1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 1.4996 1666857600 1.4999 1666864800 1.4999 1666872000 1.4999 1666879200 1.5002 1666886400 1.4999 1666893600 1.5002 1666900800 1.5002 1666908000 1.4999 1666915200 1.5002 1666922400 1.5001 1666929600 1.4994 1666936800 1.5002 1666944000 1.5004 1666951200 1.5000 1666958400 1.4999 1666965600 1.4999 1666972800 1.5001 1666980000 1.5001 1666987200 1.5000 1666994400 1.4998 1667001600 1.4997 1667008800 1.4999 1667016000 1.4999 1667023200 1.4984 1667030400 1.4985 1667037600 1.4982 1667044800 1.4980 1667052000 1.4979 1667059200 1.4979 1667066400 1.4980 1667073600 1.4981 1667080800 1.4980 1667088000 1.4979 1667095200 1.4979 1667102400 1.4994 1667109600 1.4995 1667116800 1.4996 1667124000 1.4995 1667131200 1.4995 1667138400 1.4994 1667145600 1.4996 1667152800 1.4995 1667160000 1.4996 1667167200 1.4996 1667174400 1.4996 1667181600 1.4996 1667188800 1.4997 1667196000 1.4996 1667203200 1.5004 1667210400 1.5003 1667217600 1.5003 1667224800 1.5006 1667232000 1.5005 1667239200 1.5005 1667246400 1.5006 1667253600 1.5007 1667260800 1.4983 1667268000 1.5030 1667275200 1.5046 1667282400 1.5050 1667289600 1.5050 1667296800 1.5047 1667304000 1.5046 1667311200 1.5044 1667318400 1.5045 1667325600 1.5041 1667332800 1.5042 1667340000 1.5041 1667347200 1.5044 1667354400 1.5045 1667361600 1.5045 1667368800 1.5047 1667376000 1.5048 1667383200 1.5051 1667390400 1.5048 1667397600 1.5054 1667404800 1.5042 1667412000 1.5041 1667419200 1.5042 1667426400 1.5039 1667433600 1.5042 1667440800 1.5042 1667448000 1.5041 1667455200 1.5042 1667462400 1.5037 1667469600 1.5039 1667476800 1.5043 1667484000 1.5041 1667491200 1.5039 1667498400 1.5035 1667505600 1.5029 1667512800 1.5031 1667520000 1.5035 1667527200 1.5031 1667534400 1.5032 1667541600 1.5034 1667548800 1.5042 1667556000 1.5035 1667563200 1.5033 1667570400 1.5040 1667577600 1.5034 1667584800 1.5034 1667592000 1.5032 1667599200 1.5033 1667606400 1.5032 1667613600 1.5031 1667620800 1.5031 1667628000 1.5031 1667635200 1.5038 1667642400 1.5036 1667649600 1.5040 1667656800 1.5032 1667664000 1.5032 1667671200 1.5033 1667678400 1.5034 1667685600 1.5033 1667692800 1.5036 1667700000 1.5033 1667707200 1.5031 1667714400 1.5031 1667721600 1.5030 1667728800 1.5029 1667736000 1.5028 1667743200 1.5028 1667750400 1.5029 1667757600 1.5028 1667764800 1.5028 1667772000 1.5028 1667779200 1.5028 1667786400 1.5027 1667793600 1.5030 1667800800 1.5033 1667808000 1.5032 1667815200 1.5026 1667822400 1.5030 1667829600 1.5025 1667836800 1.5026 1667844000 1.5025 1667851200 1.5028 1667858400 1.5029 1667865600 1.5030 1667872800 1.5030 1667880000 1.5031 1667887200 1.5032 1667894400 1.5031 1667901600 1.5029 1667908800 1.5029 1667916000 1.5025 1667923200 1.5026 1667930400 1.5029 1667937600 1.5025 1667944800 1.5027 1667952000 1.5031 1667959200 1.5028 1667966400 1.5029 1667973600 1.5031 1667980800 1.5028 1667988000 1.5029 1667995200 1.5027 1668002400 1.5038 1668009600 1.5037 1668016800 1.5035 1668024000 1.5036 1668031200 1.5034 1668038400 1.5039 1668045600 1.5038 1668052800 1.5038 1668060000 1.5044 1668067200 1.5042 1668074400 1.5035 1668081600 1.5037 1668088800 1.5024 1668096000 1.5021 1668103200 1.5017 1668110400 1.5021 1668117600 1.5019 1668124800 1.5016 1668132000 1.5016 1668139200 1.5013 1668146400 1.5019 1668153600 1.5020 1668160800 1.5014 1668168000 1.5013 1668175200 1.5003 1668182400 1.5006 1668189600 1.5005 1668196800 1.5006 1668204000 1.5007 1668211200 1.5013 1668218400 1.5013 1668225600 1.5012 1668232800 1.5017 1668240000 1.5018 1668247200 1.5019 1668254400 1.5020 1668261600 1.5015 1668268800 1.5013 1668276000 1.5014 1668283200 1.5011 1668290400 1.5011 1668297600 1.5011 1668304800 1.5010 1668312000 1.5010 1668319200 1.5011 1668326400 1.5011 1668333600 1.5009 1668340800 1.5009 1668348000 1.5008 1668355200 1.5010 1668362400 1.5010 1668369600 1.5012 1668376800 1.5013 1668384000 1.5014 1668391200 1.5011 1668398400 1.5010 1668405600 1.5008 1668412800 1.5012 1668420000 1.5018 1668427200 1.5014 1668434400 1.5009 1668441600 1.5007 1668448800 1.5010 1668456000 1.5008 1668463200 1.5008 1668470400 1.5008 1668477600 1.5005 1668484800 1.5005 1668492000 1.5004 1668499200 1.5006 1668506400 1.5004 1668513600 1.5005 1668520800 1.5008 1668528000 1.5011 1668535200 1.5014 1668542400 1.5010 1668549600 1.5005 1668556800 1.5004 1668564000 1.5006 1668571200 1.5014 1668578400 1.5013 1668585600 1.5014 1668592800 1.5012 1668600000 1.5011 1668607200 1.5008 1668614400 1.5011 1668621600 1.5010 1668628800 1.5014 1668636000 1.5012 1668643200 1.5005 1668650400 1.5000 1668657600 1.5002 1668664800 1.5017 1668672000 1.5003 1668679200 1.5008 1668686400 1.5004 1668693600 1.5003 1668700800 1.5004 1668708000 1.5003 1668715200 1.5001 1668722400 1.4999 1668729600 1.5000 1668736800 1.4998 1668744000 1.4998 1668751200 1.4999 1668758400 1.4998 1668765600 1.5002 1668772800 1.5000 1668780000 1.4997 1668787200 1.5000 1668794400 1.4999 1668801600 1.5000 1668808800 1.4999 1668816000 1.4998 1668823200 1.4997 1668830400 1.4998 1668837600 1.4998 1668844800 1.4997 1668852000 1.4997 1668859200 