1449705600 51.8257
1449792000 51.8305
1449878400 51.8265
1449964800 51.8708
1450051200 51.8800
1450137600 51.8859
1450224000 51.8629
1450310400 57.7619
1450396800 51.8093
1450483200 51.8596
1450569600 51.7936
1450656000 51.8202
1450742400 51.6843
1450828800 51.7181
1450915200 51.6929
1451001600 51.7345
1451088000 51.7322
1451174400 51.7352
1451260800 51.7675
1451347200 51.7502
1451433600 51.8806
1451520000 51.8487
1451606400 51.8708
1451692800 51.8936
1451779200 51.8950
1451865600 51.8920
1451952000 51.8789
1452038400 51.8781
1452124800 51.8889
1452211200 51.8835
1452297600 51.8749
1452384000 51.8983
1452470400 51.8862
1452556800 51.8836
1452643200 51.9286
1452729600 51.8632
1452816000 51.8938
1452902400 51.0050
1452988800 51.8896
1453075200 51.9233
1453161600 51.9463
1453248000 51.9240
1453334400 51.9191
1453420800 52.0035
1453507200 52.0026
1453593600 51.9743
1453680000 51.9514
1453766400 51.9565
1453852800 51.9847
1453939200 51.9706
1454025600 52.0019
1454112000 51.9926
1454198400 51.9411
1454284800 51.9977
1454371200 51.9649
1454457600 51.9848
1454544000 51.8816
1454630400 51.8843
1454716800 51.8336
1454803200 51.9749
1454889600 51.9622
1454976000 51.9759
1455062400 51.9643
1455148800 52.0099
1455235200 52.0833
1455321600 52.0351
1455408000 52.0155
1455494400 52.0448
1455580800 52.0326
1455667200 52.0111
1455753600 52.0144
1455840000 52.0266
1455926400 52.0528
1456012800 52.0667
1456099200 51.6039
1456185600 51.5605
1456272000 51.5512
1456358400 52.1045
1456444800 52.1569
1456531200 52.1350
1456617600 52.1522
1456704000 52.1255
1456790400 52.1067
1456876800 52.1102
1456963200 52.1827
1457049600 51.9558
1457136000 52.3263
1457222400 52.2855
1457308800 52.4030
1457395200 52.4314
1457481600 52.3243
1457568000 52.3230
1457654400 52.3283
1457740800 52.3398
1457827200 52.3237
1457913600 52.3245
1458000000 52.0287
1458086400 51.9587
1458172800 51.9070
1458259200 52.1481
1458345600 52.1197
1458432000 52.1192
1458518400 52.1135
1458604800 52.1995
1458691200 52.1310
1458777600 52.1554
1458864000 52.2843
1458950400 52.3347
1459036800 52.1829
1459123200 52.1915
1459209600 52.1703
1459296000 51.8457
1459382400 52.1757
1459468800 52.2322
1459555200 52.2161
1459641600 52.2874
1459728000 52.3051
1459814400 52.2368
1459900800 51.2540
1459987200 52.1953
1460073600 52.1944
1460160000 52.1486
1460246400 52.1753
1460332800 52.0913
1460419200 52.0617
1460505600 52.2305
1460592000 52.2382
1460678400 52.2178
1460764800 52.2333
1460851200 52.1749
1460937600 52.1754
1461024000 52.2729
1461110400 52.1914
1461196800 52.3364
1461283200 52.3571
1461369600 52.3354
1461456000 52.3421
1461542400 52.3115
1461628800 52.3325
1461715200 52.2885
1461801600 52.5482
1461888000 52.5506
1461974400 52.3161
1462060800 52.3258
1462147200 52.3025
1462233600 52.1651
1462320000 52.1298
1462406400 52.1082
1462492800 52.1501
1462579200 52.1198
1462665600 52.1467
1462752000 52.1368
1462838400 52.1356
1462924800 52.1705
1463011200 52.1909
1463097600 52.1443
1463184000 52.1618
1463270400 52.1289
1463356800 52.1153
1463443200 52.1206
1463529600 51.9910
1463616000 51.9817
1463702400 52.1350
1463788800 52.1506
1463875200 52.1801
1463961600 52.0805
1464048000 52.1034
1464134400 52.0964
1464220800 52.0416
1464307200 52.0417
1464393600 52.0809
1464480000 52.0820
1464566400 52.0375
1464652800 51.9809
1464739200 52.0522
1464825600 52.0744
