1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650088800 1.5667 1650096000 1.5670 1650103200 1.5667 1650110400 1.5672 1650117600 1.5661 1650124800 1.5664 1650132000 1.5663 1650139200 1.5662 1650146400 1.5660 1650153600 1.5665 1650160800 1.5663 1650168000 1.5665 1650175200 1.5666 1650182400 1.5664 1650189600 1.5664 1650196800 1.5666 1650204000 1.5668 1650211200 1.5667 1650218400 1.5668 1650225600 1.5667 1650232800 1.5667 1650240000 1.5668 1650247200 1.5668 1650254400 1.5668 1650261600 1.5662 1650268800 1.5656 1650276000 1.5661 1650283200 1.5669 1650290400 1.5670 1650297600 1.5665 1650304800 1.5661 1650312000 1.5671 1650319200 1.5670 1650326400 1.5669 1650333600 1.5670 1650340800 1.5672 1650348000 1.5670 1650355200 1.5669 1650362400 1.5664 1650369600 1.5661 1650376800 1.5665 1650384000 1.5666 1650391200 1.5662 1650398400 1.5665 1650405600 1.5667 1650412800 1.5670 1650420000 1.5672 1650427200 1.5670 1650434400 1.5668 1650441600 1.5666 1650448800 1.5662 1650456000 1.5657 1650463200 1.5657 1650470400 1.5655 1650477600 1.5658 1650484800 1.5660 1650492000 1.5663 1650499200 1.5661 1650506400 1.5660 1650513600 1.5660 1650520800 1.5661 1650528000 1.5666 1650535200 1.5665 1650542400 1.5665 1650549600 1.5664 1650556800 1.5656 1650564000 1.5658 1650571200 1.5662 1650578400 1.5666 1650585600 1.5666 1650592800 1.5658 1650600000 1.5669 1650607200 1.5666 1650614400 1.5671 1650621600 1.5665 1650628800 1.5664 1650636000 1.5665 1650643200 1.5663 1650650400 1.5664 1650657600 1.5665 1650664800 1.5663 1650672000 1.5663 1650679200 1.5664 1650686400 1.5664 1650693600 1.5665 1650700800 1.5669 1650708000 1.5689 1650715200 1.5680 1650722400 1.5656 1650729600 1.5665 1650736800 1.5659 1650744000 1.5663 1650751200 1.5662 1650758400 1.5665 1650765600 1.5666 1650772800 1.5666 1650780000 1.5663 1650787200 1.5665 1650794400 1.5664 1650801600 1.5668 1650808800 1.5665 1650816000 1.5663 1650823200 1.5662 1650830400 1.5664 1650837600 1.5663 1650844800 1.5664 1650852000 1.5663 1650859200 1.5668 1650866400 1.5666 1650873600 1.5665 1650880800 1.5665 1650888000 1.5665 1650895200 1.5661 1650902400 1.5662 1650909600 1.5664 1650916800 1.5667 1650924000 1.5662 1650931200 1.5658 1650938400 1.5653 1650945600 1.5661 1650952800 1.5659 1650960000 1.5653 1650967200 1.5656 1650974400 1.5653 1650981600 1.5649 1650988800 1.5652 1650996000 1.5645 1651003200 1.5651 1651010400 1.5653 1651017600 1.5655 1651024800 1.5655 1651032000 1.5655 1651039200 1.5636 1651046400 1.5659 1651053600 1.5656 1651060800 1.5658 1651068000 1.5657 1651075200 1.5655 1651082400 1.5652 1651089600 1.5653 1651096800 1.5654 1651104000 1.5652 1651111200 1.5654 1651118400 1.5653 1651125600 1.5653 1651132800 1.5651 1651140000 1.5645 1651147200 1.5648 1651154400 1.5653 1651161600 1.5651 1651168800 1.5652 1651176000 1.5652 1651183200 1.5655 1651190400 1.5654 1651197600 1.5652 1651204800 1.5653 1651212000 1.5639 1651219200 1.5639 1651226400 1.5640 1651233600 1.5654 1651240800 1.5637 1651248000 1.5637 1651255200 1.5635 1651262400 1.5635 1651269600 1.5635 1651276800 1.5637 1651284000 1.5642 1651291200 1.5655 