1.4994 1668866400 1.4995 1668873600 1.4999 1668880800 1.4996 1668888000 1.4996 1668895200 1.4996 1668902400 1.4996 1668909600 1.4994 1668916800 1.4995 1668924000 1.4994 1668931200 1.4995 1668938400 1.5000 1668945600 1.4996 1668952800 1.4998 1668960000 1.4995 1668967200 1.4995 1668974400 1.4992 1668981600 1.4991 1668988800 1.4992 1668996000 1.4991 1669003200 1.4990 1669010400 1.4990 1669017600 1.4990 1669024800 1.4990 1669032000 1.4993 1669039200 1.4991 1669046400 1.4988 1669053600 1.4988 1669060800 1.5001 1669068000 1.5004 1669075200 1.5005 1669082400 1.5004 1669089600 1.5004 1669096800 1.5004 1669104000 1.5006 1669111200 1.5002 1669118400 1.4999 1669125600 1.5002 1669132800 1.5003 1669140000 1.4997 1669147200 1.4992 1669154400 1.4992 1669161600 1.4992 1669168800 1.4996 1669176000 1.4994 1669183200 1.4994 1669190400 1.4995 1669197600 1.4991 1669204800 1.4991 1669212000 1.5007 1669219200 1.5009 1669226400 1.5006 1669233600 1.5009 1669240800 1.5020 1669248000 1.5025 1669255200 1.5025 1669262400 1.5027 1669269600 1.5014 1669276800 1.5011 1669284000 1.5007 1669291200 1.5009 1669298400 1.5005 1669305600 1.5006 1669312800 1.5002 1669320000 1.5004 1669327200 1.5007 1669334400 1.5006 1669341600 1.5006 1669348800 1.5003 1669356000 1.5000 1669363200 1.5001 1669370400 1.4997 1669377600 1.4993 1669384800 1.4993 1669392000 1.4992 1669399200 1.4991 1669406400 1.4989 1669413600 1.4989 1669420800 1.4990 1669428000 1.4987 1669435200 1.4987 1669442400 1.4988 1669449600 1.4988 1669456800 1.4987 1669464000 1.4991 1669471200 1.4983 1669478400 1.4984 1669485600 1.4986 1669492800 1.4985 1669500000 1.4985 1669507200 1.4987 1669514400 1.4986 1669521600 1.4987 1669528800 1.4987 1669536000 1.4977 1669543200 1.4986 1669550400 1.4986 1669557600 1.4987 1669564800 1.4986 1669572000 1.4986 1669579200 1.4986 1669586400 1.4985 1669593600 1.4986 1669600800 1.4986 1669608000 1.4988 1669615200 1.4988 1669622400 1.4988 1669629600 1.4985 1669636800 1.4983 1669644000 1.4984 1669651200 1.4983 1669658400 1.4983 1669665600 1.4986 1669672800 1.4985 1669680000 1.4983 1669687200 1.4981 1669694400 1.4983 1669701600 1.4986 1669708800 1.4981 1669716000 1.4982 1669723200 1.4985 1669730400 1.4986 1669737600 1.4986 1669744800 1.4973 1669752000 1.4982 1669759200 1.4970 1669766400 1.4986 1669773600 1.4980 1669780800 1.4977 1669788000 1.4982 1669795200 1.4986 1669802400 1.4985 1669809600 1.4985 1669816800 1.4984 1669824000 1.4985 1669831200 1.4986 1669838400 1.4986 1669845600 1.4975 1669852800 1.4990 1669860000 1.4995 1669867200 1.4983 1669874400 1.4984 1669881600 1.4988 1669888800 1.4987 1669896000 1.4981 1669903200 1.4985 1669910400 1.4986 1669917600 1.4987 1669924800 1.4985 1669932000 1.4981 1669939200 1.4980 1669946400 1.4979 1669953600 1.4981 1669960800 1.4980 1669968000 1.4986 1669975200 1.4982 1669982400 1.4982 1669989600 1.4971 1669996800 1.4979 1670004000 1.4981 1670011200 1.4979 1670018400 1.4977 1670025600 1.4980 1670032800 1.4976 1670040000 1.4978 1670047200 1.4976 1670054400 1.4977 1670061600 1.4976 1670068800 1.4979 1670076000 1.4976 1670083200 1.4979 1670090400 1.4977 1670097600 1.4974 1670104800 1.4977 1670112000 1.4977 1670119200 1.4977 1670126400 1.4978 1670133600 1.4977 1670140800 1.4976 1670148000 1.4974 1670155200 1.4975 1670162400 1.4975 1670169600 1.4976 1670176800 1.4979 1670184000 1.4978 1670191200 1.4977 1670198400 1.4980 1670205600 1.4977 1670212800 1.4976 1670220000 1.4977 1670227200 1.4979 1670234400 1.4977 1670241600 1.4977 1670248800 1.4977 1670256000 1.4975 1670263200 1.4979 1670270400 1.4981 1670277600 1.4976 1670284800 1.4975 1670292000 1.4972 1670299200 1.4975 1670306400 1.4973 1670313600 1.4978 1670320800 1.4977 1670328000 1.4974 1670335200 1.4974 1670342400 1.4976 1670349600 1.4975 1670356800 1.4973 1670364000 1.4974 1670371200 1.4985 1670378400 1.4969 1670385600 1.4971 1670392800 1.4974 1670400000 1.4977 1670407200 1.4977 1670414400 1.4976 1670421600 1.4978 1670428800 1.4971 1670436000 1.4970 1670443200 1.4970 1670450400 1.4969 1670457600 1.4971 1670464800 1.4969 1670472000 1.4968 1670479200 1.4971 1670486400 1.4975 1670493600 1.4976 1670500800 1.4972 1670508000 1.4974 1670515200 1.4970 1670522400 1.4980 1670529600 1.4980 1670536800 1.4976 1670544000 1.4977 1670551200 1.4973 1670558400 1.4978 1670565600 1.4970 1670572800 1.4968 1670580000 1.4974 1670587200 1.4973 1670594400 1.4974 1670601600 1.4973 1670608800 1.4973 1670616000 1.4969 1670623200 1.4973 1670630400 1.4976 1670637600 1.4976 1670644800 1.4978 1670652000 1.4974 1670659200 1.4974 1670666400 1.4973 1670673600 1.4972 1670680800 1.4976 1670688000 1.4975 1670695200 1.4980 1670702400 1.4974 1670709600 1.4970 1670716800 1.4972 1670724000 1.4975 1670731200 1.4977 1670738400 1.4977 1670745600 1.4975 1670752800 1.4972 1670760000 1.4969 1670767200 1.4970 1670774400 1.4966 1670781600 1.4968 1670788800 1.4967 1670796000 1.4968 1670803200 1.4970 1670810400 1.4968 1670817600 1.4973 1670824800 1.4967 1670832000 1.4962 1670839200 1.4969 1670846400 1.4974 1670853600 1.4975 1670860800 1.4971 1670868000 1.4971 1670875200 1.4974 1670882400 1.4974 1670889600 