1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658304000 0.0342 1658311200 0.0342 1658318400 0.0342 1658325600 0.0341 1658332800 0.0342 1658340000 0.0342 1658347200 0.0342 1658354400 0.0342 1658361600 0.0342 1658368800 0.0342 1658376000 0.0342 1658383200 0.0342 1658390400 0.0342 1658397600 0.0342 1658404800 0.0341 1658412000 0.0341 1658419200 0.0342 1658426400 0.0342 1658433600 0.0342 1658440800 0.0342 1658448000 0.0343 1658455200 0.0341 1658462400 0.0341 1658469600 0.0341 1658476800 0.0341 1658484000 0.0341 1658491200 0.0341 1658498400 0.0341 1658505600 0.0341 1658512800 0.0341 1658520000 0.0341 1658527200 0.0341 1658534400 0.0341 1658541600 0.0341 1658548800 0.0341 1658556000 0.0341 1658563200 0.0341 1658570400 0.0341 1658577600 0.0341 1658584800 0.0342 1658592000 0.0341 1658599200 0.0341 1658606400 0.0341 1658613600 0.0341 1658620800 0.0341 1658628000 0.0341 1658635200 0.0341 1658642400 0.0341 1658649600 0.0341 1658656800 0.0341 1658664000 0.0341 1658671200 0.0341 1658678400 0.0341 1658685600 0.0341 1658692800 0.0341 1658700000 0.0341 1658707200 0.0341 1658714400 0.0341 1658721600 0.0341 1658728800 0.0342 1658736000 0.0341 1658743200 0.0341 1658750400 0.0341 1658757600 0.0341 1658764800 0.0341 1658772000 0.0341 1658779200 0.0341 1658786400 0.0342 1658793600 0.0342 1658800800 0.0342 1658808000 0.0341 1658815200 0.0340 1658822400 0.0340 1658829600 0.0341 1658836800 0.0341 1658844000 0.0341 1658851200 0.0341 1658858400 0.0341 1658865600 0.0341 1658872800 0.0341 1658880000 0.0341 1658887200 0.0341 1658894400 0.0341 1658901600 0.0341 1658908800 0.0341 1658916000 0.0341 1658923200 0.0341 1658930400 0.0341 1658937600 0.0341 1658944800 0.0341 1658952000 0.0341 1658959200 0.0341 1658966400 0.0341 1658973600 0.0341 1658980800 0.0341 1658988000 0.0341 1658995200 0.0341 1659002400 0.0341 1659009600 0.0341 1659016800 0.0341 1659024000 0.0341 1659031200 0.0341 1659038400 0.0341 1659045600 0.0341 1659052800 0.0341 1659060000 0.0341 1659067200 0.0341 1659074400 0.0341 1659081600 0.0341 1659088800 0.0341 1659096000 0.0341 1659103200 0.0341 1659110400 0.0341 1659117600 0.0341 1659124800 0.0341 1659132000 0.0341 1659139200 0.0341 1659146400 0.0341 1659153600 0.0341 1659160800 0.0341 1659168000 0.0341 1659175200 0.0341 1659182400 0.0341 1659189600 0.0341 1659196800 0.0341 1659204000 0.0341 1659211200 0.0341 1659218400 0.0341 1659225600 0.0341 1659232800 0.0341 1659240000 0.0341 1659247200 0.0341 1659254400 0.0341 1659261600 0.0341 1659268800 0.0341 1659276000 0.0341 1659283200 0.0341 1659290400 0.0341 1659297600 0.0341 1659304800 0.0341 1659312000 0.0341 1659319200 0.0341 1659326400 0.0341 1659333600 0.0341 1659340800 0.0341 1659348000 0.0341 1659355200 0.0341 1659362400 0.0341 1659369600 0.0341 1659376800 0.0341 1659384000 0.0341 1659391200 0.0341 1659398400 0.0341 1659405600 0.0341 1659412800 0.0341 1659420000 0.0341 1659427200 0.0341 1659434400 0.0341 1659441600 0.0341 1659448800 0.0341 1659456000 0.0341 1659463200 0.0341 1659470400 0.0341 1659477600 0.0341 1659484800 0.0341 1659492000 0.0341 1659499200 0.0341 1659506400 0.0341 1659513600 0.0341 1659520800 0.0341 1659528000 0.0341 1659535200 0.0341 1659542400 0.0341 1659549600 0.0341 1659556800 0.0341 1659564000 0.0341 1659571200 0.0341 1659578400 0.0341 1659585600 0.0341 1659592800 0.0341 1659600000 0.0341 1659607200 0.0341 1659614400 0.0341 1659621600 0.0343 1659628800 0.0341 1659636000 0.0341 1659643200 0.0341 1659650400 0.0341 1659657600 0.0341 1659664800 0.0341 1659672000 0.0341 1659679200 0.0341 1659686400 0.0341 1659693600 0.0341 1659700800 0.0341 1659708000 0.0341 1659715200 0.0341 1659722400 0.0341 1659729600 0.0341 1659736800 0.0341 1659744000 0.0341 1659751200 0.0341 1659758400 0.0341 1659765600 0.0341 1659772800 0.0341 1659780000 0.0341 1659787200 0.0341 1659794400 0.0341 1659801600 0.0341 1659808800 0.0341 1659816000 0.0341 1659823200 0.0341 1659830400 0.0341 1659837600 0.0341 1659844800 0.0341 1659852000 0.0341 1659859200 0.0341 1659866400 0.0341 1659873600 0.0341 1659880800 0.0341 1659888000 0.0340 1659895200 0.0340 1659902400 0.0341 1659909600 0.0341 1659916800 0.0341 1659924000 0.0341 1659931200 0.0341 1659938400 0.0341 1659945600 0.0341 1659952800 0.0341 1659960000 0.0341 1659967200 0.0341 1659974400 0.0341 1659981600 0.0341 1659988800 0.0341 1659996000 0.0341 1660003200 0.0341 1660010400 0.0341 1660017600 0.0341 1660024800 0.0341 1660032000 0.0341 1660039200 0.0341 1660046400 0.0341 1660053600 0.0341 1660060800 0.0341 1660068000 0.0341 1660075200 0.0341 1660082400 0.0341 1660089600 0.0341 1660096800 0.0341 1660104000 0.0341 1660111200 0.0341 1660118400 0.0341 1660125600 0.0340 1660132800 0.0340 1660140000 0.0340 1660147200 0.0340 1660154400 0.0340 1660161600 0.0341 1660168800 0.0341 1660176000 0.0341 1660183200 0.0341 1660190400 0.0341 1660197600 0.0341 1660204800 0.0341 1660212000 0.0341 1660219200 0.0342 1660226400 0.0342 1660233600 0.0341 1660240800 0.0341 1660248000 0.0341 1660255200 0.0341 1660262400 0.0341 1660269600 0.0341 1660276800 0.0341 1660284000 0.0341 1660291200 0.0341 1660298400 0.0341 1660305600 0.0341 1660312800 0.0341 1660320000 0.0341 1660327200 0.0341 1660334400 0.0341 1660341600 0.0341 1660348800 0.0341 1660356000 0.0341 1660363200 0.0341 1660370400 0.0341 1660377600 0.0341 1660384800 0.0341 1660392000 0.0341 1660399200 0.0341 1660406400 0.0341 1660413600 0.0341 1660420800 0.0341 1660428000 0.0341 1660435200 0.0341 1660442400 0.0341 1660449600 0.0341 1660456800 0.0341 1660464000 0.0341 1660471200 0.0341 1660478400 0.0341 1660485600 0.0341 1660492800 0.0341 1660500000 0.0341 1660507200 0.0341 1660514400 0.0341 1660521600 0.0341 1660528800 0.0341 1660536000 0.0341 1660543200 0.0341 1660550400 0.0341 1660557600 0.0341 1660564800 0.0341 1660572000 0.0341 1660579200 0.0341 1660586400 0.0341 1660593600 0.0341 1660600800 0.0341 1660608000 0.0341 1660615200 0.0341 1660622400 0.0341 1660629600 0.0341 1660636800 0.0341 1660644000 0.0341 1660651200 0.0341 1660658400 0.0341 1660665600 0.0341 1660672800 0.0341 1660680000 0.0341 1660687200 0.0341 1660694400 0.0341 1660701600 0.0341 1660708800 0.0341 1660716000 0.0341 1660723200 0.0341 1660730400 0.0341 1660737600 0.0341 1660744800 0.0341 1660752000 0.0341 1660759200 0.0341 1660766400 0.0341 1660773600 0.0341 1660780800 0.0341 1660788000 0.0341 1660795200 0.0341 1660802400 0.0341 1660809600 0.0341 1660816800 0.0341 1660824000 0.0340 1660831200 0.0340 1660838400 0.0340 1660845600 0.0342 1660852800 0.0342 1660860000 0.0341 1660867200 0.0341 1660874400 0.0341 1660881600 0.0341 1660888800 0.0341 1660896000 0.0341 1660903200 0.0341 1660910400 0.0340 1660917600 0.0340 1660924800 0.0340 1660932000 0.0341 1660939200 0.0341 1660946400 0.0341 1660953600 0.0341 1660960800 0.0341 1660968000 0.0341 1660975200 0.0341 1660982400 0.0341 1660989600 0.0340 1660996800 0.0340 1661004000 0.0340 1661011200 0.0340 1661018400 0.0341 1661025600 0.0340 1661032800 0.0341 1661040000 0.0341 1661047200 0.0340 1661054400 0.0341 1661061600 0.0341 1661068800 0.0341 1661076000 0.0341 1661083200 0.0340 1661090400 0.0340 1661097600 0.0340 1661104800 0.0340 1661112000 0.0340 1661119200 0.0340 1661126400 0.0340 1661133600 0.0340 1661140800 0.0340 1661148000 0.0340 1661155200 0.0340 1661162400 0.0340 1661169600 0.0340 1661176800 0.0340 1661184000 0.0340 1661191200 0.0340 1661198400 0.0341 1661205600 0.0340 1661212800 0.0340 1661220000 0.0340 1661227200 0.0340 1661234400 0.0340 1661241600 0.0340 1661248800 0.0339 1661256000 0.0339 1661263200 0.0339 1661270400 0.0339 1661277600 0.0339 1661284800 0.0339 1661292000 0.0339 1661299200 0.0339 1661306400 0.0339 1661313600 0.0339 1661320800 0.0339 1661328000 0.0339 1661335200 0.0339 1661342400 0.0339 1661349600 0.0339 1661356800 0.0339 1661364000 0.0339 1661371200 0.0339 