1651298400 1.5658 1651305600 1.5654 1651312800 1.5656 1651320000 1.5657 1651327200 1.5658 1651334400 1.5656 1651341600 1.5659 1651348800 1.5661 1651356000 1.5660 1651363200 1.5663 1651370400 1.5660 1651377600 1.5658 1651384800 1.5657 1651392000 1.5657 1651399200 1.5658 1651406400 1.5655 1651413600 1.5656 1651420800 1.5656 1651428000 1.5657 1651435200 1.5657 1651442400 1.5656 1651449600 1.5657 1651456800 1.5661 1651464000 1.5665 1651471200 1.5663 1651478400 1.5665 1651485600 1.5663 1651492800 1.5650 1651500000 1.5652 1651507200 1.5652 1651514400 1.5651 1651521600 1.5650 1651528800 1.5652 1651536000 1.5650 1651543200 1.5648 1651550400 1.5653 1651557600 1.5635 1651564800 1.5656 1651572000 1.5648 1651579200 1.5647 1651586400 1.5646 1651593600 1.5647 1651600800 1.5648 1651608000 1.5647 1651615200 1.5646 1651622400 1.5650 1651629600 1.5649 1651636800 1.5648 1651644000 1.5658 1651651200 1.5648 1651658400 1.5647 1651665600 1.5629 1651672800 1.5646 1651680000 1.5645 1651687200 1.5648 1651694400 1.5650 1651701600 1.5645 1651708800 1.5656 1651716000 1.5654 1651723200 1.5658 1651730400 1.5661 1651737600 1.5644 1651744800 1.5654 1651752000 1.5652 1651759200 1.5657 1651766400 1.5655 1651773600 1.5654 1651780800 1.5652 1651788000 1.5652 1651795200 1.5653 1651802400 1.5650 1651809600 1.5646 1651816800 1.5649 1651824000 1.5654 1651831200 1.5656 1651838400 1.5654 1651845600 1.5651 1651852800 1.5652 1651860000 1.5656 1651867200 1.5656 1651874400 1.5657 1651881600 1.5657 1651888800 1.5661 1651896000 1.5660 1651903200 1.5658 1651910400 1.5658 1651917600 1.5659 1651924800 1.5658 1651932000 1.5655 1651939200 1.5657 1651946400 1.5658 1651953600 1.5655 1651960800 1.5661 1651968000 1.5662 1651975200 1.5664 1651982400 1.5663 1651989600 1.5664 1651996800 1.5663 1652004000 1.5667 1652011200 1.5666 1652018400 1.5667 1652025600 1.5658 1652032800 1.5657 1652040000 1.5658 1652047200 1.5657 1652054400 1.5658 1652061600 1.5656 1652068800 1.5645 1652076000 1.5661 1652083200 1.5659 1652090400 1.5656 1652097600 1.5654 1652104800 1.5663 1652112000 1.5656 1652119200 1.5658 1652126400 1.5658 1652133600 1.5657 1652140800 1.5657 1652148000 1.5660 1652155200 1.5649 1652162400 1.5673 1652169600 1.5673 1652176800 1.5669 1652184000 1.5649 1652191200 1.5657 1652198400 1.5658 1652205600 1.5661 1652212800 1.5656 1652220000 1.5656 1652227200 1.5666 1652234400 1.5662 1652241600 1.5663 1652248800 1.5667 1652256000 1.5661 1652263200 1.5661 1652270400 1.5658 1652277600 1.5654 1652284800 1.5656 1652292000 1.5662 1652299200 1.5648 1652306400 1.5653 1652313600 1.5655 1652320800 1.5653 1652328000 1.5641 1652335200 1.5643 1652342400 1.5658 1652349600 1.5653 1652356800 1.5652 1652364000 1.5650 1652371200 1.5650 1652378400 1.5653 1652385600 1.5654 1652392800 1.5650 1652400000 1.5651 1652407200 1.5651 1652414400 1.5650 1652421600 1.5655 1652428800 1.5651 1652436000 1.5652 1652443200 1.5662 1652450400 1.5658 1652457600 1.5653 1652464800 1.5649 1652472000 1.5650 1652479200 1.5650 1652486400 1.5650 1652493600 1.5651 1652500800 1.5651 1652508000 1.5654 1652515200 1.5649 1652522400 1.5645 1652529600 