1.4973 1670896800 1.4965 1670904000 1.4973 1670911200 1.4965 1670918400 1.4964 1670925600 1.4965 1670932800 1.4963 1670940000 1.4963 1670947200 1.4964 1670954400 1.4965 1670961600 1.4962 1670968800 1.4960 1670976000 1.4959 1670983200 1.4958 1670990400 1.4956 1670997600 1.4957 1671004800 1.4956 1671012000 1.4956 1671019200 1.4953 1671026400 1.4952 1671033600 1.4951 1671040800 1.4951 1671048000 1.4950 1671055200 1.4946 1671062400 1.4944 1671069600 1.4943 1671076800 1.4948 1671084000 1.4948 1671091200 1.4945 1671098400 1.4943 1671105600 1.4944 1671112800 1.4947 1671120000 1.4947 1671127200 1.4947 1671134400 1.4947 1671141600 1.4945 1671148800 1.4947 1671156000 1.4946 1671163200 1.4949 1671170400 1.4947 1671177600 1.4942 1671184800 1.4943 1671192000 1.4943 1671199200 1.4943 1671206400 1.4941 1671213600 1.4942 1671220800 1.4942 1671228000 1.4941 1671235200 1.4940 1671242400 1.4940 1671249600 1.4939 1671256800 1.4939 1671264000 1.4941 1671271200 1.4940 1671278400 1.4940 1671285600 1.4939 1671292800 1.4943 1671300000 1.4941 1671307200 1.4945 1671314400 1.4948 1671321600 1.4982 1671328800 1.4974 1671336000 1.4975 1671343200 1.4976 1671350400 1.4978 1671357600 1.4983 1671364800 1.4982 1671372000 1.4979 1671379200 1.4982 1671386400 1.4980 1671393600 1.4975 1671400800 1.4975 1671408000 1.4973 1671415200 1.4973 1671422400 1.4971 1671429600 1.4979 1671436800 1.4977 1671444000 1.4976 1671451200 1.4972 1671458400 1.4974 1671465600 1.4975 1671472800 1.4973 1671480000 1.4976 1671487200 1.4977 1671494400 1.4979 1671501600 1.4976 1671508800 1.4974 1671516000 1.4972 1671523200 1.4971 1671530400 1.4970 1671537600 1.4968 1671544800 1.4966 1671552000 1.4970 1671559200 1.4969 1671566400 1.4969 1671573600 1.4969 1671580800 1.4969 1671588000 1.4969 1671595200 1.4970 1671602400 1.4975 1671609600 1.4977 1671616800 1.4980 1671624000 1.4971 1671631200 1.4972 1671638400 1.4971 1671645600 1.4975 1671652800 1.4974 1671660000 1.4981 1671667200 1.4979 1671674400 1.4979 1671681600 1.4980 1671688800 1.4975 1671696000 1.4976 1671703200 1.4972 1671710400 1.4968 1671717600 1.4974 1671724800 1.4972 1671732000 1.4973 1671739200 1.4974 1671746400 1.4975 1671753600 1.4975 1671760800 1.4977 1671768000 1.4973 1671775200 1.4975 1671782400 1.4976 1671789600 1.4976 1671796800 1.4973 1671804000 1.4972 1671811200 1.4974 1671818400 1.4976 1671825600 1.4975 1671832800 1.4975 1671840000 1.4976 1671847200 1.4973 1671854400 1.4973 1671861600 1.4970 1671868800 1.4973 1671876000 1.4974 1671883200 1.4974 1671890400 1.4971 1671897600 1.4971 1671904800 1.4971 1671912000 1.4972 1671919200 1.4973 1671926400 1.4973 1671933600 1.4969 1671940800 1.4965 1671948000 1.4971 1671955200 1.4971 1671962400 1.4969 1671969600 1.4969 1671976800 1.4967 1671984000 1.4968 1671991200 1.4969 1671998400 1.4968 1672005600 1.4970 1672012800 1.4968 1672020000 1.4971 1672027200 1.4971 1672034400 1.4971 1672041600 1.4972 1672048800 1.4972 1672056000 1.4973 1672063200 1.4972 1672070400 1.4973 1672077600 1.4973 1672084800 1.4972 1672092000 1.4970 1672099200 1.4969 1672106400 1.4969 1672113600 1.4971 1672120800 1.4971 1672128000 1.4974 1672135200 1.4975 1672142400 1.4975 1672149600 1.4973 1672156800 1.4971 1672164000 1.4970 1672171200 1.4971 1672178400 1.4967 1672185600 1.4970 1672192800 1.4969 1672200000 1.4970 1672207200 1.4968 1672214400 1.4970 1672221600 1.4970 1672228800 1.4971 1672236000 1.4972 1672243200 1.4972 1672250400 1.4970 1672257600 1.4970 1672264800 1.4970 1672272000 1.4969 1672279200 1.4968 1672286400 1.4968 1672293600 1.4968 1672300800 1.4969 1672308000 1.4970 1672315200 1.4969 1672322400 1.4969 1672329600 1.4969 1672336800 1.4971 1672344000 1.4970 1672351200 1.4968 1672358400 1.4965 1672365600 1.4966 1672372800 1.4967 1672380000 1.4966 1672387200 1.4967 1672394400 1.4968 1672401600 1.4967 1672408800 1.4965 1672416000 1.4963 1672423200 1.4964 1672430400 1.4966 1672437600 1.4966 1672444800 1.4967 1672452000 1.4965 1672459200 1.4966 1672466400 1.4966 1672473600 1.4966 1672480800 1.4966 1672488000 1.4966 1672495200 1.4966 1672502400 1.4967 1672509600 1.4966 1672516800 1.4965 1672524000 1.4965 1672531200 1.4968 1672538400 1.4967 1672545600 1.4968 1672552800 1.4968 1672560000 1.4968 1672567200 1.4968 1672574400 1.4969 1672581600 1.4967 1672588800 1.4967 1672596000 1.4967 1672603200 1.4981 1672610400 1.4969 1672617600 1.4969 1672624800 1.4970 1672632000 1.4967 1672639200 1.4962 1672646400 1.4961 1672653600 1.4961 1672660800 1.4957 1672668000 1.4963 1672675200 1.4960 1672682400 1.4960 1672689600 1.4958 1672696800 1.4959 1672704000 1.4958 1672711200 1.4962 1672718400 1.4963 1672725600 1.4960 1672732800 1.4964 1672740000 1.4962 1672747200 1.4960 1672754400 1.4962 1672761600 1.4962 1672768800 1.4962 1672776000 1.4960 1672783200 1.4958 1672790400 1.4960 1672797600 1.4961 1672804800 1.4963 1672812000 1.4964 1672819200 1.4966 1672826400 1.4962 1672833600 1.4962 1672840800 1.4957 1672848000 1.4962 1672855200 1.4962 1672862400 1.4961 1672869600 1.4964 1672876800 1.4965 1672884000 1.4962 1672891200 1.4962 1672898400 1.4963 1672905600 1.4962 1672912800 1.4960 1672920000 