1464912000 52.0855
1464998400 52.0865
1465084800 52.1087
1465171200 52.1207
1465257600 51.1515
1465344000 51.1732
1465430400 52.1191
1465516800 52.1551
1465603200 52.1533
1465689600 52.2462
1465776000 52.2264
1465862400 52.1584
1465948800 52.1861
1466035200 52.1158
1466121600 52.3103
1466208000 52.3141
1466294400 52.3145
1466380800 52.2953
1466467200 52.2728
1466553600 52.2797
1466640000 52.2865
1466726400 52.3885
1466812800 52.4014
1466899200 52.3996
1466985600 52.3920
1467072000 52.3691
1467158400 52.4096
1467244800 52.5002
1467331200 52.4718
1467417600 52.4788
1467504000 52.4727
1467590400 52.4569
1467763200 51.9533
1467849600 51.9677
1467936000 51.9923
1468022400 51.9513
1468108800 51.9255
1468195200 51.9537
1468281600 51.9744
1468368000 51.9589
1468454400 51.9720
1468540800 52.0978
1468627200 52.0620
1468713600 52.0593
1468800000 52.0694
1468886400 52.0312
1468972800 52.0685
1469059200 52.0644
1469145600 52.1194
1469232000 52.1171
1469318400 52.1192
1469404800 52.1023
1469491200 52.0886
1469577600 52.0864
1469664000 52.1136
1469750400 52.0774
1469836800 52.0528
1469923200 52.0637
1470009600 52.0332
1470096000 52.0129
1470182400 52.0820
1470268800 51.9986
1470355200 52.0080
1470441600 51.9905
1470528000 52.3094
1470614400 51.9803
1470700800 51.9628
1470787200 51.9878
1470873600 52.0064
1470960000 51.9584
1471046400 52.0334
1471132800 52.1215
1471219200 52.1528
1471305600 52.1543
1471392000 52.1113
1471478400 52.1758
1471564800 52.1645
1471651200 52.1781
1471737600 52.1761
1471824000 52.2866
1471910400 52.2884
1471996800 52.3027
1472083200 52.2787
1472169600 52.1140
1472256000 52.1190
1472342400 52.0833
1472428800 52.0868
1472515200 52.2204
1472601600 52.2830
1472688000 52.2837
1472774400 52.2869
1472860800 52.2952
1472947200 52.2981
1473033600 52.2851
1473120000 52.2536
1473206400 52.2843
1473292800 52.2753
1473379200 51.8839
1473465600 52.0495
1473552000 52.0702
1473638400 52.0729
1473724800 52.0773
1473811200 52.1015
1473897600 52.1570
1473984000 52.1238
1474070400 52.1010
1474156800 52.1430
1474243200 52.1265
1474329600 52.1661
1474416000 52.1525
1474502400 52.1416
1474588800 52.1719
1474675200 52.1431
1474761600 52.1812
1474848000 52.1795
1474934400 52.1636
1475020800 52.1330
1475107200 52.1278
1475193600 52.1545
1475280000 52.1097
1475366400 52.1279
1475452800 52.1489
1475539200 52.1477
1475625600 52.1483
1475712000 51.6859
1475798400 52.1405
1475884800 52.1235
1475971200 52.1488
1476057600 52.1229
1476144000 52.1734
1476230400 52.2067
1476316800 52.2232
1476403200 52.1947
1476489600 52.1719
1476576000 52.1344
1476662400 52.1536
1476748800 52.1716
1476835200 52.1628
1476921600 52.1867
1477008000 52.1557
1477094400 52.1627
1477180800 52.0910
1477267200 52.1029
1477353600 52.2601
1477440000 52.2321
1477526400 52.1930
1477612800 52.2029
1477699200 52.2394
1477785600 52.2355
1477872000 52.2549
1477958400 52.2243
1478044800 52.2134
1478131200 52.2080
1478217600 52.3024
1478304000 52.3021
1478390400 52.2897
1478476800 52.3030
1478563200 52.2935
1478649600 52.3016
1478736000 52.3946
1478822400 52.4705
1478908800 52.4658
1478995200 52.4577
1479081600 52.4606
1479168000 52.5279
1479254400 52.5222
1479340800 52.3293
1479427200 52.3007
1479513600 52.3761
1479600000 52.3405
1479686400 52.3613
1479772800 52.3610
1479859200 52.3805
1479945600 52.3686
1480032000 52.3357
1480118400 52.3304
