1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658304000 0.9301 1658311200 0.9298 1658318400 0.9299 1658325600 0.9299 1658332800 0.9300 1658340000 0.9302 1658347200 0.9302 1658354400 0.9301 1658361600 0.9297 1658368800 0.9299 1658376000 0.9296 1658383200 0.9300 1658390400 0.9299 1658397600 0.9299 1658404800 0.9299 1658412000 0.9294 1658419200 0.9295 1658426400 0.9293 1658433600 0.9289 1658440800 0.9288 1658448000 0.9290 1658455200 0.9289 1658462400 0.9289 1658469600 0.9291 1658476800 0.9291 1658484000 0.9291 1658491200 0.9297 1658498400 0.9297 1658505600 0.9297 1658512800 0.9294 1658520000 0.9295 1658527200 0.9294 1658534400 0.9296 1658541600 0.9294 1658548800 0.9294 1658556000 0.9298 1658563200 0.9295 1658570400 0.9294 1658577600 0.9295 1658584800 0.9298 1658592000 0.9296 1658599200 0.9294 1658606400 0.9296 1658613600 0.9297 1658620800 0.9291 1658628000 0.9293 1658635200 0.9296 1658642400 0.9295 1658649600 0.9295 1658656800 0.9294 1658664000 0.9297 1658671200 0.9292 1658678400 0.9292 1658685600 0.9296 1658692800 0.9289 1658700000 0.9298 1658707200 0.9298 1658714400 0.9295 1658721600 0.9294 1658728800 0.9304 1658736000 0.9295 1658743200 0.9294 1658750400 0.9290 1658757600 0.9288 1658764800 0.9290 1658772000 0.9290 1658779200 0.9288 1658786400 0.9287 1658793600 0.9294 1658800800 0.9292 1658808000 0.9294 1658815200 0.9295 1658822400 0.9289 1658829600 0.9287 1658836800 0.9286 1658844000 0.9290 1658851200 0.9290 1658858400 0.9290 1658865600 0.9289 1658872800 0.9283 1658880000 0.9284 1658887200 0.9284 1658894400 0.9293 1658901600 0.9294 1658908800 0.9296 1658916000 0.9283 1658923200 0.9289 1658930400 0.9289 1658937600 0.9289 1658944800 0.9288 1658952000 0.9288 1658959200 0.9287 1658966400 0.9290 1658973600 0.9286 1658980800 0.9283 1658988000 0.9284 1658995200 0.9283 1659002400 0.9285 1659009600 0.9285 1659016800 0.9283 1659024000 0.9279 1659031200 0.9281 1659038400 0.9281 1659045600 0.9280 1659052800 0.9279 1659060000 0.9280 1659067200 0.9280 1659074400 0.9285 1659081600 0.9271 1659088800 0.9281 1659096000 0.9280 1659103200 0.9279 1659110400 0.9282 1659117600 0.9282 1659124800 0.9279 1659132000 0.9279 1659139200 0.9281 1659146400 0.9282 1659153600 0.9283 1659160800 0.9285 1659168000 0.9284 1659175200 0.9283 1659182400 0.9275 1659189600 0.9284 1659196800 0.9282 1659204000 0.9280 1659211200 0.9282 1659218400 0.9282 1659225600 0.9281 1659232800 0.9280 1659240000 0.9280 1659247200 0.9282 1659254400 0.9280 1659261600 0.9280 1659268800 0.9279 1659276000 0.9277 1659283200 0.9276 1659290400 0.9277 1659297600 0.9278 1659304800 0.9279 1659312000 0.9279 1659319200 0.9278 1659326400 0.9278 1659333600 0.9278 1659340800 0.9276 1659348000 0.9274 1659355200 0.9276 1659362400 0.9273 1659369600 0.9273 1659376800 0.9273 1659384000 0.9274 1659391200 0.9272 1659398400 0.9274 1659405600 0.9273 1659412800 0.9273 1659420000 0.9275 1659427200 0.9279 1659434400 0.9276 1659441600 0.9281 1659448800 0.9283 1659456000 0.9278 1659463200 0.9283 1659470400 0.9280 1659477600 0.9281 1659484800 0.9281 1659492000 0.9279 1659499200 0.9279 1659506400 0.9280 1659513600 0.9279 1659520800 0.9281 1659528000 0.9280 1659535200 0.9280 1659542400 0.9279 1659549600 0.9276 1659556800 0.9284 1659564000 0.9284 1659571200 0.9283 1659578400 0.9283 1659585600 0.9283 1659592800 0.9290 1659600000 0.9289 1659607200 0.9287 1659614400 0.9278 1659621600 0.9276 1659628800 0.9275 1659636000 0.9277 1659643200 0.9280 1659650400 0.9281 1659657600 0.9277 1659664800 0.9274 1659672000 0.9281 1659679200 0.9282 1659686400 0.9282 1659693600 0.9286 1659700800 0.9285 1659708000 0.9286 1659715200 0.9281 1659722400 0.9280 1659729600 0.9279 1659736800 0.9278 1659744000 0.9277 1659751200 0.9279 1659758400 0.9276 1659765600 0.9276 1659772800 0.9281 1659780000 0.9280 1659787200 0.9281 1659794400 0.9277 1659801600 0.9279 1659808800 0.9278 1659816000 0.9279 1659823200 0.9278 1659830400 0.9278 1659837600 0.9278 1659844800 0.9277 1659852000 0.9279 1659859200 0.9278 1659866400 0.9277 1659873600 0.9281 1659880800 0.9279 1659888000 0.9276 1659895200 0.9275 1659902400 0.9278 1659909600 0.9277 1659916800 0.9278 1659924000 0.9280 1659931200 0.9278 1659938400 0.9279 1659945600 0.9281 1659952800 0.9281 1659960000 0.9280 1659967200 0.9279 1659974400 0.9282 1659981600 0.9281 1659988800 0.9283 1659996000 0.9284 1660003200 0.9279 1660010400 0.9281 1660017600 0.9282 1660024800 0.9283 1660032000 0.9289 1660039200 0.9287 1660046400 0.9285 1660053600 0.9284 1660060800 0.9285 1660068000 0.9285 1660075200 0.9284 1660082400 0.9286 1660089600 0.9286 1660096800 0.9279 1660104000 0.9283 1660111200 0.9285 1660118400 0.9289 1660125600 0.9291 1660132800 0.9286 1660140000 0.9284 1660147200 0.9283 1660154400 0.9278 1660161600 0.9282 1660168800 0.9281 1660176000 0.9278 1660183200 0.9283 1660190400 0.9283 1660197600 0.9281 1660204800 0.9279 1660212000 0.9285 1660219200 0.9295 1660226400 0.9293 1660233600 0.9286 1660240800 0.9282 1660248000 0.9282 1660255200 0.9281 1660262400 0.9281 1660269600 0.9282 1660276800 0.9285 1660284000 0.9279 1660291200 0.9284 1660298400 0.9280 1660305600 0.9280 1660312800 0.9279 1660320000 0.9279 1660327200 0.9282 1660334400 0.9281 1660341600 0.9280 1660348800 0.9280 1660356000 0.9280 1660363200 0.9279 1660370400 0.9279 1660377600 0.9281 1660384800 0.9278 1660392000 0.9278 1660399200 0.9280 1660406400 0.9277 1660413600 0.9277 1660420800 0.9277 1660428000 0.9277 1660435200 0.9278 1660442400 0.9280 1660449600 0.9278 1660456800 0.9278 1660464000 0.9288 1660471200 0.9283 1660478400 0.9283 1660485600 0.9284 1660492800 0.9282 1660500000 0.9284 1660507200 0.9283 1660514400 0.9282 1660521600 0.9282 1660528800 0.9281 1660536000 0.9282 1660543200 0.9291 1660550400 0.9287 1660557600 0.9287 1660564800 0.9291 1660572000 0.9281 1660579200 0.9280 1660586400 0.9281 1660593600 0.9281 1660600800 0.9280 1660608000 0.9279 1660615200 0.9277 1660622400 0.9273 1660629600 0.9275 1660636800 0.9272 1660644000 0.9270 1660651200 0.9267 1660658400 0.9267 1660665600 0.9260 1660672800 0.9266 1660680000 0.9271 1660687200 0.9242 1660694400 0.9241 1660701600 0.9271 1660708800 0.9270 1660716000 0.9271 1660723200 0.9269 1660730400 0.9270 1660737600 0.9272 1660744800 0.9272 1660752000 0.9273 1660759200 0.9291 1660766400 0.9291 1660773600 0.9290 1660780800 0.9290 1660788000 0.9289 1660795200 0.9287 1660802400 0.9289 1660809600 0.9286 1660816800 0.9291 1660824000 0.9289 1660831200 0.9288 1660838400 0.9289 1660845600 0.9289 1660852800 0.9288 1660860000 0.9288 1660867200 0.9292 1660874400 0.9289 1660881600 0.9288 1660888800 0.9290 1660896000 0.9287 1660903200 0.9288 1660910400 0.9288 1660917600 0.9288 1660924800 0.9288 1660932000 0.9288 1660939200 0.9289 1660946400 0.9290 1660953600 0.9289 1660960800 0.9286 1660968000 0.9285 1660975200 0.9285 1660982400 0.9285 1660989600 0.9279 1660996800 0.9280 1661004000 0.9279 1661011200 0.9281 1661018400 0.9289 1661025600 0.9280 1661032800 0.9284 1661040000 0.9284 1661047200 0.9282 1661054400 0.9286 1661061600 0.9285 1661068800 0.9282 1661076000 0.9281 1661083200 0.9279 1661090400 0.9281 1661097600 0.9282 1661104800 0.9281 1661112000 0.9281 1661119200 0.9280 1661126400 0.9280 1661133600 0.9279 1661140800 0.9282 1661148000 0.9283 1661155200 0.9284 1661162400 0.9281 1661169600 0.9280 1661176800 0.9285 1661184000 0.9286 1661191200 0.9277 1661198400 0.9266 1661205600 0.9284 1661212800 0.9284 1661220000 0.9285 1661227200 0.9283 1661234400 0.9284 1661241600 0.9284 1661248800 0.9284 1661256000 0.9285 1661263200 0.9285 1661270400 0.9287 1661277600 0.9287 1661284800 0.9287 1661292000 0.9289 1661299200 0.9289 1661306400 0.9287 1661313600 0.9283 1661320800 0.9278 1661328000 0.9291 1661335200 0.9291 1661342400 0.9288 1661349600 0.9286 1661356800 0.9288 1661364000 0.9290 1661371200 0.9291 