1505865600 22.6159
1505952000 22.6147
1506038400 22.6162
1506124800 22.6137
1506211200 22.6146
1506297600 22.6144
1506384000 22.6142
1506470400 22.6151
1506556800 22.6147
1506643200 22.6146
1506729600 22.6155
1506816000 22.6159
1506902400 22.6157
1506988800 22.6161
1507075200 22.6165
1507161600 22.6167
1507248000 22.6157
1507334400 22.6155
1507420800 22.6159
1507507200 22.6156
1507593600 22.6167
1507680000 22.6169
1507766400 22.6161
1507852800 22.6164
1507939200 22.6166
1508025600 22.6168
1508112000 22.6168
1508198400 22.6163
1508284800 22.6173
1508371200 22.6157
1508457600 22.6165
1508544000 22.6156
1508630400 22.6164
1508716800 22.6154
1508803200 22.6157
1508889600 22.6157
1508976000 22.6154
1509062400 22.6155
1509148800 22.6159
1509235200 22.6156
1509321600 22.6158
1509408000 22.6154
1509494400 22.6160
1509580800 22.6169
1509667200 22.6165
1509753600 22.6168
1509840000 22.6180
1509926400 22.6170
1510012800 22.6193
1510099200 22.6192
1510185600 22.6184
1510272000 22.6196
1510358400 22.6194
1510444800 22.6195
1510531200 22.6194
1510617600 22.6194
1510704000 22.6199
1510790400 22.6200
1510876800 22.6199
1510963200 22.6202
1511049600 22.6204
1511136000 22.6207
1511222400 22.6203
1511308800 22.6199
1511395200 22.6206
1511481600 22.6207
1511568000 22.6208
1511654400 22.6208
1511740800 22.6214
1511827200 22.6210
1511913600 22.6206
1512000000 22.6209
1512086400 22.6208
1512172800 22.6206
1512259200 22.6207
1512345600 22.6214
1512432000 22.6218
1512518400 22.6217
1512604800 22.6214
1512691200 22.6221
1512777600 22.6226
1512864000 22.6227
1512950400 22.6230
1513036800 22.6226
1513123200 22.6226
1513209600 22.6228
1513296000 22.6222
1513382400 22.6223
1513468800 22.6221
1513555200 22.6223
1513641600 22.6235
1513728000 22.6229
1513814400 22.6197
1513900800 22.6221
1513987200 22.6238
1514073600 22.6232
1514160000 22.6233
1514246400 22.6234
1514332800 22.6245
1514419200 22.6254
1514505600 22.6257
1514592000 22.6256
1514678400 22.6254
1514764800 22.6252
1514851200 22.6252
1514937600 22.6251
1515024000 22.6243
1515110400 22.6247
1515196800 22.6238
1515283200 22.6244
1515369600 22.6245
1515456000 22.2782
1515542400 22.6250
1515628800 22.6238
1515715200 22.6249
1515801600 22.6266
1515888000 22.6263
1515974400 22.6262
1516060800 22.6258
1516147200 22.6248
1516233600 22.6251
1516320000 22.6261
1516406400 22.6272
1516492800 22.6271
1516579200 22.6275
1516665600 22.6272
1516752000 22.6281
1516838400 22.6282
1516924800 22.6289
1517011200 22.6294
1517097600 22.6293
1517184000 22.6292
1517270400 22.6304
1517356800 22.6289
1517443200 22.7319
1517529600 22.6310
1517616000 22.6305
1517702400 22.6320
1517788800 22.6316
1517875200 22.6328
1517961600 22.6314
1518048000 22.6306
1518134400 22.6304
1518220800 22.6299
1518307200 22.6299
1518393600 22.6298
1518480000 22.6301
1518566400 22.6306
1518652800 22.6308
1518739200 22.6309
1518825600 22.6314
1518912000 22.6312
1518998400 22.6313
1519084800 22.6313
1519171200 22.6315
1519257600 22.6319
1519344000 22.6319
1519430400 22.6310
1519516800 22.6318
1519603200 22.6321
1519689600 22.6330
1519862400 22.6333
1519948800 22.6339
1520035200 22.6344
1520121600 22.6347
1520208000 22.6331
1520294400 22.6336
1520380800 22.6336
1520467200 22.6335
1520553600 22.6344
1520640000 22.6338
1520726400 22.6339
1520812800 22.6343
1520899200 22.6345
1520985600 22.6354
1521072000 22.6350
1521158400 22.6351
1521244800 22.6350
1521331200 22.6359
1521417600 22.6365
1521504000 22.6363
1521590400 22.6356
1521676800 22.6352
1521763200 22.6354
1521849600 22.6358
1521936000 22.6356
1522022400 22.6361
1522108800 22.6360
1522195200 22.6327
1522281600 22.6334
1522368000 22.6343
1522454400 22.6350
1522540800 22.6346
1522627200 22.6337
1522713600 22.6348
1522800000 22.6363
1522886400 22.6362
1522972800 22.6371
1523059200 22.6374
1523145600 22.6384
1523232000 22.6383
1523318400 22.6379
1523404800 22.6381
1523491200 22.6382
1523577600 22.6384
1523664000 22.6383
1523750400 22.6390
1523836800 22.6375
1523923200 22.6384
1524009600 22.6386
1524096000 22.6391
1524182400 22.6405
1524268800 22.6414
1524355200 22.6413
1524441600 22.6406
1524528000 22.6418
1524614400 22.6424
1524700800 22.6429
1524787200 22.6415
1524873600 22.6417
1524960000 22.6421
1525046400 22.6423
1525132800 22.6433
1525219200 22.6428
1525305600 22.6435
1525392000 22.6434
1525478400 22.6428
1525564800 22.6434
1525651200 22.6434
1525737600 22.6432
1525824000 22.6443
1525910400 22.6445
1525996800 22.6449
1526083200 22.6452
1526169600 22.6445
1526256000 22.6450
1526342400 22.6448
1526428800 22.6463
1526515200 22.6476
1526601600 22.6467
1526688000 22.6468
1526774400 22.6463
1526860800 22.6467
1526947200 22.6467
1527033600 22.6471
1527120000 22.6474
1527206400 22.6480
1527292800 22.6475
1527379200 22.6473
1527465600 22.6472
1527552000 22.6473
1527638400 22.6483
1527724800 22.6486
1527811200 22.6497
1527897600 22.6493
1527984000 22.6495
1528070400 22.6497
1528156800 22.6496
1528243200 22.6498
1528329600 22.6496
1528416000 22.6498
1528502400 22.6498
1528588800 22.6496
1528675200 22.6497
1528761600 22.6497
1528848000 22.6503
1528934400 22.6509
1529020800 22.6512
1529107200 22.6510
1529193600 22.6507
1529280000 22.6513
1529366400 22.6513
1529452800 22.6518
1529539200 22.6514
1529625600 22.6514
1529712000 22.6512
1529798400 22.6513
1529884800 22.6514
1529971200 22.6517
1530057600 22.6514
1530144000 22.6515
1530230400 22.6516
1530316800 22.6518
1530403200 22.6512
1530489600 22.6519
1530576000 22.6517
1530662400 22.6520
1530748800 22.6522
1530835200 22.6527
1530921600 22.6529
1531008000 22.6520
1531094400 22.6520
1531180800 22.6528
1531267200 22.6526
1531353600 22.6531
1531440000 22.6528
1531526400 22.6524
1531612800 22.6531
1531699200 22.6527
1531785600 22.6538
1531872000 22.6540
1531958400 22.6537
1532044800 22.6570
1532131200 22.6553
1532217600 22.6557
1532304000 22.6561
1532390400 22.6555
1532476800 22.6548
1532563200 22.6549
1532649600 22.6548
1532736000 22.6553
1532822400 22.6549
1532908800 22.6554
1532995200 22.6556
1533081600 22.6570
1533168000 22.6578
1533254400 22.6585
1533340800 22.6589
1533427200 22.6590
1533513600 22.6589
1533600000 22.6595
1533686400 22.6593
1533772800 22.6591
1533859200 22.6596
1533945600 22.6600
1534032000 22.6598
1534118400 22.6600
1534204800 22.6608
1534291200 22.6606
1534377600 22.6616
1534464000 22.6601
1534550400 22.6621
1534636800 22.6618
1534723200 22.6621
1534809600 22.6620
1534896000 22.6628
1534982400 22.6631
1535068800 22.6633
1535155200 22.6643
1535241600 22.6639
1535328000 22.6637
1535414400 22.6639
1535500800 22.6640
1535587200 22.6628
1535673600 22.6633
1535760000 22.6643
1535846400 22.6637
1535932800 22.6640
1536019200 22.6636
1536105600 22.6637
1536192000 22.6634
1536278400 22.6650
1536364800 22.6645
1536451200 22.6647
1536537600 22.6648
1536624000 22.6647
1536710400 22.6654
1536796800 22.6652
1536883200 22.6660
1536969600 22.6642
1537056000 22.6641
1537142400 22.6642
1537228800 22.6646
1537315200 22.6650
1537401600 22.6661
1537488000 22.6660
1537574400 22.6663
1537660800 22.6666
1537747200 22.6663
1537833600 22.6664
1537920000 22.6670
1538006400 22.6671
1538092800 22.6683
1538179200 22.6679
1538265600 22.6684
1538352000 22.6684
1538438400 22.6687
1538524800 22.6683
1538611200 22.6682
1538697600 22.6681
1538784000 22.6681
1538870400 22.6689
1538956800 22.6684
1539043200 22.6688
1539129600 22.6691
1539216000 22.6685
1539302400 22.6689
1539388800 22.6689
1539475200 22.6689
1539561600 22.6688
1539648000 22.6695
1539734400 22.6696
1539820800 22.6692
1539907200 22.6694
1539993600 22.6701
1540080000 22.6699
1540166400 22.6701
1540252800 22.6705
1540339200 22.6705
1540425600 22.6708
1540512000 22.6697
1540598400 22.6715
1540684800 22.6703
1540771200 22.6707
1540857600 22.6712
1540944000 22.6717
1541030400 22.6714
1541116800 22.6722
1541203200 22.6721
1541289600 22.6717
1541376000 22.6722
1541462400 22.6724
1541548800 22.6727
1541635200 22.6730
1541721600 22.6736
1541808000 22.6737
1541894400 22.6738
1541980800 22.6738
1542067200 22.6740
1542153600 22.6744
1542240000 22.6746
1542326400 22.6744
1542412800 22.6758
1542499200 22.6749
1542585600 22.6753
1542672000 22.6751
1542758400 22.6745
1542844800 22.6749
1542931200 22.6747
1543017600 22.6751
1543104000 22.6748
1543190400 22.6750
1543276800 22.6753
1543363200 22.6750
1543449600 22.6756
1543536000 22.6759
1543622400 22.6765
1543708800 22.6763
1543795200 22.6764
1543881600 22.6769
1543968000 22.6771
1544054400 22.6774
1544140800 22.6780
1544227200 22.6776
1544313600 22.6772
1544400000 22.6771
1544486400 22.6773
1544572800 22.6778
1544659200 22.6779
1544745600 22.6783
1544832000 22.6782
1544918400 22.6783
1545004800 22.6785
1545091200 22.6787
1545177600 22.6797
1545264000 22.6787
1545350400 22.6790
1545436800 22.6792
1545523200 22.6792
1545609600 22.6794
1545696000 22.6802
1545782400 22.6801
1545868800 22.6802
1545955200 22.6798
1546041600 22.6796
1546128000 22.6801
1546214400 22.6807
1546300800 22.6805
1546387200 22.6809
1546473600 22.6806
1546560000 22.6809
1546646400 22.6810
1546732800 22.6804
1546819200 22.6807
1546905600 22.6810
1546992000 22.6810
1547078400 22.6819
1547164800 22.6814
1547251200 22.6816
1547337600 22.6815
1547424000 22.6818
1547510400 22.6818
1547596800 22.6806