1480204800 52.3705
1480291200 52.3767
1480377600 52.3732
1480464000 52.3963
1480550400 52.3659
1480636800 52.3500
1480723200 52.3744
1480809600 52.4138
1480896000 52.3883
1480982400 52.3793
1481068800 52.3637
1481155200 52.3993
1481241600 52.3774
1481328000 52.4499
1481414400 52.4390
1481500800 52.4804
1481587200 52.4386
1481673600 52.4427
1481760000 52.4425
1481846400 52.4515
1481932800 52.4655
1482019200 52.4627
1482105600 52.4008
1482192000 52.4399
1482278400 52.4411
1482364800 54.5239
1482451200 52.4503
1482537600 52.4523
1482624000 52.4448
1482710400 52.4217
1482796800 52.4444
1482883200 52.4033
1482969600 52.4420
1483056000 52.3987
1483142400 52.4093
1483228800 52.4132
1483315200 52.4056
1483401600 52.3953
1483488000 52.3992
1483574400 52.3985
1483660800 52.3161
1483747200 52.3787
1483833600 52.3904
1483920000 52.3756
1484006400 52.2686
1484092800 52.4125
1484179200 52.3512
1484265600 52.4126
1484352000 52.5038
1484438400 52.4983
1484524800 52.4956
1484611200 52.4958
1484697600 52.4870
1484784000 52.4662
1484870400 52.4324
1484956800 52.5162
1485043200 52.5221
1485129600 52.5342
1485216000 52.5324
1485302400 52.5438
1485388800 52.5279
1485475200 52.5148
1485561600 52.5339
1485648000 52.5810
1485734400 51.3327
1485820800 51.3273
1485907200 51.3049
1485993600 51.3308
1486080000 51.5120
1486166400 51.4787
1486252800 51.4905
1486339200 51.5053
1486425600 52.6942
1486512000 52.6828
1486598400 52.7453
1486684800 52.7747
1486771200 52.7983
1486857600 52.7799
1486944000 52.7755
1487030400 52.8322
1487116800 52.8191
1487203200 52.9448
1487289600 52.8366
1487376000 52.9348
1487462400 52.9200
1487548800 52.8979
1487635200 52.9850
1487721600 52.8010
1487808000 51.4435
1487894400 51.3876
1487980800 52.4366
1488067200 52.4261
1488153600 52.4303
1488240000 52.4308
1488326400 52.4382
1488412800 52.4292
1488499200 52.3137
1488585600 52.3357
1488672000 52.3310
1488758400 52.3240
1488844800 52.3170
1488931200 52.2965
1489017600 51.3625
1489104000 52.2690
1489190400 52.2609
1489276800 52.2792
1489363200 52.2666
1489449600 52.0841
1489536000 52.0483
1489622400 52.0377
1489708800 52.0976
1489795200 52.1425
1489881600 52.1847
1489968000 52.1624
1490054400 52.1243
1490140800 52.0897
1490227200 52.1094
1490313600 52.0325
1490400000 52.1279
1490486400 52.1456
1490572800 52.1499
1490659200 52.1381
1490745600 52.0314
1490832000 52.0581
1490918400 52.0438
1491004800 52.0320
1491091200 52.0299
1491177600 52.0356
1491264000 52.0975
1491350400 52.0782
1491436800 52.1406
1491523200 51.2488
1491609600 51.2336
1491696000 51.2233
1491782400 51.2403
1491868800 51.2229
1491955200 51.2042
1492041600 51.2029
1492128000 51.1902
1492214400 51.1824
1492300800 51.1807
1492387200 51.1951
1492473600 51.2025
1492560000 51.1779
1492646400 51.1662
1492732800 51.1745
1492819200 51.1765
1492905600 51.1829
1492992000 51.1180
1493078400 51.1640
1493164800 51.1661
1493251200 51.1626
1493337600 51.1852
1493424000 51.2293
1493510400 51.2434
1493596800 51.2202
1493683200 51.3014
1493769600 51.2550
1493856000 51.2399
1493942400 51.2056
1494028800 51.1765
1494115200 51.1814
1494201600 51.1485
1494288000 51.1619
1494374400 51.1703
1494460800 51.1780
1494547200 51.1626
1494633600 51.1696
1494720000 51.1877
1494806400 51.1765
1494892800 51.1859
1494979200 51.1545
1495065600 51.5641
1495152000 51.5897
1495238400 51.1941
1495324800 51.1552