1661378400 0.9290 1661385600 0.9289 1661392800 0.9287 1661400000 0.9284 1661407200 0.9290 1661414400 0.9291 1661421600 0.9277 1661428800 0.9269 1661436000 0.9264 1661443200 0.9266 1661450400 0.9275 1661457600 0.9278 1661464800 0.9273 1661472000 0.9230 1661479200 0.9230 1661486400 0.9255 1661493600 0.9257 1661500800 0.9268 1661508000 0.9278 1661515200 0.9272 1661522400 0.9275 1661529600 0.9272 1661536800 0.9279 1661544000 0.9274 1661551200 0.9275 1661558400 0.9273 1661565600 0.9278 1661572800 0.9277 1661580000 0.9271 1661587200 0.9270 1661594400 0.9264 1661601600 0.9266 1661608800 0.9269 1661616000 0.9274 1661623200 0.9282 1661630400 0.9285 1661637600 0.9287 1661644800 0.9285 1661652000 0.9282 1661659200 0.9282 1661666400 0.9281 1661673600 0.9285 1661680800 0.9285 1661688000 0.9283 1661695200 0.9283 1661702400 0.9286 1661709600 0.9287 1661716800 0.9287 1661724000 0.9287 1661731200 0.9288 1661738400 0.9286 1661745600 0.9285 1661752800 0.9284 1661760000 0.9281 1661767200 0.9284 1661774400 0.9286 1661781600 0.9286 1661788800 0.9282 1661796000 0.9283 1661803200 0.9283 1661810400 0.9280 1661817600 0.9278 1661824800 0.9277 1661832000 0.9278 1661839200 0.9282 1661846400 0.9281 1661853600 0.9278 1661860800 0.9283 1661868000 0.9285 1661875200 0.9280 1661882400 0.9286 1661889600 0.9289 1661896800 0.9308 1661904000 0.9280 1661911200 0.9279 1661918400 0.9277 1661925600 0.9279 1661932800 0.9288 1661940000 0.9288 1661947200 0.9288 1661954400 0.9287 1661961600 0.9287 1661968800 0.9287 1661976000 0.9285 1661983200 0.9287 1661990400 0.9236 1661997600 0.9283 1662004800 0.9282 1662012000 0.9282 1662019200 0.9282 1662026400 0.9284 1662033600 0.9284 1662040800 0.9282 1662048000 0.9279 1662055200 0.9283 1662062400 0.9282 1662069600 0.9281 1662076800 0.9282 1662084000 0.9280 1662091200 0.9280 1662098400 0.9282 1662105600 0.9283 1662112800 0.9288 1662120000 0.9289 1662127200 0.9280 1662134400 0.9283 1662141600 0.9286 1662148800 0.9284 1662156000 0.9282 1662163200 0.9283 1662170400 0.9280 1662177600 0.9282 1662184800 0.9283 1662192000 0.9282 1662199200 0.9282 1662206400 0.9281 1662213600 0.9280 1662220800 0.9277 1662228000 0.9275 1662235200 0.9282 1662242400 0.9283 1662249600 0.9282 1662256800 0.9282 1662264000 0.9280 1662271200 0.9280 1662278400 0.9280 1662285600 0.9279 1662292800 0.9280 1662300000 0.9281 1662307200 0.9281 1662314400 0.9281 1662321600 0.9282 1662328800 0.9283 1662336000 0.9279 1662343200 0.9280 1662350400 0.9279 1662357600 0.9276 1662364800 0.9275 1662372000 0.9274 1662379200 0.9275 1662386400 0.9275 1662393600 0.9278 1662400800 0.9280 1662408000 0.9278 1662415200 0.9279 1662422400 0.9279 1662429600 0.9276 1662436800 0.9276 1662444000 0.9271 1662451200 0.9278 1662458400 0.9273 1662465600 0.9272 1662472800 0.9267 1662480000 0.9266 1662487200 0.9268 1662494400 0.9265 1662501600 0.9269 1662508800 0.9267 1662516000 0.9266 1662523200 0.9265 1662530400 0.9272 1662537600 0.9270 1662544800 0.9271 1662552000 0.9269 1662559200 0.9269 1662566400 0.9269 1662573600 0.9274 1662580800 0.9266 1662588000 0.9275 1662595200 0.9272 1662602400 0.9272 1662609600 0.9272 1662616800 0.9273 1662624000 0.9275 1662631200 0.9264 1662638400 0.9264 1662645600 0.9266 1662652800 0.9263 1662660000 0.9269 1662667200 0.9266 1662674400 0.9261 1662681600 0.9265 1662688800 0.9271 1662696000 0.9270 1662703200 0.9269 1662710400 0.9271 1662717600 0.9269 1662724800 0.9266 1662732000 0.9267 1662739200 0.9268 1662746400 0.9267 1662753600 0.9265 1662760800 0.9267 1662768000 0.9266 1662775200 0.9268 1662782400 0.9268 1662789600 0.9261 1662796800 0.9269 1662804000 0.9269 1662811200 0.9270 1662818400 0.9271 1662825600 0.9271 1662832800 0.9271 1662840000 0.9270 1662847200 0.9275 1662854400 0.9276 1662861600 0.9273 1662868800 0.9275 1662876000 0.9276 1662883200 0.9273 1662890400 0.9273 1662897600 0.9270 1662904800 0.9270 1662912000 0.9271 1662919200 0.9268 1662926400 0.9272 1662933600 0.9273 1662940800 0.9247 1662948000 0.9268 1662955200 0.9269 1662962400 0.9269 1662969600 0.9267 1662976800 0.9268 1662984000 0.9271 1662991200 0.9264 1662998400 0.9263 1663005600 0.9268 1663012800 0.9267 1663020000 0.9266 1663027200 0.9268 1663034400 0.9270 1663041600 0.9269 1663048800 0.9269 1663056000 0.9274 1663063200 0.9274 1663070400 0.9271 1663077600 0.9265 1663084800 0.9264 1663092000 0.9263 1663099200 0.9259 1663106400 0.9255 1663113600 0.9256 1663120800 0.9254 1663128000 0.9258 1663135200 0.9259 1663142400 0.9259 1663149600 0.9259 1663156800 0.9258 1663164000 0.9254 1663171200 0.9256 1663178400 0.9254 1663185600 0.9251 1663192800 0.9255 1663200000 0.9251 1663207200 0.9247 1663214400 0.9251 1663221600 0.9251 1663228800 0.9244 1663236000 0.9248 1663243200 0.9243 1663250400 0.9247 1663257600 0.9251 1663264800 0.9252 1663272000 0.9254 1663279200 0.9252 1663286400 0.9254 1663293600 0.9256 1663300800 0.9252 1663308000 0.9254 1663315200 0.9253 1663322400 0.9257 1663329600 0.9256 1663336800 0.9257 1663344000 0.9260 1663351200 0.9260 1663358400 0.9260 1663365600 0.9260 1663372800 0.9260 1663380000 0.9259 1663387200 0.9260 1663394400 0.9260 1663401600 0.9259 1663408800 0.9265 1663416000 0.9263 1663423200 0.9262 1663430400 0.9263 1663437600 0.9260 1663444800 0.9260 1663452000 0.9262 1663459200 0.9263 1663466400 0.9262 1663473600 0.9264 1663480800 0.9261 1663488000 0.9264 1663495200 0.9263 1663502400 0.9264 1663509600 0.9263 1663516800 0.9264 1663524000 0.9261 1663531200 0.9263 1663538400 0.9264 1663545600 0.9264 1663552800 0.9265 1663560000 0.9264 1663567200 0.9265 1663574400 0.9261 1663581600 0.9262 1663588800 0.9263 1663596000 0.9263 1663603200 0.9263 1663610400 0.9265 1663617600 0.9266 1663624800 0.9265 1663632000 0.9267 1663639200 0.9265 1663646400 0.9266 1663653600 0.9270 1663660800 0.9271 1663668000 0.9271 1663675200 0.9270 1663682400 0.9269 1663689600 0.9273 1663696800 0.9272 1663704000 0.9271 1663711200 0.9269 1663718400 0.9268 1663725600 0.9266 1663732800 0.9265 1663740000 0.9266 1663747200 0.9266 1663754400 0.9265 1663761600 0.9264 1663768800 0.9264 1663776000 0.9245 1663783200 0.9250 1663790400 0.9248 1663797600 0.9252 1663804800 0.9259 1663812000 0.9260 1663819200 0.9257 1663826400 0.9263 1663833600 0.9265 1663840800 0.9260 1663848000 0.9259 1663855200 0.9256 1663862400 0.9255 1663869600 0.9254 1663876800 0.9255 1663884000 0.9257 1663891200 0.9257 1663898400 0.9257 1663905600 0.9257 1663912800 0.9257 1663920000 0.9258 1663927200 0.9260 1663934400 0.9258 1663941600 0.9254 1663948800 0.9253 1663956000 0.9257 1663963200 0.9255 1663970400 0.9256 1663977600 0.9260 1663984800 0.9260 1663992000 0.9260 1663999200 0.9261 1664006400 0.9261 1664013600 0.9261 1664020800 0.9262 1664028000 0.9259 1664035200 0.9258 1664042400 0.9259 1664049600 0.9260 1664056800 0.9265 1664064000 0.9263 1664071200 0.9263 1664078400 0.9262 1664085600 0.9262 1664092800 0.9261 1664100000 0.9261 1664107200 0.9261 1664114400 0.9258 1664121600 0.9259 1664128800 0.9259 1664136000 0.9259 1664143200 0.9259 1664150400 0.9258 1664157600 0.9258 1664164800 0.9259 1664172000 0.9253 1664179200 0.9250 1664186400 0.9246 1664193600 0.9251 1664200800 0.9251 1664208000 0.9246 1664215200 0.9243 1664222400 0.9248 1664229600 0.9245 1664236800 0.9247 1664244000 0.9248 1664251200 0.9248 1664258400 0.9249 1664265600 0.9250 1664272800 0.9250 1664280000 0.9245 1664287200 0.9247 1664294400 0.9244 1664301600 0.9243 1664308800 0.9245 1664316000 0.9245 1664323200 0.9247 1664330400 0.9245 1664337600 0.9250 1664344800 0.9252 1664352000 0.9247 1664359200 0.9255 1664366400 0.9255 1664373600 0.9251 1664380800 0.9245 1664388000 0.9243 1664395200 0.9244 1664402400 0.9245 1664409600 0.9246 1664416800 0.9246 1664424000 0.9246 1664431200 0.9252 1664438400 0.9253 1664445600 0.9258 1664452800 0.9256 1664460000 0.9254 1664467200 0.9256 1664474400 