1.4965 1672927200 1.4963 1672934400 1.4960 1672941600 1.4960 1672948800 1.4960 1672956000 1.4960 1672963200 1.4961 1672970400 1.4959 1672977600 1.4960 1672984800 1.4959 1672992000 1.4957 1672999200 1.4957 1673006400 1.4958 1673013600 1.4958 1673020800 1.4956 1673028000 1.4957 1673035200 1.4954 1673042400 1.4954 1673049600 1.4958 1673056800 1.4955 1673064000 1.4950 1673071200 1.4953 1673078400 1.4953 1673085600 1.4958 1673092800 1.4956 1673100000 1.4953 1673107200 1.4953 1673114400 1.4956 1673121600 1.4955 1673128800 1.4956 1673136000 1.4958 1673143200 1.4957 1673150400 1.4959 1673157600 1.4958 1673164800 1.4959 1673172000 1.4959 1673179200 1.4957 1673186400 1.4956 1673193600 1.4958 1673200800 1.4957 1673208000 1.4959 1673215200 1.4956 1673222400 1.4956 1673229600 1.4957 1673236800 1.4953 1673244000 1.4952 1673251200 1.4953 1673258400 1.4952 1673265600 1.4958 1673272800 1.4961 1673280000 1.4954 1673287200 1.4957 1673294400 1.4954 1673301600 1.4953 1673308800 1.4949 1673316000 1.4950 1673323200 1.4954 1673330400 1.4949 1673337600 1.4955 1673344800 1.4954 1673352000 1.4953 1673359200 1.4947 1673366400 1.4949 1673373600 1.4950 1673380800 1.4949 1673388000 1.4947 1673395200 1.4950 1673402400 1.4953 1673409600 1.4952 1673416800 1.4947 1673424000 1.4948 1673431200 1.4945 1673438400 1.4949 1673445600 1.4950 1673452800 1.4949 1673460000 1.4951 1673467200 1.4952 1673474400 1.4950 1673481600 1.4951 1673488800 1.4951 1673496000 1.4952 1673503200 1.4951 1673510400 1.4954 1673517600 1.4953 1673524800 1.4953 1673532000 1.4949 1673539200 1.4945 1673546400 1.4943 1673553600 1.4934 1673560800 1.4943 1673568000 1.4942 1673575200 1.4943 1673582400 1.4941 1673589600 1.4943 1673596800 1.4940 1673604000 1.4940 1673611200 1.4939 1673618400 1.4940 1673625600 1.4941 1673632800 1.4940 1673640000 1.4939 1673647200 1.4944 1673654400 1.4943 1673661600 1.4942 1673668800 1.4944 1673676000 1.4940 1673683200 1.4943 1673690400 1.4942 1673697600 1.4940 1673704800 1.4940 1673712000 1.4939 1673719200 1.4940 1673726400 1.4940 1673733600 1.4942 1673740800 1.4941 1673748000 1.4942 1673755200 1.4941 1673762400 1.4942 1673769600 1.4943 1673776800 1.4944 1673784000 1.4942 1673791200 1.4938 1673798400 1.4941 1673805600 1.4941 1673812800 1.4941 1673820000 1.4941 1673827200 1.4939 1673834400 1.4938 1673841600 1.4936 1673848800 1.4937 1673856000 1.4938 1673863200 1.4935 1673870400 1.4935 1673877600 1.4938 1673884800 1.4936 1673892000 1.4939 1673899200 1.4934 1673906400 1.4935 1673913600 1.4935 1673920800 1.4939 1673928000 1.4934 1673935200 1.4937 1673942400 1.4943 1673949600 1.4917 1673956800 1.4931 1673964000 1.4932 1673971200 1.4930 1673978400 1.4932 1673985600 1.4931 1673992800 1.4932 1674000000 1.4934 1674007200 1.4929 1674014400 1.4934 1674021600 1.4938 1674028800 1.4933 1674036000 1.4933 1674043200 1.4930 1674050400 1.4930 1674057600 1.4932 1674064800 1.4925 1674072000 1.4929 1674079200 1.4928 1674086400 1.4930 1674093600 1.4931 1674100800 1.4926 1674108000 1.4933 1674115200 1.4932 1674122400 1.4927 1674129600 1.4925 1674136800 1.4926 1674144000 1.4927 1674151200 1.4925 1674158400 1.4926 1674165600 1.4928 1674172800 1.4935 1674180000 1.4933 1674187200 1.4936 1674194400 1.4931 1674201600 1.4930 1674208800 1.4926 1674216000 1.4925 1674223200 1.4925 1674230400 1.4924 1674237600 1.4925 1674244800 1.4924 1674252000 1.4923 1674259200 1.4922 1674266400 1.4921 1674273600 1.4923 1674280800 1.4922 1674288000 1.4925 1674295200 1.4925 1674302400 1.4924 1674309600 1.4921 1674316800 1.4915 1674324000 1.4915 1674331200 1.4916 1674338400 1.4918 1674345600 1.4918 1674352800 1.4917 1674360000 1.4919 1674367200 1.4916 1674374400 1.4916 1674381600 1.4926 1674388800 1.4916 1674396000 1.4918 1674403200 1.4921 1674410400 1.4920 1674417600 1.4918 1674424800 1.4915 1674432000 1.4917 1674439200 1.4917 1674446400 1.4918 1674453600 1.4916 1674460800 1.4916 1674468000 1.4917 1674475200 1.4920 1674482400 1.4915 1674489600 1.4917 1674496800 1.4918 1674504000 1.4917 1674511200 1.4919 1674518400 1.4924 1674525600 1.4920 1674532800 1.4921 1674540000 1.4921 1674547200 1.4929 1674554400 1.4928 1674561600 1.4929 1674568800 1.4931 1674576000 1.4931 1674583200 1.4925 1674590400 1.4922 1674597600 1.4919 1674604800 1.4921 1674612000 1.4919 1674619200 1.4918 1674626400 1.4917 1674633600 1.4917 1674640800 1.4915 1674648000 1.4918 1674655200 1.4917 1674662400 1.4920 1674669600 1.4920 1674676800 1.4914 1674684000 1.4913 1674691200 1.4914 1674698400 1.4911 1674705600 1.4918 1674712800 1.4919 1674720000 1.4921 1674727200 1.4922 1674734400 1.4921 1674741600 1.4919 1674748800 1.4918 1674756000 1.4922 1674763200 1.4921 1674770400 1.4920 1674777600 1.4918 1674784800 1.4920 1674792000 1.4923 1674799200 1.4920 1674806400 1.4831 1674813600 1.4920 1674820800 1.4921 1674828000 1.4918 1674835200 1.4920 1674842400 1.4917 1674849600 1.4914 1674856800 1.4914 1674864000 1.4918 1674871200 1.4915 1674878400 1.4918 1674885600 1.4914 1674892800 1.4916 1674900000 1.4916 1674907200 1.4916 1674914400 1.4916 1674921600 1.4918 1674928800 1.4917 1674936000 1.4916 1674943200 1.4916 