1.5646 1652536800 1.5646 1652544000 1.5650 1652551200 1.5649 1652558400 1.5645 1652565600 1.5646 1652572800 1.5653 1652580000 1.5646 1652587200 1.5647 1652594400 1.5647 1652601600 1.5650 1652608800 1.5647 1652616000 1.5647 1652623200 1.5646 1652630400 1.5646 1652637600 1.5647 1652644800 1.5648 1652652000 1.5646 1652659200 1.5643 1652666400 1.5644 1652673600 1.5644 1652680800 1.5644 1652688000 1.5646 1652695200 1.5648 1652702400 1.5646 1652709600 1.5639 1652716800 1.5641 1652724000 1.5643 1652731200 1.5628 1652738400 1.5646 1652745600 1.5645 1652752800 1.5647 1652760000 1.5641 1652767200 1.5639 1652774400 1.5641 1652781600 1.5646 1652788800 1.5646 1652796000 1.5646 1652803200 1.5632 1652810400 1.5628 1652817600 1.5626 1652824800 1.5627 1652832000 1.5625 1652839200 1.5627 1652846400 1.5641 1652853600 1.5638 1652860800 1.5830 1652868000 1.5853 1652875200 1.5638 1652882400 1.5643 1652889600 1.5637 1652896800 1.5636 1652904000 1.5640 1652911200 1.5642 1652918400 1.5640 1652925600 1.5645 1652932800 1.5642 1652940000 1.5649 1652947200 1.5644 1652954400 1.5646 1652961600 1.5647 1652968800 1.5639 1652976000 1.5641 1652983200 1.5627 1652990400 1.5629 1652997600 1.5632 1653004800 1.5628 1653012000 1.5621 1653019200 1.5629 1653026400 1.5624 1653033600 1.5627 1653040800 1.5624 1653048000 1.5626 1653055200 1.5620 1653062400 1.5614 1653069600 1.5616 1653076800 1.5615 1653084000 1.5615 1653091200 1.5617 1653098400 1.5617 1653105600 1.5628 1653112800 1.5625 1653120000 1.5613 1653127200 1.5613 1653134400 1.5619 1653141600 1.5619 1653148800 1.5616 1653156000 1.5617 1653163200 1.5626 1653170400 1.5625 1653177600 1.5625 1653184800 1.5612 1653192000 1.5626 1653199200 1.5627 1653206400 1.5624 1653213600 1.5623 1653220800 1.5626 1653228000 1.5626 1653235200 1.5626 1653242400 1.5623 1653249600 1.5626 1653256800 1.5625 1653264000 1.5626 1653271200 1.5624 1653278400 1.5626 1653285600 1.5625 1653292800 1.5626 1653300000 1.5624 1653307200 1.5599 1653314400 1.5606 1653321600 1.5605 1653328800 1.5604 1653336000 1.5599 1653343200 1.5601 1653350400 1.5602 1653357600 1.5601 1653364800 1.5596 1653372000 1.5604 1653379200 1.5596 1653386400 1.5592 1653393600 1.5592 1653400800 1.5599 1653408000 1.5600 1653415200 1.5587 1653422400 1.5584 1653429600 1.5585 1653436800 1.5581 1653444000 1.5580 1653451200 1.5584 1653458400 1.5586 1653465600 1.5913 1653472800 1.5592 1653480000 1.5589 1653487200 1.5596 1653494400 1.5597 1653501600 1.5593 1653508800 1.5594 1653516000 1.5609 1653523200 1.5608 1653530400 1.5609 1653537600 1.5607 1653544800 1.5595 1653552000 1.5612 1653559200 1.5620 1653566400 1.5606 1653573600 1.5604 1653580800 1.5597 1653588000 1.5600 1653595200 1.5595 1653602400 1.5602 1653609600 1.5598 1653616800 1.5596 1653624000 1.5594 1653631200 1.5577 1653638400 1.5580 1653645600 1.5585 1653652800 1.5584 1653660000 1.5590 1653667200 1.5602 1653674400 1.5597 1653681600 1.5597 1653688800 1.5600 1653696000 1.5595 1653703200 1.5597 1653710400 1.5596 1653717600 1.5596 1653724800 1.5600 1653732000 1.5598 1653739200 1.5599 1653746400 1.5593 1653753600 1.5597 1653760800 