0.9250 1664481600 0.9246 1664488800 0.9248 1664496000 0.9260 1664503200 0.9270 1664510400 0.9268 1664517600 0.9265 1664524800 0.9263 1664532000 0.9258 1664539200 0.9260 1664546400 0.9266 1664553600 0.9263 1664560800 0.9263 1664568000 0.9265 1664575200 0.9267 1664582400 0.9268 1664589600 0.9266 1664596800 0.9272 1664604000 0.9274 1664611200 0.9275 1664618400 0.9276 1664625600 0.9275 1664632800 0.9272 1664640000 0.9270 1664647200 0.9263 1664654400 0.9270 1664661600 0.9273 1664668800 0.9270 1664676000 0.9270 1664683200 0.9267 1664690400 0.9270 1664697600 0.9267 1664704800 0.9267 1664712000 0.9266 1664719200 0.9265 1664726400 0.9268 1664733600 0.9266 1664740800 0.9265 1664748000 0.9266 1664755200 0.9267 1664762400 0.9268 1664769600 0.9264 1664776800 0.9266 1664784000 0.9265 1664791200 0.9264 1664798400 0.9265 1664805600 0.9263 1664812800 0.9265 1664820000 0.9262 1664827200 0.9260 1664834400 0.9262 1664841600 0.9264 1664848800 0.9263 1664856000 0.9263 1664863200 0.9265 1664870400 0.9263 1664877600 0.9262 1664884800 0.9265 1664892000 0.9265 1664899200 0.9266 1664906400 0.9264 1664913600 0.9263 1664920800 0.9265 1664928000 0.9262 1664935200 0.9259 1664942400 0.9267 1664949600 0.9264 1664956800 0.9268 1664964000 0.9265 1664971200 0.9265 1664978400 0.9263 1664985600 0.9265 1664992800 0.9264 1665000000 0.9267 1665007200 0.9261 1665014400 0.9264 1665021600 0.9259 1665028800 0.9259 1665036000 0.9266 1665043200 0.9265 1665050400 0.9264 1665057600 0.9266 1665064800 0.9263 1665072000 0.9264 1665079200 0.9270 1665086400 0.9268 1665093600 0.9270 1665100800 0.9271 1665108000 0.9269 1665115200 0.9268 1665122400 0.9273 1665129600 0.9272 1665136800 0.9274 1665144000 0.9269 1665151200 0.9269 1665158400 0.9267 1665165600 0.9272 1665172800 0.9271 1665180000 0.9275 1665187200 0.9274 1665194400 0.9274 1665201600 0.9274 1665208800 0.9274 1665216000 0.9273 1665223200 0.9270 1665230400 0.9273 1665237600 0.9273 1665244800 0.9273 1665252000 0.9271 1665259200 0.9271 1665266400 0.9268 1665273600 0.9272 1665280800 0.9271 1665288000 0.9271 1665295200 0.9271 1665302400 0.9272 1665309600 0.9271 1665316800 0.9271 1665324000 0.9271 1665331200 0.9268 1665338400 0.9267 1665345600 0.9268 1665352800 0.9268 1665360000 0.9266 1665367200 0.9266 1665374400 0.9268 1665381600 0.9270 1665388800 0.9268 1665396000 0.9268 1665403200 0.9266 1665410400 0.9265 1665417600 0.9260 1665424800 0.9266 1665432000 0.9264 1665439200 0.9269 1665446400 0.9267 1665453600 0.9268 1665460800 0.9267 1665468000 0.9281 1665475200 0.9281 1665482400 0.9279 1665489600 0.9279 1665496800 0.9278 1665504000 0.9279 1665511200 0.9278 1665518400 0.9277 1665525600 0.9280 1665532800 0.9277 1665540000 0.9276 1665547200 0.9277 1665554400 0.9278 1665561600 0.9281 1665568800 0.9276 1665576000 0.9273 1665583200 0.9268 1665590400 0.9272 1665597600 0.9261 1665604800 0.9273 1665612000 0.9275 1665619200 0.9274 1665626400 0.9275 1665633600 0.9275 1665640800 0.9268 1665648000 0.9279 1665655200 0.9278 1665662400 0.9275 1665669600 0.9274 1665676800 0.9272 1665684000 0.9274 1665691200 0.9273 1665698400 0.9275 1665705600 0.9275 1665712800 0.9274 1665720000 0.9273 1665727200 0.9272 1665734400 0.9274 1665741600 0.9272 1665748800 0.9273 1665756000 0.9276 1665763200 0.9274 1665770400 0.9271 1665777600 0.9271 1665784800 0.9268 1665792000 0.9270 1665806400 0.9279 1665813600 0.9270 1665820800 0.9272 1665828000 0.9272 1665835200 0.9272 1665842400 0.9272 1665849600 0.9272 1665856800 0.9272 1665864000 0.9272 1665871200 0.9271 1665878400 0.9273 1665885600 0.9272 1665892800 0.9270 1665900000 0.9271 1665907200 0.9270 1665914400 0.9273 1665921600 0.9272 1665928800 0.9272 1665936000 0.9270 1665943200 0.9271 1665950400 0.9270 1665957600 0.9272 1665964800 0.9272 1665972000 0.9271 1665979200 0.9270 1665986400 0.9272 1665993600 0.9270 1666000800 0.9272 1666008000 0.9273 1666015200 0.9265 1666022400 0.9274 1666029600 0.9274 1666036800 0.9274 1666044000 0.9274 1666051200 0.9274 1666058400 0.9270 1666065600 0.9269 1666072800 0.9271 1666080000 0.9272 1666087200 0.9269 1666094400 0.9269 1666101600 0.9267 1666108800 0.9267 1666116000 0.9271 1666123200 0.9272 1666130400 0.9271 1666137600 0.9274 1666144800 0.9275 1666152000 0.9274 1666159200 0.9263 1666166400 0.9270 1666173600 0.9273 1666180800 0.9271 1666188000 0.9267 1666195200 0.9271 1666202400 0.9252 1666209600 0.9269 1666216800 0.9276 1666224000 0.9262 1666231200 0.9260 1666238400 0.9267 1666245600 0.9266 1666252800 0.9272 1666260000 0.9266 1666267200 0.9265 1666274400 0.9259 1666281600 0.9254 1666288800 0.9254 1666296000 0.9258 1666303200 0.9254 1666310400 0.9254 1666317600 0.9252 1666324800 0.9253 1666332000 0.9253 1666339200 0.9254 1666346400 0.9254 1666353600 0.9252 1666360800 0.9251 1666368000 0.9252 1666375200 0.9242 1666382400 0.9251 1666389600 0.9251 1666396800 0.9251 1666404000 0.9248 1666411200 0.9249 1666418400 0.9248 1666425600 0.9249 1666432800 0.9249 1666440000 0.9249 1666447200 0.9246 1666454400 0.9247 1666461600 0.9248 1666468800 0.9248 1666476000 0.9248 1666483200 0.9247 1666490400 0.9248 1666497600 0.9248 1666504800 0.9248 1666512000 0.9248 1666519200 0.9247 1666526400 0.9247 1666533600 0.9245 1666540800 0.9244 1666548000 0.9243 1666555200 0.9245 1666562400 0.9245 1666569600 0.9245 1666576800 0.9242 1666584000 0.9244 1666591200 0.9246 1666598400 0.9238 1666605600 0.9246 1666612800 0.9244 1666620000 0.9242 1666627200 0.9246 1666634400 0.9245 1666641600 0.9248 1666648800 0.9247 1666656000 0.9245 1666663200 0.9246 1666670400 0.9247 1666677600 0.9247 1666684800 0.9244 1666692000 0.9245 1666699200 0.9247 1666706400 0.9247 1666713600 0.9241 1666720800 0.9240 1666728000 0.9240 1666735200 0.9242 1666742400 0.9243 1666749600 0.9242 1666756800 0.9243 1666764000 0.9244 1666771200 0.9245 1666778400 0.9243 1666785600 0.9233 1666792800 0.9240 1666800000 0.9240 1666807200 0.9238 1666814400 0.9238 1666821600 0.9238 1666828800 0.9240 1666836000 0.9239 1666843200 0.9236 1666850400 0.9236 1666857600 0.9237 1666864800 0.9237 1666872000 0.9237 1666879200 0.9239 1666886400 0.9238 1666893600 0.9239 1666900800 0.9239 1666908000 0.9238 1666915200 0.9239 1666922400 0.9239 1666929600 0.9235 1666936800 0.9240 1666944000 0.9240 1666951200 0.9238 1666958400 0.9233 1666965600 0.9234 1666972800 0.9239 1666980000 0.9239 1666987200 0.9238 1666994400 0.9237 1667001600 0.9237 1667008800 0.9240 1667016000 0.9240 1667023200 0.9239 1667030400 0.9241 1667037600 0.9239 1667044800 0.9238 1667052000 0.9237 1667059200 0.9236 1667066400 0.9237 1667073600 0.9238 1667080800 0.9236 1667088000 0.9234 1667095200 0.9235 1667102400 0.9235 1667109600 0.9235 1667116800 0.9236 1667124000 0.9231 1667131200 0.9232 1667138400 0.9232 1667145600 0.9235 1667152800 0.9235 1667160000 0.9236 1667167200 0.9235 1667174400 0.9236 1667181600 0.9231 1667188800 0.9235 1667196000 0.9235 1667203200 0.9240 1667210400 0.9240 1667217600 0.9238 1667224800 0.9241 1667232000 0.9238 1667239200 0.9238 1667246400 0.9239 1667253600 0.9240 1667260800 0.9209 1667268000 0.9237 1667275200 0.9237 1667282400 0.9236 1667289600 0.9238 1667296800 0.9237 1667304000 0.9236 1667311200 0.9237 1667318400 0.9237 1667325600 0.9235 1667332800 0.9233 1667340000 0.9233 1667347200 0.9235 1667354400 0.9236 1667361600 0.9236 1667368800 0.9238 1667376000 0.9238 1667383200 0.9231 1667390400 0.9233 1667397600 0.9234 1667404800 0.9226 1667412000 0.9238 1667419200 0.9235 1667426400 0.9234 1667433600 0.9235 1667440800 0.9235 1667448000 0.9235 1667455200 0.9237 1667462400 0.9235 1667469600 0.9235 1667476800 0.9237 1667484000 0.9238 1667491200 0.9237 1667498400 0.9232 1667505600 0.9239 1667512800 0.9234 1667520000 0.9235 1667527200 0.9237 1667534400 0.9232 1667541600 0.9234 1667548800 0.9234 1667556000 0.9234 1667563200 0.9233 1667570400 0.9240 1667577600 