1547683200 22.6814
1547769600 22.6820
1547856000 22.6816
1547942400 22.6818
1548028800 22.6817
1548115200 22.6820
1548201600 22.6820
1548288000 22.6824
1548374400 22.6827
1548460800 22.6831
1548547200 22.6830
1548633600 22.6830
1548720000 22.6828
1548806400 22.6820
1548892800 22.6821
1548979200 22.6828
1549065600 22.6827
1549152000 22.6827
1549238400 22.6830
1549324800 22.6831
1549411200 22.6828
1549497600 22.6838
1549584000 22.6832
1549670400 22.6834
1549756800 22.6832
1549843200 22.6833
1549929600 22.6837
1550016000 22.6837
1550102400 22.6836
1550188800 22.6839
1550275200 22.6841
1550361600 22.6834
1550448000 22.6840
1550534400 22.6838
1550620800 22.6844
1550707200 22.6833
1550793600 22.6828
1550880000 22.6829
1550966400 22.6836
1551052800 22.6840
1551139200 22.6841
1551225600 22.6847
1551312000 22.6852
1551398400 22.6851
1551484800 22.6847
1551571200 22.6842
1551657600 22.6850
1551744000 22.6853
1551830400 22.6859
1551916800 22.6858
1552003200 22.6863
1552089600 22.6870
1552176000 22.6874
1552262400 22.6874
1552348800 22.6874
1552435200 22.6872
1552521600 22.6859
1552608000 22.6863
1552694400 22.6872
1552780800 22.6870
1552867200 22.6870
1552953600 22.6870
1553040000 22.6876
1553126400 22.6892
1553212800 22.6879
1553299200 22.6885
1553385600 22.6887
1553472000 22.6888
1553558400 22.6895
1553644800 22.6892
1553731200 22.6895
1553817600 22.6901
1553904000 22.6901
1553990400 22.6906
1554076800 22.6907
1554163200 22.6907
1554249600 22.6909
1554336000 22.6910
1554422400 22.6917
1554508800 22.6929
1554595200 22.6914
1554681600 22.6909
1554768000 22.6909
1554854400 22.6909
1554940800 22.6921
1555027200 22.6938
1555113600 22.6943
1555200000 22.6939
1555286400 22.6941
1555372800 22.6953
1555459200 22.6951
1555545600 22.6949
1555632000 22.6943
1555718400 22.6942
1555804800 22.6941
1555891200 22.6940
1555977600 22.6943
1556064000 22.6942
1556150400 22.6945
1556236800 22.6946
1556323200 22.6961
1556409600 22.6959
1556496000 22.6982
1556582400 22.6983
1556668800 22.6983
1556755200 22.6985
1556841600 22.6987
1556928000 22.6986
1557014400 22.6980
1557100800 22.6987
1557187200 22.6991
1557273600 22.6998
1557360000 22.6980
1557446400 22.6982
1557532800 22.6986
1557619200 22.6983
1557705600 22.6985
1557792000 22.6989
1557878400 22.7000
1557964800 22.7005
1558051200 22.7003
1558137600 22.6999
1558224000 22.6993
1558310400 22.6997
1558396800 22.6995
1558483200 22.6991
1558569600 22.6993
1558656000 22.6999
1558742400 22.6997
1558828800 22.6988
1558915200 22.6994
1559001600 22.6995
1559088000 22.7002
1559174400 22.7003
1559260800 22.7011
1559347200 22.7014
1559433600 22.7013
1559520000 22.7014
1559606400 22.7010
1559692800 22.7016
1559779200 22.7016
1559865600 22.7020
1559952000 22.7014
1560038400 22.7018
1560124800 22.7014
1560211200 22.7020
1560297600 22.7027
1560384000 22.7026
1560470400 22.7028
1560556800 22.7032
1560643200 22.7033
1560729600 22.7024
1560816000 22.7026
1560902400 22.7035
1560988800 22.7036
1561075200 22.7043
1561161600 22.7038
1561248000 22.7039
1561334400 22.7038
1561420800 22.7047
1561507200 22.7051
1561593600 22.7049
1561680000 22.7054
1561766400 22.7051
1561852800 22.7056
1561939200 22.7053
1562025600 22.7058
1562112000 22.7055
1562198400 22.7056
1562284800 22.7049
1562371200 22.7059
1562457600 22.7060
1562544000 22.7059
1562630400 22.7061
1562716800 22.7073
1562803200 22.7077
1562889600 22.7076
1562976000 22.7074
1563062400 22.7074
1563148800 22.7078
1563235200 22.7078
1563321600 22.7083
1563408000 22.7082
1563494400 22.7088
1563580800 22.7090
1563667200 22.7088
1563753600 22.7075
1563840000 22.7079
1563926400 22.7083
1564012800 22.7089
1564099200 22.7089
1564185600 22.7095
1564272000 22.7092
1564358400 22.7093
1564444800 22.7094
1564531200 22.7140
1564617600 22.7142
1564704000 22.7146
1564790400 22.7149
1564876800 22.7146
1564963200 22.7150
1565049600 22.7157
1565136000 22.7152
1565222400 22.7153
1565308800 22.7155
1565395200 22.7155
1565481600 22.7149
1565568000 22.7155
1565654400 22.7158
1565740800 22.7158
1565827200 22.7165
1565913600 22.7161
1566000000 22.7171
1566086400 22.7168
1566172800 22.7171
1566259200 22.7174
1566345600 22.7176
1566432000 22.7200
1566518400 22.7200
1566604800 22.7202
1566691200 22.7202
1566777600 22.7206
1566864000 22.7209
1566950400 22.7217
1567036800 22.7215
1567123200 22.7226
1567209600 22.7226
1567296000 22.7227
1567382400 22.7224
1567468800 22.7228
1567555200 22.7230
1567641600 22.7232
1567728000 22.7236
1567814400 22.7234
1567900800 22.7235
1567987200 22.7237
1568073600 22.7244
1568160000 22.7249
1568246400 22.7250
1568332800 22.7267
1568419200 22.7260
1568505600 22.7263
1568592000 22.7259
1568678400 22.7268
1568764800 22.7266
1568851200 22.7271
1568937600 22.7263
1569024000 22.7261
1569110400 22.7262
1569196800 22.7256
1569283200 22.7263
1569369600 22.7264
1569456000 22.7263
1569542400 22.7248
1569628800 22.7252
1569715200 22.7254
1569801600 22.7250
1569888000 22.7252
1569974400 22.7257
1570060800 22.7248
1570147200 22.7252
1570233600 22.7259
1570320000 22.7260
1570406400 22.7258
1570492800 22.7264
1570579200 22.7268
1570665600 22.7267
1570752000 22.7271
1570838400 22.7278
1570924800 22.7283
1571011200 22.7278
1571097600 22.7282
1571184000 22.7279
1571270400 22.7288
1571356800 22.7293
1571443200 22.7282
1571529600 22.7286
1571616000 22.7285
1571702400 22.7301
1571788800 22.7296
1571875200 22.7305
1571961600 22.7311
1572048000 22.7305
1572134400 22.7301
1572220800 22.7299
1572307200 22.7304
1572393600 22.7305
1572480000 22.7307
1572566400 22.7310
1572652800 22.7307
1572739200 22.7307
1572825600 22.7298
1572912000 22.7300
1572998400 22.7305
1573084800 22.7310
1573171200 22.7314
1573257600 22.7317
1573344000 22.7316
1573430400 22.7316
1573516800 22.7317
1573603200 22.7326
1573689600 22.7324
1573776000 22.7322
1573862400 22.7322
1573948800 22.7361
1574035200 22.7362
1574121600 22.7360
1574208000 22.7381
1574294400 22.7380
1574380800 22.7397
1574467200 22.7380
1574553600 22.7390
1574640000 22.7379
1574726400 22.7380
1574812800 22.7379
1574899200 22.7354
1574985600 22.7353
1575072000 22.7354
1575158400 22.7350
1575244800 22.7356
1575331200 22.7358
1575417600 22.7360
1575504000 22.7355
1575590400 22.7357
1575676800 22.7357
1575763200 22.7352
1575849600 22.7352
1575936000 22.7356
1576022400 22.7359
1576108800 22.7382
1576195200 22.7359
1576281600 22.7362
1576368000 22.7366
1576454400 22.7365
1576540800 22.7371
1576627200 22.7369
1576713600 22.7382
1576800000 22.7377
1576886400 22.7378
1576972800 22.7380
1577059200 22.7380
1577145600 22.7384
1577232000 22.7383
1577318400 22.7385
1577404800 22.7389
1577491200 22.7389
1577577600 22.7384
1577664000 22.7384
1577750400 22.7387
1577836800 22.7388
1577923200 22.7386
1578009600 22.7387
1578096000 22.7385
1578182400 22.7384
1578268800 22.7383
1578355200 22.7389
1578441600 22.7393
1578528000 22.7395
1578614400 22.7399
1578700800 22.7400
1578787200 22.7400
1578873600 22.7395
1578960000 22.7399
1579046400 22.7400
1579132800 22.7401
1579219200 22.7394
1579305600 22.7394
1579392000 22.7396
1579478400 22.7398
1579564800 22.7397
1579651200 22.7402
1579737600 22.7401
1579824000 22.7412
1579910400 22.7409
1579996800 22.7408
1580083200 22.7406
1580169600 22.7416
1580256000 22.7416
1580342400 22.7421
1580428800 22.7419
1580515200 22.7418
1580601600 22.7419
1580688000 22.7419
1580774400 22.7419
1580860800 22.7420
1580947200 22.7424
1581033600 22.7431
1581120000 22.7435
1581206400 22.7435
1581292800 22.7436
1581379200 22.7442
1581465600 22.7448
1581552000 22.7453
1581638400 22.7455
1581724800 22.7458
1581811200 22.7462
1581897600 22.7458
1581984000 22.7459
1582070400 22.7459
1582156800 22.7463
1582243200 22.7471
1582329600 22.7476
1582416000 22.7471
1582502400 22.7478
1582588800 22.7476
1582675200 22.7479
1582761600 22.7478
1582848000 22.7483
1582934400 22.7489
1583020800 22.7497
1583107200 22.7494
1583193600 22.7503
1583280000 22.7495
1583366400 22.7494
1583452800 22.7493
1583539200 22.7499
1583625600 22.7502
1583712000 22.7508
1583798400 22.7507
1583884800 22.7514
1583971200 22.7515
1584057600 22.7513
1584144000 22.7519
1584230400 22.7512
1584316800 22.7515
1584403200 22.7514
1584489600 22.7513
1584576000 22.7514
1584662400 22.7516
1584748800 22.7516
1584835200 22.7520
1584921600 22.7517
1585008000 22.7524
1585094400 22.7524
1585180800 22.7527
1585267200 22.7527
1585353600 22.7529
1585440000 22.7550
1585526400 22.7532
1585612800 22.7541
1585699200 22.7542
1585785600 22.7544
1585872000 22.7538
1585958400 22.7568
1586044800 22.7561
1586131200 22.7554
1586217600 22.7568
1586304000 22.7547
1586390400 22.7560
1586476800 22.7552
1586563200 22.7552
1586649600 22.7553
1586736000 22.7546
1586822400 22.7554
1586908800 22.7552
1586995200 22.7552
1587081600 22.7547
1587168000 22.7546
1587254400 22.7551
1587340800 22.7552
1587427200 22.7556
1587513600 22.7554
1587600000 22.7562
1587686400 22.7556
1587772800 22.7578
1587859200 22.7584
1587945600 22.7589
1588032000 22.7591
1588118400 22.7583
1588204800 22.7584
1588291200 22.7578
1588377600 22.7580
1588464000 22.7581
1588550400 22.7581
1588636800 22.7578
1588723200 22.7576
1588809600 22.7573
1588896000 22.7571
1588982400 22.7569
1589068800 22.7570
1589155200 22.7569
1589241600 22.7545
