28.7493
1523232000 28.7651
1523318400 28.7963
1523404800 28.7885
1523491200 28.8252
1523577600 28.8271
1523664000 28.8551
1523750400 28.8324
1523836800 28.8597
1523923200 28.8572
1524009600 28.8506
1524096000 28.7740
1524182400 28.8511
1524268800 28.8580
1524355200 28.8419
1524441600 28.8631
1524528000 28.8539
1524614400 28.5378
1524700800 28.5545
1524787200 28.5899
1524873600 28.5544
1524960000 28.5692
1525046400 28.5840
1525132800 28.5860
1525219200 28.5711
1525305600 28.5911
1525392000 28.5615
1525478400 28.5603
1525564800 28.5833
1525651200 28.5907
1525737600 28.5714
1525824000 28.5665