1661378400 0.0336 1661385600 0.0336 1661392800 0.0336 1661400000 0.0336 1661407200 0.0336 1661414400 0.0336 1661421600 0.0336 1661428800 0.0336 1661436000 0.0336 1661443200 0.0336 1661450400 0.0336 1661457600 0.0336 1661464800 0.0336 1661472000 0.0336 1661479200 0.0336 1661486400 0.0336 1661493600 0.0336 1661500800 0.0336 1661508000 0.0336 1661515200 0.0335 1661522400 0.0335 1661529600 0.0336 1661536800 0.0336 1661544000 0.0335 1661551200 0.0336 1661558400 0.0335 1661565600 0.0336 1661572800 0.0336 1661580000 0.0335 1661587200 0.0336 1661594400 0.0336 1661601600 0.0336 1661608800 0.0336 1661616000 0.0336 1661623200 0.0336 1661630400 0.0336 1661637600 0.0336 1661644800 0.0336 1661652000 0.0335 1661659200 0.0336 1661666400 0.0336 1661673600 0.0336 1661680800 0.0335 1661688000 0.0335 1661695200 0.0335 1661702400 0.0336 1661709600 0.0336 1661716800 0.0336 1661724000 0.0336 1661731200 0.0336 1661738400 0.0336 1661745600 0.0336 1661752800 0.0336 1661760000 0.0336 1661767200 0.0336 1661774400 0.0336 1661781600 0.0336 1661788800 0.0335 1661796000 0.0336 1661803200 0.0336 1661810400 0.0336 1661817600 0.0336 1661824800 0.0336 1661832000 0.0336 1661839200 0.0334 1661846400 0.0334 1661853600 0.0334 1661860800 0.0334 1661868000 0.0335 1661875200 0.0334 1661882400 0.0334 1661889600 0.0335 1661896800 0.0336 1661904000 0.0334 1661911200 0.0334 1661918400 0.0334 1661925600 0.0334 1661932800 0.0335 1661940000 0.0334 1661947200 0.0334 1661954400 0.0334 1661961600 0.0334 1661968800 0.0335 1661976000 0.0334 1661983200 0.0334 1661990400 0.0334 1661997600 0.0334 1662004800 0.0334 1662012000 0.0334 1662019200 0.0334 1662026400 0.0334 1662033600 0.0334 1662040800 0.0334 1662048000 0.0334 1662055200 0.0334 1662062400 0.0335 1662069600 0.0335 1662076800 0.0335 1662084000 0.0334 1662091200 0.0334 1662098400 0.0335 1662105600 0.0335 1662112800 0.0335 1662120000 0.0335 1662127200 0.0335 1662134400 0.0335 1662141600 0.0335 1662148800 0.0334 1662156000 0.0334 1662163200 0.0334 1662170400 0.0334 1662177600 0.0333 1662184800 0.0333 1662192000 0.0333 1662199200 0.0333 1662206400 0.0334 1662213600 0.0334 1662220800 0.0334 1662228000 0.0334 1662235200 0.0335 1662242400 0.0334 1662249600 0.0334 1662256800 0.0334 1662264000 0.0334 1662271200 0.0334 1662278400 0.0334 1662285600 0.0334 1662292800 0.0334 1662300000 0.0334 1662307200 0.0334 1662314400 0.0334 1662321600 0.0334 1662328800 0.0334 1662336000 0.0334 1662343200 0.0334 1662350400 0.0334 1662357600 0.0334 1662364800 0.0334 1662372000 0.0334 1662379200 0.0334 1662386400 0.0334 1662393600 0.0334 1662400800 0.0334 1662408000 0.0334 1662415200 0.0334 1662422400 0.0334 1662429600 0.0334 1662436800 0.0334 1662444000 0.0334 1662451200 0.0335 1662458400 0.0334 1662465600 0.0334 1662472800 0.0334 1662480000 0.0334 1662487200 0.0334 1662494400 0.0334 1662501600 0.0334 1662508800 0.0334 1662516000 0.0334 1662523200 0.0334 1662530400 0.0334 1662537600 0.0334 1662544800 0.0334 1662552000 0.0334 1662559200 0.0334 1662566400 0.0334 1662573600 0.0334 1662580800 0.0334 1662588000 0.0334 1662595200 0.0334 1662602400 0.0334 1662609600 0.0334 1662616800 0.0334 1662624000 0.0334 1662631200 0.0334 1662638400 0.0334 1662645600 0.0334 1662652800 0.0334 1662660000 0.0334 1662667200 0.0334 1662674400 0.0334 1662681600 0.0334 1662688800 0.0334 1662696000 0.0334 1662703200 0.0334 1662710400 0.0334 1662717600 0.0334 1662724800 0.0334 1662732000 0.0334 1662739200 0.0334 1662746400 0.0334 1662753600 0.0334 1662760800 0.0334 1662768000 0.0334 1662775200 0.0334 1662782400 0.0334 1662789600 0.0334 1662796800 0.0334 1662804000 0.0334 1662811200 0.0334 1662818400 0.0334 1662825600 0.0334 1662832800 0.0334 1662840000 0.0334 1662847200 0.0334 1662854400 0.0334 1662861600 0.0334 1662868800 0.0334 1662876000 0.0334 1662883200 0.0334 1662890400 0.0334 1662897600 0.0334 1662904800 0.0334 1662912000 0.0334 1662919200 0.0334 1662926400 0.0334 1662933600 0.0334 1662940800 0.0334 1662948000 0.0334 1662955200 0.0334 1662962400 0.0334 1662969600 0.0334 1662976800 0.0334 1662984000 0.0334 1662991200 0.0334 1662998400 0.0334 1663005600 0.0334 1663012800 0.0334 1663020000 0.0334 1663027200 0.0333 1663034400 0.0333 1663041600 0.0333 1663048800 0.0333 1663056000 0.0333 1663063200 0.0333 1663070400 0.0333 1663077600 0.0333 1663084800 0.0333 1663092000 0.0333 1663099200 0.0333 1663106400 0.0333 1663113600 0.0333 1663120800 0.0333 1663128000 0.0333 1663135200 0.0333 1663142400 0.0333 1663149600 0.0333 1663156800 0.0333 1663164000 0.0333 1663171200 0.0333 1663178400 0.0333 1663185600 0.0333 1663192800 0.0333 1663200000 0.0333 1663207200 0.0333 1663214400 0.0333 1663221600 0.0333 1663228800 0.0333 1663236000 0.0333 1663243200 0.0333 1663250400 0.0333 1663257600 0.0333 1663264800 0.0333 1663272000 0.0333 1663279200 0.0333 1663286400 0.0333 1663293600 0.0333 1663300800 0.0333 1663308000 0.0333 1663315200 0.0333 1663322400 0.0333 1663329600 0.0333 1663336800 0.0333 1663344000 0.0333 1663351200 0.0333 1663358400 0.0333 1663365600 0.0333 1663372800 0.0333 1663380000 0.0333 1663387200 0.0333 1663394400 0.0333 1663401600 0.0333 1663408800 0.0333 1663416000 0.0333 1663423200 0.0333 1663430400 0.0333 1663437600 0.0333 1663444800 0.0333 1663452000 0.0333 1663459200 0.0333 1663466400 0.0333 1663473600 0.0333 1663480800 0.0333 1663488000 0.0333 1663495200 0.0333 1663502400 0.0333 1663509600 0.0333 1663516800 0.0333 1663524000 0.0333 1663531200 0.0333 1663538400 0.0333 1663545600 0.0333 1663552800 0.0333 1663560000 0.0333 1663567200 0.0333 1663574400 0.0333 1663581600 0.0333 1663588800 0.0333 1663596000 0.0333 1663603200 0.0333 1663610400 0.0333 1663617600 0.0333 1663624800 0.0333 1663632000 0.0333 1663639200 0.0333 1663646400 0.0333 1663653600 0.0333 1663660800 0.0333 1663668000 0.0333 1663675200 0.0333 1663682400 0.0333 1663689600 0.0333 1663696800 0.0333 1663704000 0.0333 1663711200 0.0333 1663718400 0.0333 1663725600 0.0333 1663732800 0.0333 1663740000 0.0333 1663747200 0.0333 1663754400 0.0333 1663761600 0.0333 1663768800 0.0333 1663776000 0.0333 1663783200 0.0333 1663790400 0.0333 1663797600 0.0333 1663804800 0.0333 1663812000 0.0333 1663819200 0.0333 1663826400 0.0333 1663833600 0.0333 1663840800 0.0333 1663848000 0.0333 1663855200 0.0333 1663862400 0.0333 1663869600 0.0333 1663876800 0.0333 1663884000 0.0333 1663891200 0.0333 1663898400 0.0333 1663905600 0.0333 1663912800 0.0333 1663920000 0.0333 1663927200 0.0333 1663934400 0.0333 1663941600 0.0333 1663948800 0.0333 1663956000 0.0333 1663963200 0.0333 1663970400 0.0333 1663977600 0.0333 1663984800 0.0333 1663992000 0.0333 1663999200 0.0333 1664006400 0.0333 1664013600 0.0333 1664020800 0.0333 1664028000 0.0333 1664035200 0.0333 1664042400 0.0333 1664049600 0.0333 1664056800 0.0333 1664064000 0.0333 1664071200 0.0333 1664078400 0.0333 1664085600 0.0333 1664092800 0.0333 1664100000 0.0333 1664107200 0.0333 1664114400 0.0333 1664121600 0.0333 1664128800 0.0333 1664136000 0.0333 1664143200 0.0333 1664150400 0.0333 1664157600 0.0333 1664164800 0.0333 1664172000 0.0333 1664179200 0.0333 1664186400 0.0333 1664193600 0.0333 1664200800 0.0333 1664208000 0.0333 1664215200 0.0333 1664222400 0.0333 1664229600 0.0333 1664236800 0.0333 1664244000 0.0333 1664251200 0.0333 1664258400 0.0333 1664265600 0.0333 1664272800 0.0333 1664280000 0.0333 1664287200 0.0333 1664294400 0.0333 1664301600 0.0333 1664308800 0.0333 1664316000 0.0332 1664323200 0.0333 1664330400 0.0333 1664337600 0.0333 1664344800 0.0333 1664352000 0.0333 1664359200 0.0333 1664366400 0.0333 1664373600 0.0333 1664380800 0.0332 1664388000 0.0332 1664395200 0.0332 1664402400 0.0332 1664409600 0.0332 1664416800 0.0332 1664424000 0.0332 1664431200 0.0333 1664438400 0.0333 1664445600 0.0333 1664452800 0.0332 1664460000 0.0332 1664467200 0.0332 1664474400 