0.9235 1667584800 0.9235 1667592000 0.9238 1667599200 0.9237 1667606400 0.9239 1667613600 0.9239 1667620800 0.9239 1667628000 0.9238 1667635200 0.9239 1667642400 0.9242 1667649600 0.9243 1667656800 0.9237 1667664000 0.9235 1667671200 0.9238 1667678400 0.9238 1667685600 0.9237 1667692800 0.9236 1667700000 0.9235 1667707200 0.9236 1667714400 0.9235 1667721600 0.9235 1667728800 0.9235 1667736000 0.9231 1667743200 0.9227 1667750400 0.9226 1667757600 0.9230 1667764800 0.9234 1667772000 0.9233 1667779200 0.9234 1667786400 0.9233 1667793600 0.9234 1667800800 0.9235 1667808000 0.9234 1667815200 0.9231 1667822400 0.9232 1667829600 0.9231 1667836800 0.9232 1667844000 0.9231 1667851200 0.9232 1667858400 0.9231 1667865600 0.9229 1667872800 0.9229 1667880000 0.9229 1667887200 0.9230 1667894400 0.9230 1667901600 0.9229 1667908800 0.9230 1667916000 0.9232 1667923200 0.9230 1667930400 0.9229 1667937600 0.9228 1667944800 0.9227 1667952000 0.9226 1667959200 0.9222 1667966400 0.9223 1667973600 0.9224 1667980800 0.9223 1667988000 0.9224 1667995200 0.9223 1668002400 0.9218 1668009600 0.9218 1668016800 0.9216 1668024000 0.9216 1668031200 0.9215 1668038400 0.9216 1668045600 0.9218 1668052800 0.9211 1668060000 0.9216 1668067200 0.9215 1668074400 0.9215 1668081600 0.9202 1668088800 0.9209 1668096000 0.9209 1668103200 0.9207 1668110400 0.9208 1668117600 0.9229 1668124800 0.9225 1668132000 0.9224 1668139200 0.9222 1668146400 0.9227 1668153600 0.9230 1668160800 0.9226 1668168000 0.9228 1668175200 0.9225 1668182400 0.9228 1668189600 0.9228 1668196800 0.9228 1668204000 0.9227 1668211200 0.9227 1668218400 0.9227 1668225600 0.9227 1668232800 0.9225 1668240000 0.9226 1668247200 0.9226 1668254400 0.9223 1668261600 0.9220 1668268800 0.9222 1668276000 0.9223 1668283200 0.9219 1668290400 0.9220 1668297600 0.9220 1668304800 0.9220 1668312000 0.9221 1668319200 0.9220 1668326400 0.9220 1668333600 0.9220 1668340800 0.9226 1668348000 0.9224 1668355200 0.9226 1668362400 0.9227 1668369600 0.9226 1668376800 0.9227 1668384000 0.9228 1668391200 0.9226 1668398400 0.9224 1668405600 0.9223 1668412800 0.9224 1668420000 0.9227 1668427200 0.9217 1668434400 0.9217 1668441600 0.9221 1668448800 0.9222 1668456000 0.9222 1668463200 0.9223 1668470400 0.9223 1668477600 0.9221 1668484800 0.9222 1668492000 0.9222 1668499200 0.9227 1668506400 0.9225 1668513600 0.9225 1668520800 0.9227 1668528000 0.9230 1668535200 0.9228 1668542400 0.9224 1668549600 0.9218 1668556800 0.9223 1668564000 0.9226 1668571200 0.9227 1668578400 0.9226 1668585600 0.9226 1668592800 0.9225 1668600000 0.9224 1668607200 0.9221 1668614400 0.9224 1668621600 0.9223 1668628800 0.9221 1668636000 0.9219 1668643200 0.9215 1668650400 0.9211 1668657600 0.9214 1668664800 0.9213 1668672000 0.9215 1668679200 0.9218 1668686400 0.9215 1668693600 0.9217 1668700800 0.9218 1668708000 0.9220 1668715200 0.9223 1668722400 0.9221 1668729600 0.9223 1668736800 0.9218 1668744000 0.9220 1668751200 0.9221 1668758400 0.9220 1668765600 0.9222 1668772800 0.9221 1668780000 0.9222 1668787200 0.9222 1668794400 0.9219 1668801600 0.9219 1668808800 0.9220 1668816000 0.9222 1668823200 0.9222 1668830400 0.9222 1668837600 0.9223 1668844800 0.9221 1668852000 0.9220 1668859200 0.9218 1668866400 0.9221 1668873600 0.9221 1668880800 0.9219 1668888000 0.9216 1668895200 0.9215 1668902400 0.9216 1668909600 0.9214 1668916800 0.9214 1668924000 0.9214 1668931200 0.9213 1668938400 0.9215 1668945600 0.9212 1668952800 0.9214 1668960000 0.9212 1668967200 0.9211 1668974400 0.9209 1668981600 0.9210 1668988800 0.9209 1668996000 0.9210 1669003200 0.9209 1669010400 0.9207 1669017600 0.9209 1669024800 0.9209 1669032000 0.9210 1669039200 0.9207 1669046400 0.9209 1669053600 0.9209 1669060800 0.9218 1669068000 0.9216 1669075200 0.9215 1669082400 0.9215 1669089600 0.9214 1669096800 0.9214 1669104000 0.9216 1669111200 0.9216 1669118400 0.9214 1669125600 0.9216 1669132800 0.9213 1669140000 0.9212 1669147200 0.9209 1669154400 0.9210 1669161600 0.9209 1669168800 0.9212 1669176000 0.9211 1669183200 0.9211 1669190400 0.9212 1669197600 0.9206 1669204800 0.9187 1669212000 0.9195 1669219200 0.9197 1669226400 0.9194 1669233600 0.9198 1669240800 0.9197 1669248000 0.9198 1669255200 0.9198 1669262400 0.9199 1669269600 0.9193 1669276800 0.9185 1669284000 0.9191 1669291200 0.9192 1669298400 0.9192 1669305600 0.9191 1669312800 0.9187 1669320000 0.9178 1669327200 0.9188 1669334400 0.9187 1669341600 0.9186 1669348800 0.9186 1669356000 0.9183 1669363200 0.9185 1669370400 0.9183 1669377600 0.9181 1669384800 0.9175 1669392000 0.9175 1669399200 0.9181 1669406400 0.9180 1669413600 0.9183 1669420800 0.9182 1669428000 0.9179 1669435200 0.9180 1669442400 0.9180 1669449600 0.9178 1669456800 0.9179 1669464000 0.9173 1669471200 0.9172 1669478400 0.9179 1669485600 0.9177 1669492800 0.9179 1669500000 0.9178 1669507200 0.9179 1669514400 0.9179 1669521600 0.9180 1669528800 0.9180 1669536000 0.9179 1669543200 0.9179 1669550400 0.9178 1669557600 0.9182 1669564800 0.9176 1669572000 0.9176 1669579200 0.9174 1669586400 0.9174 1669593600 0.9173 1669600800 0.9177 1669608000 0.9178 1669615200 0.9179 1669622400 0.9178 1669629600 0.9177 1669636800 0.9175 1669644000 0.9174 1669651200 0.9178 1669658400 0.9177 1669665600 0.9177 1669672800 0.9178 1669680000 0.9169 1669687200 0.9175 1669694400 0.9177 1669701600 0.9177 1669708800 0.9177 1669716000 0.9171 1669723200 0.9175 1669730400 0.9176 1669737600 0.9175 1669744800 0.9166 1669752000 0.9172 1669759200 0.9162 1669766400 0.9172 1669773600 0.9169 1669780800 0.9168 1669788000 0.9172 1669795200 0.9177 1669802400 0.9177 1669809600 0.9178 1669816800 0.9177 1669824000 0.9177 1669831200 0.9178 1669838400 0.9177 1669845600 0.9172 1669852800 0.9178 1669860000 0.9179 1669867200 0.9176 1669874400 0.9177 1669881600 0.9178 1669888800 0.9178 1669896000 0.9178 1669903200 0.9174 1669910400 0.9174 1669917600 0.9178 1669924800 0.9181 1669932000 0.9177 1669939200 0.9179 1669946400 0.9179 1669953600 0.9178 1669960800 0.9179 1669968000 0.9183 1669975200 0.9181 1669982400 0.9183 1669989600 0.9180 1669996800 0.9181 1670004000 0.9164 1670011200 0.9163 1670018400 0.9173 1670025600 0.9174 1670032800 0.9171 1670040000 0.9173 1670047200 0.9172 1670054400 0.9173 1670061600 0.9172 1670068800 0.9172 1670076000 0.9172 1670083200 0.9172 1670090400 0.9170 1670097600 0.9169 1670104800 0.9169 1670112000 0.9169 1670119200 0.9177 1670126400 0.9178 1670133600 0.9177 1670140800 0.9175 1670148000 0.9176 1670155200 0.9176 1670162400 0.9176 1670169600 0.9177 1670176800 0.9177 1670184000 0.9182 1670191200 0.9177 1670198400 0.9177 1670205600 0.9176 1670212800 0.9177 1670220000 0.9176 1670227200 0.9180 1670234400 0.9181 1670241600 0.9180 1670248800 0.9186 1670256000 0.9186 1670263200 0.9191 1670270400 0.9191 1670277600 0.9187 1670284800 0.9190 1670292000 0.9188 1670299200 0.9188 1670306400 0.9189 1670313600 0.9192 1670320800 0.9189 1670328000 0.9188 1670335200 0.9188 1670342400 0.9188 1670349600 0.9185 1670356800 0.9182 1670364000 0.9181 1670371200 0.9189 1670378400 0.9184 1670385600 0.9184 1670392800 0.9186 1670400000 0.9186 1670407200 0.9184 1670414400 0.9183 1670421600 0.9183 1670428800 0.9180 1670436000 0.9177 1670443200 0.9177 1670450400 0.9175 1670457600 0.9177 1670464800 0.9176 1670472000 0.9174 1670479200 0.9176 1670486400 0.9181 1670493600 0.9180 1670500800 0.9178 1670508000 0.9180 1670515200 0.9178 1670522400 0.9182 1670529600 0.9182 1670536800 0.9181 1670544000 0.9180 1670551200 0.9180 1670558400 0.9180 1670565600 0.9176 1670572800 0.9173 1670580000 0.9178 1670587200 0.9178 1670594400 0.9178 1670601600 0.9178 1670608800 0.9177 1670616000 0.9176 1670623200 0.9176 1670630400 0.9180 1670637600 0.9181 1670644800 0.9183 1670652000 0.9180 1670659200 0.9180 1670666400 0.9179 1670673600 0.9179 