1.5598 1653768000 1.5591 1653775200 1.5594 1653782400 1.5591 1653789600 1.5591 1653796800 1.5591 1653804000 1.5592 1653811200 1.5592 1653818400 1.5590 1653825600 1.5591 1653832800 1.5586 1653840000 1.5589 1653847200 1.5586 1653854400 1.5588 1653861600 1.5587 1653868800 1.5588 1653876000 1.5580 1653883200 1.5585 1653890400 1.5591 1653897600 1.5588 1653904800 1.5583 1653912000 1.5583 1653919200 1.5581 1653926400 1.5585 1653933600 1.5585 1653940800 1.5568 1653948000 1.5567 1653955200 1.5566 1653962400 1.5568 1653969600 1.5570 1653976800 1.5569 1653984000 1.5574 1653991200 1.5565 1653998400 1.5577 1654005600 1.5576 1654012800 1.5574 1654020000 1.5579 1654027200 1.5580 1654034400 1.5583 1654041600 1.5579 1654048800 1.5577 1654056000 1.5585 1654063200 1.5583 1654070400 1.5581 1654077600 1.5580 1654084800 1.5580 1654092000 1.5569 1654099200 1.5585 1654106400 1.5582 1654113600 1.5585 1654120800 1.5579 1654128000 1.5581 1654135200 1.5582 1654142400 1.5575 1654149600 1.5587 1654156800 1.5591 1654164000 1.5583 1654171200 1.5582 1654178400 1.5561 1654185600 1.5557 1654192800 1.5577 1654200000 1.5579 1654207200 1.5581 1654214400 1.5584 1654221600 1.5584 1654228800 1.5580 1654236000 1.5583 1654243200 1.5578 1654250400 1.5578 1654257600 1.5577 1654264800 1.5580 1654272000 1.5581 1654279200 1.5579 1654286400 1.5572 1654293600 1.5573 1654300800 1.5562 1654308000 1.5562 1654315200 1.5561 1654322400 1.5562 1654329600 1.5564 1654336800 1.5565 1654344000 1.5565 1654351200 1.5562 1654358400 1.5562 1654365600 1.5565 1654372800 1.5563 1654380000 1.5562 1654387200 1.5562 1654394400 1.5560 1654401600 1.5562 1654408800 1.5557 1654416000 1.5571 1654423200 1.5571 1654430400 1.5571 1654437600 1.5572 1654444800 1.5570 1654452000 1.5571 1654459200 1.5575 1654466400 1.5575 1654473600 1.5575 1654480800 1.5568 1654488000 1.5559 1654495200 1.5567 1654502400 1.5559 1654509600 1.5564 1654516800 1.5564 1654524000 1.5563 1654531200 1.5561 1654538400 1.5561 1654545600 1.5561 1654552800 1.5558 1654560000 1.5563 1654567200 1.5546 1654574400 1.5558 1654581600 1.5559 1654588800 1.5558 1654596000 1.5560 1654603200 1.5560 1654610400 1.5567 1654617600 1.5530 1654624800 1.5560 1654632000 1.5556 1654639200 1.5553 1654646400 1.5555 1654653600 1.5551 1654660800 1.5547 1654668000 1.5553 1654675200 1.5552 1654682400 1.5551 1654689600 1.5553 1654696800 1.5549 1654704000 1.5554 1654711200 1.5551 1654718400 1.5540 1654725600 1.5541 1654732800 1.5541 1654740000 1.5538 1654747200 1.5545 1654754400 1.5544 1654761600 1.6554 1654768800 1.6034 1654776000 1.5542 1654783200 1.5543 1654790400 1.5542 1654797600 1.5542 1654804800 1.5541 1654812000 1.5536 1654819200 1.5536 1654826400 1.5538 1654833600 1.5543 1654840800 1.5543 1654848000 1.5545 1654855200 1.5542 1654862400 1.5538 1654869600 1.5540 1654876800 1.5539 1654884000 1.5542 1654891200 1.5543 1654898400 1.5545 1654905600 1.5539 1654912800 1.5534 1654920000 1.5536 1654927200 1.5536 1654934400 1.5539 1654941600 1.5528 1654948800 1.5527 1654956000 1.5512 1654963200 1.5518 1654970400 1.5518 1654977600 1.5521 1654984800 1.5519 1654992000 