0.0332 1664481600 0.0332 1664488800 0.0332 1664496000 0.0332 1664503200 0.0330 1664510400 0.0330 1664517600 0.0330 1664524800 0.0330 1664532000 0.0330 1664539200 0.0330 1664546400 0.0330 1664553600 0.0330 1664560800 0.0330 1664568000 0.0330 1664575200 0.0330 1664582400 0.0330 1664589600 0.0330 1664596800 0.0330 1664604000 0.0330 1664611200 0.0330 1664618400 0.0330 1664625600 0.0330 1664632800 0.0330 1664640000 0.0330 1664647200 0.0330 1664654400 0.0330 1664661600 0.0330 1664668800 0.0330 1664676000 0.0330 1664683200 0.0330 1664690400 0.0330 1664697600 0.0330 1664704800 0.0330 1664712000 0.0330 1664719200 0.0330 1664726400 0.0330 1664733600 0.0330 1664740800 0.0330 1664748000 0.0330 1664755200 0.0330 1664762400 0.0330 1664769600 0.0330 1664776800 0.0330 1664784000 0.0330 1664791200 0.0330 1664798400 0.0330 1664805600 0.0330 1664812800 0.0330 1664820000 0.0330 1664827200 0.0330 1664834400 0.0330 1664841600 0.0330 1664848800 0.0330 1664856000 0.0330 1664863200 0.0330 1664870400 0.0330 1664877600 0.0330 1664884800 0.0330 1664892000 0.0330 1664899200 0.0330 1664906400 0.0330 1664913600 0.0330 1664920800 0.0330 1664928000 0.0330 1664935200 0.0330 1664942400 0.0330 1664949600 0.0330 1664956800 0.0330 1664964000 0.0330 1664971200 0.0330 1664978400 0.0330 1664985600 0.0330 1664992800 0.0330 1665000000 0.0330 1665007200 0.0330 1665014400 0.0330 1665021600 0.0330 1665028800 0.0330 1665036000 0.0330 1665043200 0.0330 1665050400 0.0330 1665057600 0.0330 1665064800 0.0330 1665072000 0.0330 1665079200 0.0330 1665086400 0.0330 1665093600 0.0330 1665100800 0.0330 1665108000 0.0330 1665115200 0.0330 1665122400 0.0330 1665129600 0.0330 1665136800 0.0330 1665144000 0.0330 1665151200 0.0330 1665158400 0.0330 1665165600 0.0330 1665172800 0.0330 1665180000 0.0330 1665187200 0.0330 1665194400 0.0330 1665201600 0.0330 1665208800 0.0330 1665216000 0.0330 1665223200 0.0330 1665230400 0.0330 1665237600 0.0330 1665244800 0.0330 1665252000 0.0330 1665259200 0.0330 1665266400 0.0330 1665273600 0.0330 1665280800 0.0330 1665288000 0.0330 1665295200 0.0330 1665302400 0.0330 1665309600 0.0330 1665316800 0.0330 1665324000 0.0330 1665331200 0.0330 1665338400 0.0330 1665345600 0.0330 1665352800 0.0330 1665360000 0.0330 1665367200 0.0330 1665374400 0.0330 1665381600 0.0330 1665388800 0.0330 1665396000 0.0330 1665403200 0.0330 1665410400 0.0330 1665417600 0.0330 1665424800 0.0330 1665432000 0.0330 1665439200 0.0330 1665446400 0.0330 1665453600 0.0330 1665460800 0.0330 1665468000 0.0330 1665475200 0.0330 1665482400 0.0330 1665489600 0.0330 1665496800 0.0330 1665504000 0.0330 1665511200 0.0330 1665518400 0.0330 1665525600 0.0330 1665532800 0.0330 1665540000 0.0330 1665547200 0.0330 1665554400 0.0330 1665561600 0.0330 1665568800 0.0330 1665576000 0.0330 1665583200 0.0330 1665590400 0.0330 1665597600 0.0330 1665604800 0.0330 1665612000 0.0330 1665619200 0.0330 1665626400 0.0330 1665633600 0.0330 1665640800 0.0330 1665648000 0.0330 1665655200 0.0330 1665662400 0.0330 1665669600 0.0330 1665676800 0.0330 1665684000 0.0330 1665691200 0.0329 1665698400 0.0329 1665705600 0.0329 1665712800 0.0329 1665720000 0.0329 1665727200 0.0329 1665734400 0.0329 1665741600 0.0329 1665748800 0.0329 1665756000 0.0329 1665763200 0.0329 1665770400 0.0328 1665777600 0.0328 1665784800 0.0328 1665792000 0.0328 1665806400 0.0331 1665813600 0.0329 1665820800 0.0329 1665828000 0.0329 1665835200 0.0329 1665842400 0.0329 1665849600 0.0329 1665856800 0.0329 1665864000 0.0328 1665871200 0.0328 1665878400 0.0328 1665885600 0.0328 1665892800 0.0328 1665900000 0.0328 1665907200 0.0328 1665914400 0.0329 1665921600 0.0328 1665928800 0.0328 1665936000 0.0328 1665943200 0.0328 1665950400 0.0328 1665957600 0.0328 1665964800 0.0328 1665972000 0.0328 1665979200 0.0328 1665986400 0.0328 1665993600 0.0328 1666000800 0.0328 1666008000 0.0328 1666015200 0.0328 1666022400 0.0328 1666029600 0.0328 1666036800 0.0328 1666044000 0.0328 1666051200 0.0329 1666058400 0.0328 1666065600 0.0328 1666072800 0.0328 1666080000 0.0328 1666087200 0.0328 1666094400 0.0328 1666101600 0.0328 1666108800 0.0328 1666116000 0.0328 1666123200 0.0328 1666130400 0.0328 1666137600 0.0328 1666144800 0.0328 1666152000 0.0328 1666159200 0.0329 1666166400 0.0329 1666173600 0.0329 1666180800 0.0328 1666188000 0.0328 1666195200 0.0328 1666202400 0.0328 1666209600 0.0328 1666216800 0.0329 1666224000 0.0329 1666231200 0.0328 1666238400 0.0328 1666245600 0.0328 1666252800 0.0328 1666260000 0.0328 1666267200 0.0328 1666274400 0.0328 1666281600 0.0328 1666288800 0.0328 1666296000 0.0328 1666303200 0.0328 1666310400 0.0328 1666317600 0.0328 1666324800 0.0328 1666332000 0.0328 1666339200 0.0328 1666346400 0.0328 1666353600 0.0328 1666360800 0.0328 1666368000 0.0328 1666375200 0.0328 1666382400 0.0328 1666389600 0.0328 1666396800 0.0328 1666404000 0.0328 1666411200 0.0328 1666418400 0.0328 1666425600 0.0328 1666432800 0.0328 1666440000 0.0328 1666447200 0.0328 1666454400 0.0328 1666461600 0.0328 1666468800 0.0328 1666476000 0.0328 1666483200 0.0328 1666490400 0.0328 1666497600 0.0328 1666504800 0.0328 1666512000 0.0328 1666519200 0.0328 1666526400 0.0328 1666533600 0.0328 1666540800 0.0328 1666548000 0.0328 1666555200 0.0328 1666562400 0.0328 1666569600 0.0328 1666576800 0.0328 1666584000 0.0328 1666591200 0.0328 1666598400 0.0328 1666605600 0.0328 1666612800 0.0328 1666620000 0.0328 1666627200 0.0328 1666634400 0.0328 1666641600 0.0328 1666648800 0.0328 1666656000 0.0328 1666663200 0.0328 1666670400 0.0328 1666677600 0.0328 1666684800 0.0328 1666692000 0.0328 1666699200 0.0328 1666706400 0.0328 1666713600 0.0328 1666720800 0.0328 1666728000 0.0328 1666735200 0.0328 1666742400 0.0328 1666749600 0.0328 1666756800 0.0328 1666764000 0.0328 1666771200 0.0328 1666778400 0.0328 1666785600 0.0328 1666792800 0.0328 1666800000 0.0328 1666807200 0.0328 1666814400 0.0328 1666821600 0.0328 1666828800 0.0327 1666836000 0.0328 1666843200 0.0328 1666850400 0.0328 1666857600 0.0328 1666864800 0.0328 1666872000 0.0328 1666879200 0.0328 1666886400 0.0328 1666893600 0.0328 1666900800 0.0328 1666908000 0.0328 1666915200 0.0328 1666922400 0.0328 1666929600 0.0328 1666936800 0.0328 1666944000 0.0328 1666951200 0.0328 1666958400 0.0328 1666965600 0.0328 1666972800 0.0328 1666980000 0.0328 1666987200 0.0328 1666994400 0.0328 1667001600 0.0328 1667008800 0.0328 1667016000 0.0328 1667023200 0.0328 1667030400 0.0328 1667037600 0.0328 1667044800 0.0328 1667052000 0.0328 1667059200 0.0328 1667066400 0.0328 1667073600 0.0328 1667080800 0.0328 1667088000 0.0328 1667095200 0.0328 1667102400 0.0328 1667109600 0.0328 1667116800 0.0328 1667124000 0.0328 1667131200 0.0328 1667138400 0.0328 1667145600 0.0328 1667152800 0.0328 1667160000 0.0328 1667167200 0.0328 1667174400 0.0328 1667181600 0.0328 1667188800 0.0328 1667196000 0.0328 1667203200 0.0328 1667210400 0.0328 1667217600 0.0328 1667224800 0.0328 1667232000 0.0328 1667239200 0.0328 1667246400 0.0328 1667253600 0.0328 1667260800 0.0328 1667268000 0.0328 1667275200 0.0328 1667282400 0.0328 1667289600 0.0328 1667296800 0.0328 1667304000 0.0328 1667311200 0.0328 1667318400 0.0328 1667325600 0.0328 1667332800 0.0328 1667340000 0.0328 1667347200 0.0328 1667354400 0.0328 1667361600 0.0328 1667368800 0.0328 1667376000 0.0328 1667383200 0.0328 1667390400 0.0328 1667397600 0.0328 1667404800 0.0328 1667412000 0.0329 1667419200 0.0329 1667426400 0.0329 1667433600 0.0329 1667440800 0.0329 1667448000 0.0329 1667455200 0.0329 1667462400 0.0329 1667469600 0.0329 1667476800 0.0329 1667484000 0.0329 1667491200 0.0329 1667498400 0.0329 1667505600 0.0329 1667512800 0.0329 1667520000 0.0329 1667527200 0.0329 1667534400 0.0329 1667541600 0.0329 1667548800 0.0329 1667556000 0.0329 1667563200 0.0329 1667570400 0.0329 1667577600 