1670680800 0.9181 1670688000 0.9180 1670695200 0.9179 1670702400 0.9176 1670709600 0.9176 1670716800 0.9177 1670724000 0.9178 1670731200 0.9177 1670738400 0.9179 1670745600 0.9179 1670752800 0.9175 1670760000 0.9176 1670767200 0.9177 1670774400 0.9177 1670781600 0.9174 1670788800 0.9173 1670796000 0.9173 1670803200 0.9175 1670810400 0.9169 1670817600 0.9176 1670824800 0.9174 1670832000 0.9170 1670839200 0.9173 1670846400 0.9174 1670853600 0.9175 1670860800 0.9173 1670868000 0.9168 1670875200 0.9169 1670882400 0.9171 1670889600 0.9169 1670896800 0.9168 1670904000 0.9143 1670911200 0.9170 1670918400 0.9168 1670925600 0.9169 1670932800 0.9168 1670940000 0.9170 1670947200 0.9171 1670954400 0.9171 1670961600 0.9168 1670968800 0.9168 1670976000 0.9169 1670983200 0.9167 1670990400 0.9166 1670997600 0.9167 1671004800 0.9171 1671012000 0.9171 1671019200 0.9168 1671026400 0.9164 1671033600 0.9139 1671040800 0.9138 1671048000 0.9139 1671055200 0.9160 1671062400 0.9145 1671069600 0.9163 1671076800 0.9170 1671084000 0.9170 1671091200 0.9169 1671098400 0.9170 1671105600 0.9171 1671112800 0.9168 1671120000 0.9166 1671127200 0.9167 1671134400 0.9168 1671141600 0.9168 1671148800 0.9169 1671156000 0.9169 1671163200 0.9170 1671170400 0.9145 1671177600 0.9171 1671184800 0.9172 1671192000 0.9174 1671199200 0.9173 1671206400 0.9172 1671213600 0.9171 1671220800 0.9170 1671228000 0.9172 1671235200 0.9170 1671242400 0.9169 1671249600 0.9168 1671256800 0.9168 1671264000 0.9169 1671271200 0.9169 1671278400 0.9170 1671285600 0.9171 1671292800 0.9178 1671300000 0.9171 1671307200 0.9174 1671314400 0.9149 1671321600 0.9151 1671328800 0.9150 1671336000 0.9151 1671343200 0.9146 1671350400 0.9147 1671357600 0.9149 1671364800 0.9148 1671372000 0.9148 1671379200 0.9164 1671386400 0.9169 1671393600 0.9150 1671400800 0.9148 1671408000 0.9149 1671415200 0.9149 1671422400 0.9148 1671429600 0.9153 1671436800 0.9153 1671444000 0.9145 1671451200 0.9150 1671458400 0.9152 1671465600 0.9152 1671472800 0.9144 1671480000 0.9148 1671487200 0.9148 1671494400 0.9149 1671501600 0.9148 1671508800 0.9150 1671516000 0.9148 1671523200 0.9146 1671530400 0.9144 1671537600 0.9143 1671544800 0.9143 1671552000 0.9144 1671559200 0.9143 1671566400 0.9143 1671573600 0.9140 1671580800 0.9140 1671588000 0.9140 1671595200 0.9143 1671602400 0.9148 1671609600 0.9148 1671616800 0.9149 1671624000 0.9143 1671631200 0.9142 1671638400 0.9146 1671645600 0.9147 1671652800 0.9147 1671660000 0.9147 1671667200 0.9146 1671674400 0.9146 1671681600 0.9147 1671688800 0.9140 1671696000 0.9141 1671703200 0.9138 1671710400 0.9136 1671717600 0.9141 1671724800 0.9140 1671732000 0.9140 1671739200 0.9140 1671746400 0.9140 1671753600 0.9140 1671760800 0.9140 1671768000 0.9143 1671775200 0.9144 1671782400 0.9144 1671789600 0.9143 1671796800 0.9139 1671804000 0.9142 1671811200 0.9144 1671818400 0.9145 1671825600 0.9142 1671832800 0.9142 1671840000 0.9140 1671847200 0.9138 1671854400 0.9136 1671861600 0.9137 1671868800 0.9140 1671876000 0.9140 1671883200 0.9135 1671890400 0.9140 1671897600 0.9142 1671904800 0.9142 1671912000 0.9143 1671919200 0.9141 1671926400 0.9142 1671933600 0.9142 1671940800 0.9143 1671948000 0.9142 1671955200 0.9139 1671962400 0.9139 1671969600 0.9139 1671976800 0.9140 1671984000 0.9140 1671991200 0.9140 1671998400 0.9141 1672005600 0.9141 1672012800 0.9141 1672020000 0.9142 1672027200 0.9142 1672034400 0.9142 1672041600 0.9142 1672048800 0.9138 1672056000 0.9139 1672063200 0.9138 1672070400 0.9139 1672077600 0.9139 1672084800 0.9142 1672092000 0.9139 1672099200 0.9140 1672106400 0.9139 1672113600 0.9139 1672120800 0.9140 1672128000 0.9140 1672135200 0.9143 1672142400 0.9140 1672149600 0.9143 1672156800 0.9139 1672164000 0.9141 1672171200 0.9140 1672178400 0.9138 1672185600 0.9138 1672192800 0.9138 1672200000 0.9138 1672207200 0.9135 1672214400 0.9137 1672221600 0.9138 1672228800 0.9144 1672236000 0.9144 1672243200 0.9140 1672250400 0.9137 1672257600 0.9137 1672264800 0.9138 1672272000 0.9136 1672279200 0.9135 1672286400 0.9135 1672293600 0.9135 1672300800 0.9137 1672308000 0.9137 1672315200 0.9137 1672322400 0.9139 1672329600 0.9140 1672336800 0.9140 1672344000 0.9139 1672351200 0.9138 1672358400 0.9137 1672365600 0.9137 1672372800 0.9137 1672380000 0.9138 1672387200 0.9139 1672394400 0.9139 1672401600 0.9140 1672408800 0.9138 1672416000 0.9141 1672423200 0.9141 1672430400 0.9140 1672437600 0.9141 1672444800 0.9141 1672452000 0.9140 1672459200 0.9140 1672466400 0.9140 1672473600 0.9141 1672480800 0.9141 1672488000 0.9140 1672495200 0.9141 1672502400 0.9141 1672509600 0.9140 1672516800 0.9140 1672524000 0.9140 1672531200 0.9142 1672538400 0.9141 1672545600 0.9142 1672552800 0.9139 1672560000 0.9139 1672567200 0.9140 1672574400 0.9141 1672581600 0.9140 1672588800 0.9137 1672596000 0.9141 1672603200 0.9150 1672610400 0.9143 1672617600 0.9143 1672624800 0.9143 1672632000 0.9141 1672639200 0.9138 1672646400 0.9138 1672653600 0.9138 1672660800 0.9136 1672668000 0.9139 1672675200 0.9138 1672682400 0.9136 1672689600 0.9135 1672696800 0.9135 1672704000 0.9135 1672711200 0.9137 1672718400 0.9138 1672725600 0.9136 1672732800 0.9139 1672740000 0.9137 1672747200 0.9138 1672754400 0.9140 1672761600 0.9139 1672768800 0.9139 1672776000 0.9139 1672783200 0.9138 1672790400 0.9140 1672797600 0.9139 1672804800 0.9130 1672812000 0.9129 1672819200 0.9131 1672826400 0.9130 1672833600 0.9128 1672840800 0.9125 1672848000 0.9125 1672855200 0.9125 1672862400 0.9126 1672869600 0.9128 1672876800 0.9128 1672884000 0.9126 1672891200 0.9127 1672898400 0.9127 1672905600 0.9123 1672912800 0.9126 1672920000 0.9131 1672927200 0.9130 1672934400 0.9127 1672941600 0.9126 1672948800 0.9127 1672956000 0.9127 1672963200 0.9124 1672970400 0.9122 1672977600 0.9122 1672984800 0.9121 1672992000 0.9121 1672999200 0.9122 1673006400 0.9124 1673013600 0.9123 1673020800 0.9124 1673028000 0.9125 1673035200 0.9123 1673042400 0.9124 1673049600 0.9125 1673056800 0.9124 1673064000 0.9120 1673071200 0.9122 1673078400 0.9122 1673085600 0.9126 1673092800 0.9126 1673100000 0.9126 1673107200 0.9125 1673114400 0.9124 1673121600 0.9124 1673128800 0.9124 1673136000 0.9125 1673143200 0.9125 1673150400 0.9125 1673157600 0.9124 1673164800 0.9126 1673172000 0.9127 1673179200 0.9126 1673186400 0.9125 1673193600 0.9126 1673200800 0.9120 1673208000 0.9126 1673215200 0.9124 1673222400 0.9122 1673229600 0.9124 1673236800 0.9123 1673244000 0.9123 1673251200 0.9122 1673258400 0.9123 1673265600 0.9125 1673272800 0.9122 1673280000 0.9126 1673287200 0.9127 1673294400 0.9126 1673301600 0.9120 1673308800 0.9119 1673316000 0.9118 1673323200 0.9120 1673330400 0.9121 1673337600 0.9123 1673344800 0.9127 1673352000 0.9129 1673359200 0.9130 1673366400 0.9128 1673373600 0.9131 1673380800 0.9131 1673388000 0.9129 1673395200 0.9129 1673402400 0.9131 1673409600 0.9131 1673416800 0.9125 1673424000 0.9128 1673431200 0.9127 1673438400 0.9129 1673445600 0.9129 1673452800 0.9129 1673460000 0.9130 1673467200 0.9130 1673474400 0.9129 1673481600 0.9128 1673488800 0.9127 1673496000 0.9136 1673503200 0.9133 1673510400 0.9133 1673517600 0.9133 1673524800 0.9133 1673532000 0.9130 1673539200 0.9134 1673546400 0.9134 1673553600 0.9108 1673560800 0.9129 1673568000 0.9123 1673575200 0.9134 1673582400 0.9133 1673589600 0.9132 1673596800 0.9132 1673604000 0.9130 1673611200 0.9132 1673618400 0.9132 1673625600 0.9132 1673632800 0.9133 1673640000 0.9132 1673647200 0.9133 1673654400 0.9131 1673661600 0.9132 1673668800 0.9135 1673676000 0.9131 1673683200 0.9126 1673690400 0.9126 1673697600 0.9123 1673704800 0.9122 1673712000 0.9124 1673719200 0.9123 1673726400 0.9120 1673733600 0.9120 1673740800 0.9120 1673748000 0.9121 1673755200 0.9120 1673762400 0.9119 1673769600 0.9122 