1.5534 1654999200 1.5528 1655006400 1.5524 1655013600 1.5537 1655020800 1.5536 1655028000 1.5529 1655035200 1.5534 1655042400 1.5536 1655049600 1.5535 1655056800 1.5532 1655064000 1.5530 1655071200 1.5536 1655078400 1.5530 1655085600 1.5531 1655092800 1.5533 1655100000 1.5539 1655107200 1.5539 1655114400 1.5536 1655121600 1.5532 1655128800 1.5543 1655136000 1.5530 1655143200 1.5544 1655150400 1.5545 1655157600 1.5545 1655164800 1.5547 1655172000 1.5535 1655179200 1.5548 1655186400 1.5551 1655193600 1.5663 1655200800 1.5527 1655208000 1.5550 1655215200 1.5527 1655222400 1.5524 1655229600 1.5516 1655236800 1.5528 1655244000 1.5531 1655251200 1.5532 1655258400 1.5534 1655265600 1.5536 1655272800 1.5535 1655280000 1.5537 1655287200 1.5534 1655294400 1.5521 1655301600 1.5520 1655308800 1.5523 1655316000 1.5518 1655323200 1.5524 1655330400 1.5526 1655337600 1.5503 1655344800 1.5510 1655352000 1.5512 1655359200 1.5520 1655366400 1.5521 1655373600 1.5520 1655380800 1.5526 1655388000 1.5529 1655395200 1.5523 1655402400 1.5509 1655409600 1.5506 1655416800 1.5507 1655424000 1.5501 1655431200 1.5495 1655438400 1.5504 1655445600 1.5505 1655452800 1.5503 1655460000 1.5502 1655467200 1.5502 1655474400 1.5504 1655481600 1.5499 1655488800 1.5506 1655496000 1.5505 1655503200 1.5503 1655510400 1.5503 1655517600 1.5502 1655524800 1.5496 1655532000 1.5488 1655539200 1.5489 1655546400 1.5490 1655553600 1.5491 1655560800 1.5493 1655568000 1.5491 1655575200 1.5493 1655582400 1.5494 1655589600 1.5495 1655596800 1.5495 1655604000 1.5494 1655611200 1.5503 1655618400 1.5500 1655625600 1.5510 1655632800 1.5501 1655640000 1.5499 1655647200 1.5498 1655654400 1.5497 1655661600 1.5497 1655668800 1.5483 1655676000 1.5499 1655683200 1.5500 1655690400 1.5496 1655697600 1.5494 1655704800 1.5508 1655712000 1.5512 1655719200 1.5497 1655726400 1.5502 1655733600 1.5499 1655740800 1.5500 1655748000 1.5499 1655755200 1.5515 1655762400 1.5519 1655769600 1.5521 1655776800 1.5533 1655784000 1.5531 1655791200 1.5531 1655798400 1.5528 1655805600 1.5528 1655812800 1.5516 1655820000 1.5521 1655827200 1.5517 1655834400 1.5513 1655841600 1.5523 1655848800 1.5536 1655856000 1.5535 1655863200 1.5538 1655870400 1.5537 1655877600 1.5540 1655884800 2.2235 1655892000 1.5539 1655899200 1.5538 1655906400 1.5542 1655913600 1.5540 1655920800 1.5548 1655928000 1.5538 1655935200 1.5541 1655942400 1.5548 1655949600 1.5543 1655956800 1.5533 1655964000 1.5541 1655971200 1.5539 1655978400 1.5539 1655985600 1.5547 1655992800 1.5541 1656000000 1.5531 1656007200 1.5532 1656014400 1.5532 1656021600 1.5534 1656028800 1.5529 1656036000 1.5530 1656043200 1.5540 1656050400 1.5535 1656057600 1.5535 1656064800 1.5536 1656072000 1.5541 1656079200 1.5541 1656086400 1.5547 1656093600 1.5544 1656100800 1.5545 1656108000 1.5543 1656115200 1.5543 1656122400 1.5539 1656129600 1.5546 1656136800 1.5550 1656144000 1.5548 1656151200 1.5547 1656158400 1.5547 1656165600 1.5548 1656172800 1.5547 1656180000 1.5548 1656187200 1.5548 1656194400 1.5548 1656201600 1.5548 1656208800 1.5539 1656216000 1.5547 1656223200 