0.0329 1667584800 0.0329 1667592000 0.0329 1667599200 0.0329 1667606400 0.0329 1667613600 0.0329 1667620800 0.0329 1667628000 0.0329 1667635200 0.0329 1667642400 0.0329 1667649600 0.0329 1667656800 0.0329 1667664000 0.0329 1667671200 0.0329 1667678400 0.0329 1667685600 0.0329 1667692800 0.0329 1667700000 0.0329 1667707200 0.0329 1667714400 0.0329 1667721600 0.0329 1667728800 0.0329 1667736000 0.0329 1667743200 0.0329 1667750400 0.0329 1667757600 0.0329 1667764800 0.0329 1667772000 0.0329 1667779200 0.0329 1667786400 0.0329 1667793600 0.0329 1667800800 0.0329 1667808000 0.0329 1667815200 0.0329 1667822400 0.0329 1667829600 0.0329 1667836800 0.0329 1667844000 0.0329 1667851200 0.0329 1667858400 0.0329 1667865600 0.0329 1667872800 0.0329 1667880000 0.0329 1667887200 0.0329 1667894400 0.0329 1667901600 0.0329 1667908800 0.0329 1667916000 0.0329 1667923200 0.0329 1667930400 0.0329 1667937600 0.0329 1667944800 0.0329 1667952000 0.0329 1667959200 0.0329 1667966400 0.0329 1667973600 0.0329 1667980800 0.0329 1667988000 0.0329 1667995200 0.0329 1668002400 0.0329 1668009600 0.0329 1668016800 0.0329 1668024000 0.0329 1668031200 0.0329 1668038400 0.0329 1668045600 0.0329 1668052800 0.0329 1668060000 0.0329 1668067200 0.0329 1668074400 0.0329 1668081600 0.0329 1668088800 0.0329 1668096000 0.0329 1668103200 0.0329 1668110400 0.0329 1668117600 0.0329 1668124800 0.0329 1668132000 0.0329 1668139200 0.0329 1668146400 0.0329 1668153600 0.0329 1668160800 0.0329 1668168000 0.0329 1668175200 0.0329 1668182400 0.0329 1668189600 0.0329 1668196800 0.0329 1668204000 0.0329 1668211200 0.0329 1668218400 0.0329 1668225600 0.0329 1668232800 0.0329 1668240000 0.0329 1668247200 0.0329 1668254400 0.0329 1668261600 0.0329 1668268800 0.0329 1668276000 0.0329 1668283200 0.0329 1668290400 0.0329 1668297600 0.0329 1668304800 0.0329 1668312000 0.0329 1668319200 0.0329 1668326400 0.0329 1668333600 0.0329 1668340800 0.0329 1668348000 0.0329 1668355200 0.0329 1668362400 0.0329 1668369600 0.0329 1668376800 0.0329 1668384000 0.0329 1668391200 0.0329 1668398400 0.0329 1668405600 0.0329 1668412800 0.0329 1668420000 0.0329 1668427200 0.0329 1668434400 0.0328 1668441600 0.0328 1668448800 0.0328 1668456000 0.0328 1668463200 0.0328 1668470400 0.0328 1668477600 0.0328 1668484800 0.0328 1668492000 0.0328 1668499200 0.0329 1668506400 0.0328 1668513600 0.0329 1668520800 0.0329 1668528000 0.0329 1668535200 0.0329 1668542400 0.0329 1668549600 0.0329 1668556800 0.0329 1668564000 0.0329 1668571200 0.0329 1668578400 0.0329 1668585600 0.0329 1668592800 0.0328 1668600000 0.0328 1668607200 0.0328 1668614400 0.0328 1668621600 0.0328 1668628800 0.0328 1668636000 0.0328 1668643200 0.0329 1668650400 0.0329 1668657600 0.0328 1668664800 0.0328 1668672000 0.0328 1668679200 0.0328 1668686400 0.0328 1668693600 0.0328 1668700800 0.0328 1668708000 0.0328 1668715200 0.0328 1668722400 0.0328 1668729600 0.0328 1668736800 0.0328 1668744000 0.0328 1668751200 0.0328 1668758400 0.0328 1668765600 0.0328 1668772800 0.0328 1668780000 0.0328 1668787200 0.0328 1668794400 0.0328 1668801600 0.0328 1668808800 0.0328 1668816000 0.0328 1668823200 0.0328 1668830400 0.0328 1668837600 0.0328 1668844800 0.0328 1668852000 0.0328 1668859200 0.0328 1668866400 0.0328 1668873600 0.0328 1668880800 0.0328 1668888000 0.0328 1668895200 0.0328 1668902400 0.0328 1668909600 0.0328 1668916800 0.0328 1668924000 0.0328 1668931200 0.0328 1668938400 0.0328 1668945600 0.0328 1668952800 0.0328 1668960000 0.0328 1668967200 0.0328 1668974400 0.0328 1668981600 0.0328 1668988800 0.0328 1668996000 0.0328 1669003200 0.0328 1669010400 0.0328 1669017600 0.0328 1669024800 0.0328 1669032000 0.0328 1669039200 0.0328 1669046400 0.0328 1669053600 0.0328 1669060800 0.0329 1669068000 0.0328 1669075200 0.0328 1669082400 0.0328 1669089600 0.0328 1669096800 0.0328 1669104000 0.0328 1669111200 0.0328 1669118400 0.0328 1669125600 0.0328 1669132800 0.0328 1669140000 0.0328 1669147200 0.0328 1669154400 0.0328 1669161600 0.0328 1669168800 0.0328 1669176000 0.0328 1669183200 0.0328 1669190400 0.0328 1669197600 0.0328 1669204800 0.0328 1669212000 0.0329 1669219200 0.0329 1669226400 0.0329 1669233600 0.0329 1669240800 0.0329 1669248000 0.0329 1669255200 0.0329 1669262400 0.0329 1669269600 0.0329 1669276800 0.0329 1669284000 0.0329 1669291200 0.0329 1669298400 0.0328 1669305600 0.0328 1669312800 0.0328 1669320000 0.0328 1669327200 0.0328 1669334400 0.0328 1669341600 0.0328 1669348800 0.0328 1669356000 0.0328 1669363200 0.0328 1669370400 0.0328 1669377600 0.0328 1669384800 0.0328 1669392000 0.0328 1669399200 0.0328 1669406400 0.0328 1669413600 0.0328 1669420800 0.0328 1669428000 0.0328 1669435200 0.0328 1669442400 0.0328 1669449600 0.0328 1669456800 0.0328 1669464000 0.0328 1669471200 0.0328 1669478400 0.0328 1669485600 0.0328 1669492800 0.0328 1669500000 0.0328 1669507200 0.0328 1669514400 0.0328 1669521600 0.0328 1669528800 0.0328 1669536000 0.0327 1669543200 0.0328 1669550400 0.0328 1669557600 0.0328 1669564800 0.0328 1669572000 0.0328 1669579200 0.0328 1669586400 0.0328 1669593600 0.0328 1669600800 0.0328 1669608000 0.0328 1669615200 0.0328 1669622400 0.0328 1669629600 0.0328 1669636800 0.0328 1669644000 0.0328 1669651200 0.0328 1669658400 0.0328 1669665600 0.0328 1669672800 0.0328 1669680000 0.0328 1669687200 0.0328 1669694400 0.0328 1669701600 0.0328 1669708800 0.0328 1669716000 0.0328 1669723200 0.0328 1669730400 0.0328 1669737600 0.0328 1669744800 0.0328 1669752000 0.0328 1669759200 0.0328 1669766400 0.0328 1669773600 0.0328 1669780800 0.0328 1669788000 0.0328 1669795200 0.0328 1669802400 0.0328 1669809600 0.0328 1669816800 0.0328 1669824000 0.0328 1669831200 0.0328 1669838400 0.0328 1669845600 0.0328 1669852800 0.0328 1669860000 0.0328 1669867200 0.0328 1669874400 0.0328 1669881600 0.0328 1669888800 0.0328 1669896000 0.0328 1669903200 0.0328 1669910400 0.0328 1669917600 0.0328 1669924800 0.0328 1669932000 0.0328 1669939200 0.0328 1669946400 0.0328 1669953600 0.0328 1669960800 0.0328 1669968000 0.0328 1669975200 0.0328 1669982400 0.0328 1669989600 0.0328 1669996800 0.0328 1670004000 0.0328 1670011200 0.0328 1670018400 0.0328 1670025600 0.0328 1670032800 0.0328 1670040000 0.0328 1670047200 0.0328 1670054400 0.0328 1670061600 0.0328 1670068800 0.0328 1670076000 0.0328 1670083200 0.0328 1670090400 0.0328 1670097600 0.0328 1670104800 0.0328 1670112000 0.0328 1670119200 0.0328 1670126400 0.0328 1670133600 0.0328 1670140800 0.0328 1670148000 0.0328 1670155200 0.0328 1670162400 0.0328 1670169600 0.0328 1670176800 0.0328 1670184000 0.0328 1670191200 0.0328 1670198400 0.0328 1670205600 0.0328 1670212800 0.0328 1670220000 0.0328 1670227200 0.0328 1670234400 0.0327 1670241600 0.0328 1670248800 0.0328 1670256000 0.0328 1670263200 0.0328 1670270400 0.0328 1670277600 0.0328 1670284800 0.0328 1670292000 0.0328 1670299200 0.0328 1670306400 0.0328 1670313600 0.0328 1670320800 0.0328 1670328000 0.0328 1670335200 0.0328 1670342400 0.0328 1670349600 0.0328 1670356800 0.0328 1670364000 0.0328 1670371200 0.0328 1670378400 0.0328 1670385600 0.0328 1670392800 0.0328 1670400000 0.0328 1670407200 0.0328 1670414400 0.0328 1670421600 0.0328 1670428800 0.0328 1670436000 0.0328 1670443200 0.0328 1670450400 0.0328 1670457600 0.0328 1670464800 0.0328 1670472000 0.0328 1670479200 0.0328 1670486400 0.0328 1670493600 0.0328 1670500800 0.0328 1670508000 0.0328 1670515200 0.0328 1670522400 0.0328 1670529600 0.0328 1670536800 0.0328 1670544000 0.0328 1670551200 0.0328 1670558400 0.0328 1670565600 0.0328 1670572800 0.0328 1670580000 0.0328 1670587200 0.0327 1670594400 0.0327 1670601600 0.0327 1670608800 0.0327 1670616000 0.0327 1670623200 0.0327 1670630400 0.0327 1670637600 0.0327 1670644800 0.0327 1670652000 0.0327 1670659200 0.0327 1670666400 0.0327 1670673600 0.0327 