1674950400 1.4916 1674957600 1.4919 1674964800 1.4918 1674972000 1.4921 1674979200 1.4921 1674986400 1.4920 1674993600 1.4918 1675000800 1.4917 1675008000 1.4920 1675015200 1.4918 1675022400 1.4918 1675029600 1.4917 1675036800 1.4917 1675044000 1.4913 1675051200 1.4917 1675058400 1.4915 1675065600 1.4914 1675072800 1.4917 1675080000 1.4914 1675087200 1.4918 1675094400 1.4915 1675101600 1.4915 1675108800 1.4915 1675116000 1.4915 1675123200 1.4917 1675130400 1.4912 1675137600 1.4915 1675144800 1.4916 1675152000 1.4915 1675159200 1.4918 1675166400 1.4918 1675173600 1.4916 1675180800 1.4916 1675188000 1.4915 1675195200 1.4915 1675202400 1.4916 1675209600 1.4918 1675216800 1.4919 1675224000 1.4918 1675231200 1.4923 1675238400 1.4924 1675245600 1.4920 1675252800 1.4917 1675260000 1.4916 1675267200 1.4913 1675274400 1.4914 1675281600 1.4915 1675288800 1.4916 1675296000 1.4918 1675303200 1.4917 1675310400 1.4918 1675317600 1.4917 1675324800 1.4916 1675332000 1.4916 1675339200 1.4902 1675346400 1.4913 1675353600 1.4911 1675360800 1.4909 1675368000 1.4916 1675375200 1.4914 1675382400 1.4915 1675389600 1.4913 1675396800 1.4910 1675404000 1.4908 1675411200 1.4912 1675418400 1.4912 1675425600 1.4910 1675432800 1.4909 1675440000 1.4907 1675447200 1.4908 1675454400 1.4908 1675461600 1.4908 1675468800 1.4908 1675476000 1.4910 1675483200 1.4912 1675490400 1.4908 1675497600 1.4908 1675504800 1.4909 1675512000 1.4910 1675519200 1.4910 1675526400 1.4910 1675533600 1.4908 1675540800 1.4911 1675548000 1.4912 1675555200 1.4911 1675562400 1.4911 1675569600 1.4909 1675576800 1.4909 1675584000 1.4908 1675591200 1.4909 1675598400 1.4912 1675605600 1.4911 1675612800 1.4910 1675620000 1.4908 1675627200 1.4907 1675634400 1.4902 1675641600 1.4906 1675648800 1.4906 1675656000 1.4907 1675663200 1.4908 1675670400 1.4906 1675677600 1.4894 1675684800 1.4893 1675692000 1.4894 1675699200 1.4894 1675706400 1.4891 1675713600 1.4892 1675720800 1.4895 1675728000 1.4894 1675735200 1.4896 1675742400 1.4896 1675749600 1.4895 1675756800 1.4898 1675764000 1.4899 1675771200 1.4896 1675778400 1.4892 1675785600 1.4893 1675792800 1.4894 1675800000 1.4894 1675807200 1.4894 1675814400 1.4897 1675821600 1.4894 1675828800 1.4894 1675836000 1.4890 1675843200 1.4895 1675850400 1.4891 1675857600 1.4891 1675864800 1.4888 1675872000 1.4890 1675879200 1.4892 1675886400 1.4893 1675893600 1.4890 1675900800 1.4888 1675908000 1.4885 1675915200 1.4892 1675922400 1.4892 1675929600 1.4892 1675936800 1.4886 1675944000 1.4889 1675951200 1.4887 1675958400 1.4887 1675965600 1.4885 1675972800 1.4885 1675980000 1.4885 1675987200 1.4887 1675994400 1.4885 1676001600 1.4889 1676008800 1.4889 1676016000 1.4890 1676023200 1.4889 1676030400 1.4884 1676037600 1.4881 1676044800 1.4882 1676052000 1.4884 1676059200 1.4889 1676066400 1.4887 1676073600 1.4886 1676080800 1.4884 1676088000 1.4881 1676095200 1.4881 1676102400 1.4882 1676109600 1.4882 1676116800 1.4883 1676124000 1.4883 1676131200 1.4883 1676138400 1.4882 1676145600 1.4883 1676152800 1.4882 1676160000 1.4888 1676167200 1.4881 1676174400 1.4886 1676181600 1.4887 1676188800 1.4889 1676196000 1.4884 1676203200 1.4883 1676210400 1.4882 1676217600 1.4882 1676224800 1.4878 1676232000 1.4877 1676239200 1.4878 1676246400 1.4879 1676253600 1.4880 1676260800 1.4885 1676268000 1.4854 1676275200 1.4852 1676282400 1.4851 1676289600 1.4853 1676296800 1.4853 1676304000 1.4856 1676311200 1.4859 1676318400 1.4855 1676325600 1.4855 1676332800 1.4853 1676340000 1.4856 1676347200 1.4856 1676354400 1.4858 1676361600 1.4842 1676368800 1.4861 1676376000 1.4853 1676383200 1.4855 1676390400 1.4853 1676397600 1.4853 1676404800 1.4858 1676412000 1.4840 1676419200 1.4841 1676426400 1.4839 1676433600 1.4852 1676440800 1.4855 1676448000 1.4852 1676455200 1.4846 1676462400 1.4847 1676469600 1.4849 1676476800 1.4848 1676484000 1.4847 1676491200 1.4846 1676498400 1.4843 1676505600 1.4847 1676512800 1.4848 1676520000 1.4845 1676527200 1.4843 1676534400 1.4843 1676541600 1.4842 1676548800 1.4843 1676556000 1.4840 1676563200 1.4838 1676570400 1.4842 1676577600 1.4845 1676584800 1.4845 1676592000 1.4840 1676599200 1.4849 1676606400 1.4794 1676613600 1.4850 1676620800 1.4835 1676628000 1.4836 1676635200 1.4833 1676642400 1.4828 1676649600 1.4830 1676656800 1.4830 1676664000 1.4829 1676671200 1.4832 1676678400 1.4834 1676685600 1.4834 1676692800 1.4834 1676700000 1.4833 1676707200 1.4834 1676714400 1.4833 1676721600 1.4833 1676728800 1.4833 1676736000 1.4837 1676743200 1.4834 1676750400 1.4838 1676757600 1.4838 1676764800 1.4835 1676772000 1.4835 1676779200 1.4831 1676786400 1.4840 1676793600 1.4838 1676800800 1.4835 1676808000 1.4834 1676815200 1.4834 1676822400 1.4842 1676829600 1.4843 1676836800 1.4837 1676844000 1.4840 1676851200 1.4839 1676858400 1.4835 1676865600 1.4835 1676872800 1.4834 1676880000 1.4837 1676887200 1.4835 1676894400 1.4833 1676901600 1.4835 1676908800 1.4835 1676916000 1.4834 1676923200 1.4835 1676930400 1.4843 1676937600 1.4842 1676944800 1.4837 1676952000 1.4836 1676959200 1.4836 1676966400 1.4836 1676973600 1.4832 