1.5546 1656230400 1.5548 1656237600 1.5543 1656244800 1.5543 1656252000 1.5543 1656259200 1.5546 1656266400 1.5542 1656273600 1.5543 1656280800 1.5543 1656288000 1.5544 1656295200 1.5547 1656302400 1.5543 1656309600 1.5545 1656316800 1.5547 1656324000 1.5547 1656331200 1.5527 1656338400 1.5529 1656345600 1.5532 1656352800 1.5530 1656360000 1.5537 1656367200 1.5543 1656374400 1.5541 1656381600 1.5545 1656388800 1.5551 1656396000 1.5551 1656403200 1.5536 1656410400 1.5539 1656417600 1.5545 1656424800 1.5541 1656432000 1.5538 1656439200 1.5537 1656446400 1.5538 1656453600 1.5543 1656460800 1.5555 1656468000 1.5554 1656475200 1.5554 1656482400 1.5558 1656489600 1.5560 1656496800 1.5560 1656504000 1.5565 1656511200 1.5561 1656518400 1.5563 1656525600 1.5563 1656532800 1.5563 1656540000 1.5564 1656547200 1.5565 1656554400 1.5569 1656561600 1.5567 1656568800 1.5547 1656576000 1.5563 1656583200 1.5561 1656590400 1.5562 1656597600 1.5558 1656604800 1.5551 1656612000 1.5553 1656619200 1.5536 1656626400 1.5552 1656633600 1.5551 1656640800 1.5551 1656648000 1.5552 1656655200 1.5553 1656662400 1.5553 1656669600 1.5547 1656676800 1.5538 1656684000 1.5549 1656691200 1.5550 1656698400 1.5549 1656705600 1.5549 1656712800 1.5548 1656720000 1.5549 1656727200 1.5548 1656734400 1.5544 1656741600 1.5544 1656748800 1.5545 1656756000 1.5546 1656763200 1.5547 1656770400 1.5545 1656777600 1.5547 1656784800 1.5552 1656792000 1.5541 1656799200 1.5544 1656806400 1.5545 1656813600 1.5529 1656820800 1.5549 1656828000 1.5540 1656835200 1.5541 1656842400 1.5536 1656849600 1.5539 1656856800 1.5542 1656864000 1.5536 1656871200 1.5540 1656878400 1.5535 1656885600 1.5539 1656892800 1.5538 1656900000 1.5541 1656907200 1.5541 1656914400 1.5539 1656921600 1.5539 1656928800 1.5538 1656936000 1.5541 1656943200 1.5538 1656950400 1.5542 1656957600 1.5540 1656964800 1.5543 1656972000 1.5549 1656979200 1.5552 1656986400 1.5549 1656993600 1.5551 1657000800 1.5548 1657008000 1.5553 1657015200 1.5543 1657022400 1.5541 1657029600 1.5536 1657036800 1.5539 1657044000 1.5540 1657051200 1.5541 1657058400 1.5534 1657065600 1.5533 1657072800 1.5536 1657080000 1.5536 1657087200 1.5536 1657094400 1.5545 1657101600 1.5544 1657108800 1.5544 1657116000 1.5541 1657123200 1.5541 1657130400 1.5538 1657137600 1.5535 1657144800 1.5527 1657152000 1.5521 1657159200 1.5535 1657166400 1.5531 1657173600 1.5542 1657180800 1.5543 1657188000 1.5546 1657195200 1.5530 1657202400 1.5550 1657209600 1.5543 1657216800 1.5546 1657224000 1.5541 1657231200 1.5538 1657238400 1.5538 1657245600 1.5542 1657252800 1.5535 1657260000 1.5533 1657267200 1.5540 1657274400 1.5520 1657281600 1.5513 1657288800 1.5513 1657296000 1.5505 1657303200 1.5501 1657310400 1.5501 1657317600 1.5512 1657324800 1.5507 1657332000 1.5523 1657339200 1.5526 1657346400 1.5532 1657353600 1.5533 1657360800 1.5532 1657368000 1.5530 1657375200 1.5530 1657382400 1.5536 1657389600 1.5536 1657396800 1.5535 1657404000 1.5532 1657411200 1.5530 1657418400 1.5533 1657425600 1.5532 1657432800 1.5532 1657440000 1.5531 1657447200 1.5533 1657454400 1.5531 