1589328000 22.7549
1589414400 22.7551
1589500800 22.7553
1589587200 22.7557
1589673600 22.7560
1589760000 22.7557
1589846400 22.7554
1589932800 22.7551
1590019200 22.7553
1590105600 22.7558
1590192000 22.7563
1590278400 22.7559
1590364800 22.7562
1590451200 22.7561
1590537600 22.7559
1590624000 22.7557
1590710400 22.7561
1590796800 22.7567
1590883200 22.7563
1590969600 22.7565
1591056000 22.7568
1591142400 22.7570
1591228800 22.7563
1591315200 22.7565
1591401600 22.7566
1591488000 22.7564
1591574400 22.7565
1591660800 22.7565
1591747200 22.7575
1591833600 22.7577
1591920000 22.7585
1592006400 22.7584
1592092800 22.7584
1592179200 22.7585
1592265600 22.7588
1592352000 22.7593
1592438400 22.7595
1592524800 22.7594
1592611200 22.7589
1592697600 22.7586
1592784000 22.7589
1592870400 22.7572
1592956800 22.7582
1593043200 22.7583
1593129600 22.7580
1593216000 22.7580
1593302400 22.7581
1593388800 22.7577
1593475200 22.7579
1593561600 22.7576
1593648000 22.7573
1593734400 22.7582
1593820800 22.7580
1593907200 22.7582
1593993600 22.7581
1594080000 22.7584
1594166400 22.7579
1594252800 22.7584
1594339200 22.7589
1594425600 22.7592
1594512000 22.7591
1594598400 22.7591
1594684800 22.7594
1594771200 22.7591
1594857600 22.7594
1594944000 22.7594
1595030400 22.7594
1595116800 22.7601
1595203200 22.7599
1595289600 22.7525
1595376000 22.7524
1595462400 22.7530
1595548800 22.7529
1595635200 22.7536
1595721600 22.7536
1595808000 22.7530
1595894400 22.7535
1595980800 22.7538
1596067200 22.7542
1596153600 22.7539
1596240000 22.7539
1596326400 22.7541
1596412800 22.7537
1596499200 22.7540
1596585600 22.7530
1596672000 22.7531
1596758400 22.7535
1596844800 22.7533
1596931200 22.7533
1597017600 22.7533
1597104000 22.7533
1597190400 22.7538
1597276800 22.7541
1597363200 22.7541
1597449600 22.7543
1597536000 22.7549
1597622400 22.7548
1597708800 22.7555
1597795200 22.7559
1597881600 22.7560
1597968000 22.7559
1598054400 22.7566
1598140800 22.7566
1598227200 22.7565
1598313600 22.7562
1598400000 22.7565
1598486400 22.7568
1598572800 22.7558
1598659200 22.7567
1598745600 22.7564
1598832000 22.7566
1598918400 22.7573
1599004800 22.7574
1599091200 22.7567
1599177600 22.7565
1599264000 22.7570
1599350400 22.7562
1599436800 22.7568
1599523200 22.7579
1599609600 22.7572
1599696000 22.7581
1599782400 22.7586
1599868800 22.7583
1599955200 22.7585
1600041600 22.7586
1600128000 22.7588
1600214400 22.7587
1600300800 22.7596
1600387200 22.7601
1600473600 22.7601
1600560000 22.7597
1600646400 22.7599
1600732800 22.7599
1600819200 22.7602
1600905600 22.7605
1600992000 22.7603
1601078400 22.7615
1601164800 22.7616
1601251200 22.7644
1601337600 22.7638
1601424000 22.7620
1601510400 22.7620
1601596800 22.7625
1601683200 22.7626
1601769600 22.7624
1601856000 22.7628
1601942400 22.7631
1602028800 22.7636
1602115200 22.7640
1602201600 22.7638
1602288000 22.7619
1602374400 22.7616
1602460800 22.7615
1602547200 22.7616
1602633600 22.7616
1602720000 22.7614
1602806400 22.7614
1602892800 22.7616
1602979200 22.7614
1603065600 22.7616
1603152000 22.7609
1603238400 22.7611
1603324800 22.7610
1603411200 22.7611
1603497600 22.7606
1603584000 22.7608
1603670400 22.7608
1603756800 22.7608
1603843200 22.7607
1603929600 22.7604
1604016000 22.7601
1604102400 22.7604
1604188800 22.7607
1604275200 22.7608
1604361600 22.7608
1604448000 22.7607
1604534400 22.7608
1604620800 22.7606
1604707200 22.7612
1604793600 22.7611
1604880000 22.7616
1604966400 22.7616
1605052800 22.7619
1605139200 22.7622
1605225600 22.7623
1605312000 22.7629
1605398400 22.7620
1605484800 22.7629
1605571200 22.7622
1605657600 22.7622
1605744000 22.7628
1605830400 22.7629
1605916800 22.7630
1606003200 22.7633
1606089600 22.7632
1606176000 22.7595
1606262400 22.7602
1606348800 22.7596
1606435200 22.7600
1606521600 22.7603
1606608000 22.7602
1606694400 22.7603
1606780800 22.7602
1606867200 22.7608
1606953600 22.7607
1607040000 22.7608
1607126400 22.7607
1607212800 22.7629
1607299200 22.7628
1607385600 22.7633
1607472000 22.7635
1607558400 22.7637
1607644800 22.7637
1607731200 22.7646
1607817600 22.7641
1607904000 22.7643
1607990400 22.7643
1608076800 22.7643
1608163200 22.7648
1608249600 22.7650
1608336000 22.7644
1608422400 22.7646
1608508800 22.7646
1608595200 22.7646
1608681600 22.7647
1608768000 22.7647
1608854400 22.7649
1608940800 22.7650
1609027200 22.7647
1609113600 22.7647
1609200000 22.7655
1609286400 22.7657
1609372800 22.7658
1609459200 22.7656
1609545600 22.7653
1609632000 22.7655
1609718400 22.7655
1609804800 22.7651
1609891200 22.7652
1609977600 22.7653
1610064000 22.7659
1610150400 22.7655
1610236800 22.7654
1610323200 22.7655
1610409600 22.7660
1610496000 22.7664
1610582400 22.7657
1610668800 22.7655
1610755200 22.7661
1610841600 22.7667
1610928000 22.7665
1611014400 22.7670
1611100800 22.7672
1611187200 22.7672
1611273600 22.7669
1611360000 22.7675
1611446400 22.7671
1611532800 22.7671
1611619200 22.7674
1611705600 22.7675
1611792000 22.7681
1611878400 22.7685
1611964800 22.7689
1612051200 22.7686
1612137600 22.7686
1612224000 22.7688
1612310400 22.7691
1612396800 22.7696
1612483200 22.7695
1612569600 22.7693
1612656000 22.7686
1612742400 22.7693
1612828800 22.7703
1612915200 22.7710
1613001600 22.7704
1613088000 22.7704
1613174400 22.7709
1613260800 22.7702
1613347200 22.7699
1613433600 22.7694
1613520000 22.7702
1613606400 22.7696
1613692800 22.7705
1613779200 22.7715
1613865600 22.7708
1613952000 22.7711
1614038400 22.7712
1614124800 22.7717
1614211200 22.7719
1614297600 22.7720
1614384000 22.7718
1614470400 22.7717
1614556800 22.7727
1614643200 22.7719
1614729600 22.7727
1614816000 22.7725
1614902400 22.7731
1614988800 22.7733
1615075200 22.7734
1615161600 22.7732
1615248000 22.7740
1615334400 22.7742
1615420800 22.7737
1615507200 22.7738
1615593600 22.7747
1615680000 22.7744
1615766400 22.7746
1615852800 22.7734
1615939200 22.7738
1616025600 22.7728
1616112000 22.7732
1616198400 22.7730
1616284800 22.7729
1616371200 22.7735
1616457600 22.7736
1616544000 22.7736
1616630400 22.7739
1616716800 22.7720
1616803200 22.7715
1616889600 22.7718
1616976000 22.7720
1617062400 22.7730
1617148800 22.7730
1617235200 22.7726
1617321600 22.7719
1617408000 22.7726
1617494400 22.7723
1617580800 22.7723
1617667200 22.7724
1617753600 22.7723
1617840000 22.7733
1617926400 22.7718
1618012800 22.7715
1618099200 22.7714
1618185600 22.7714
1618272000 22.7721
1618358400 22.7727
1618444800 22.7724
1618531200 22.7726
1618617600 22.7726
1618704000 22.7731
1618790400 22.7733
1618876800 22.7731
1618963200 22.7734
1619049600 22.7733
1619136000 22.7750
1619222400 22.7749
1619308800 22.7753
1619395200 22.7751
1619481600 22.7759
1619568000 22.7756
1619654400 22.7757
1619740800 22.7753
1619827200 22.7752
1619913600 22.7751
1620000000 22.7748
1620086400 22.7751
1620172800 22.7750
1620259200 22.7745
1620345600 22.7752
1620432000 22.7747
1620518400 22.7752
1620604800 22.7752
1620691200 22.7755
1620777600 22.7775
1620864000 22.7766
1620950400 22.7777
1621036800 22.7783
1621123200 22.7784
1621209600 22.7785
1621296000 22.7780
1621382400 22.7780
1621468800 22.7790
1621555200 22.7791
1621641600 22.7792
1621728000 22.7799
1621814400 22.7797
1621900800 22.7797
1621987200 22.7794
1622073600 22.7809
1622160000 22.7815
1622246400 22.7817
1622332800 22.7818
1622419200 22.7830
1622505600 22.7818
1622592000 22.7806
1622678400 22.7808
1622764800 22.7811
1622851200 22.7816
1622937600 22.7813
1623024000 22.7814
1623110400 22.7814
1623196800 22.7819
1623283200 22.7813
1623369600 22.7812
1623456000 22.7818
1623542400 22.7816
1623628800 22.7816
1623715200 22.7819
1623801600 22.7824
1623888000 22.7824
1623974400 22.7833
1624060800 22.7832
1624147200 22.7831
1624233600 22.7829
1624320000 22.7828
1624406400 22.7831
1624492800 22.7835
1624579200 22.7839
1624665600 22.7839
1624752000 22.7835
1624838400 22.7838
1624924800 22.7838
1625011200 22.7838
1625097600 22.7853
1625184000 22.7848
1625270400 22.7839
1625356800 22.7840
1625443200 22.7845
1625529600 22.7844
1625616000 22.7848
1625702400 22.7849
1625788800 22.7846
1625875200 22.7850
1625961600 22.7850
1626048000 22.7843
1626134400 22.7844
1626220800 22.7849
1626307200 22.7858
1626393600 22.7853
1626480000 22.7853
1626566400 22.7832
1626652800 22.7856
1626739200 22.7857
1626825600 22.7858
1626912000 22.7858
1626998400 22.7866
1627084800 22.7859
1627171200 22.7858
1627257600 22.7863
1627344000 22.7861
1627430400 22.7865
1627516800 22.7859
1627603200 22.7862
1627689600 22.7863
1627776000 22.7864
1627862400 22.7860
1627948800 22.7860
1628035200 22.7862
1628121600 22.7865
1628208000 22.7868
1628294400 22.7872
1628380800 22.7869
1628467200 22.7867
1628553600 22.7870
1628640000 22.7878
1628726400 22.7869
1628812800 22.7871
1628899200 22.7868
1628985600 22.7867
1629072000 22.7872
1629158400 22.7869
1629244800 22.7867
1629331200 22.7874
1629417600 22.7877
1629504000 22.7880
1629590400 22.7879
1629676800 22.7881
1629763200 22.7882
1629849600 22.7884
1629936000 22.7890
1630022400 22.7895
1630108800 22.7894
1630195200 22.7888
1630281600 22.7889
1630368000 22.7889
1630454400 22.7893
1630540800 22.7895
1630627200 22.7903
1630713600 22.7901
1630800000 22.7904
1630886400 22.7907
1630972800 22.7908