1676980800 1.4832 1676988000 1.4834 1676995200 1.4834 1677002400 1.4833 1677009600 1.4831 1677016800 1.4829 1677024000 1.4836 1677031200 1.4831 1677038400 1.4828 1677045600 1.4829 1677052800 1.4829 1677060000 1.4829 1677067200 1.4816 1677074400 1.4827 1677081600 1.4823 1677088800 1.4822 1677096000 1.4826 1677103200 1.4828 1677110400 1.4820 1677117600 1.4822 1677124800 1.4820 1677132000 1.4819 1677139200 1.4829 1677146400 1.4826 1677153600 1.4826 1677160800 1.4824 1677168000 1.4825 1677175200 1.4828 1677182400 1.4832 1677189600 1.4831 1677196800 1.4828 1677204000 1.4827 1677211200 1.4816 1677218400 1.4821 1677225600 1.4823 1677232800 1.4820 1677240000 1.4817 1677247200 1.4820 1677254400 1.4815 1677261600 1.4816 1677268800 1.4817 1677276000 1.4814 1677283200 1.4815 1677290400 1.4817 1677297600 1.4815 1677304800 1.4815 1677312000 1.4816 1677319200 1.4815 1677326400 1.4814 1677333600 1.4812 1677340800 1.4813 1677348000 1.4814 1677355200 1.4816 1677362400 1.4817 1677369600 1.4815 1677376800 1.4816 1677384000 1.4815 1677391200 1.4818 1677398400 1.4816 1677405600 1.4815 1677412800 1.4820 1677420000 1.4820 1677427200 1.4818 1677434400 1.4818 1677441600 1.4820 1677448800 1.4820 1677456000 1.4824 1677463200 1.4820 1677470400 1.4819 1677477600 1.4815 1677484800 1.4815 1677492000 1.4814 1677499200 1.4809 1677506400 1.4809 1677513600 1.4814 1677520800 1.4810 1677528000 1.4814 1677535200 1.4813 1677542400 1.4821 1677549600 1.4811 1677556800 1.4818 1677564000 1.4818 1677571200 1.4820 1677578400 1.4813 1677585600 1.4811 1677592800 1.4807 1677600000 1.4803 1677607200 1.4811 1677614400 1.4805 1677621600 1.4801 1677628800 1.4811 1677636000 1.4812 1677643200 1.4815 1677650400 1.4817 1677657600 1.4825 1677664800 1.4816 1677672000 1.4805 1677679200 1.4802 1677686400 1.4801 1677693600 1.4803 1677700800 1.4811 1677708000 1.4815 1677715200 1.4810 1677722400 1.4806 1677729600 1.4806 1677736800 1.4813 1677744000 1.4810 1677751200 1.4811 1677758400 1.4811 1677765600 1.4807 1677772800 1.4804 1677780000 1.4800 1677787200 1.4797 1677794400 1.4799 1677801600 1.4800 1677808800 1.4799 1677816000 1.4797 1677823200 1.4801 1677830400 1.4801 1677837600 1.4802 1677844800 1.4802 1677852000 1.4800 1677859200 1.4802 1677866400 1.4801 1677873600 1.4803 1677880800 1.4800 1677888000 1.4805 1677895200 1.4808 1677902400 1.4806 1677909600 1.4805 1677916800 1.4805 1677924000 1.4804 1677931200 1.4804 1677938400 1.4801 1677945600 1.4801 1677952800 1.4803 1677960000 1.4803 1677967200 1.4803 1677974400 1.4803 1677981600 1.4803 1677988800 1.4800 1677996000 1.4800 1678003200 1.4800 1678010400 1.4803 1678017600 1.4803 1678024800 1.4803 1678032000 1.4804 1678039200 1.4806 1678046400 1.4804 1678053600 1.4802 1678060800 1.4801 1678068000 1.4801 1678075200 1.4803 1678082400 1.4804 1678089600 1.4805 1678096800 1.4807 1678104000 1.4803 1678111200 1.4801 1678118400 1.4803 1678125600 1.4806 1678132800 1.4808 1678140000 1.4808 1678147200 1.4812 1678154400 1.4810 1678161600 1.4810 1678168800 1.4805 1678176000 1.4806 1678183200 1.4799 1678190400 1.4799 1678197600 1.4803 1678204800 1.4802 1678212000 1.4800 1678219200 1.4798 1678226400 1.4804 1678233600 1.4810 1678240800 1.4811 1678248000 1.4808 1678255200 1.4811 1678262400 1.4813 1678269600 1.4817 1678276800 1.4815 1678284000 1.4814 1678291200 1.4814 1678298400 1.4813 1678305600 1.4819 1678312800 1.4820 1678320000 1.4822 1678327200 1.4821 1678334400 1.4820 1678341600 1.4820 1678348800 1.4819 1678356000 1.4821 1678363200 1.4820 1678370400 1.4826 1678377600 1.4824 1678384800 1.4823 1678392000 1.4823 1678399200 1.4820 1678406400 1.4818 1678413600 1.4819 1678420800 1.4818 1678428000 1.4825 1678435200 1.4823 1678442400 1.4812 1678449600 1.4819 1678456800 1.4820 1678464000 1.4815 1678471200 1.4817 1678478400 1.4814 1678485600 1.4814 1678492800 1.4814 1678500000 1.4815 1678507200 1.4814 1678514400 1.4812 1678521600 1.4813 1678528800 1.4817 1678536000 1.4817 1678543200 1.4816 1678550400 1.4815 1678557600 1.4818 1678564800 1.4810 1678572000 1.4822 1678579200 1.4817 1678586400 1.4816 1678593600 1.4818 1678600800 1.4818 1678608000 1.4820 1678615200 1.4817 1678622400 1.4819 1678629600 1.4815 1678636800 1.4810 1678644000 1.4812 1678651200 1.4812 1678658400 1.4812 1678665600 1.4814 1678672800 1.4814 1678680000 1.4815 1678687200 1.4814 1678694400 1.4816 1678701600 1.4813 1678708800 1.4818 1678716000 1.4818 1678723200 1.4819 1678730400 1.4816 1678737600 1.4817 1678744800 1.4810 1678752000 1.4813 1678759200 1.4811 1678766400 1.4809 1678773600 1.4812 1678780800 1.4814 1678788000 1.4814 1678795200 1.4812 1678802400 1.4810 1678809600 1.4811 1678816800 1.4805 1678824000 1.4808 1678831200 1.4802 1678838400 1.4818 1678845600 1.4805 1678852800 1.4802 1678860000 1.4806 1678867200 1.4804 1678874400 1.4807 1678881600 1.4810 1678888800 1.4808 1678896000 1.4806 1678903200 1.4801 1678910400 1.4801 1678917600 1.4801 1678924800 1.4802 1678932000 1.4802 1678939200 1.4805 1678946400 1.4803 1678953600 1.4800 1678960800 1.4801 1678968000 1.4802 1678975200 1.4803 1678982400 1.4798 1678989600 1.4798 1678996800 1.4799 1679004000 1.4801 