1670680800 0.0327 1670688000 0.0327 1670695200 0.0327 1670702400 0.0327 1670709600 0.0327 1670716800 0.0327 1670724000 0.0327 1670731200 0.0327 1670738400 0.0327 1670745600 0.0327 1670752800 0.0327 1670760000 0.0327 1670767200 0.0327 1670774400 0.0327 1670781600 0.0327 1670788800 0.0327 1670796000 0.0327 1670803200 0.0327 1670810400 0.0327 1670817600 0.0327 1670824800 0.0327 1670832000 0.0327 1670839200 0.0327 1670846400 0.0327 1670853600 0.0327 1670860800 0.0327 1670868000 0.0327 1670875200 0.0327 1670882400 0.0327 1670889600 0.0327 1670896800 0.0327 1670904000 0.0327 1670911200 0.0327 1670918400 0.0327 1670925600 0.0327 1670932800 0.0328 1670940000 0.0328 1670947200 0.0328 1670954400 0.0328 1670961600 0.0328 1670968800 0.0328 1670976000 0.0328 1670983200 0.0328 1670990400 0.0328 1670997600 0.0328 1671004800 0.0328 1671012000 0.0328 1671019200 0.0328 1671026400 0.0328 1671033600 0.0328 1671040800 0.0328 1671048000 0.0328 1671055200 0.0328 1671062400 0.0328 1671069600 0.0328 1671076800 0.0328 1671084000 0.0328 1671091200 0.0328 1671098400 0.0328 1671105600 0.0328 1671112800 0.0328 1671120000 0.0328 1671127200 0.0328 1671134400 0.0328 1671141600 0.0328 1671148800 0.0328 1671156000 0.0328 1671163200 0.0328 1671170400 0.0328 1671177600 0.0328 1671184800 0.0328 1671192000 0.0328 1671199200 0.0328 1671206400 0.0328 1671213600 0.0328 1671220800 0.0328 1671228000 0.0328 1671235200 0.0328 1671242400 0.0328 1671249600 0.0328 1671256800 0.0328 1671264000 0.0328 1671271200 0.0328 1671278400 0.0328 1671285600 0.0328 1671292800 0.0328 1671300000 0.0328 1671307200 0.0328 1671314400 0.0328 1671321600 0.0328 1671328800 0.0328 1671336000 0.0328 1671343200 0.0328 1671350400 0.0328 1671357600 0.0328 1671364800 0.0328 1671372000 0.0328 1671379200 0.0328 1671386400 0.0328 1671393600 0.0328 1671400800 0.0328 1671408000 0.0328 1671415200 0.0328 1671422400 0.0328 1671429600 0.0328 1671436800 0.0328 1671444000 0.0328 1671451200 0.0328 1671458400 0.0328 1671465600 0.0328 1671472800 0.0328 1671480000 0.0328 1671487200 0.0328 1671494400 0.0328 1671501600 0.0328 1671508800 0.0328 1671516000 0.0328 1671523200 0.0328 1671530400 0.0328 1671537600 0.0328 1671544800 0.0328 1671552000 0.0328 1671559200 0.0328 1671566400 0.0328 1671573600 0.0328 1671580800 0.0328 1671588000 0.0328 1671595200 0.0328 1671602400 0.0328 1671609600 0.0328 1671616800 0.0328 1671624000 0.0328 1671631200 0.0328 1671638400 0.0328 1671645600 0.0328 1671652800 0.0328 1671660000 0.0329 1671667200 0.0329 1671674400 0.0329 1671681600 0.0329 1671688800 0.0329 1671696000 0.0329 1671703200 0.0329 1671710400 0.0329 1671717600 0.0329 1671724800 0.0329 1671732000 0.0329 1671739200 0.0329 1671746400 0.0329 1671753600 0.0329 1671760800 0.0329 1671768000 0.0329 1671775200 0.0329 1671782400 0.0329 1671789600 0.0329 1671796800 0.0329 1671804000 0.0329 1671811200 0.0329 1671818400 0.0329 1671825600 0.0329 1671832800 0.0329 1671840000 0.0329 1671847200 0.0329 1671854400 0.0329 1671861600 0.0329 1671868800 0.0329 1671876000 0.0329 1671883200 0.0329 1671890400 0.0329 1671897600 0.0329 1671904800 0.0329 1671912000 0.0329 1671919200 0.0329 1671926400 0.0329 1671933600 0.0328 1671940800 0.0328 1671948000 0.0329 1671955200 0.0329 1671962400 0.0329 1671969600 0.0329 1671976800 0.0329 1671984000 0.0329 1671991200 0.0329 1671998400 0.0329 1672005600 0.0329 1672012800 0.0329 1672020000 0.0329 1672027200 0.0329 1672034400 0.0329 1672041600 0.0329 1672048800 0.0329 1672056000 0.0329 1672063200 0.0329 1672070400 0.0329 1672077600 0.0329 1672084800 0.0329 1672092000 0.0329 1672099200 0.0329 1672106400 0.0329 1672113600 0.0329 1672120800 0.0329 1672128000 0.0329 1672135200 0.0329 1672142400 0.0329 1672149600 0.0329 1672156800 0.0329 1672164000 0.0329 1672171200 0.0329 1672178400 0.0329 1672185600 0.0329 1672192800 0.0329 1672200000 0.0329 1672207200 0.0329 1672214400 0.0329 1672221600 0.0329 1672228800 0.0329 1672236000 0.0329 1672243200 0.0329 1672250400 0.0329 1672257600 0.0329 1672264800 0.0329 1672272000 0.0329 1672279200 0.0329 1672286400 0.0329 1672293600 0.0329 1672300800 0.0329 1672308000 0.0329 1672315200 0.0329 1672322400 0.0329 1672329600 0.0329 1672336800 0.0329 1672344000 0.0329 1672351200 0.0329 1672358400 0.0329 1672365600 0.0329 1672372800 0.0329 1672380000 0.0329 1672387200 0.0329 1672394400 0.0329 1672401600 0.0329 1672408800 0.0329 1672416000 0.0329 1672423200 0.0329 1672430400 0.0328 1672437600 0.0329 1672444800 0.0329 1672452000 0.0328 1672459200 0.0329 1672466400 0.0329 1672473600 0.0329 1672480800 0.0329 1672488000 0.0329 1672495200 0.0329 1672502400 0.0329 1672509600 0.0328 1672516800 0.0328 1672524000 0.0328 1672531200 0.0329 1672538400 0.0329 1672545600 0.0329 1672552800 0.0329 1672560000 0.0329 1672567200 0.0329 1672574400 0.0329 1672581600 0.0329 1672588800 0.0329 1672596000 0.0329 1672603200 0.0329 1672610400 0.0329 1672617600 0.0329 1672624800 0.0329 1672632000 0.0329 1672639200 0.0329 1672646400 0.0329 1672653600 0.0329 1672660800 0.0329 1672668000 0.0329 1672675200 0.0328 1672682400 0.0328 1672689600 0.0328 1672696800 0.0328 1672704000 0.0328 1672711200 0.0329 1672718400 0.0329 1672725600 0.0328 1672732800 0.0329 1672740000 0.0329 1672747200 0.0329 1672754400 0.0329 1672761600 0.0329 1672768800 0.0329 1672776000 0.0329 1672783200 0.0327 1672790400 0.0327 1672797600 0.0327 1672804800 0.0327 1672812000 0.0327 1672819200 0.0328 1672826400 0.0327 1672833600 0.0328 1672840800 0.0327 1672848000 0.0327 1672855200 0.0327 1672862400 0.0327 1672869600 0.0327 1672876800 0.0327 1672884000 0.0327 1672891200 0.0327 1672898400 0.0327 1672905600 0.0327 1672912800 0.0327 1672920000 0.0327 1672927200 0.0327 1672934400 0.0327 1672941600 0.0327 1672948800 0.0327 1672956000 0.0327 1672963200 0.0327 1672970400 0.0327 1672977600 0.0327 1672984800 0.0327 1672992000 0.0327 1672999200 0.0327 1673006400 0.0327 1673013600 0.0327 1673020800 0.0327 1673028000 0.0327 1673035200 0.0327 1673042400 0.0327 1673049600 0.0327 1673056800 0.0327 1673064000 0.0327 1673071200 0.0327 1673078400 0.0327 1673085600 0.0327 1673092800 0.0327 1673100000 0.0327 1673107200 0.0327 1673114400 0.0327 1673121600 0.0327 1673128800 0.0327 1673136000 0.0327 1673143200 0.0327 1673150400 0.0327 1673157600 0.0327 1673164800 0.0327 1673172000 0.0327 1673179200 0.0327 1673186400 0.0327 1673193600 0.0327 1673200800 0.0327 1673208000 0.0327 1673215200 0.0327 1673222400 0.0327 1673229600 0.0327 1673236800 0.0327 1673244000 0.0327 1673251200 0.0327 1673258400 0.0327 1673265600 0.0327 1673272800 0.0327 1673280000 0.0327 1673287200 0.0327 1673294400 0.0327 1673301600 0.0327 1673308800 0.0327 1673316000 0.0327 1673323200 0.0327 1673330400 0.0327 1673337600 0.0327 1673344800 0.0327 1673352000 0.0327 1673359200 0.0327 1673366400 0.0327 1673373600 0.0327 1673380800 0.0327 1673388000 0.0327 1673395200 0.0327 1673402400 0.0327 1673409600 0.0327 1673416800 0.0327 1673424000 0.0327 1673431200 0.0327 1673438400 0.0327 1673445600 0.0327 1673452800 0.0327 1673460000 0.0327 1673467200 0.0327 1673474400 0.0327 1673481600 0.0327 1673488800 0.0327 1673496000 0.0327 1673503200 0.0327 1673510400 0.0327 1673517600 0.0327 1673524800 0.0327 1673532000 0.0327 1673539200 0.0327 1673546400 0.0327 1673553600 0.0327 1673560800 0.0327 1673568000 0.0327 1673575200 0.0327 1673582400 0.0327 1673589600 0.0327 1673596800 0.0327 1673604000 0.0327 1673611200 0.0327 1673618400 0.0327 1673625600 0.0327 1673632800 0.0327 1673640000 0.0327 1673647200 0.0327 1673654400 0.0327 1673661600 0.0327 1673668800 0.0327 1673676000 0.0327 1673683200 0.0327 1673690400 0.0327 1673697600 0.0327 1673704800 0.0327 1673712000 0.0327 1673719200 0.0327 1673726400 0.0327 1673733600 0.0327 1673740800 0.0327 1673748000 0.0327 1673755200 0.0327 1673762400 0.0327 1673769600 0.0327 