1631059200 22.7907
1631145600 22.7907
1631232000 22.7906
1631318400 22.7906
1631404800 22.7902
1631491200 22.7902
1631577600 22.7901
1631664000 22.7903
1631750400 22.7900
1631836800 22.7901
1631923200 22.7901
1632009600 22.7902
1632096000 22.7902
1632182400 22.7895
1632268800 22.7901
1632355200 22.7891
1632441600 22.7898
1632528000 22.7902
1632614400 22.7901
1632700800 22.7902
1632787200 22.7891
1632873600 22.7902
1632960000 22.7889
1633046400 22.7894
1633132800 22.7896
1633219200 22.7897
1633305600 22.7898
1633392000 22.7893
1633478400 22.7892
1633564800 22.7890
1633651200 22.7889
1633737600 22.7889
1633824000 22.7885
1633910400 22.7887
1633996800 22.7886
1634083200 22.7896
1634169600 22.7902
1634256000 22.7904
1634342400 22.7906
1634428800 22.7906
1634515200 22.7908
1634601600 22.7903
1634688000 22.7895
1634774400 22.7900
1634860800 22.7899
1634947200 22.7902
1635033600 22.7902
1635120000 22.7904
1635206400 22.7910
1635292800 22.7915
1635379200 22.7912
1635465600 22.7918
1635552000 22.7919
1635638400 22.7920
1635724800 22.7920
1635811200 22.7925
1635897600 22.7931
1635984000 22.7931
1636070400 22.7935
1636156800 22.7932
1636243200 22.7937
1636329600 22.7939
1636416000 22.7941
1636502400 22.7943
1636588800 22.7944
1636675200 22.7947
1636761600 22.7941
1636848000 22.7944
1636934400 22.7942
1637020800 22.7944
1637107200 22.7959
1637193600 22.7947
1637280000 22.7951
1637366400 22.7950
1637452800 22.7954
1637539200 22.7953
1637625600 22.7954
1637712000 22.7954
1637798400 22.7954
1637884800 22.7963
1637971200 22.7964
1638057600 22.7969
1638144000 22.7971
1638230400 22.7970
1638316800 22.7964
1638403200 22.7966
1638489600 22.7959
1638576000 22.7965
1638662400 22.7967
1638748800 22.7967
1638835200 22.7970
1638921600 22.7974
1639008000 22.7964
1639094400 22.7962
1639180800 22.7962
1639267200 22.7963
1639353600 22.7963
1639440000 22.7962
1639526400 22.7958
1639612800 22.7961
1639699200 22.7961
1639785600 22.7965
1639872000 22.7969
1639958400 22.7973
1640044800 22.7977
1640131200 22.7979
1640217600 22.7979
1640304000 22.7985
1640390400 22.7995
1640476800 22.7994
1640563200 22.7993
1640649600 22.7996
1640736000 22.7996
1640822400 22.7996
1640908800 22.7998
1640995200 22.7997
1641081600 22.7998
1641168000 22.7990
1641254400 22.7995
1641340800 22.7994
1641427200 22.8008
1641513600 22.8009
1641600000 22.8006
1641686400 22.8001
1641772800 22.8017
1641859200 22.8008
1641945600 22.8021
1642032000 22.8021
1642118400 22.8024
1642204800 22.8020
1642291200 22.8018
1642377600 22.8022
1642464000 22.8022
1642550400 22.8024
1642636800 22.8023
1642723200 22.8028
1642809600 22.8028
1642896000 22.8025
1642982400 22.8030
1643068800 22.8028
1643155200 22.8040
1643241600 22.8035
1643328000 22.8034
1643414400 22.8032
1643500800 22.8032
1643587200 22.8032
1643673600 22.8035
1643760000 22.8036
1643846400 22.8032
1643932800 22.8033
1644019200 22.8034
1644105600 22.8039
1644192000 22.8039
1644278400 22.8036
1644364800 22.8032
1644451200 22.8036
1644537600 22.8037
1644624000 22.8032
1644710400 22.8031
1644796800 22.8038
1644883200 22.8035
1644969600 22.8034
1645056000 22.8033
1645142400 22.8030
1645228800 22.8038
1645315200 22.8040
1645401600 22.8042
1645488000 22.8043
1645574400 22.8052
1645660800 22.8054
1645747200 22.8058
1645833600 22.8057
1645920000 22.8056
1646006400 22.8056
1646092800 22.8058
1646179200 22.8091
1646265600 22.8053
1646352000 22.8053
1646438400 22.8036
1646524800 22.8056
1646611200 22.8057
1646697600 22.8070
1646784000 22.8083
1646870400 22.8092
1646956800 22.8098
1647043200 22.8093
1647129600 22.8095
1647216000 22.8096
1647302400 22.8096
1647388800 22.8099
1647475200 22.8097
1647561600 22.8099
1647648000 22.8106
1647734400 22.8105
1647820800 22.8109
1647907200 22.8108
1647993600 22.8111
1648080000 22.8104
1648166400 22.8106
1648252800 22.8103
1648339200 22.8105
1648425600 22.8110
1648512000 22.8110
1648598400 22.8110
1648684800 22.8108
1648771200 22.8108
1648857600 22.8104
1648944000 22.8101
1649030400 22.8103
1649116800 22.8111
1649203200 22.8118
1649289600 22.8128
1649376000 22.8123
1649462400 22.8122
1649548800 22.8125
1649635200 22.8127
1649721600 22.8130
1649808000 22.8131
1649894400 22.8124
1649980800 22.8120
1650067200 22.8120
1650153600 22.8120
1650240000 22.8118
1650326400 22.8120
1650412800 22.8120
1650499200 22.8120
1650585600 22.8118
1650672000 22.8123
1650758400 22.8123
1650844800 22.8125
1650931200 22.8128
1651017600 22.8126
1651104000 22.8126
1651190400 22.8128
1651276800 22.8128
1651363200 22.8120
1651449600 22.8120
1651536000 22.8123
1651622400 22.8121
1651708800 22.8123
1651795200 22.8125
1651881600 22.8128
1651968000 22.8126
1652054400 22.8125
1652140800 22.8127
1652227200 22.8127
1652313600 22.8131
1652400000 22.8127
1652486400 22.8127
1652572800 22.8122
1652659200 22.8128
1652745600 22.8131
1652832000 22.8132
1652918400 22.8133
1653004800 22.8138
1653091200 22.8138
1653177600 22.8133
1653264000 22.8136
1653350400 22.8139
1653436800 22.8146
1653523200 22.8143
1653609600 22.8143
1653696000 22.8145
1653782400 22.8145
1653868800 22.8146
1653955200 22.8150
1654041600 22.8155
1654128000 22.8149
1654214400 22.8152
1654300800 22.8151
1654387200 22.8150
1654473600 22.8150
1654560000 22.8148
1654646400 22.8157
1654732800 22.8155
1654819200 22.8154
1654905600 22.8146
1654992000 22.8146
1655078400 22.8148
1655164800 22.8160
1655251200 22.8150
1655337600 22.8149
1655424000 22.8154
1655510400 22.8155
1655596800 22.8155
1655683200 22.8153
1655769600 22.8151
1655856000 22.8149
1655942400 22.8147
1656028800 22.8154
1656115200 22.8159
1656201600 22.8160
1656288000 22.8159
1656374400 22.8166
1656460800 22.8164
1656547200 22.8158
1656633600 22.8159
1656720000 22.8159
1656806400 22.8159
1656892800 22.8162
1656979200 22.8157
1657065600 22.8161
1657152000 22.8170
1657238400 22.8166
1657324800 22.8172
1657411200 22.8168
1657497600 22.8167
1657584000 22.8174
1657670400 22.8178
1657756800 22.8175
1657843200 22.8179
1657929600 22.8179
1658016000 22.8176
1658102400 22.8178
1658188800 22.8181
1658275200 22.8173
1658361600 22.8176
1658448000 22.8179
1658534400 22.8176
1658620800 22.8177
1658707200 22.8179
1658793600 22.8178
1658880000 22.8183
1658966400 22.8180
1659052800 22.8184
1659139200 22.8184
1659225600 22.8186
1659312000 22.8185
1659398400 22.8189
1659484800 22.8191
1659571200 22.8189
1659657600 22.8194
1659744000 22.8195
1659830400 22.8194
1659916800 22.8195
1660003200 22.8195
1660089600 22.8193
1660176000 22.8194
1660262400 22.8190
1660348800 22.8193
1660435200 22.8196
1660521600 22.8193
1660608000 22.8191
1660694400 22.8200
1660780800 22.8193
1660867200 22.8194
1660953600 22.8196
1661040000 22.8199
1661126400 22.8199
1661212800 22.8199
1661299200 22.8202
1661385600 22.8201
1661472000 22.8208
1661558400 22.8203
1661644800 22.8199
1661731200 22.8198
1661817600 22.8201
1661904000 22.8203
1661990400 22.8209
1662076800 22.8205
1662163200 22.8208
1662249600 22.8208
1662336000 22.8209
1662422400 22.8212
1662508800 22.8209
1662595200 22.8213
1662681600 22.8214
1662768000 22.8216
1662854400 22.8216
1662940800 22.8230
1663027200 22.8216
1663113600 22.8222
1663200000 22.8220
1663286400 22.8222
1663372800 22.8220
1663459200 22.8220
1663545600 22.8219
1663632000 22.8216
1663718400 22.8229
1663804800 22.8229
1663891200 22.8227
1663977600 22.8228
1664064000 22.8227
1664150400 22.8227
1664236800 22.8231
1664323200 22.8231
1664409600 22.8234
1664496000 22.8240
1664582400 22.8241
1664668800 22.8239
1664755200 22.8242
1664841600 22.8242
1664928000 22.8242
1665014400 22.8241
1665100800 22.8244
1665187200 22.8248
1665273600 22.8247
1665360000 22.8248
1665446400 22.8247
1665532800 22.8253
1665619200 22.8254
1665705600 22.8252
1665792000 22.8254
1665878400 22.8255
1665964800 22.8255
1666051200 22.8268
1666137600 22.8256
1666224000 22.8258
1666310400 22.8262
1666396800 22.8263
1666483200 22.8264
1666569600 22.8263
1666656000 22.8263
1666742400 22.8268
1666828800 22.8270
1666915200 22.8269
1667001600 22.8269
1667088000 22.8270
1667174400 22.8270
1667260800 22.8273
1667347200 22.8264
1667433600 22.8267
1667520000 22.8267
1667606400 22.8270
1667692800 22.8271
1667779200 22.8271
1667865600 22.8272
1667952000 22.8272
1668038400 22.8275
1668124800 22.8274
1668211200 22.8272
1668297600 22.8270
1668384000 22.8268
1668470400 22.8272
1668556800 22.8274
1668643200 22.8278
1668729600 22.8280
1668816000 22.8280
1668844800 22.8281
1668852000 22.8280
1668859200 22.8281
1668866400 22.8282
1668873600 22.8280
1668880800 22.8282
1668888000 22.8281
1668895200 22.8282
1668902400 22.8281
1668909600 22.8282
1668916800 22.8281
1668924000 22.8281
1668931200 22.8281
1668938400 22.8279
1668945600 22.8281
1668952800 22.8279
1668960000 22.8281
1668967200 22.8281
1668974400 22.8283
1668981600 22.8283
1668988800 22.8283
1668996000 22.8285
1669003200 22.8286
1669010400 22.8286
1669017600 22.8285
1669024800 22.8285
1669032000 22.8284
1669039200 22.8283
1669046400 22.8286
1669053600 22.8287
1669060800 22.8293
1669068000 22.8287
1669075200 22.8286
1669082400 22.8283
1669089600 22.8284
1669096800 22.8284
1669104000 22.8283
1669111200 22.8283
1669118400 22.8282
1669125600 22.8283
1669132800 22.8282
1669140000 22.8283
1669147200 22.8287
1669154400 22.8287
1669161600 22.8286