1673776800 0.9124 1673784000 0.9122 1673791200 0.9119 1673798400 0.9120 1673805600 0.9120 1673812800 0.9120 1673820000 0.9120 1673827200 0.9121 1673834400 0.9119 1673841600 0.9120 1673848800 0.9120 1673856000 0.9121 1673863200 0.9119 1673870400 0.9130 1673877600 0.9134 1673884800 0.9133 1673892000 0.9134 1673899200 0.9131 1673906400 0.9128 1673913600 0.9128 1673920800 0.9129 1673928000 0.9126 1673935200 0.9132 1673942400 0.9135 1673949600 0.9129 1673956800 0.9133 1673964000 0.9132 1673971200 0.9131 1673978400 0.9133 1673985600 0.9132 1673992800 0.9130 1674000000 0.9128 1674007200 0.9127 1674014400 0.9127 1674021600 0.9128 1674028800 0.9128 1674036000 0.9130 1674043200 0.9130 1674050400 0.9129 1674057600 0.9125 1674064800 0.9122 1674072000 0.9124 1674079200 0.9124 1674086400 0.9127 1674093600 0.9131 1674100800 0.9125 1674108000 0.9131 1674115200 0.9131 1674122400 0.9131 1674129600 0.9130 1674136800 0.9127 1674144000 0.9128 1674151200 0.9127 1674158400 0.9127 1674165600 0.9131 1674172800 0.9133 1674180000 0.9132 1674187200 0.9134 1674194400 0.9131 1674201600 0.9130 1674208800 0.9130 1674216000 0.9133 1674223200 0.9132 1674230400 0.9130 1674237600 0.9130 1674244800 0.9131 1674252000 0.9131 1674259200 0.9131 1674266400 0.9131 1674273600 0.9132 1674280800 0.9131 1674288000 0.9133 1674295200 0.9133 1674302400 0.9132 1674309600 0.9131 1674316800 0.9128 1674324000 0.9127 1674331200 0.9128 1674338400 0.9122 1674345600 0.9129 1674352800 0.9128 1674360000 0.9129 1674367200 0.9127 1674374400 0.9128 1674381600 0.9133 1674388800 0.9128 1674396000 0.9128 1674403200 0.9125 1674410400 0.9125 1674417600 0.9124 1674424800 0.9123 1674432000 0.9123 1674439200 0.9123 1674446400 0.9124 1674453600 0.9122 1674460800 0.9123 1674468000 0.9123 1674475200 0.9124 1674482400 0.9122 1674489600 0.9124 1674496800 0.9124 1674504000 0.9125 1674511200 0.9127 1674518400 0.9130 1674525600 0.9127 1674532800 0.9130 1674540000 0.9130 1674547200 0.9129 1674554400 0.9124 1674561600 0.9122 1674568800 0.9126 1674576000 0.9126 1674583200 0.9130 1674590400 0.9129 1674597600 0.9125 1674604800 0.9125 1674612000 0.9125 1674619200 0.9124 1674626400 0.9125 1674633600 0.9124 1674640800 0.9122 1674648000 0.9124 1674655200 0.9124 1674662400 0.9125 1674669600 0.9126 1674676800 0.9122 1674684000 0.9121 1674691200 0.9120 1674698400 0.9122 1674705600 0.9124 1674712800 0.9126 1674720000 0.9126 1674727200 0.9125 1674734400 0.9125 1674741600 0.9124 1674748800 0.9125 1674756000 0.9127 1674763200 0.9119 1674770400 0.9118 1674777600 0.9123 1674784800 0.9124 1674792000 0.9126 1674799200 0.9125 1674806400 0.9071 1674813600 0.9125 1674820800 0.9125 1674828000 0.9124 1674835200 0.9123 1674842400 0.9123 1674849600 0.9122 1674856800 0.9122 1674864000 0.9125 1674871200 0.9125 1674878400 0.9127 1674885600 0.9124 1674892800 0.9126 1674900000 0.9124 1674907200 0.9128 1674914400 0.9127 1674921600 0.9127 1674928800 0.9128 1674936000 0.9126 1674943200 0.9126 1674950400 0.9128 1674957600 0.9129 1674964800 0.9130 1674972000 0.9131 1674979200 0.9130 1674986400 0.9129 1674993600 0.9129 1675000800 0.9124 1675008000 0.9129 1675015200 0.9127 1675022400 0.9127 1675029600 0.9127 1675036800 0.9127 1675044000 0.9124 1675051200 0.9126 1675058400 0.9125 1675065600 0.9123 1675072800 0.9125 1675080000 0.9124 1675087200 0.9126 1675094400 0.9124 1675101600 0.9123 1675108800 0.9122 1675116000 0.9120 1675123200 0.9121 1675130400 0.9118 1675137600 0.9122 1675144800 0.9121 1675152000 0.9122 1675159200 0.9123 1675166400 0.9126 1675173600 0.9124 1675180800 0.9125 1675188000 0.9126 1675195200 0.9125 1675202400 0.9126 1675209600 0.9127 1675216800 0.9125 1675224000 0.9127 1675231200 0.9130 1675238400 0.9130 1675245600 0.9127 1675252800 0.9126 1675260000 0.9126 1675267200 0.9121 1675274400 0.9123 1675281600 0.9122 1675288800 0.9125 1675296000 0.9125 1675303200 0.9127 1675310400 0.9124 1675317600 0.9122 1675324800 0.9120 1675332000 0.9118 1675339200 0.9115 1675346400 0.9118 1675353600 0.9117 1675360800 0.9117 1675368000 0.9121 1675375200 0.9121 1675382400 0.9122 1675389600 0.9120 1675396800 0.9118 1675404000 0.9119 1675411200 0.9122 1675418400 0.9123 1675425600 0.9123 1675432800 0.9121 1675440000 0.9117 1675447200 0.9117 1675454400 0.9116 1675461600 0.9116 1675468800 0.9117 1675476000 0.9117 1675483200 0.9119 1675490400 0.9108 1675497600 0.9109 1675504800 0.9116 1675512000 0.9117 1675519200 0.9115 1675526400 0.9114 1675533600 0.9115 1675540800 0.9116 1675548000 0.9117 1675555200 0.9116 1675562400 0.9115 1675569600 0.9114 1675576800 0.9116 1675584000 0.9116 1675591200 0.9114 1675598400 0.9117 1675605600 0.9118 1675612800 0.9117 1675620000 0.9115 1675627200 0.9114 1675634400 0.9111 1675641600 0.9114 1675648800 0.9109 1675656000 0.9111 1675663200 0.9112 1675670400 0.9105 1675677600 0.9098 1675684800 0.9098 1675692000 0.9096 1675699200 0.9097 1675706400 0.9094 1675713600 0.9095 1675720800 0.9098 1675728000 0.9097 1675735200 0.9099 1675742400 0.9099 1675749600 0.9100 1675756800 0.9103 1675764000 0.9104 1675771200 0.9103 1675778400 0.9101 1675785600 0.9102 1675792800 0.9103 1675800000 0.9101 1675807200 0.9098 1675814400 0.9101 1675821600 0.9097 1675828800 0.9097 1675836000 0.9096 1675843200 0.9099 1675850400 0.9094 1675857600 0.9095 1675864800 0.9092 1675872000 0.9089 1675879200 0.9094 1675886400 0.9098 1675893600 0.9096 1675900800 0.9096 1675908000 0.9094 1675915200 0.9098 1675922400 0.9095 1675929600 0.9098 1675936800 0.9096 1675944000 0.9097 1675951200 0.9096 1675958400 0.9097 1675965600 0.9096 1675972800 0.9095 1675980000 0.9096 1675987200 0.9097 1675994400 0.9096 1676001600 0.9098 1676008800 0.9096 1676016000 0.9099 1676023200 0.9097 1676030400 0.9094 1676037600 0.9091 1676044800 0.9092 1676052000 0.9091 1676059200 0.9097 1676066400 0.9094 1676073600 0.9094 1676080800 0.9091 1676088000 0.9090 1676095200 0.9091 1676102400 0.9090 1676109600 0.9091 1676116800 0.9091 1676124000 0.9092 1676131200 0.9095 1676138400 0.9093 1676145600 0.9093 1676152800 0.9093 1676160000 0.9096 1676167200 0.9093 1676174400 0.9095 1676181600 0.9096 1676188800 0.9098 1676196000 0.9096 1676203200 0.9095 1676210400 0.9093 1676217600 0.9093 1676224800 0.9090 1676232000 0.9091 1676239200 0.9092 1676246400 0.9100 1676253600 0.9101 1676260800 0.9099 1676268000 0.9095 1676275200 0.9095 1676282400 0.9097 1676289600 0.9099 1676296800 0.9095 1676304000 0.9097 1676311200 0.9098 1676318400 0.9096 1676325600 0.9094 1676332800 0.9093 1676340000 0.9096 1676347200 0.9088 1676354400 0.9094 1676361600 0.9080 1676368800 0.9093 1676376000 0.9087 1676383200 0.9086 1676390400 0.9085 1676397600 0.9084 1676404800 0.9088 1676412000 0.9070 1676419200 0.9072 1676426400 0.9071 1676433600 0.9084 1676440800 0.9081 1676448000 0.9075 1676455200 0.9073 1676462400 0.9073 1676469600 0.9073 1676476800 0.9072 1676484000 0.9072 1676491200 0.9072 1676498400 0.9072 1676505600 0.9071 1676512800 0.9071 1676520000 0.9070 1676527200 0.9073 1676534400 0.9071 1676541600 0.9067 1676548800 0.9067 1676556000 0.9066 1676563200 0.9067 1676570400 0.9069 1676577600 0.9072 1676584800 0.9070 1676592000 0.9070 1676599200 0.9074 1676606400 0.9089 1676613600 0.9075 1676620800 0.9071 1676628000 0.9068 1676635200 0.9066 1676642400 0.9064 1676649600 0.9060 1676656800 0.9060 1676664000 0.9062 1676671200 0.9063 1676678400 0.9064 1676685600 0.9060 1676692800 0.9061 1676700000 0.9065 1676707200 0.9065 1676714400 0.9064 1676721600 0.9064 1676728800 0.9064 1676736000 0.9065 1676743200 0.9065 1676750400 0.9068 1676757600 0.9068 1676764800 0.9068 1676772000 0.9066 1676779200 0.9065 1676786400 0.9070 1676793600 0.9069 1676800800 0.9067 1676808000 0.9067 1676815200 0.9066 1676822400 0.9069 1676829600 0.9072 1676836800 0.9070 1676844000 0.9070 1676851200 0.9065 1676858400 0.9069 1676865600 0.9069 1676872800 