1679011200 1.4801 1679018400 1.4800 1679025600 1.4797 1679032800 1.4799 1679040000 1.4801 1679047200 1.4800 1679054400 1.4801 1679061600 1.4796 1679068800 1.4795 1679076000 1.4798 1679083200 1.4797 1679090400 1.4797 1679097600 1.4796 1679104800 1.4791 1679112000 1.4793 1679119200 1.4792 1679126400 1.4792 1679133600 1.4795 1679140800 1.4793 1679148000 1.4805 1679155200 1.4794 1679162400 1.4796 1679169600 1.4796 1679176800 1.4799 1679184000 1.4794 1679191200 1.4794 1679198400 1.4794 1679205600 1.4793 1679212800 1.4793 1679220000 1.4794 1679227200 1.4793 1679234400 1.4791 1679241600 1.4792 1679248800 1.4793 1679256000 1.4790 1679263200 1.4792 1679270400 1.4792 1679277600 1.4792 1679284800 1.4791 1679292000 1.4791 1679299200 1.4792 1679306400 1.4792 1679313600 1.4791 1679320800 1.4791 1679328000 1.4791 1679335200 1.4788 1679342400 1.4787 1679349600 1.4786 1679356800 1.4786 1679364000 1.4785 1679371200 1.4789 1679378400 1.4792 1679385600 1.4787 1679392800 1.4788 1679400000 1.4790 1679407200 1.4788 1679414400 1.4790 1679421600 1.4790 1679428800 1.4793 1679436000 1.4790 1679443200 1.4791 1679450400 1.4789 1679457600 1.4785 1679464800 1.4791 1679472000 1.4788 1679479200 1.4794 1679486400 1.4791 1679493600 1.4789 1679500800 1.4788 1679508000 1.4781 1679515200 1.4782 1679522400 1.4784 1679529600 1.4788 1679536800 1.4784 1679544000 1.4785 1679551200 1.4785 1679558400 1.4785 1679565600 1.4786 1679572800 1.4786 1679580000 1.4788 1679587200 1.4784 1679594400 1.4784 1679601600 1.4783 1679608800 1.4783 1679616000 1.4787 1679623200 1.4785 1679630400 1.4787 1679637600 1.4786 1679644800 1.4787 1679652000 1.4782 1679659200 1.4779 1679666400 1.4781 1679673600 1.4782 1679680800 1.4782 1679688000 1.4783 1679695200 1.4783 1679702400 1.4783 1679709600 1.4785 1679716800 1.4782 1679724000 1.4784 1679731200 1.4782 1679738400 1.4783 1679745600 1.4783 1679752800 1.4784 1679760000 1.4783 1679767200 1.4782 1679774400 1.4781 1679781600 1.4782 1679788800 1.4783 1679796000 1.4783 1679803200 1.4783 1679810400 1.4782 1679817600 1.4782 1679824800 1.4783 1679832000 1.4780 1679839200 1.4780 1679846400 1.4780 1679853600 1.4782 1679860800 1.4781 1679868000 1.4779 1679875200 1.4781 1679882400 1.4779 1679889600 1.4778 1679896800 1.4773 1679904000 1.4781 1679911200 1.4781 1679918400 1.4779 1679925600 1.4778 1679932800 1.4777 1679940000 1.4777 1679947200 1.4776 1679954400 1.4776 1679961600 1.4776 1679968800 1.4774 1679976000 1.4772 1679983200 1.4774 1679990400 1.4775 1679997600 1.4772 1680004800 1.4774 1680012000 1.4771 1680019200 1.4769 1680026400 1.4770 1680033600 1.4773 1680040800 1.4781 1680048000 1.4779 1680055200 1.4772 1680062400 1.4777 1680069600 1.4782 1680076800 1.4776 1680084000 1.4778 1680091200 1.4777 1680098400 1.4774 1680105600 1.4773 1680112800 1.4772 1680120000 1.4773 1680127200 1.4772 1680134400 1.4772 1680141600 1.4771 1680148800 1.4772 1680156000 1.4778 1680163200 1.4772 1680170400 1.4769 1680177600 1.4768 1680184800 1.4769 1680192000 1.4769 1680199200 1.4770 1680206400 1.4769 1680213600 1.4768 1680220800 1.4770 1680228000 1.4767 1680235200 1.4766 1680242400 1.4770 1680249600 1.4761 1680256800 1.4759 1680264000 1.4761 1680271200 1.4760 1680278400 1.4763 1680285600 1.4757 1680292800 1.4759 1680300000 1.4761 1680307200 1.4745 1680314400 1.4758 1680321600 1.4762 1680328800 1.4761 1680336000 1.4760 1680343200 1.4759 1680350400 1.4758 1680357600 1.4760 1680364800 1.4758 1680372000 1.4760 1680379200 1.4758 1680386400 1.4755 1680393600 1.4756 1680400800 1.4755 1680408000 1.4753 1680415200 1.4756 1680422400 1.4756 1680429600 1.4754 1680436800 1.4756 1680444000 1.4755 1680451200 1.4754 1680458400 1.4755 1680465600 1.4757 1680472800 1.4759 1680480000 1.4758 1680487200 1.4760 1680494400 1.4762 1680501600 1.4762 1680508800 1.4756 1680516000 1.4753 1680523200 1.4750 1680530400 1.4750 1680537600 1.4751 1680544800 1.4746 1680552000 1.4751 1680559200 1.4752 1680566400 1.4752 1680573600 1.4755 1680580800 1.4761 1680588000 1.4765 1680595200 1.4759 1680602400 1.4758 1680616800 1.4757 1680624000 1.4756 1680631200 1.4757 1680638400 1.4754 1680645600 1.4756 1680652800 1.4757 1680660000 1.4756 1680667200 1.4761 1680674400 1.4760 1680681600 1.4762 1680688800 1.4759 1680696000 1.4758 1680703200 1.4754 1680710400 1.4757 1680717600 1.4755 1680724800 1.4755 1680732000 1.4755 1680739200 1.4755 1680746400 1.4756 1680753600 1.4753 1680760800 1.4753 1680768000 1.4754 1680775200 1.4752 1680782400 1.4752 1680789600 1.4750 1680796800 1.4751 1680804000 1.4748 1680811200 1.4743 1680818400 1.4744 1680825600 1.4748 1680832800 1.4753 1680840000 1.4749 1680847200 1.4752 1680854400 1.4751 1680861600 1.4749 1680868800 1.4748 1680876000 1.4746 1680883200 1.4749 1680890400 1.4744 1680897600 1.4749 1680904800 1.4745 1680912000 1.4743 1680919200 1.4745 1680926400 1.4744 1680933600 1.4744 1680940800 1.4748 1680948000 1.4745 1680955200 1.4744 1680962400 1.4744 1680969600 1.4745 1680976800 1.4745 1680984000 1.4746 1680991200 1.4743 1680998400 1.4744 1681005600 1.4742 1681012800 1.4742 1681020000 1.4742 1681027200 1.4745 1681034400 1.4744 1681041600 1.4743 