1669168800 22.8285
1669176000 22.8286
1669183200 22.8287
1669190400 22.8286
1669197600 22.8286
1669204800 22.8289
1669212000 22.8281
1669219200 22.8281
1669226400 22.8281
1669233600 22.8281
1669240800 22.8284
1669248000 22.8279
1669255200 22.8279
1669262400 22.8278
1669269600 22.8285
1669276800 22.8286
1669284000 22.8288
1669291200 22.8286
1669298400 22.8287
1669305600 22.8288
1669312800 22.8290
1669320000 22.8289
1669327200 22.8288
1669334400 22.8288
1669341600 22.8286
1669348800 22.8290
1669356000 22.8291
1669363200 22.8290
1669370400 22.8292
1669377600 22.8293
1669384800 22.8293
1669392000 22.8295
1669399200 22.8294
1669406400 22.8295
1669413600 22.8295
1669420800 22.8295
1669428000 22.8296
1669435200 22.8296
1669442400 22.8296
1669449600 22.8296
1669456800 22.8297
1669464000 22.8295
1669471200 22.8297
1669478400 22.8298
1669485600 22.8298
1669492800 22.8300
1669500000 22.8298
1669507200 22.8299
1669514400 22.8299
1669521600 22.8298
1669528800 22.8298
1669536000 22.8299
1669543200 22.8298
1669550400 22.8299
1669557600 22.8298
1669564800 22.8299
1669572000 22.8301
1669579200 22.8301
1669586400 22.8302
1669593600 22.8303
1669600800 22.8303
1669608000 22.8302
1669615200 22.8302
1669622400 22.8302
1669629600 22.8300
1669636800 22.8301
1669644000 22.8300
1669651200 22.8299
1669658400 22.8299
1669665600 22.8299
1669672800 22.8300
1669680000 22.8302
1669687200 22.8303
1669694400 22.8302
1669701600 22.8303
1669708800 22.8304
1669716000 22.8303
1669723200 22.8302
1669730400 22.8302
1669737600 22.8306
1669744800 22.8305
1669752000 22.8305
1669759200 22.8308
1669766400 22.8302
1669773600 22.8304
1669780800 22.8303
1669788000 22.8299
1669795200 22.8297
1669802400 22.8299
1669809600 22.8300
1669816800 22.8301
1669824000 22.8299
1669831200 22.8299
1669838400 22.8301
1669845600 22.8303
1669852800 22.8297
1669860000 22.8294
1669867200 22.8301
1669874400 22.8299
1669881600 22.8297
1669888800 22.8297
1669896000 22.8298
1669903200 22.8299
1669910400 22.8300
1669917600 22.8300
1669924800 22.8300
1669932000 22.8303
1669939200 22.8304
1669946400 22.8303
1669953600 22.8302
1669960800 22.8304
1669968000 22.8302
1669975200 22.8303
1669982400 22.8300
1669989600 22.8304
1669996800 22.8303
1670004000 22.8302
1670011200 22.8301
1670018400 22.8300
1670025600 22.8300
1670032800 22.8301
1670040000 22.8302
1670047200 22.8302
1670054400 22.8300
1670061600 22.8304
1670068800 22.8302
1670076000 22.8301
1670083200 22.8302
1670090400 22.8304
1670097600 22.8303
1670104800 22.8304
1670112000 22.8303
1670119200 22.8302
1670126400 22.8299
1670133600 22.8302
1670140800 22.8302
1670148000 22.8303
1670155200 22.8303
1670162400 22.8304
1670169600 22.8302
1670176800 22.8303
1670184000 22.8302
1670191200 22.8302
1670198400 22.8303
1670205600 22.8305
1670212800 22.8302
1670220000 22.8304
1670227200 22.8301
1670234400 22.8302
1670241600 22.8301
1670248800 22.8302
1670256000 22.8303
1670263200 22.8307
1670270400 22.8306
1670277600 22.8306
1670284800 22.8307
1670292000 22.8307
1670299200 22.8305
1670306400 22.8307
1670313600 22.8304
1670320800 22.8304
1670328000 22.8307
1670335200 22.8306
1670342400 22.8305
1670349600 22.8306
1670356800 22.8305
1670364000 22.8306
1670371200 22.8307
1670378400 22.8306
1670385600 22.8306
1670392800 22.8305
1670400000 22.8304
1670407200 22.8305
1670414400 22.8305
1670421600 22.8305
1670428800 22.8308
1670436000 22.8308
1670443200 22.8308
1670450400 22.8309
1670457600 22.8309
1670464800 22.8309
1670472000 22.8309
1670479200 22.8309
1670486400 22.8308
1670493600 22.8309
1670500800 22.8310
1670508000 22.8309
1670515200 22.8310
1670522400 22.8305
1670529600 22.8307
1670536800 22.8307
1670544000 22.8307
1670551200 22.8307
1670558400 22.8307
1670565600 22.8308
1670572800 22.8308
1670580000 22.8305
1670587200 22.8307
1670594400 22.8308
1670601600 22.8308
1670608800 22.8309
1670616000 22.8310
1670623200 22.8306
1670630400 22.8302
1670637600 22.8303
1670644800 22.8301
1670652000 22.8304
1670659200 22.8305
1670666400 22.8304
1670673600 22.8306
1670680800 22.8303
1670688000 22.8303
1670695200 22.8308
1670702400 22.8308
1670709600 22.8308
1670716800 22.8306
1670724000 22.8305
1670731200 22.8304
1670738400 22.8305
1670745600 22.8305
1670752800 22.8306
1670760000 22.8307
1670767200 22.8306
1670774400 22.8306
1670781600 22.8307
1670788800 22.8307
1670796000 22.8307
1670803200 22.8305
1670810400 22.8308
1670817600 22.8304
1670824800 22.8308
1670832000 22.8309
1670839200 22.8307
1670846400 22.8308
1670853600 22.8307
1670860800 22.8309
1670868000 22.8309
1670875200 22.8308
1670882400 22.8308
1670889600 22.8307
1670896800 22.8313
1670904000 22.8324
1670911200 22.8312
1670918400 22.8314
1670925600 22.8314
1670932800 22.8315
1670940000 22.8316
1670947200 22.8315
1670954400 22.8311
1670961600 22.8314
1670968800 22.8315
1670976000 22.8317
1670983200 22.8321
1670990400 22.8321
1670997600 22.8321
1671004800 22.8323
1671012000 22.8321
1671019200 22.8319
1671026400 22.8319
1671033600 22.8321
1671040800 22.8321
1671048000 22.8320
1671055200 22.8320
1671062400 22.8320
1671069600 22.8319
1671076800 22.8319
1671084000 22.8318
1671091200 22.8319
1671098400 22.8320
1671105600 22.8318
1671112800 22.8318
1671120000 22.8320
1671127200 22.8319
1671134400 22.8318
1671141600 22.8319
1671148800 22.8318
1671156000 22.8319
1671163200 22.8317
1671170400 22.8320
1671177600 22.8317
1671184800 22.8316
1671192000 22.8315
1671199200 22.8316
1671206400 22.8316
1671213600 22.8316
1671220800 22.8317
1671228000 22.8319
1671235200 22.8318
1671242400 22.8318
1671249600 22.8319
1671256800 22.8319
1671264000 22.8317
1671271200 22.8317
1671278400 22.8318
1671285600 22.8318
1671292800 22.8317
1671300000 22.8318
1671307200 22.8316
1671314400 22.8321
1671321600 22.8320
1671328800 22.8321
1671336000 22.8323
1671343200 22.8321
1671350400 22.8321
1671357600 22.8321
1671364800 22.8322
1671372000 22.8323
1671379200 22.8321
1671386400 22.8321
1671393600 22.8324
1671400800 22.8324
1671408000 22.8325
1671415200 22.8325
1671422400 22.8325
1671429600 22.8325
1671436800 22.8324
1671444000 22.8325
1671451200 22.8325
1671458400 22.8324
1671465600 22.8323
1671472800 22.8325
1671480000 22.8323
1671487200 22.8323
1671494400 22.8322
1671501600 22.8326
1671508800 22.8324
1671516000 22.8324
1671523200 22.8323
1671530400 22.8325
1671537600 22.8325
1671544800 22.8326
1671552000 22.8326
1671559200 22.8326
1671566400 22.8327
1671573600 22.8326
1671580800 22.8326
1671588000 22.8327
1671595200 22.8329
1671602400 22.8328
1671609600 22.8330
1671616800 22.8328
1671624000 22.8330
1671631200 22.8331
1671638400 22.8330
1671645600 22.8330
1671652800 22.8329
1671660000 22.8328
1671667200 22.8328
1671674400 22.8328
1671681600 22.8327
1671688800 22.8329
1671696000 22.8328
1671703200 22.8332
1671710400 22.8333
1671717600 22.8333
1671724800 22.8333
1671732000 22.8332
1671739200 22.8331
1671746400 22.8332
1671753600 22.8333
1671760800 22.8332
1671768000 22.8333
1671775200 22.8331
1671782400 22.8330
1671789600 22.8330
1671796800 22.8330
1671804000 22.8331
1671811200 22.8331
1671818400 22.8330
1671825600 22.8331
1671832800 22.8331
1671840000 22.8331
1671847200 22.8329
1671854400 22.8330
1671861600 22.8330
1671868800 22.8330
1671876000 22.8329
1671883200 22.8330
1671890400 22.8330
1671897600 22.8330
1671904800 22.8330
1671912000 22.8329
1671919200 22.8329
1671926400 22.8329
1671933600 22.8329
1671940800 22.8329
1671948000 22.8331
1671955200 22.8330
1671962400 22.8331
1671969600 22.8331
1671976800 22.8331
1671984000 22.8331
1671991200 22.8330
1671998400 22.8331
1672005600 22.8331
1672012800 22.8332
1672020000 22.8332
1672027200 22.8332
1672034400 22.8332
1672041600 22.8331
1672048800 22.8331
1672056000 22.8330
1672063200 22.8332
1672070400 22.8331
1672077600 22.8333
1672084800 22.8332
1672092000 22.8332
1672099200 22.8331
1672106400 22.8332
1672113600 22.8332
1672120800 22.8332
1672128000 22.8329
1672135200 22.8333
1672142400 22.8334
1672149600 22.8332
1672156800 22.8331
1672164000 22.8332
1672171200 22.8331
1672178400 22.8332
1672185600 22.8332
1672192800 22.8332
1672200000 22.8331
1672207200 22.8332
1672214400 22.8332
1672221600 22.8332
1672228800 22.8334
1672236000 22.8335
1672243200 22.8334
1672250400 22.8335
1672257600 22.8332
1672264800 22.8332
1672272000 22.8332
1672279200 22.8332
1672286400 22.8332
1672293600 22.8332
1672300800 22.8330
1672308000 22.8330
1672315200 22.8331
1672322400 22.8330
1672329600 22.8331
1672336800 22.8332
1672344000 22.8331
1672351200 22.8332
1672358400 22.8332
1672365600 22.8332
1672372800 22.8332
1672380000 22.8333
1672387200 22.8332
1672394400 22.8331
1672401600 22.8331
1672408800 22.8331
1672416000 22.8331
1672423200 22.8331
1672430400 22.8331
1672437600 22.8331
1672444800 22.8331
1672452000 22.8332
1672459200 22.8332
1672466400 22.8332
1672473600 22.8331
1672480800 22.8331
1672488000 22.8332
1672495200 22.8332
1672502400 22.8332
1672509600 22.8332
1672516800 22.8334
1672524000 22.8333
1672531200 22.8332
1672538400 22.8333
1672545600 22.8332
1672552800 22.8333
1672560000 22.8332
1672567200 22.8332
1672574400 22.8331
1672581600 22.8333
1672588800 22.8332
1672596000 22.8332
1672603200 22.8344
1672610400 22.8332
1672617600 22.8331
1672624800 22.8332
1672632000 22.8333
1672639200 22.8335