1673776800 0.0327 1673784000 0.0327 1673791200 0.0327 1673798400 0.0327 1673805600 0.0327 1673812800 0.0327 1673820000 0.0327 1673827200 0.0327 1673834400 0.0327 1673841600 0.0327 1673848800 0.0327 1673856000 0.0327 1673863200 0.0327 1673870400 0.0327 1673877600 0.0327 1673884800 0.0327 1673892000 0.0327 1673899200 0.0327 1673906400 0.0327 1673913600 0.0327 1673920800 0.0327 1673928000 0.0327 1673935200 0.0327 1673942400 0.0327 1673949600 0.0326 1673956800 0.0327 1673964000 0.0327 1673971200 0.0327 1673978400 0.0327 1673985600 0.0327 1673992800 0.0327 1674000000 0.0327 1674007200 0.0327 1674014400 0.0327 1674021600 0.0327 1674028800 0.0327 1674036000 0.0327 1674043200 0.0327 1674050400 0.0327 1674057600 0.0327 1674064800 0.0327 1674072000 0.0327 1674079200 0.0327 1674086400 0.0327 1674093600 0.0327 1674100800 0.0327 1674108000 0.0327 1674115200 0.0327 1674122400 0.0327 1674129600 0.0327 1674136800 0.0327 1674144000 0.0327 1674151200 0.0327 1674158400 0.0327 1674165600 0.0327 1674172800 0.0327 1674180000 0.0327 1674187200 0.0327 1674194400 0.0327 1674201600 0.0327 1674208800 0.0327 1674216000 0.0327 1674223200 0.0327 1674230400 0.0327 1674237600 0.0327 1674244800 0.0327 1674252000 0.0327 1674259200 0.0327 1674266400 0.0327 1674273600 0.0327 1674280800 0.0327 1674288000 0.0327 1674295200 0.0327 1674302400 0.0327 1674309600 0.0327 1674316800 0.0327 1674324000 0.0327 1674331200 0.0327 1674338400 0.0327 1674345600 0.0327 1674352800 0.0327 1674360000 0.0327 1674367200 0.0327 1674374400 0.0327 1674381600 0.0327 1674388800 0.0327 1674396000 0.0327 1674403200 0.0327 1674410400 0.0327 1674417600 0.0327 1674424800 0.0327 1674432000 0.0327 1674439200 0.0327 1674446400 0.0327 1674453600 0.0327 1674460800 0.0327 1674468000 0.0327 1674475200 0.0327 1674482400 0.0327 1674489600 0.0327 1674496800 0.0327 1674504000 0.0327 1674511200 0.0327 1674518400 0.0327 1674525600 0.0327 1674532800 0.0327 1674540000 0.0327 1674547200 0.0327 1674554400 0.0327 1674561600 0.0327 1674568800 0.0327 1674576000 0.0327 1674583200 0.0327 1674590400 0.0327 1674597600 0.0327 1674604800 0.0327 1674612000 0.0327 1674619200 0.0327 1674626400 0.0327 1674633600 0.0327 1674640800 0.0327 1674648000 0.0327 1674655200 0.0327 1674662400 0.0327 1674669600 0.0327 1674676800 0.0327 1674684000 0.0327 1674691200 0.0327 1674698400 0.0327 1674705600 0.0327 1674712800 0.0327 1674720000 0.0327 1674727200 0.0327 1674734400 0.0327 1674741600 0.0327 1674748800 0.0327 1674756000 0.0327 1674763200 0.0327 1674770400 0.0327 1674777600 0.0327 1674784800 0.0327 1674792000 0.0327 1674799200 0.0327 1674806400 0.0325 1674813600 0.0327 1674820800 0.0327 1674828000 0.0327 1674835200 0.0327 1674842400 0.0327 1674849600 0.0327 1674856800 0.0327 1674864000 0.0327 1674871200 0.0327 1674878400 0.0327 1674885600 0.0327 1674892800 0.0327 1674900000 0.0327 1674907200 0.0327 1674914400 0.0327 1674921600 0.0327 1674928800 0.0327 1674936000 0.0327 1674943200 0.0327 1674950400 0.0327 1674957600 0.0327 1674964800 0.0327 1674972000 0.0327 1674979200 0.0327 1674986400 0.0327 1674993600 0.0327 1675000800 0.0327 1675008000 0.0327 1675015200 0.0327 1675022400 0.0327 1675029600 0.0327 1675036800 0.0327 1675044000 0.0327 1675051200 0.0327 1675058400 0.0327 1675065600 0.0327 1675072800 0.0327 1675080000 0.0327 1675087200 0.0327 1675094400 0.0327 1675101600 0.0327 1675108800 0.0327 1675116000 0.0327 1675123200 0.0327 1675130400 0.0327 1675137600 0.0327 1675144800 0.0327 1675152000 0.0327 1675159200 0.0327 1675166400 0.0327 1675173600 0.0327 1675180800 0.0327 1675188000 0.0327 1675195200 0.0327 1675202400 0.0327 1675209600 0.0327 1675216800 0.0327 1675224000 0.0327 1675231200 0.0327 1675238400 0.0327 1675245600 0.0327 1675252800 0.0327 1675260000 0.0327 1675267200 0.0327 1675274400 0.0327 1675281600 0.0327 1675288800 0.0327 1675296000 0.0327 1675303200 0.0327 1675310400 0.0327 1675317600 0.0327 1675324800 0.0327 1675332000 0.0327 1675339200 0.0327 1675346400 0.0327 1675353600 0.0327 1675360800 0.0327 1675368000 0.0327 1675375200 0.0327 1675382400 0.0327 1675389600 0.0327 1675396800 0.0327 1675404000 0.0327 1675411200 0.0327 1675418400 0.0327 1675425600 0.0327 1675432800 0.0327 1675440000 0.0327 1675447200 0.0327 1675454400 0.0327 1675461600 0.0327 1675468800 0.0327 1675476000 0.0327 1675483200 0.0327 1675490400 0.0327 1675497600 0.0327 1675504800 0.0327 1675512000 0.0327 1675519200 0.0327 1675526400 0.0327 1675533600 0.0327 1675540800 0.0327 1675548000 0.0327 1675555200 0.0327 1675562400 0.0327 1675569600 0.0327 1675576800 0.0327 1675584000 0.0327 1675591200 0.0327 1675598400 0.0327 1675605600 0.0327 1675612800 0.0327 1675620000 0.0327 1675627200 0.0327 1675634400 0.0327 1675641600 0.0327 1675648800 0.0327 1675656000 0.0327 1675663200 0.0327 1675670400 0.0327 1675677600 0.0326 1675684800 0.0326 1675692000 0.0326 1675699200 0.0326 1675706400 0.0326 1675713600 0.0326 1675720800 0.0326 1675728000 0.0326 1675735200 0.0326 1675742400 0.0326 1675749600 0.0326 1675756800 0.0327 1675764000 0.0327 1675771200 0.0327 1675778400 0.0326 1675785600 0.0326 1675792800 0.0326 1675800000 0.0326 1675807200 0.0326 1675814400 0.0327 1675821600 0.0326 1675828800 0.0326 1675836000 0.0326 1675843200 0.0326 1675850400 0.0331 1675857600 0.0331 1675864800 0.0331 1675872000 0.0331 1675879200 0.0331 1675886400 0.0331 1675893600 0.0331 1675900800 0.0331 1675908000 0.0331 1675915200 0.0331 1675922400 0.0331 1675929600 0.0331 1675936800 0.0331 1675944000 0.0331 1675951200 0.0331 1675958400 0.0331 1675965600 0.0331 1675972800 0.0331 1675980000 0.0331 1675987200 0.0331 1675994400 0.0331 1676001600 0.0331 1676008800 0.0331 1676016000 0.0331 1676023200 0.0331 1676030400 0.0331 1676037600 0.0331 1676044800 0.0331 1676052000 0.0331 1676059200 0.0331 1676066400 0.0331 1676073600 0.0331 1676080800 0.0331 1676088000 0.0331 1676095200 0.0331 1676102400 0.0331 1676109600 0.0331 1676116800 0.0331 1676124000 0.0331 1676131200 0.0331 1676138400 0.0331 1676145600 0.0331 1676152800 0.0331 1676160000 0.0331 1676167200 0.0331 1676174400 0.0331 1676181600 0.0331 1676188800 0.0331 1676196000 0.0331 1676203200 0.0331 1676210400 0.0331 1676217600 0.0331 1676224800 0.0330 1676232000 0.0330 1676239200 0.0331 1676246400 0.0330 1676253600 0.0330 1676260800 0.0331 1676268000 0.0331 1676275200 0.0331 1676282400 0.0331 1676289600 0.0331 1676296800 0.0331 1676304000 0.0331 1676311200 0.0331 1676318400 0.0331 1676325600 0.0331 1676332800 0.0331 1676340000 0.0331 1676347200 0.0331 1676354400 0.0331 1676361600 0.0330 1676368800 0.0331 1676376000 0.0331 1676383200 0.0331 1676390400 0.0331 1676397600 0.0330 1676404800 0.0331 1676412000 0.0330 1676419200 0.0331 1676426400 0.0330 1676433600 0.0330 1676440800 0.0331 1676448000 0.0330 1676455200 0.0330 1676462400 0.0330 1676469600 0.0330 1676476800 0.0330 1676484000 0.0330 1676491200 0.0330 1676498400 0.0330 1676505600 0.0330 1676512800 0.0330 1676520000 0.0330 1676527200 0.0330 1676534400 0.0330 1676541600 0.0330 1676548800 0.0330 1676556000 0.0330 1676563200 0.0330 1676570400 0.0330 1676577600 0.0330 1676584800 0.0330 1676592000 0.0330 1676599200 0.0331 1676606400 0.0332 1676613600 0.0331 1676620800 0.0330 1676628000 0.0330 1676635200 0.0330 1676642400 0.0330 1676649600 0.0330 1676656800 0.0330 1676664000 0.0330 1676671200 0.0330 1676678400 0.0330 1676685600 0.0330 1676692800 0.0330 1676700000 0.0330 1676707200 0.0330 1676714400 0.0330 1676721600 0.0330 1676728800 0.0330 1676736000 0.0330 1676743200 0.0330 1676750400 0.0330 1676757600 0.0330 1676764800 0.0330 1676772000 0.0330 1676779200 0.0330 1676786400 0.0330 1676793600 0.0330 1676800800 0.0330 1676808000 0.0330 1676815200 0.0330 1676822400 0.0330 1676829600 0.0330 1676836800 0.0330 1676844000 0.0330 1676851200 0.0330 1676858400 0.0330 1676865600 0.0330 1676872800 