0.9068 1676880000 0.9069 1676887200 0.9072 1676894400 0.9070 1676901600 0.9069 1676908800 0.9069 1676916000 0.9068 1676923200 0.9068 1676930400 0.9074 1676937600 0.9076 1676944800 0.9070 1676952000 0.9073 1676959200 0.9074 1676966400 0.9072 1676973600 0.9065 1676980800 0.9066 1676988000 0.9067 1676995200 0.9065 1677002400 0.9066 1677009600 0.9066 1677016800 0.9065 1677024000 0.9070 1677031200 0.9061 1677038400 0.9064 1677045600 0.9066 1677052800 0.9064 1677060000 0.9064 1677067200 0.9060 1677074400 0.9067 1677081600 0.9067 1677088800 0.9066 1677096000 0.9069 1677103200 0.9070 1677110400 0.9066 1677117600 0.9067 1677124800 0.9065 1677132000 0.9065 1677139200 0.9065 1677146400 0.9063 1677153600 0.9066 1677160800 0.9064 1677168000 0.9065 1677175200 0.9062 1677182400 0.9065 1677189600 0.9063 1677196800 0.9061 1677204000 0.9061 1677211200 0.9053 1677218400 0.9057 1677225600 0.9057 1677232800 0.9061 1677240000 0.9057 1677247200 0.9057 1677254400 0.9052 1677261600 0.9054 1677268800 0.9055 1677276000 0.9051 1677283200 0.9051 1677290400 0.9052 1677297600 0.9051 1677304800 0.9051 1677312000 0.9051 1677319200 0.9053 1677326400 0.9052 1677333600 0.9051 1677340800 0.9047 1677348000 0.9050 1677355200 0.9050 1677362400 0.9051 1677369600 0.9049 1677376800 0.9050 1677384000 0.9049 1677391200 0.9052 1677398400 0.9050 1677405600 0.9052 1677412800 0.9054 1677420000 0.9054 1677427200 0.9050 1677434400 0.9053 1677441600 0.9053 1677448800 0.9054 1677456000 0.9054 1677463200 0.9054 1677470400 0.9053 1677477600 0.9050 1677484800 0.9048 1677492000 0.9049 1677499200 0.9042 1677506400 0.9043 1677513600 0.9045 1677520800 0.9048 1677528000 0.9049 1677535200 0.9046 1677542400 0.9049 1677549600 0.9043 1677556800 0.9045 1677564000 0.9046 1677571200 0.9049 1677578400 0.9046 1677585600 0.9046 1677592800 0.9043 1677600000 0.9034 1677607200 0.9043 1677614400 0.9035 1677621600 0.9033 1677628800 0.9044 1677636000 0.9043 1677643200 0.9045 1677650400 0.9046 1677657600 0.9051 1677664800 0.9040 1677672000 0.9036 1677679200 0.9041 1677686400 0.9038 1677693600 0.9034 1677700800 0.9040 1677708000 0.9042 1677715200 0.9039 1677722400 0.9037 1677729600 0.9036 1677736800 0.9041 1677744000 0.9041 1677751200 0.9041 1677758400 0.9041 1677765600 0.9039 1677772800 0.9034 1677780000 0.9033 1677787200 0.9032 1677794400 0.9033 1677801600 0.9034 1677808800 0.9033 1677816000 0.9031 1677823200 0.9033 1677830400 0.9033 1677837600 0.9034 1677844800 0.9034 1677852000 0.9032 1677859200 0.9034 1677866400 0.9033 1677873600 0.9035 1677880800 0.9033 1677888000 0.9036 1677895200 0.9036 1677902400 0.9037 1677909600 0.9035 1677916800 0.9036 1677924000 0.9034 1677931200 0.9035 1677938400 0.9033 1677945600 0.9034 1677952800 0.9034 1677960000 0.9034 1677967200 0.9034 1677974400 0.9034 1677981600 0.9034 1677988800 0.9032 1677996000 0.9033 1678003200 0.9033 1678010400 0.9037 1678017600 0.9035 1678024800 0.9035 1678032000 0.9035 1678039200 0.9037 1678046400 0.9035 1678053600 0.9021 1678060800 0.9037 1678068000 0.9038 1678075200 0.9039 1678082400 0.9043 1678089600 0.9043 1678096800 0.9045 1678104000 0.9045 1678111200 0.9044 1678118400 0.9043 1678125600 0.9046 1678132800 0.9046 1678140000 0.9045 1678147200 0.9051 1678154400 0.9051 1678161600 0.9049 1678168800 0.9048 1678176000 0.9046 1678183200 0.9045 1678190400 0.9042 1678197600 0.9042 1678204800 0.9044 1678212000 0.9040 1678219200 0.9042 1678226400 0.9045 1678233600 0.9042 1678240800 0.9040 1678248000 0.9044 1678255200 0.9046 1678262400 0.9045 1678269600 0.9045 1678276800 0.9043 1678284000 0.9046 1678291200 0.9046 1678298400 0.9044 1678305600 0.9047 1678312800 0.9043 1678320000 0.9043 1678327200 0.9045 1678334400 0.9044 1678341600 0.9043 1678348800 0.9043 1678356000 0.9043 1678363200 0.9043 1678370400 0.9038 1678377600 0.9035 1678384800 0.9035 1678392000 0.9035 1678399200 0.9033 1678406400 0.9034 1678413600 0.9035 1678420800 0.9035 1678428000 0.9037 1678435200 0.9035 1678442400 0.9033 1678449600 0.9033 1678456800 0.9034 1678464000 0.9031 1678471200 0.9032 1678478400 0.9029 1678485600 0.9030 1678492800 0.9030 1678500000 0.9031 1678507200 0.9032 1678514400 0.9030 1678521600 0.9032 1678528800 0.9033 1678536000 0.9032 1678543200 0.9033 1678550400 0.9033 1678557600 0.9033 1678564800 0.9034 1678572000 0.9034 1678579200 0.9033 1678586400 0.9030 1678593600 0.9033 1678600800 0.9032 1678608000 0.9032 1678615200 0.9031 1678622400 0.9032 1678629600 0.9039 1678636800 0.9032 1678644000 0.9032 1678651200 0.9033 1678658400 0.9034 1678665600 0.9033 1678672800 0.9031 1678680000 0.9032 1678687200 0.9032 1678694400 0.9031 1678701600 0.9033 1678708800 0.9034 1678716000 0.9035 1678723200 0.9036 1678730400 0.9036 1678737600 0.9036 1678744800 0.9033 1678752000 0.9032 1678759200 0.9032 1678766400 0.9032 1678773600 0.9031 1678780800 0.9032 1678788000 0.9033 1678795200 0.9031 1678802400 0.9028 1678809600 0.9029 1678816800 0.9030 1678824000 0.9030 1678831200 0.9026 1678838400 0.9037 1678845600 0.9029 1678852800 0.9029 1678860000 0.9030 1678867200 0.9030 1678874400 0.9027 1678881600 0.9029 1678888800 0.9026 1678896000 0.9020 1678903200 0.9017 1678910400 0.9020 1678917600 0.9022 1678924800 0.9022 1678932000 0.9021 1678939200 0.9022 1678946400 0.9021 1678953600 0.9021 1678960800 0.9023 1678968000 0.9024 1678975200 0.9026 1678982400 0.9025 1678989600 0.9024 1678996800 0.9023 1679004000 0.9024 1679011200 0.9021 1679018400 0.9016 1679025600 0.9015 1679032800 0.9016 1679040000 0.9017 1679047200 0.9017 1679054400 0.9017 1679061600 0.9014 1679068800 0.9016 1679076000 0.9017 1679083200 0.9019 1679090400 0.9020 1679097600 0.9019 1679104800 0.9019 1679112000 0.9019 1679119200 0.9018 1679126400 0.9019 1679133600 0.9019 1679140800 0.9017 1679148000 0.9024 1679155200 0.9017 1679162400 0.9019 1679169600 0.9018 1679176800 0.9020 1679184000 0.9017 1679191200 0.9017 1679198400 0.9017 1679205600 0.9017 1679212800 0.9016 1679220000 0.9014 1679227200 0.9015 1679234400 0.9015 1679241600 0.9016 1679248800 0.9016 1679256000 0.9015 1679263200 0.9016 1679270400 0.9014 1679277600 0.9015 1679284800 0.9015 1679292000 0.9014 1679299200 0.9014 1679306400 0.9014 1679313600 0.9014 1679320800 0.9014 1679328000 0.9016 1679335200 0.9013 1679342400 0.9013 1679349600 0.9011 1679356800 0.9011 1679364000 0.9010 1679371200 0.9011 1679378400 0.9012 1679385600 0.9010 1679392800 0.9009 1679400000 0.9012 1679407200 0.9012 1679414400 0.9009 1679421600 0.9010 1679428800 0.9012 1679436000 0.9010 1679443200 0.9017 1679450400 0.9017 1679457600 0.9014 1679464800 0.9015 1679472000 0.9016 1679479200 0.9013 1679486400 0.9013 1679493600 0.9010 1679500800 0.9011 1679508000 0.9002 1679515200 0.9009 1679522400 0.9009 1679529600 0.9009 1679536800 0.9007 1679544000 0.9007 1679551200 0.9005 1679558400 0.9006 1679565600 0.9007 1679572800 0.9007 1679580000 0.9009 1679587200 0.9007 1679594400 0.9006 1679601600 0.9006 1679608800 0.9006 1679616000 0.9009 1679623200 0.9009 1679630400 0.9011 1679637600 0.9011 1679644800 0.9012 1679652000 0.9011 1679659200 0.9010 1679666400 0.9009 1679673600 0.9010 1679680800 0.9009 1679688000 0.9011 1679695200 0.9013 1679702400 0.9013 1679709600 0.9014 1679716800 0.9012 1679724000 0.9012 1679731200 0.9011 1679738400 0.9012 1679745600 0.9012 1679752800 0.9014 1679760000 0.9013 1679767200 0.9013 1679774400 0.9012 1679781600 0.9011 1679788800 0.9012 1679796000 0.9012 1679803200 0.9012 1679810400 0.9011 1679817600 0.9011 1679824800 0.9007 1679832000 0.9007 1679839200 0.9008 1679846400 0.9007 1679853600 0.9011 1679860800 0.9008 1679868000 0.9008 1679875200 0.9009 1679882400 0.9008 1679889600 0.9008 1679896800 0.9002 1679904000 0.9009 1679911200 0.9008 1679918400 0.9007 1679925600 0.9006 1679932800 0.9005 1679940000 0.9004 1679947200 0.9005 1679954400 0.9008 1679961600 0.9006 1679968800 