1495411200 51.1638
1495497600 51.2117
1495584000 51.1465
1495670400 51.1148
1495756800 51.1405
1495843200 51.1669
1495929600 51.1738
1496016000 51.1671
1496102400 51.1747
1496188800 51.1724
1496275200 51.1943
1496361600 51.1929
1496448000 51.1756
1496534400 51.0502
1496620800 51.0746
1496707200 51.0723
1496793600 51.1024
1496880000 51.1082
1496966400 51.1259
1497052800 51.1172
1497139200 51.0838
1497225600 51.1201
1497312000 51.1596
1497398400 51.1573
1497484800 51.2182
1497571200 51.2144
1497657600 51.2235
1497744000 51.2177
1497830400 51.2192
1497916800 51.1265
1498003200 51.1899
1498089600 51.1998
1498176000 51.2093
1498262400 51.2317
1498348800 51.1861
1498435200 51.1675
1498521600 51.1830
1498608000 51.1672
1498694400 51.1790
1498780800 51.1915
1498867200 51.1997
1498953600 51.2108
1499040000 51.1233
1499126400 51.1977
1499212800 51.1520
1499299200 51.1027
1499385600 51.1241
1499472000 51.1270
1499558400 51.1287
1499644800 51.1279
1499731200 51.1444
1499817600 51.1382
1499904000 51.1294
1499990400 51.1357
1500076800 51.1452
1500163200 51.1535
1500249600 51.1642
1500336000 51.1599
1500422400 51.1687
1500508800 51.1351
1500595200 51.1476
1500681600 51.1254
1500768000 51.1223
1500854400 51.1330
1500940800 51.1443
1501027200 51.1609
1501113600 51.1525
1501200000 51.1418
1501286400 51.1449
1501372800 51.1164
1501459200 51.1485
1501545600 51.1200
1501632000 51.1090
1501718400 51.1311
1501804800 51.0512
1501891200 51.0383
1501977600 50.9991
1502064000 51.0167
1502150400 51.0222
1502236800 51.0187
1502323200 50.9884
1502409600 51.0132
1502496000 51.0086
1502582400 50.9735
1502668800 50.9870
1502755200 50.9656
1502841600 50.9860
1502928000 50.9575
1503014400 50.9528
1503100800 50.9493
1503187200 50.9503
1503273600 50.9294
1503360000 50.9608
1503446400 50.9681
1503532800 50.9639
1503619200 50.9479
1503705600 50.9584
1503792000 50.9717
1503878400 50.8936
1503964800 50.8351
1504051200 50.8811
1504137600 50.8829
1504224000 50.8817
1504310400 50.8046
1504396800 50.8400
1504483200 50.8500
1504569600 50.9140
1504656000 50.8767
1504742400 50.8414
1504828800 50.8582
1504915200 51.0876
1505001600 51.0742
1505088000 51.0427
1505174400 51.0776
1505260800 51.1145
1505347200 51.1040
1505433600 51.1488
1505520000 51.1264
1505606400 51.1179
1505692800 51.1497
1505779200 51.1392
1505865600 51.1315
1505952000 51.0825
1506038400 50.9978
1506124800 50.9880
1506211200 51.0797
1506297600 51.0643
1506384000 51.1093
1506470400 51.1450
1506556800 51.1504
1506643200 51.1441
1506729600 51.1647
1506816000 51.1979
1506902400 51.1817
1506988800 51.1513
1507075200 51.1896
1507161600 51.2595
1507248000 51.2110
1507334400 51.2512
1507420800 51.2512
1507507200 51.2516
1507593600 51.1770
1507680000 51.1879
1507766400 51.1949
1507852800 51.0635
1507939200 51.1256
1508025600 51.1178
1508112000 51.0988
1508198400 51.1026
1508284800 51.0895
1508371200 51.0136
1508457600 51.0193
1508544000 51.0271
1508630400 51.0464
1508716800 51.0603
1508803200 51.0895
1508889600 51.0825
1508976000 51.0758
1509062400 51.0688
1509148800 51.0568
1509235200 51.0783
1509321600 51.1040
1509408000 51.0705
1509494400 51.1042
1509580800 51.1413
1509667200 51.1388
1509753600 51.1207
1509840000 51.1387
1509926400 51.1688
1510012800 51.1246
1510099200 50.9733
1510185600 51.0005
1510272000 50.9711
1510358400 50.9513
1510444800 50.9771
1510531200 50.9901