0.0330 1676880000 0.0330 1676887200 0.0330 1676894400 0.0330 1676901600 0.0330 1676908800 0.0330 1676916000 0.0330 1676923200 0.0330 1676930400 0.0330 1676937600 0.0330 1676944800 0.0330 1676952000 0.0330 1676959200 0.0330 1676966400 0.0330 1676973600 0.0330 1676980800 0.0330 1676988000 0.0330 1676995200 0.0330 1677002400 0.0330 1677009600 0.0330 1677016800 0.0330 1677024000 0.0330 1677031200 0.0330 1677038400 0.0330 1677045600 0.0330 1677052800 0.0330 1677060000 0.0330 1677067200 0.0330 1677074400 0.0330 1677081600 0.0330 1677088800 0.0330 1677096000 0.0330 1677103200 0.0330 1677110400 0.0330 1677117600 0.0330 1677124800 0.0330 1677132000 0.0330 1677139200 0.0330 1677146400 0.0330 1677153600 0.0330 1677160800 0.0330 1677168000 0.0330 1677175200 0.0330 1677182400 0.0330 1677189600 0.0330 1677196800 0.0330 1677204000 0.0330 1677211200 0.0330 1677218400 0.0330 1677225600 0.0330 1677232800 0.0330 1677240000 0.0330 1677247200 0.0330 1677254400 0.0330 1677261600 0.0330 1677268800 0.0330 1677276000 0.0330 1677283200 0.0330 1677290400 0.0330 1677297600 0.0330 1677304800 0.0330 1677312000 0.0330 1677319200 0.0330 1677326400 0.0330 1677333600 0.0330 1677340800 0.0330 1677348000 0.0330 1677355200 0.0330 1677362400 0.0330 1677369600 0.0330 1677376800 0.0330 1677384000 0.0330 1677391200 0.0330 1677398400 0.0330 1677405600 0.0330 1677412800 0.0330 1677420000 0.0330 1677427200 0.0330 1677434400 0.0330 1677441600 0.0330 1677448800 0.0330 1677456000 0.0330 1677463200 0.0330 1677470400 0.0330 1677477600 0.0330 1677484800 0.0330 1677492000 0.0330 1677499200 0.0330 1677506400 0.0330 1677513600 0.0330 1677520800 0.0330 1677528000 0.0330 1677535200 0.0330 1677542400 0.0330 1677549600 0.0330 1677556800 0.0330 1677564000 0.0330 1677571200 0.0330 1677578400 0.0330 1677585600 0.0330 1677592800 0.0330 1677600000 0.0330 1677607200 0.0330 1677614400 0.0330 1677621600 0.0330 1677628800 0.0330 1677636000 0.0330 1677643200 0.0330 1677650400 0.0330 1677657600 0.0330 1677664800 0.0330 1677672000 0.0330 1677679200 0.0330 1677686400 0.0330 1677693600 0.0330 1677700800 0.0330 1677708000 0.0330 1677715200 0.0330 1677722400 0.0330 1677729600 0.0330 1677736800 0.0330 1677744000 0.0330 1677751200 0.0330 1677758400 0.0330 1677765600 0.0330 1677772800 0.0330 1677780000 0.0330 1677787200 0.0330 1677794400 0.0330 1677801600 0.0330 1677808800 0.0330 1677816000 0.0330 1677823200 0.0330 1677830400 0.0330 1677837600 0.0330 1677844800 0.0330 1677852000 0.0330 1677859200 0.0330 1677866400 0.0330 1677873600 0.0330 1677880800 0.0330 1677888000 0.0330 1677895200 0.0330 1677902400 0.0330 1677909600 0.0330 1677916800 0.0330 1677924000 0.0330 1677931200 0.0330 1677938400 0.0330 1677945600 0.0330 1677952800 0.0330 1677960000 0.0330 1677967200 0.0330 1677974400 0.0330 1677981600 0.0330 1677988800 0.0330 1677996000 0.0330 1678003200 0.0330 1678010400 0.0330 1678017600 0.0330 1678024800 0.0330 1678032000 0.0330 1678039200 0.0330 1678046400 0.0330 1678053600 0.0330 1678060800 0.0330 1678068000 0.0330 1678075200 0.0330 1678082400 0.0330 1678089600 0.0330 1678096800 0.0330 1678104000 0.0330 1678111200 0.0330 1678118400 0.0330 1678125600 0.0330 1678132800 0.0330 1678140000 0.0330 1678147200 0.0330 1678154400 0.0330 1678161600 0.0330 1678168800 0.0330 1678176000 0.0330 1678183200 0.0330 1678190400 0.0330 1678197600 0.0330 1678204800 0.0330 1678212000 0.0330 1678219200 0.0330 1678226400 0.0330 1678233600 0.0330 1678240800 0.0330 1678248000 0.0330 1678255200 0.0330 1678262400 0.0330 1678269600 0.0330 1678276800 0.0330 1678284000 0.0330 1678291200 0.0330 1678298400 0.0330 1678305600 0.0330 1678312800 0.0330 1678320000 0.0330 1678327200 0.0330 1678334400 0.0330 1678341600 0.0330 1678348800 0.0330 1678356000 0.0330 1678363200 0.0330 1678370400 0.0330 1678377600 0.0330 1678384800 0.0330 1678392000 0.0330 1678399200 0.0330 1678406400 0.0330 1678413600 0.0330 1678420800 0.0330 1678428000 0.0330 1678435200 0.0330 1678442400 0.0330 1678449600 0.0330 1678456800 0.0330 1678464000 0.0330 1678471200 0.0330 1678478400 0.0330 1678485600 0.0330 1678492800 0.0330 1678500000 0.0330 1678507200 0.0330 1678514400 0.0330 1678521600 0.0330 1678528800 0.0330 1678536000 0.0330 1678543200 0.0330 1678550400 0.0330 1678557600 0.0330 1678564800 0.0330 1678572000 0.0330 1678579200 0.0330 1678586400 0.0330 1678593600 0.0330 1678600800 0.0330 1678608000 0.0330 1678615200 0.0330 1678622400 0.0330 1678629600 0.0329 1678636800 0.0329 1678644000 0.0329 1678651200 0.0330 1678658400 0.0330 1678665600 0.0330 1678672800 0.0330 1678680000 0.0330 1678687200 0.0330 1678694400 0.0330 1678701600 0.0330 1678708800 0.0330 1678716000 0.0330 1678723200 0.0330 1678730400 0.0330 1678737600 0.0330 1678744800 0.0330 1678752000 0.0330 1678759200 0.0329 1678766400 0.0328 1678773600 0.0329 1678780800 0.0329 1678788000 0.0329 1678795200 0.0328 1678802400 0.0329 1678809600 0.0329 1678816800 0.0330 1678824000 0.0330 1678831200 0.0330 1678838400 0.0330 1678845600 0.0330 1678852800 0.0330 1678860000 0.0330 1678867200 0.0330 1678874400 0.0330 1678881600 0.0330 1678888800 0.0330 1678896000 0.0330 1678903200 0.0329 1678910400 0.0329 1678917600 0.0329 1678924800 0.0329 1678932000 0.0329 1678939200 0.0329 1678946400 0.0329 1678953600 0.0329 1678960800 0.0329 1678968000 0.0329 1678975200 0.0329 1678982400 0.0329 1678989600 0.0329 1678996800 0.0329 1679004000 0.0329 1679011200 0.0329 1679018400 0.0329 1679025600 0.0329 1679032800 0.0329 1679040000 0.0329 1679047200 0.0329 1679054400 0.0329 1679061600 0.0329 1679068800 0.0329 1679076000 0.0329 1679083200 0.0329 1679090400 0.0329 1679097600 0.0329 1679104800 0.0329 1679112000 0.0329 1679119200 0.0329 1679126400 0.0329 1679133600 0.0329 1679140800 0.0329 1679148000 0.0330 1679155200 0.0329 1679162400 0.0329 1679169600 0.0329 1679176800 0.0329 1679184000 0.0329 1679191200 0.0329 1679198400 0.0329 1679205600 0.0329 1679212800 0.0329 1679220000 0.0329 1679227200 0.0329 1679234400 0.0329 1679241600 0.0329 1679248800 0.0329 1679256000 0.0329 1679263200 0.0329 1679270400 0.0329 1679277600 0.0329 1679284800 0.0329 1679292000 0.0329 1679299200 0.0329 1679306400 0.0329 1679313600 0.0329 1679320800 0.0329 1679328000 0.0329 1679335200 0.0329 1679342400 0.0329 1679349600 0.0329 1679356800 0.0329 1679364000 0.0329 1679371200 0.0329 1679378400 0.0329 1679385600 0.0329 1679392800 0.0329 1679400000 0.0329 1679407200 0.0329 1679414400 0.0329 1679421600 0.0329 1679428800 0.0329 1679436000 0.0329 1679443200 0.0329 1679450400 0.0329 1679457600 0.0329 1679464800 0.0329 1679472000 0.0329 1679479200 0.0329 1679486400 0.0329 1679493600 0.0329 1679500800 0.0329 1679508000 0.0329 1679515200 0.0329 1679522400 0.0329 1679529600 0.0329 1679536800 0.0329 1679544000 0.0329 1679551200 0.0329 1679558400 0.0329 1679565600 0.0329 1679572800 0.0329 1679580000 0.0329 1679587200 0.0329 1679594400 0.0329 1679601600 0.0329 1679608800 0.0329 1679616000 0.0329 1679623200 0.0329 1679630400 0.0329 1679637600 0.0329 1679644800 0.0329 1679652000 0.0329 1679659200 0.0329 1679666400 0.0329 1679673600 0.0329 1679680800 0.0329 1679688000 0.0329 1679695200 0.0329 1679702400 0.0329 1679709600 0.0329 1679716800 0.0329 1679724000 0.0329 1679731200 0.0329 1679738400 0.0329 1679745600 0.0329 1679752800 0.0329 1679760000 0.0329 1679767200 0.0329 1679774400 0.0329 1679781600 0.0329 1679788800 0.0329 1679796000 0.0329 1679803200 0.0329 1679810400 0.0329 1679817600 0.0329 1679824800 0.0329 1679832000 0.0329 1679839200 0.0329 1679846400 0.0329 1679853600 0.0329 1679860800 0.0329 1679868000 0.0329 1679875200 0.0329 1679882400 0.0329 1679889600 0.0329 1679896800 0.0329 1679904000 0.0329 1679911200 0.0329 1679918400 0.0329 1679925600 0.0329 1679932800 0.0329 1679940000 0.0329 1679947200 0.0329 1679954400 0.0329 1679961600 0.0329 1679968800 