0.9006 1679976000 0.9006 1679983200 0.9006 1679990400 0.9006 1679997600 0.9005 1680004800 0.9000 1680012000 0.8995 1680019200 0.9000 1680026400 0.8996 1680033600 0.8997 1680040800 0.9003 1680048000 0.9004 1680055200 0.8999 1680062400 0.9003 1680069600 0.9004 1680076800 0.9002 1680084000 0.9003 1680091200 0.9004 1680098400 0.9002 1680105600 0.9001 1680112800 0.9002 1680120000 0.9003 1680127200 0.9003 1680134400 0.9003 1680141600 0.9002 1680148800 0.9003 1680156000 0.9005 1680163200 0.9001 1680170400 0.9001 1680177600 0.9001 1680184800 0.9000 1680192000 0.8999 1680199200 0.9001 1680206400 0.9000 1680213600 0.8997 1680220800 0.8997 1680228000 0.8996 1680235200 0.9000 1680242400 0.9001 1680249600 0.9004 1680256800 0.9000 1680264000 0.9003 1680271200 0.9000 1680278400 0.9000 1680285600 0.8998 1680292800 0.8999 1680300000 0.9004 1680307200 0.9002 1680314400 0.8999 1680321600 0.9002 1680328800 0.9000 1680336000 0.9000 1680343200 0.8999 1680350400 0.8998 1680357600 0.8996 1680364800 0.8995 1680372000 0.8996 1680379200 0.8993 1680386400 0.8995 1680393600 0.8997 1680400800 0.8997 1680408000 0.8994 1680415200 0.8998 1680422400 0.9001 1680429600 0.9002 1680436800 0.9003 1680444000 0.8997 1680451200 0.8996 1680458400 0.8998 1680465600 0.8998 1680472800 0.8999 1680480000 0.9003 1680487200 0.9004 1680494400 0.9003 1680501600 0.9001 1680508800 0.9001 1680516000 0.9001 1680523200 0.9002 1680530400 0.9001 1680537600 0.8999 1680544800 0.8999 1680552000 0.9000 1680559200 0.8997 1680566400 0.8999 1680573600 0.9001 1680580800 0.8993 1680588000 0.8994 1680595200 0.8995 1680602400 0.8995 1680616800 0.8992 1680624000 0.8990 1680631200 0.8990 1680638400 0.8989 1680645600 0.8999 1680652800 0.8998 1680660000 0.8998 1680667200 0.9002 1680674400 0.8999 1680681600 0.9003 1680688800 0.8998 1680696000 0.8999 1680703200 0.8997 1680710400 0.8998 1680717600 0.8997 1680724800 0.8997 1680732000 0.8998 1680739200 0.8999 1680746400 0.8999 1680753600 0.8997 1680760800 0.8999 1680768000 0.8998 1680775200 0.8995 1680782400 0.8987 1680789600 0.8987 1680796800 0.8986 1680804000 0.8987 1680811200 0.8988 1680818400 0.8990 1680825600 0.8989 1680832800 0.8989 1680840000 0.8990 1680847200 0.8992 1680854400 0.8991 1680861600 0.8991 1680868800 0.8991 1680876000 0.8990 1680883200 0.8992 1680890400 0.8989 1680897600 0.8993 1680904800 0.8990 1680912000 0.8990 1680919200 0.8989 1680926400 0.8990 1680933600 0.8990 1680940800 0.8992 1680948000 0.8990 1680955200 0.8990 1680962400 0.8990 1680969600 0.8990 1680976800 0.8986 1680984000 0.8986 1680991200 0.8983 1680998400 0.8985 1681005600 0.8981 1681012800 0.8984 1681020000 0.8985 1681027200 0.8987 1681034400 0.8986 1681041600 0.8984 1681048800 0.8984 1681056000 0.8985 1681063200 0.8974 1681070400 0.8849 1681077600 0.8853 1681084800 0.8855 1681092000 0.8854 1681099200 0.8854 1681106400 0.8852 1681113600 0.8852 1681120800 0.8852 1681128000 0.8858 1681135200 0.8858 1681142400 0.8975 1681149600 0.8978 1681156800 0.8973 1681164000 0.8978 1681171200 0.8976 1681178400 0.8975 1681185600 0.8976 1681192800 0.8976 1681200000 0.8975 1681207200 0.8975 1681214400 0.8971 1681221600 0.8972 1681228800 0.8969 1681236000 0.8968 1681243200 0.8969 1681250400 0.8970 1681257600 0.8969 1681264800 0.8970 1681272000 0.8970 1681279200 0.8971 1681286400 0.8975 1681293600 0.8980 1681300800 0.8970 1681308000 0.8971 1681315200 0.8971 1681322400 0.8974 1681329600 0.8980 1681336800 0.8967 1681344000 0.8969 1681351200 0.8970 1681358400 0.8967 1681365600 0.8966 1681372800 0.8970 1681380000 0.8971 1681387200 0.8972 1681394400 0.8978 1681401600 0.8979 1681408800 0.8977 1681416000 0.8977 1681423200 0.8975 1681430400 0.8976 1681437600 0.8971 1681444800 0.8976 1681452000 0.8976 1681459200 0.8975 1681466400 0.8972 1681473600 0.8973 1681480800 0.8971 1681488000 0.8971 1681495200 0.8970 1681502400 0.8972 1681509600 0.8973 1681516800 0.8970 1681524000 0.8969 1681531200 0.8963 1681538400 0.8969 1681545600 0.8967 1681552800 0.8971 1681560000 0.8967 1681567200 0.8964 1681574400 0.8969 1681581600 0.8968 1681588800 0.8968 1681596000 0.8967 1681603200 0.8969 1681610400 0.8968 1681617600 0.8966 1681624800 0.8964 1681632000 0.8966 1681639200 0.8964 1681646400 0.8962 1681653600 0.8965 1681660800 0.8965 1681668000 0.8965 1681675200 0.8965 1681682400 0.8965 1681689600 0.8966 1681696800 0.8966 1681704000 0.8966 1681711200 0.8964 1681718400 0.8963 1681725600 0.8961 1681732800 0.8964 1681740000 0.8960 1681747200 0.8962 1681754400 0.8961 1681761600 0.8962 1681768800 0.8966 1681776000 0.8964 1681783200 0.8962 1681790400 0.8963 1681797600 0.8964 1681804800 0.8967 1681812000 0.8962 1681819200 0.8963 1681826400 0.8963 1681833600 0.8957 1681840800 0.8958 1681848000 0.8963 1681855200 0.8964 1681862400 0.8963 1681869600 0.8960 1681876800 0.8960 1681884000 0.8961 1681891200 0.8970 1681898400 0.8968 1681905600 0.8969 1681912800 0.8969 1681920000 0.8964 1681927200 0.8960 1681934400 0.8960 1681941600 0.8958 1681948800 0.8954 1681956000 0.8953 1681963200 0.8954 1681970400 0.8953 1681977600 0.8957 1681984800 0.8957 1681992000 0.8957 1681999200 0.8954 1682006400 0.8953 1682013600 0.8960 1682020800 0.8956 1682028000 0.8958 1682035200 0.8958 1682042400 0.8961 1682049600 0.8962 1682056800 0.8963 1682064000 0.8962 1682071200 0.8962 1682078400 0.8963 1682085600 0.8959 1682092800 0.8955 1682100000 0.8953 1682107200 0.8955 1682114400 0.8956 1682121600 0.8953 1682128800 0.8955 1682136000 0.8954 1682143200 0.8955 1682150400 0.8956 1682157600 0.8954 1682164800 0.8954 1682172000 0.8955 1682179200 0.8956 1682186400 0.8957 1682193600 0.8956 1682200800 0.8954 1682208000 0.8955 1682215200 0.8943 1682222400 0.8945 1682229600 0.8942 1682236800 0.8952 1682244000 0.8951 1682251200 0.8953 1682258400 0.8954 1682265600 0.8953 1682272800 0.8950 1682280000 0.8952 1682287200 0.8951 1682294400 0.8949 1682301600 0.8944 1682308800 0.8947 1682316000 0.8948 1682323200 0.8948 1682330400 0.8945 1682337600 0.8950 1682344800 0.8947 1682352000 0.8945 1682359200 0.8951 1682366400 0.8951 1682373600 0.8950 1682380800 0.8951 1682388000 0.8949 1682395200 0.8947 1682402400 0.8948 1682409600 0.8952 1682416800 0.8952 1682424000 0.8954 1682431200 0.8957 1682438400 0.8955 1682445600 0.8955 1682452800 0.8954 1682460000 0.8953 1682467200 0.8953 1682474400 0.8953 1682481600 0.8953 1682488800 0.8951 1682496000 0.8950 1682503200 0.8949 1682510400 0.8951 1682517600 0.8951 1682524800 0.8950 1682532000 0.8950 1682539200 0.8952 1682546400 0.8949 1682553600 0.8952 1682560800 0.8947 1682568000 0.8942 1682575200 0.8950 1682582400 0.8936 1682589600 0.8942 1682596800 0.8939 1682604000 0.8939 1682611200 0.8930 1682618400 0.8928 1682625600 0.8926 1682632800 0.8927 1682640000 0.8926 1682647200 0.8926 1682654400 0.8921 1682661600 0.8925 1682668800 0.8927 1682676000 0.8932 1682683200 0.8931 1682690400 0.8930 1682697600 0.8931 1682704800 0.8931 1682712000 0.8931 1682719200 0.8928 1682726400 0.8928 1682733600 0.8939 1682740800 0.8939 1682748000 0.8940 1682755200 0.8942 1682762400 0.8942 1682769600 0.8941 1682776800 0.8942 1682784000 0.8942 1682791200 0.8941 1682798400 0.8941 1682805600 0.8937 1682812800 0.8930 1682820000 0.8934 1682827200 0.8937 1682834400 0.8938 1682841600 0.8937 1682848800 0.8936 1682856000 0.8938 1682863200 0.8936 1682870400 0.8938 1682877600 0.8937 1682884800 0.8937 1682892000 0.8938 1682899200 0.8939 1682906400 0.8938 1682913600 0.8941 1682920800 0.8926 1682928000 0.8941 1682935200 0.8937 1682942400 0.8934 1682949600 0.8938 1682956800 0.8945 1682964000 0.8944 1682971200 0.8945 1682978400 0.8945 1682985600 0.8937 1682992800 0.8933 1683000000 0.8933 1683007200 0.8933 1683014400 0.8936 1683021600 0.8937 1683028800 0.8933 1683036000 0.8931 1683043200 0.8941 1683050400 0.8946 1683057600 0.8929 1683064800 0.8937 1683072000 0.8945