1672646400 22.8335
1672653600 22.8335
1672660800 22.8336
1672668000 22.8335
1672675200 22.8336
1672682400 22.8334
1672689600 22.8335
1672696800 22.8335
1672704000 22.8335
1672711200 22.8341
1672718400 22.8340
1672725600 22.8341
1672732800 22.8340
1672740000 22.8341
1672747200 22.8341
1672754400 22.8342
1672761600 22.8343
1672768800 22.8341
1672776000 22.8342
1672783200 22.8342
1672790400 22.8341
1672797600 22.8342
1672804800 22.8343
1672812000 22.8343
1672819200 22.8341
1672826400 22.8342
1672833600 22.8343
1672840800 22.8344
1672848000 22.8343
1672855200 22.8344
1672862400 22.8343
1672869600 22.8343
1672876800 22.8344
1672884000 22.8344
1672891200 22.8344
1672898400 22.8343
1672905600 22.8344
1672912800 22.8345
1672920000 22.8343
1672927200 22.8344
1672934400 22.8345
1672941600 22.8345
1672948800 22.8346
1672956000 22.8346
1672963200 22.8346
1672970400 22.8346
1672977600 22.8346
1672984800 22.8346
1672992000 22.8346
1672999200 22.8346
1673006400 22.8345
1673013600 22.8346
1673020800 22.8347
1673028000 22.8345
1673035200 22.8347
1673042400 22.8346
1673049600 22.8345
1673056800 22.8346
1673064000 22.8347
1673071200 22.8345
1673078400 22.8346
1673085600 22.8345
1673092800 22.8345
1673100000 22.8346
1673107200 22.8346
1673114400 22.8346
1673121600 22.8345
1673128800 22.8345
1673136000 22.8345
1673143200 22.8344
1673150400 22.8344
1673157600 22.8345
1673164800 22.8344
1673172000 22.8345
1673179200 22.8345
1673186400 22.8346
1673193600 22.8345
1673200800 22.8346
1673208000 22.8345
1673215200 22.8346
1673222400 22.8347
1673229600 22.8347
1673236800 22.8341
1673244000 22.8341
1673251200 22.8341
1673258400 22.8342
1673265600 22.8340
1673272800 22.8339
1673280000 22.8339
1673287200 22.8341
1673294400 22.8340
1673301600 22.8341
1673308800 22.8342
1673316000 22.8341
1673323200 22.8341
1673330400 22.8343
1673337600 22.8346
1673344800 22.8347
1673352000 22.8345
1673359200 22.8339
1673366400 22.8340
1673373600 22.8338
1673380800 22.8340
1673388000 22.8340
1673395200 22.8341
1673402400 22.8344
1673409600 22.8343
1673416800 22.8343
1673424000 22.8342
1673431200 22.8344
1673438400 22.8343
1673445600 22.8342
1673452800 22.8341
1673460000 22.8339
1673467200 22.8338
1673474400 22.8339
1673481600 22.8339
1673488800 22.8340
1673496000 22.8338
1673503200 22.8340
1673510400 22.8341
1673517600 22.8339
1673524800 22.8339
1673532000 22.8341
1673539200 22.8336
1673546400 22.8337
1673553600 22.8339
1673560800 22.8339
1673568000 22.8340
1673575200 22.8338
1673582400 22.8337
1673589600 22.8338
1673596800 22.8338
1673604000 22.8337
1673611200 22.8338
1673618400 22.8339
1673625600 22.8338
1673632800 22.8338
1673640000 22.8339
1673647200 22.8339
1673654400 22.8337
1673661600 22.8338
1673668800 22.8337
1673676000 22.8337
1673683200 22.8337
1673690400 22.8337
1673697600 22.8338
1673704800 22.8338
1673712000 22.8337
1673719200 22.8336
1673726400 22.8337
1673733600 22.8336
1673740800 22.8337
1673748000 22.8337
1673755200 22.8338
1673762400 22.8337
1673769600 22.8336
1673776800 22.8337
1673784000 22.8336
1673791200 22.8338
1673798400 22.8337
1673805600 22.8337
1673812800 22.8336
1673820000 22.8337
1673827200 22.8337
1673834400 22.8338
1673841600 22.8338
1673848800 22.8338
1673856000 22.8338
1673863200 22.8340
1673870400 22.8339
1673877600 22.8337
1673884800 22.8338
1673892000 22.8341
1673899200 22.8341
1673906400 22.8341
1673913600 22.8341
1673920800 22.8341
1673928000 22.8341
1673935200 22.8340
1673942400 22.8339
1673949600 22.8349
1673956800 22.8340
1673964000 22.8342
1673971200 22.8342
1673978400 22.8342
1673985600 22.8343
1673992800 22.8345
1674000000 22.8343
1674007200 22.8342
1674014400 22.8343
1674021600 22.8342
1674028800 22.8340
1674036000 22.8341
1674043200 22.8341
1674050400 22.8342
1674057600 22.8342
1674064800 22.8342
1674072000 22.8342
1674079200 22.8341
1674086400 22.8342
1674093600 22.8340
1674100800 22.8342
1674108000 22.8339
1674115200 22.8339
1674122400 22.8340
1674129600 22.8340
1674136800 22.8341
1674144000 22.8340
1674151200 22.8342
1674158400 22.8341
1674165600 22.8339
1674172800 22.8335
1674180000 22.8337
1674187200 22.8337
1674194400 22.8338
1674201600 22.8338
1674208800 22.8338
1674216000 22.8337
1674223200 22.8338
1674230400 22.8339
1674237600 22.8340
1674244800 22.8340
1674252000 22.8340
1674259200 22.8341
1674266400 22.8340
1674273600 22.8340
1674280800 22.8341
1674288000 22.8339
1674295200 22.8340
1674302400 22.8341
1674309600 22.8343
1674316800 22.8339
1674324000 22.8339
1674331200 22.8338
1674338400 22.8338
1674345600 22.8337
1674352800 22.8339
1674360000 22.8338
1674367200 22.8338
1674374400 22.8338
1674381600 22.8332
1674388800 22.8337
1674396000 22.8337
1674403200 22.8335
1674410400 22.8336
1674417600 22.8336
1674424800 22.8339
1674432000 22.8338
1674439200 22.8338
1674446400 22.8337
1674453600 22.8338
1674460800 22.8337
1674468000 22.8338
1674475200 22.8337
1674482400 22.8337
1674489600 22.8337
1674496800 22.8338
1674504000 22.8338
1674511200 22.8336
1674518400 22.8336
1674525600 22.8338
1674532800 22.8337
1674540000 22.8336
1674547200 22.8332
1674554400 22.8333
1674561600 22.8333
1674568800 22.8329
1674576000 22.8328
1674583200 22.8331
1674590400 22.8332
1674597600 22.8335
1674604800 22.8334
1674612000 22.8336
1674619200 22.8336
1674626400 22.8336
1674633600 22.8336
1674640800 22.8338
1674648000 22.8336
1674655200 22.8337
1674662400 22.8335
1674669600 22.8336
1674676800 22.8338
1674684000 22.8339
1674691200 22.8340
1674698400 22.8340
1674705600 22.8337
1674712800 22.8337
1674720000 22.8336
1674727200 22.8337
1674734400 22.8337
1674741600 22.8337
1674748800 22.8338
1674756000 22.8336
1674763200 22.8341
1674770400 22.8342
1674777600 22.8339
1674784800 22.8339
1674792000 22.8339
1674799200 22.8338
1674806400 22.8373
1674813600 22.8338
1674820800 22.8339
1674828000 22.8339
1674835200 22.8336
1674842400 22.8337
1674849600 22.8338
1674856800 22.8340
1674864000 22.8337
1674871200 22.8338
1674878400 22.8337
1674885600 22.8339
1674892800 22.8338
1674900000 22.8339
1674907200 22.8338
1674914400 22.8339
1674921600 22.8338
1674928800 22.8338
1674936000 22.8338
1674943200 22.8338
1674950400 22.8337
1674957600 22.8339
1674964800 22.8338
1674972000 22.8338
1674979200 22.8338
1674986400 22.8339
1674993600 22.8338
1675000800 22.8336
1675008000 22.8336
1675015200 22.8337
1675022400 22.8337
1675029600 22.8337
1675036800 22.8338
1675044000 22.8339
1675051200 22.8338
1675058400 22.8338
1675065600 22.8339
1675072800 22.8338
1675080000 22.8339
1675087200 22.8340
1675094400 22.8338
1675101600 22.8339
1675108800 22.8339
1675116000 22.8339
1675123200 22.8338
1675130400 22.8337
1675137600 22.8339
1675144800 22.8338
1675152000 22.8338
1675159200 22.8337
1675166400 22.8337
1675173600 22.8337
1675180800 22.8337
1675188000 22.8338
1675195200 22.8340
1675202400 22.8339
1675209600 22.8338
1675216800 22.8341
1675224000 22.8340
1675231200 22.8337
1675238400 22.8336
1675245600 22.8339
1675252800 22.8340
1675260000 22.8341
1675267200 22.8339
1675274400 22.8342
1675281600 22.8342
1675288800 22.8342
1675296000 22.8341
1675303200 22.8340
1675310400 22.8340
1675317600 22.8342
1675324800 22.8342
1675332000 22.8342
1675339200 22.8346
1675346400 22.8344
1675353600 22.8344
1675360800 22.8346
1675368000 22.8342
1675375200 22.8344
1675382400 22.8343
1675389600 22.8343
1675396800 22.8344
1675404000 22.8344
1675411200 22.8343
1675418400 22.8343
1675425600 22.8343
1675432800 22.8342
1675440000 22.8345
1675447200 22.8347
1675454400 22.8347
1675461600 22.8347
1675468800 22.8346
1675476000 22.8344
1675483200 22.8344
1675490400 22.8345
1675497600 22.8345
1675504800 22.8344
1675512000 22.8344
1675519200 22.8343
1675526400 22.8343
1675533600 22.8346
1675540800 22.8345
1675548000 22.8343
1675555200 22.8343
1675562400 22.8344
1675569600 22.8343
1675576800 22.8344
1675584000 22.8343
1675591200 22.8343
1675598400 22.8344
1675605600 22.8345
1675612800 22.8343
1675620000 22.8344
1675627200 22.8345
1675634400 22.8346
1675641600 22.8344
1675648800 22.8345
1675656000 22.8345
1675663200 22.8345
1675670400 22.8346
1675677600 22.8354
1675684800 22.8354
1675692000 22.8355
1675699200 22.8353
1675706400 22.8355
1675713600 22.8355
1675720800 22.8355
1675728000 22.8355
1675735200 22.8356
1675742400 22.8355
1675749600 22.8355
1675756800 22.8355
1675764000 22.8355
1675771200 22.8356
1675778400 22.8359
1675785600 22.8358
1675792800 22.8357
1675800000 22.8358
1675807200 22.8358
1675814400 22.8355
1675821600 22.8355
1675828800 22.8354
1675836000 22.8356
1675843200 22.8353
1675850400 22.8355
1675857600 22.8354
1675864800 22.8357
1675872000 22.8356
1675879200 22.8355
1675886400 22.8356
1675893600 22.8358
1675900800 22.8358
1675908000 22.8360
1675915200 22.8357
1675922400 22.8360
1675929600 22.8358
1675936800 22.8359
1675944000 22.8356
1675951200 22.8358
1675958400 22.8357
1675965600 22.8357
1675972800 22.8358
1675980000 22.8357
1675987200 22.8356
1675994400 22.8358
1676001600 22.8356
1676008800 22.8359
1676016000 22.8355
1676023200 22.8354
1676030400 22.8356
1676037600 22.8358
1676044800 22.8357
1676052000 22.8357
1676059200 22.8354
1676066400 22.8355
1676073600 22.8354
1676080800 22.8355
1676088000 22.8359
1676095200 22.8358
1676102400 22.8358
1676109600 22.8359