1681048800 1.4743 1681056000 1.4741 1681063200 1.4613 1681070400 1.4572 1681077600 1.4574 1681084800 1.4576 1681092000 1.4577 1681099200 1.4573 1681106400 1.4571 1681113600 1.4570 1681120800 1.4571 1681128000 1.4569 1681135200 1.4569 1681142400 1.4733 1681149600 1.4733 1681156800 1.4730 1681164000 1.4732 1681171200 1.4733 1681178400 1.4730 1681185600 1.4730 1681192800 1.4729 1681200000 1.4728 1681207200 1.4727 1681214400 1.4726 1681221600 1.4730 1681228800 1.4732 1681236000 1.4727 1681243200 1.4730 1681250400 1.4727 1681257600 1.4728 1681264800 1.4727 1681272000 1.4727 1681279200 1.4727 1681286400 1.4733 1681293600 1.4739 1681300800 1.4725 1681308000 1.4727 1681315200 1.4726 1681322400 1.4729 1681329600 1.4733 1681336800 1.4728 1681344000 1.4737 1681351200 1.4735 1681358400 1.4735 1681365600 1.4735 1681372800 1.4738 1681380000 1.4736 1681387200 1.4737 1681394400 1.4752 1681401600 1.4750 1681408800 1.4751 1681416000 1.4748 1681423200 1.4747 1681430400 1.4748 1681437600 1.4744 1681444800 1.4748 1681452000 1.4751 1681459200 1.4748 1681466400 1.4744 1681473600 1.4748 1681480800 1.4747 1681488000 1.4745 1681495200 1.4746 1681502400 1.4757 1681509600 1.4760 1681516800 1.4755 1681524000 1.4758 1681531200 1.4760 1681538400 1.4755 1681545600 1.4756 1681552800 1.4750 1681560000 1.4744 1681567200 1.4740 1681574400 1.4744 1681581600 1.4745 1681588800 1.4746 1681596000 1.4747 1681603200 1.4745 1681610400 1.4745 1681617600 1.4742 1681624800 1.4729 1681632000 1.4731 1681639200 1.4730 1681646400 1.4728 1681653600 1.4729 1681660800 1.4727 1681668000 1.4727 1681675200 1.4729 1681682400 1.4728 1681689600 1.4728 1681696800 1.4729 1681704000 1.4729 1681711200 1.4722 1681718400 1.4723 1681725600 1.4724 1681732800 1.4732 1681740000 1.4726 1681747200 1.4727 1681754400 1.4726 1681761600 1.4730 1681768800 1.4727 1681776000 1.4728 1681783200 1.4729 1681790400 1.4728 1681797600 1.4728 1681804800 1.4730 1681812000 1.4737 1681819200 1.4725 1681826400 1.4724 1681833600 1.4724 1681840800 1.4723 1681848000 1.4726 1681855200 1.4726 1681862400 1.4728 1681869600 1.4726 1681876800 1.4723 1681884000 1.4726 1681891200 1.4735 1681898400 1.4734 1681905600 1.4736 1681912800 1.4736 1681920000 1.4730 1681927200 1.4730 1681934400 1.4728 1681941600 1.4727 1681948800 1.4726 1681956000 1.4721 1681963200 1.4723 1681970400 1.4723 1681977600 1.4709 1681984800 1.4707 1681992000 1.4708 1681999200 1.4720 1682006400 1.4717 1682013600 1.4724 1682020800 1.4721 1682028000 1.4718 1682035200 1.4717 1682042400 1.4718 1682049600 1.4721 1682056800 1.4726 1682064000 1.4725 1682071200 1.4726 1682078400 1.4729 1682085600 1.4721 1682092800 1.4718 1682100000 1.4721 1682107200 1.4723 1682114400 1.4723 1682121600 1.4721 1682128800 1.4718 1682136000 1.4720 1682143200 1.4720 1682150400 1.4723 1682157600 1.4721 1682164800 1.4722 1682172000 1.4723 1682179200 1.4723 1682186400 1.4724 1682193600 1.4723 1682200800 1.4722 1682208000 1.4722 1682215200 1.4718 1682222400 1.4720 1682229600 1.4719 1682236800 1.4722 1682244000 1.4722 1682251200 1.4723 1682258400 1.4723 1682265600 1.4723 1682272800 1.4718 1682280000 1.4723 1682287200 1.4720 1682294400 1.4715 1682301600 1.4714 1682308800 1.4715 1682316000 1.4714 1682323200 1.4713 1682330400 1.4711 1682337600 1.4721 1682344800 1.4725 1682352000 1.4721 1682359200 1.4714 1682366400 1.4714 1682373600 1.4717 1682380800 1.4718 1682388000 1.4714 1682395200 1.4714 1682402400 1.4717 1682409600 1.4720 1682416800 1.4723 1682424000 1.4720 1682431200 1.4717 1682438400 1.4715 1682445600 1.4714 1682452800 1.4716 1682460000 1.4713 1682467200 1.4713 1682474400 1.4714 1682481600 1.4715 1682488800 1.4717 1682496000 1.4712 1682503200 1.4710 1682510400 1.4712 1682517600 1.4712 1682524800 1.4713 1682532000 1.4709 1682539200 1.4712 1682546400 1.4711 1682553600 1.4716 1682560800 1.4718 1682568000 1.4715 1682575200 1.4723 1682582400 1.4707 1682589600 1.4724 1682596800 1.4716 1682604000 1.4717 1682611200 1.4709 1682618400 1.4705 1682625600 1.4703 1682632800 1.4702 1682640000 1.4702 1682647200 1.4701 1682654400 1.4700 1682661600 1.4701 1682668800 1.4701 1682676000 1.4702 1682683200 1.4700 1682690400 1.4699 1682697600 1.4690 1682704800 1.4690 1682712000 1.4690 1682719200 1.4689 1682726400 1.4689 1682733600 1.4693 1682740800 1.4692 1682748000 1.4693 1682755200 1.4694 1682762400 1.4695 1682769600 1.4692 1682776800 1.4696 1682784000 1.4697 1682791200 1.4696 1682798400 1.4696 1682805600 1.4689 1682812800 1.4687 1682820000 1.4686 1682827200 1.4689 1682834400 1.4691 1682841600 1.4693 1682848800 1.4691 1682856000 1.4694 1682863200 1.4691 1682870400 1.4690 1682877600 1.4691 1682884800 1.4691 1682892000 1.4691 1682899200 1.4693 1682906400 1.4692 1682913600 1.4695 1682920800 1.4688 1682928000 1.4691 1682935200 1.4695 1682942400 1.4695 1682949600 1.4693 1682956800 1.4697 1682964000 1.4695 1682971200 1.4698 1682978400 1.4699 1682985600 1.4698 1682992800 1.4694 1683000000 1.4693 1683007200 1.4693 1683014400 1.4696 1683021600 1.4696 1683028800 1.4693 1683036000 1.4692 1683043200 1.4697 1683050400 1.4701 1683057600 1.4690 1683064800 1.4693 1683072000 1.4697