0.0329 1679976000 0.0329 1679983200 0.0329 1679990400 0.0329 1679997600 0.0329 1680004800 0.0329 1680012000 0.0329 1680019200 0.0329 1680026400 0.0329 1680033600 0.0329 1680040800 0.0329 1680048000 0.0329 1680055200 0.0329 1680062400 0.0329 1680069600 0.0329 1680076800 0.0329 1680084000 0.0329 1680091200 0.0329 1680098400 0.0329 1680105600 0.0329 1680112800 0.0329 1680120000 0.0329 1680127200 0.0329 1680134400 0.0329 1680141600 0.0329 1680148800 0.0329 1680156000 0.0329 1680163200 0.0329 1680170400 0.0329 1680177600 0.0329 1680184800 0.0329 1680192000 0.0329 1680199200 0.0329 1680206400 0.0329 1680213600 0.0329 1680220800 0.0329 1680228000 0.0329 1680235200 0.0329 1680242400 0.0329 1680249600 0.0329 1680256800 0.0329 1680264000 0.0329 1680271200 0.0329 1680278400 0.0329 1680285600 0.0329 1680292800 0.0329 1680300000 0.0329 1680307200 0.0329 1680314400 0.0329 1680321600 0.0329 1680328800 0.0329 1680336000 0.0329 1680343200 0.0329 1680350400 0.0329 1680357600 0.0329 1680364800 0.0329 1680372000 0.0329 1680379200 0.0329 1680386400 0.0329 1680393600 0.0329 1680400800 0.0329 1680408000 0.0329 1680415200 0.0329 1680422400 0.0329 1680429600 0.0329 1680436800 0.0329 1680444000 0.0329 1680451200 0.0329 1680458400 0.0329 1680465600 0.0329 1680472800 0.0329 1680480000 0.0329 1680487200 0.0329 1680494400 0.0329 1680501600 0.0329 1680508800 0.0329 1680516000 0.0329 1680523200 0.0329 1680530400 0.0329 1680537600 0.0329 1680544800 0.0329 1680552000 0.0329 1680559200 0.0329 1680566400 0.0329 1680573600 0.0329 1680580800 0.0329 1680588000 0.0329 1680595200 0.0329 1680602400 0.0329 1680616800 0.0328 1680624000 0.0329 1680631200 0.0329 1680638400 0.0329 1680645600 0.0329 1680652800 0.0329 1680660000 0.0329 1680667200 0.0329 1680674400 0.0329 1680681600 0.0329 1680688800 0.0329 1680696000 0.0329 1680703200 0.0329 1680710400 0.0329 1680717600 0.0329 1680724800 0.0329 1680732000 0.0329 1680739200 0.0329 1680746400 0.0329 1680753600 0.0329 1680760800 0.0329 1680768000 0.0329 1680775200 0.0329 1680782400 0.0329 1680789600 0.0329 1680796800 0.0329 1680804000 0.0328 1680811200 0.0329 1680818400 0.0329 1680825600 0.0329 1680832800 0.0329 1680840000 0.0329 1680847200 0.0329 1680854400 0.0329 1680861600 0.0329 1680868800 0.0329 1680876000 0.0328 1680883200 0.0329 1680890400 0.0328 1680897600 0.0329 1680904800 0.0328 1680912000 0.0328 1680919200 0.0328 1680926400 0.0328 1680933600 0.0328 1680940800 0.0329 1680948000 0.0328 1680955200 0.0328 1680962400 0.0328 1680969600 0.0328 1680976800 0.0328 1680984000 0.0328 1680991200 0.0328 1680998400 0.0328 1681005600 0.0328 1681012800 0.0328 1681020000 0.0328 1681027200 0.0328 1681034400 0.0328 1681041600 0.0328 1681048800 0.0328 1681056000 0.0328 1681063200 0.0324 1681070400 0.0325 1681077600 0.0325 1681084800 0.0325 1681092000 0.0325 1681099200 0.0325 1681106400 0.0325 1681113600 0.0325 1681120800 0.0325 1681128000 0.0325 1681135200 0.0325 1681142400 0.0328 1681149600 0.0328 1681156800 0.0328 1681164000 0.0328 1681171200 0.0328 1681178400 0.0328 1681185600 0.0328 1681192800 0.0328 1681200000 0.0328 1681207200 0.0328 1681214400 0.0328 1681221600 0.0328 1681228800 0.0329 1681236000 0.0328 1681243200 0.0329 1681250400 0.0328 1681257600 0.0328 1681264800 0.0328 1681272000 0.0328 1681279200 0.0328 1681286400 0.0329 1681293600 0.0329 1681300800 0.0328 1681308000 0.0328 1681315200 0.0328 1681322400 0.0328 1681329600 0.0329 1681336800 0.0328 1681344000 0.0328 1681351200 0.0328 1681358400 0.0328 1681365600 0.0328 1681372800 0.0328 1681380000 0.0328 1681387200 0.0328 1681394400 0.0328 1681401600 0.0328 1681408800 0.0328 1681416000 0.0328 1681423200 0.0328 1681430400 0.0328 1681437600 0.0328 1681444800 0.0328 1681452000 0.0328 1681459200 0.0328 1681466400 0.0328 1681473600 0.0328 1681480800 0.0328 1681488000 0.0328 1681495200 0.0328 1681502400 0.0328 1681509600 0.0328 1681516800 0.0328 1681524000 0.0328 1681531200 0.0328 1681538400 0.0328 1681545600 0.0328 1681552800 0.0328 1681560000 0.0328 1681567200 0.0328 1681574400 0.0328 1681581600 0.0328 1681588800 0.0328 1681596000 0.0328 1681603200 0.0328 1681610400 0.0328 1681617600 0.0328 1681624800 0.0328 1681632000 0.0328 1681639200 0.0328 1681646400 0.0328 1681653600 0.0328 1681660800 0.0328 1681668000 0.0328 1681675200 0.0328 1681682400 0.0328 1681689600 0.0328 1681696800 0.0328 1681704000 0.0328 1681711200 0.0328 1681718400 0.0328 1681725600 0.0328 1681732800 0.0328 1681740000 0.0328 1681747200 0.0328 1681754400 0.0328 1681761600 0.0328 1681768800 0.0328 1681776000 0.0328 1681783200 0.0328 1681790400 0.0328 1681797600 0.0328 1681804800 0.0328 1681812000 0.0328 1681819200 0.0328 1681826400 0.0328 1681833600 0.0328 1681840800 0.0328 1681848000 0.0328 1681855200 0.0328 1681862400 0.0328 1681869600 0.0328 1681876800 0.0328 1681884000 0.0328 1681891200 0.0328 1681898400 0.0328 1681905600 0.0328 1681912800 0.0328 1681920000 0.0328 1681927200 0.0328 1681934400 0.0328 1681941600 0.0328 1681948800 0.0328 1681956000 0.0328 1681963200 0.0328 1681970400 0.0328 1681977600 0.0328 1681984800 0.0328 1681992000 0.0328 1681999200 0.0327 1682006400 0.0327 1682013600 0.0327 1682020800 0.0327 1682028000 0.0327 1682035200 0.0327 1682042400 0.0327 1682049600 0.0327 1682056800 0.0327 1682064000 0.0327 1682071200 0.0327 1682078400 0.0327 1682085600 0.0327 1682092800 0.0327 1682100000 0.0327 1682107200 0.0327 1682114400 0.0327 1682121600 0.0327 1682128800 0.0327 1682136000 0.0327 1682143200 0.0327 1682150400 0.0327 1682157600 0.0327 1682164800 0.0327 1682172000 0.0327 1682179200 0.0327 1682186400 0.0327 1682193600 0.0327 1682200800 0.0327 1682208000 0.0327 1682215200 0.0327 1682222400 0.0327 1682229600 0.0327 1682236800 0.0327 1682244000 0.0327 1682251200 0.0327 1682258400 0.0327 1682265600 0.0327 1682272800 0.0327 1682280000 0.0327 1682287200 0.0327 1682294400 0.0327 1682301600 0.0327 1682308800 0.0327 1682316000 0.0327 1682323200 0.0327 1682330400 0.0327 1682337600 0.0327 1682344800 0.0327 1682352000 0.0327 1682359200 0.0327 1682366400 0.0327 1682373600 0.0327 1682380800 0.0327 1682388000 0.0327 1682395200 0.0327 1682402400 0.0327 1682409600 0.0327 1682416800 0.0327 1682424000 0.0327 1682431200 0.0327 1682438400 0.0327 1682445600 0.0327 1682452800 0.0327 1682460000 0.0327 1682467200 0.0327 1682474400 0.0327 1682481600 0.0327 1682488800 0.0327 1682496000 0.0327 1682503200 0.0327 1682510400 0.0327 1682517600 0.0327 1682524800 0.0327 1682532000 0.0327 1682539200 0.0327 1682546400 0.0327 1682553600 0.0327 1682560800 0.0327 1682568000 0.0327 1682575200 0.0327 1682582400 0.0327 1682589600 0.0327 1682596800 0.0327 1682604000 0.0327 1682611200 0.0327 1682618400 0.0327 1682625600 0.0327 1682632800 0.0327 1682640000 0.0327 1682647200 0.0327 1682654400 0.0327 1682661600 0.0327 1682668800 0.0327 1682676000 0.0327 1682683200 0.0327 1682690400 0.0327 1682697600 0.0327 1682704800 0.0327 1682712000 0.0327 1682719200 0.0327 1682726400 0.0327 1682733600 0.0327 1682740800 0.0327 1682748000 0.0327 1682755200 0.0327 1682762400 0.0327 1682769600 0.0327 1682776800 0.0327 1682784000 0.0327 1682791200 0.0327 1682798400 0.0327 1682805600 0.0327 1682812800 0.0327 1682820000 0.0327 1682827200 0.0327 1682834400 0.0327 1682841600 0.0327 1682848800 0.0327 1682856000 0.0327 1682863200 0.0327 1682870400 0.0327 1682877600 0.0327 1682884800 0.0327 1682892000 0.0327 1682899200 0.0327 1682906400 0.0327 1682913600 0.0327 1682920800 0.0327 1682928000 0.0326 1682935200 0.0327 1682942400 0.0327 1682949600 0.0327 1682956800 0.0327 1682964000 0.0327 1682971200 0.0327 1682978400 0.0327 1682985600 0.0327 1682992800 0.0327 1683000000 0.0327 1683007200 0.0327 1683014400 0.0327 1683021600 0.0327 1683028800 0.0327 1683036000 0.0327 1683043200 0.0327 1683050400 0.0327 1683057600 0.0326 1683064800 0.0326 1683072000 0.0327