1676116800 22.8358
1676124000 22.8360
1676131200 22.8359
1676138400 22.8359
1676145600 22.8358
1676152800 22.8359
1676160000 22.8355
1676167200 22.8358
1676174400 22.8358
1676181600 22.8358
1676188800 22.8358
1676196000 22.8357
1676203200 22.8357
1676210400 22.8358
1676217600 22.8358
1676224800 22.8361
1676232000 22.8360
1676239200 22.8359
1676246400 22.8360
1676253600 22.8360
1676260800 22.8360
1676268000 22.8363
1676275200 22.8362
1676282400 22.8364
1676289600 22.8362
1676296800 22.8364
1676304000 22.8362
1676311200 22.8365
1676318400 22.8363
1676325600 22.8364
1676332800 22.8365
1676340000 22.8364
1676347200 22.8365
1676354400 22.8363
1676361600 22.8359
1676368800 22.8362
1676376000 22.8364
1676383200 22.8362
1676390400 22.8363
1676397600 22.8363
1676404800 22.8361
1676412000 22.8365
1676419200 22.8367
1676426400 22.8366
1676433600 22.8363
1676440800 22.8363
1676448000 22.8365
1676455200 22.8368
1676462400 22.8369
1676469600 22.8366
1676476800 22.8367
1676484000 22.8370
1676491200 22.8369
1676498400 22.8369
1676505600 22.8370
1676512800 22.8368
1676520000 22.8368
1676527200 22.8369
1676534400 22.8369
1676541600 22.8372
1676548800 22.8370
1676556000 22.8371
1676563200 22.8371
1676570400 22.8371
1676577600 22.8370
1676584800 22.8371
1676592000 22.8372
1676599200 22.8367
1676606400 22.8375
1676613600 22.8366
1676620800 22.8372
1676628000 22.8374
1676635200 22.8373
1676642400 22.8374
1676649600 22.8374
1676656800 22.8374
1676664000 22.8374
1676671200 22.8373
1676678400 22.8373
1676685600 22.8373
1676692800 22.8373
1676700000 22.8373
1676707200 22.8373
1676714400 22.8374
1676721600 22.8373
1676728800 22.8372
1676736000 22.8373
1676743200 22.8372
1676750400 22.8370
1676757600 22.8370
1676764800 22.8371
1676772000 22.8372
1676779200 22.8373
1676786400 22.8370
1676793600 22.8371
1676800800 22.8374
1676808000 22.8373
1676815200 22.8373
1676822400 22.8372
1676829600 22.8372
1676836800 22.8371
1676844000 22.8368
1676851200 22.8373
1676858400 22.8374
1676865600 22.8372
1676872800 22.8373
1676880000 22.8371
1676887200 22.8371
1676894400 22.8371
1676901600 22.8370
1676908800 22.8370
1676916000 22.8371
1676923200 22.8372
1676930400 22.8370
1676937600 22.8371
1676944800 22.8373
1676952000 22.8373
1676959200 22.8373
1676966400 22.8373
1676973600 22.8372
1676980800 22.8373
1676988000 22.8372
1676995200 22.8370
1677002400 22.8369
1677009600 22.8370
1677016800 22.8371
1677024000 22.8370
1677031200 22.8376
1677038400 22.8372
1677045600 22.8371
1677052800 22.8372
1677060000 22.8372
1677067200 22.8375
1677074400 22.8374
1677081600 22.8374
1677088800 22.8374
1677096000 22.8371
1677103200 22.8369
1677110400 22.8373
1677117600 22.8372
1677124800 22.8373
1677132000 22.8374
1677139200 22.8373
1677146400 22.8375
1677153600 22.8374
1677160800 22.8374
1677168000 22.8374
1677175200 22.8375
1677182400 22.8375
1677189600 22.8376
1677196800 22.8379
1677204000 22.8380
1677211200 22.8381
1677218400 22.8379
1677225600 22.8380
1677232800 22.8381
1677240000 22.8380
1677247200 22.8379
1677254400 22.8381
1677261600 22.8380
1677268800 22.8379
1677276000 22.8381
1677283200 22.8380
1677290400 22.8379
1677297600 22.8381
1677304800 22.8382
1677312000 22.8381
1677319200 22.8381
1677326400 22.8381
1677333600 22.8382
1677340800 22.8383
1677348000 22.8381
1677355200 22.8380
1677362400 22.8380
1677369600 22.8382
1677376800 22.8383
1677384000 22.8383
1677391200 22.8382
1677398400 22.8383
1677405600 22.8383
1677412800 22.8380
1677420000 22.8380
1677427200 22.8382
1677434400 22.8381
1677441600 22.8381
1677448800 22.8382
1677456000 22.8379
1677463200 22.8381
1677470400 22.8382
1677477600 22.8383
1677484800 22.8384
1677492000 22.8383
1677499200 22.8387
1677506400 22.8387
1677513600 22.8385
1677520800 22.8385
1677528000 22.8384
1677535200 22.8385
1677542400 22.8386
1677549600 22.8388
1677556800 22.8386
1677564000 22.8388
1677571200 22.8388
1677578400 22.8390
1677585600 22.8391
1677592800 22.8394
1677600000 22.8397
1677607200 22.8392
1677614400 22.8395
1677621600 22.8394
1677628800 22.8388
1677636000 22.8388
1677643200 22.8386
1677650400 22.8385
1677657600 22.8384
1677664800 22.8390
1677672000 22.8390
1677679200 22.8390
1677686400 22.8399
1677693600 22.8393
1677700800 22.8389
1677708000 22.8390
1677715200 22.8391
1677722400 22.8392
1677729600 22.8393
1677736800 22.8389
1677744000 22.8389
1677751200 22.8388
1677758400 22.8387
1677765600 22.8389
1677772800 22.8390
1677780000 22.8392
1677787200 22.8394
1677794400 22.8394
1677801600 22.8392
1677808800 22.8393
1677816000 22.8394
1677823200 22.8393
1677830400 22.8392
1677837600 22.8392
1677844800 22.8391
1677852000 22.8391
1677859200 22.8390
1677866400 22.8391
1677873600 22.8390
1677880800 22.8390
1677888000 22.8390
1677895200 22.8388
1677902400 22.8388
1677909600 22.8388
1677916800 22.8389
1677924000 22.8389
1677931200 22.8389
1677938400 22.8390
1677945600 22.8388
1677952800 22.8387
1677960000 22.8387
1677967200 22.8388
1677974400 22.8387
1677981600 22.8388
1677988800 22.8390
1677996000 22.8390
1678003200 22.8390
1678010400 22.8389
1678017600 22.8388
1678024800 22.8388
1678032000 22.8388
1678039200 22.8386
1678046400 22.8389
1678053600 22.8388
1678060800 22.8387
1678068000 22.8388
1678075200 22.8388
1678082400 22.8386
1678089600 22.8387
1678096800 22.8385
1678104000 22.8385
1678111200 22.8384
1678118400 22.8385
1678125600 22.8385
1678132800 22.8385
1678140000 22.8384
1678147200 22.8385
1678154400 22.8388
1678161600 22.8386
1678168800 22.8387
1678176000 22.8386
1678183200 22.8386
1678190400 22.8387
1678197600 22.8387
1678204800 22.8389
1678212000 22.8391
1678219200 22.8392
1678226400 22.8390
1678233600 22.8390
1678240800 22.8395
1678248000 22.8396
1678255200 22.8394
1678262400 22.8388
1678269600 22.8386
1678276800 22.8388
1678284000 22.8389
1678291200 22.8388
1678298400 22.8387
1678305600 22.8382
1678312800 22.8385
1678320000 22.8383
1678327200 22.8384
1678334400 22.8383
1678341600 22.8382
1678348800 22.8384
1678356000 22.8386
1678363200 22.8385
1678370400 22.8384
1678377600 22.8384
1678384800 22.8386
1678392000 22.8386
1678399200 22.8386
1678406400 22.8386
1678413600 22.8386
1678420800 22.8385
1678428000 22.8383
1678435200 22.8386
1678442400 22.8386
1678449600 22.8386
1678456800 22.8386
1678464000 22.8388
1678471200 22.8387
1678478400 22.8390
1678485600 22.8390
1678492800 22.8389
1678500000 22.8390
1678507200 22.8389
1678514400 22.8390
1678521600 22.8389
1678528800 22.8388
1678536000 22.8389
1678543200 22.8389
1678550400 22.8388
1678557600 22.8392
1678564800 22.8397
1678572000 22.8392
1678579200 22.8390
1678586400 22.8392
1678593600 22.8390
1678600800 22.8389
1678608000 22.8389
1678615200 22.8390
1678622400 22.8389
1678629600 22.8393
1678636800 22.8393
1678644000 22.8392
1678651200 22.8392
1678658400 22.8392
1678665600 22.8392
1678672800 22.8392
1678680000 22.8391
1678687200 22.8392
1678694400 22.8391
1678701600 22.8390
1678708800 22.8390
1678716000 22.8390
1678723200 22.8390
1678730400 22.8391
1678737600 22.8392
1678744800 22.8397
1678752000 22.8398
1678759200 22.8394
1678766400 22.8393
1678773600 22.8394
1678780800 22.8394
1678788000 22.8391
1678795200 22.8392
1678802400 22.8393
1678809600 22.8392
1678816800 22.8395
1678824000 22.8394
1678831200 22.8395
1678838400 22.8405
1678845600 22.8395
1678852800 22.8395
1678860000 22.8394
1678867200 22.8394
1678874400 22.8393
1678881600 22.8391
1678888800 22.8391
1678896000 22.8394
1678903200 22.8396
1678910400 22.8395
1678917600 22.8395
1678924800 22.8396
1678932000 22.8397
1678939200 22.8395
1678946400 22.8398
1678953600 22.8397
1678960800 22.8397
1678968000 22.8396
1678975200 22.8396
1678982400 22.8398
1678989600 22.8399
1678996800 22.8401
1679004000 22.8398
1679011200 22.8399
1679018400 22.8399
1679025600 22.8400
1679032800 22.8399
1679040000 22.8401
1679047200 22.8401
1679054400 22.8400
1679061600 22.8401
1679068800 22.8400
1679076000 22.8399
1679083200 22.8399
1679090400 22.8399
1679097600 22.8401
1679104800 22.8402
1679112000 22.8400
1679119200 22.8402
1679126400 22.8400
1679133600 22.8401
1679140800 22.8401
1679148000 22.8415
1679155200 22.8401
1679162400 22.8399
1679169600 22.8399
1679176800 22.8397
1679184000 22.8401
1679191200 22.8401
1679198400 22.8401
1679205600 22.8401
1679212800 22.8401
1679220000 22.8401
1679227200 22.8401
1679234400 22.8401
1679241600 22.8401
1679248800 22.8400
1679256000 22.8401
1679263200 22.8401
1679270400 22.8402
1679277600 22.8401
1679284800 22.8401
1679292000 22.8402
1679299200 22.8401
1679306400 22.8401
1679313600 22.8402
1679320800 22.8402
1679328000 22.8401
1679335200 22.8403
1679342400 22.8403
1679349600 22.8404
1679356800 22.8404
1679364000 22.8404
1679371200 22.8403
1679378400 22.8402
1679385600 22.8404
1679392800 22.8404
1679400000 22.8403
1679407200 22.8404
1679414400 22.8403
1679421600 22.8404
1679428800 22.8403
1679436000 22.8405
1679443200 22.8404
1679450400 22.8404
1679457600 22.8401
1679464800 22.8401
1679472000 22.8399
1679479200 22.8393
1679486400 22.8394
1679493600 22.8395
1679500800 22.8397
1679508000 22.8399
1679515200 22.8399
1679522400 22.8400
1679529600 22.8399
1679536800 22.8401
1679544000 22.8399
1679551200 22.8402
1679558400 22.8403
1679565600 22.8402
1679572800 22.8403
1679580000 22.8402
1679587200 22.8402