1510617600 51.0065
1510704000 50.9718
1510790400 50.9591
1510876800 50.9556
1510963200 50.9548
1511049600 50.9490
1511136000 50.9661
1511222400 50.9906
1511308800 50.9653
1511395200 50.9077
1511481600 50.9333
1511568000 50.9423
1511654400 50.9453
1511740800 50.9642
1511827200 50.9785
1511913600 50.9738
1512000000 50.9721
1512086400 51.0179
1512172800 51.0027
1512259200 50.9713
1512345600 50.9964
1512432000 50.9834
1512518400 50.9843
1512604800 50.9922
1512691200 50.9912
1512777600 52.3370
1512864000 52.2761
1512950400 52.2913
1513036800 52.2804
1513123200 52.3719
1513209600 52.3460
1513296000 52.4483
1513382400 52.4270
1513468800 52.3984
1513555200 52.3932
1513641600 52.4243
1513728000 52.3980
1513814400 53.3329
1513900800 53.3107
1513987200 52.4078
1514073600 52.3707
1514160000 52.3589
1514246400 52.3586
1514332800 52.3504
1514419200 52.3532
1514505600 52.3242
1514592000 52.3288
1514678400 52.3372
1514764800 52.3270
1514851200 52.3357
1514937600 52.3358
1515024000 52.3301
1515110400 52.3359
1515196800 52.3434
1515283200 52.4165
1515369600 52.4132
1515456000 48.3015
1515542400 52.3510
1515628800 52.4419
1515715200 52.4476
1515801600 52.4844
1515888000 52.5116
1515974400 52.5137
1516060800 52.4722
1516147200 52.4973
1516233600 52.5059
1516320000 52.4247
1516406400 52.4709
1516492800 52.4917
1516579200 52.4719
1516665600 52.3978
1516752000 52.4327
1516838400 52.4349
1516924800 52.4282
1517011200 52.4518
1517097600 52.4325
1517184000 52.4475
1517270400 52.4314
1517356800 52.3949
1517443200 53.8480
1517529600 52.4934
1517616000 52.4982
1517702400 52.5212
1517788800 52.5386
1517875200 52.4990
1517961600 52.4755
1518048000 52.5059
1518134400 52.5168
1518220800 52.5119
1518307200 52.5252
1518393600 52.5265
1518480000 52.4889
1518566400 52.5029
1518652800 52.4728
1518739200 52.4673
1518825600 52.4484
1518912000 52.4410
1518998400 52.4593
1519084800 52.5198
1519171200 52.4452
1519257600 52.5117
1519344000 52.1292
1519430400 52.4907
1519516800 52.5219
1519603200 52.5040
1519689600 52.5256
1519862400 52.5841
1519948800 52.5739
1520035200 52.5601
1520121600 52.5547
1520208000 52.5393
1520294400 52.5465
1520380800 52.5608
1520467200 52.5736
1520553600 52.5955
1520640000 52.6164
1520726400 52.6131
1520812800 52.6003
1520899200 52.6177
1520985600 52.6516
1521072000 52.6312
1521158400 52.5865
1521244800 52.5745
1521331200 52.5718
1521417600 52.5793
1521504000 52.5674
1521590400 52.5545
1521676800 52.5370
1521763200 52.6061
1521849600 52.5920
1521936000 52.5461
1522022400 52.6020
1522108800 52.6298
1522195200 52.5715
1522281600 52.5912
1522368000 52.6444
1522454400 52.6399
1522540800 52.6254
1522627200 52.5684
1522713600 52.6433
1522800000 52.6523
1522886400 52.7012
1522972800 52.7151
1523059200 52.7194
1523145600 52.7039
1523232000 52.7212
1523318400 52.7060
1523404800 52.7131
1523491200 52.7490
1523577600 52.7616
1523664000 52.7895
1523750400 52.7523
1523836800 52.7761
1523923200 52.7652
1524009600 52.7638
1524096000 52.7529
1524182400 52.7263
1524268800 52.7405
1524355200 52.7311
1524441600 52.6765
1524528000 52.6451
1524614400 52.6077
1524700800 52.6420
1524787200 52.6104
1524873600 52.6068
1524960000 52.6389
1525046400 52.6534
1525132800 52.6694
1525219200 52.5769
1525305600 52.6248
1525392000 52.5856
1525478400 52.6249
1525564800 52.6273
1525651200 52.6442
1525737600 52.6180
1525824000 52.6492