1679594400 22.8401
1679601600 22.8402
1679608800 22.8402
1679616000 22.8403
1679623200 22.8400
1679630400 22.8400
1679637600 22.8402
1679644800 22.8400
1679652000 22.8400
1679659200 22.8401
1679666400 22.8401
1679673600 22.8401
1679680800 22.8401
1679688000 22.8401
1679695200 22.8400
1679702400 22.8400
1679709600 22.8399
1679716800 22.8400
1679724000 22.8402
1679731200 22.8400
1679738400 22.8400
1679745600 22.8400
1679752800 22.8400
1679760000 22.8399
1679767200 22.8400
1679774400 22.8399
1679781600 22.8399
1679788800 22.8399
1679796000 22.8398
1679803200 22.8398
1679810400 22.8399
1679817600 22.8399
1679824800 22.8400
1679832000 22.8400
1679839200 22.8400
1679846400 22.8400
1679853600 22.8401
1679860800 22.8403
1679868000 22.8403
1679875200 22.8402
1679882400 22.8402
1679889600 22.8401
1679896800 22.8396
1679904000 22.8400
1679911200 22.8401
1679918400 22.8400
1679925600 22.8401
1679932800 22.8402
1679940000 22.8402
1679947200 22.8402
1679954400 22.8401
1679961600 22.8402
1679968800 22.8402
1679976000 22.8402
1679983200 22.8401
1679990400 22.8401
1679997600 22.8403
1680004800 22.8402
1680012000 22.8402
1680019200 22.8402
1680026400 22.8404
1680033600 22.8403
1680040800 22.8407
1680048000 22.8405
1680055200 22.8403
1680062400 22.8401
1680069600 22.8399
1680076800 22.8404
1680084000 22.8403
1680091200 22.8403
1680098400 22.8404
1680105600 22.8403
1680112800 22.8405
1680120000 22.8405
1680127200 22.8405
1680134400 22.8405
1680141600 22.8406
1680148800 22.8405
1680156000 22.8406
1680163200 22.8405
1680170400 22.8407
1680177600 22.8407
1680184800 22.8407
1680192000 22.8408
1680199200 22.8410
1680206400 22.8407
1680213600 22.8406
1680220800 22.8407
1680228000 22.8408
1680235200 22.8407
1680242400 22.8407
1680249600 22.8408
1680256800 22.8408
1680264000 22.8406
1680271200 22.8409
1680278400 22.8408
1680285600 22.8408
1680292800 22.8411
1680300000 22.8409
1680307200 22.8411
1680314400 22.8408
1680321600 22.8407
1680328800 22.8408
1680336000 22.8408
1680343200 22.8409
1680350400 22.8409
1680357600 22.8408
1680364800 22.8410
1680372000 22.8409
1680379200 22.8410
1680386400 22.8411
1680393600 22.8409
1680400800 22.8410
1680408000 22.8410
1680415200 22.8407
1680422400 22.8407
1680429600 22.8408
1680436800 22.8407
1680444000 22.8409
1680451200 22.8409
1680458400 22.8408
1680465600 22.8409
1680472800 22.8408
1680480000 22.8408
1680487200 22.8410
1680494400 22.8406
1680501600 22.8405
1680508800 22.8409
1680516000 22.8410
1680523200 22.8410
1680530400 22.8411
1680537600 22.8413
1680544800 22.8413
1680552000 22.8411
1680559200 22.8412
1680566400 22.8411
1680573600 22.8411
1680580800 22.8409
1680588000 22.8407
1680595200 22.8413
1680602400 22.8413
1680616800 22.8413
1680624000 22.8412
1680631200 22.8413
1680638400 22.8413
1680645600 22.8412
1680652800 22.8411
1680660000 22.8411
1680667200 22.8410
1680674400 22.8410
1680681600 22.8414
1680688800 22.8413
1680696000 22.8412
1680703200 22.8415
1680710400 22.8414
1680717600 22.8417
1680724800 22.8417
1680732000 22.8419
1680739200 22.8418
1680746400 22.8420
1680753600 22.8419
1680760800 22.8418
1680768000 22.8418
1680775200 22.8420
1680782400 22.8421
1680789600 22.8420
1680796800 22.8421
1680804000 22.8421
1680811200 22.8421
1680818400 22.8420
1680825600 22.8421
1680832800 22.8422
1680840000 22.8420
1680847200 22.8420
1680854400 22.8420
1680861600 22.8420
1680868800 22.8420
1680876000 22.8421
1680883200 22.8419
1680890400 22.8422
1680897600 22.8420
1680904800 22.8423
1680912000 22.8423
1680919200 22.8423
1680926400 22.8423
1680933600 22.8423
1680940800 22.8423
1680948000 22.8423
1680955200 22.8422
1680962400 22.8422
1680969600 22.8422
1680976800 22.8424
1680984000 22.8423
1680991200 22.8425
1680998400 22.8425
1681005600 22.8426
1681012800 22.8425
1681020000 22.8426
1681027200 22.8423
1681034400 22.8424
1681041600 22.8424
1681048800 22.8424
1681056000 22.8424
1681063200 22.8445
1681070400 22.8470
1681077600 22.8470
1681084800 22.8470
1681092000 22.8470
1681099200 22.8470
1681106400 22.8470
1681113600 22.8470
1681120800 22.8470
1681128000 22.8470
1681135200 22.8470
1681142400 22.8431
1681149600 22.8431
1681156800 22.8432
1681164000 22.8432
1681171200 22.8434
1681178400 22.8434
1681185600 22.8434
1681192800 22.8434
1681200000 22.8433
1681207200 22.8434
1681214400 22.8434
1681221600 22.8435
1681228800 22.8434
1681236000 22.8435
1681243200 22.8434
1681250400 22.8434
1681257600 22.8434
1681264800 22.8434
1681272000 22.8435
1681279200 22.8434
1681286400 22.8432
1681293600 22.8444
1681300800 22.8436
1681308000 22.8437
1681315200 22.8437
1681322400 22.8437
1681329600 22.8435
1681336800 22.8436
1681344000 22.8436
1681351200 22.8437
1681358400 22.8436
1681365600 22.8436
1681372800 22.8436
1681380000 22.8436
1681387200 22.8438
1681394400 22.8434
1681401600 22.8433
1681408800 22.8434
1681416000 22.8435
1681423200 22.8436
1681430400 22.8434
1681437600 22.8438
1681444800 22.8436
1681452000 22.8436
1681459200 22.8435
1681466400 22.8436
1681473600 22.8433
1681480800 22.8434
1681488000 22.8435
1681495200 22.8435
1681502400 22.8433
1681509600 22.8432
1681516800 22.8434
1681524000 22.8434
1681531200 22.8433
1681538400 22.8435
1681545600 22.8434
1681552800 22.8433
1681560000 22.8435
1681567200 22.8436
1681574400 22.8435
1681581600 22.8435
1681588800 22.8435
1681596000 22.8435
1681603200 22.8435
1681610400 22.8435
1681617600 22.8437
1681624800 22.8438
1681632000 22.8437
1681639200 22.8438
1681646400 22.8438
1681653600 22.8439
1681660800 22.8439
1681668000 22.8438
1681675200 22.8437
1681682400 22.8437
1681689600 22.8437
1681696800 22.8438
1681704000 22.8438
1681711200 22.8438
1681718400 22.8438
1681725600 22.8439
1681732800 22.8437
1681740000 22.8438
1681747200 22.8438
1681754400 22.8439
1681761600 22.8437
1681768800 22.8437
1681776000 22.8439
1681783200 22.8438
1681790400 22.8439
1681797600 22.8438
1681804800 22.8438
1681812000 22.8439
1681819200 22.8440
1681826400 22.8442
1681833600 22.8441
1681840800 22.8441
1681848000 22.8440
1681855200 22.8438
1681862400 22.8438
1681869600 22.8440
1681876800 22.8440
1681884000 22.8439
1681891200 22.8450
1681898400 22.8450
1681905600 22.8449
1681912800 22.8449
1681920000 22.8450
1681927200 22.8450
1681934400 22.8453
1681941600 22.8443
1681948800 22.8443
1681956000 22.8447
1681963200 22.8445
1681970400 22.8442
1681977600 22.8442
1681984800 22.8442
1681992000 22.8443
1681999200 22.8443
1682006400 22.8444
1682013600 22.8446
1682020800 22.8447
1682028000 22.8442
1682035200 22.8443
1682042400 22.8442
1682049600 22.8442
1682056800 22.8441
1682064000 22.8442
1682071200 22.8438
1682078400 22.8438
1682085600 22.8441
1682092800 22.8441
1682100000 22.8447
1682107200 22.8445
1682114400 22.8445
1682121600 22.8447
1682128800 22.8447
1682136000 22.8447
1682143200 22.8446
1682150400 22.8447
1682157600 22.8447
1682164800 22.8446
1682172000 22.8445
1682179200 22.8445
1682186400 22.8446
1682193600 22.8446
1682200800 22.8447
1682208000 22.8447
1682215200 22.8449
1682222400 22.8447
1682229600 22.8449
1682236800 22.8443
1682244000 22.8443
1682251200 22.8442
1682258400 22.8442
1682265600 22.8441
1682272800 22.8444
1682280000 22.8443
1682287200 22.8444
1682294400 22.8447
1682301600 22.8446
1682308800 22.8444
1682316000 22.8444
1682323200 22.8444
1682330400 22.8447
1682337600 22.8445
1682344800 22.8445
1682352000 22.8447
1682359200 22.8448
1682366400 22.8447
1682373600 22.8447
1682380800 22.8446
1682388000 22.8448
1682395200 22.8448
1682402400 22.8447
1682409600 22.8445
1682416800 22.8446
1682424000 22.8446
1682431200 22.8447
1682438400 22.8447
1682445600 22.8447
1682452800 22.8447
1682460000 22.8447
1682467200 22.8447
1682474400 22.8447
1682481600 22.8448
1682488800 22.8449
1682496000 22.8449
1682503200 22.8449
1682510400 22.8447
1682517600 22.8447
1682524800 22.8447
1682532000 22.8448
1682539200 22.8447
1682546400 22.8448
1682553600 22.8446
1682560800 22.8446
1682568000 22.8448
1682575200 22.8443
1682582400 22.8420
1682589600 22.8418
1682596800 22.8422
1682604000 22.8421
1682611200 22.8423
1682618400 22.8424
1682625600 22.8424
1682632800 22.8424
1682640000 22.8425
1682647200 22.8426
1682654400 22.8431
1682661600 22.8429
1682668800 22.8428
1682676000 22.8426
1682683200 22.8427
1682690400 22.8428
1682697600 22.8427
1682704800 22.8428
1682712000 22.8428
1682719200 22.8429
1682726400 22.8429
1682733600 22.8426
1682740800 22.8427
1682748000 22.8427
1682755200 22.8426
1682762400 22.8425
1682769600 22.8426
1682776800 22.8426
1682784000 22.8426
1682791200 22.8427
1682798400 22.8427
1682805600 22.8429
1682812800 22.8430
1682820000 22.8430
1682827200 22.8429
1682834400 22.8428
1682841600 22.8428
1682848800 22.8429
1682856000 22.8428
1682863200 22.8428
1682870400 22.8428
1682877600 22.8428
1682884800 22.8428
1682892000 22.8429
1682899200 22.8428
1682906400 22.8429
1682913600 22.8427
1682920800 22.8429
1682928000 22.8430
1682935200 22.8429
1682942400 22.8429
1682949600 22.8428
1682956800 22.8426
1682964000 22.8427
1682971200 22.8427
1682978400 22.8427
1682985600 22.8428
1682992800 22.8427
1683000000 22.8428
1683007200 22.8428
1683014400 22.8427
1683021600 22.8427
1683028800 22.8428
1683036000 22.8429
1683043200 22.8428
1683050400 22.8424
1683057600 22.8431
1683064800 22.8430
1683072000 22.8428