1657461600 1.5529 1657468800 1.5531 1657476000 1.5532 1657483200 1.5534 1657490400 1.5537 1657497600 1.5539 1657504800 1.5536 1657512000 1.5536 1657519200 1.5529 1657526400 1.5527 1657533600 1.5535 1657540800 1.5534 1657548000 1.5533 1657555200 1.5533 1657562400 1.5544 1657569600 1.5547 1657576800 1.5539 1657584000 1.5535 1657591200 1.5526 1657598400 1.5528 1657605600 1.5537 1657612800 1.5536 1657620000 1.5532 1657627200 1.5524 1657634400 1.5520 1657641600 1.5522 1657648800 1.5521 1657656000 1.5518 1657663200 1.5533 1657670400 1.5534 1657677600 1.5535 1657684800 1.5538 1657692000 1.5545 1657699200 1.5538 1657706400 1.5542 1657713600 1.5565 1657720800 1.5568 1657728000 1.5566 1657735200 1.5557 1657742400 1.5552 1657749600 1.5552 1657756800 1.5550 1657764000 1.5547 1657771200 1.5552 1657778400 1.5557 1657785600 1.5556 1657792800 1.5549 1657800000 1.5545 1657807200 1.5548 1657814400 1.5550 1657821600 1.5544 1657828800 1.5548 1657836000 1.5546 1657843200 1.5543 1657850400 1.5538 1657857600 1.5543 1657864800 1.5542 1657872000 1.5536 1657879200 1.5534 1657886400 1.5540 1657893600 1.5539 1657900800 1.5542 1657908000 1.5543 1657915200 1.5544 1657922400 1.5544 1657929600 1.5542 1657936800 1.5542 1657944000 1.5542 1657951200 1.5542 1657958400 1.5541 1657965600 1.5540 1657972800 1.5544 1657980000 1.5544 1657987200 1.5545 1657994400 1.5548 1658001600 1.5546 1658008800 1.5544 1658016000 1.5543 1658023200 1.5546 1658030400 1.5543 1658037600 1.5545 1658044800 1.5548 1658052000 1.5545 1658059200 1.5544 1658066400 1.5539 1658073600 1.5541 1658080800 1.5546 1658088000 1.5545 1658095200 1.5543 1658102400 1.5543 1658109600 1.5539 1658116800 1.5539 1658124000 1.5545 1658131200 1.5543 1658138400 1.5546 1658145600 1.5542 1658152800 1.5543 1658160000 1.5544 1658167200 1.5540 1658174400 1.5535 1658181600 1.5540 1658188800 1.5540 1658196000 1.5540 1658203200 1.5541 1658210400 1.5541 1658217600 1.5545 1658224800 1.5545 1658232000 1.5545 1658239200 1.5544 1658246400 1.5545 1658253600 1.5541 1658260800 1.5546 1658268000 1.5550 1658275200 1.5552 1658282400 1.5550 1658289600 1.5552 1658296800 1.5553 1658304000 1.5545 1658311200 1.5543 1658318400 1.5546 1658325600 1.5546 1658332800 1.5542 1658340000 1.5540 1658347200 1.5548 1658354400 1.5546 1658361600 1.5541 1658368800 1.5544 1658376000 1.5542 1658383200 1.5535 1658390400 1.5545 1658397600 1.5546 1658404800 1.5544 1658412000 1.5542 1658419200 1.5543 1658426400 1.5531 1658433600 1.5538 1658440800 1.5540 1658448000 1.5538 1658455200 1.5535 1658462400 1.5534 1658469600 1.5538 1658476800 1.5537 1658484000 1.5537 1658491200 1.5542 1658498400 1.5541 1658505600 1.5535 1658512800 1.5534 1658520000 1.5535 1658527200 1.5534 1658534400 1.5537 1658541600 1.5534 1658548800 1.5535 1658556000 1.5538 1658563200 1.5534 1658570400 1.5533 1658577600 1.5536 1658584800 1.5530 1658592000 1.5519 1658599200 1.5535 1658606400 1.5540 1658613600 1.5542 1658620800 1.5536 1658628000 1.5536 1658635200 1.5537 1658642400 1.5536 1658649600 1.5538 1658656800 1.5537 1658664000 1.5537 1658671200 1.5535 1658678400 1.5535 1658685600 1.5531 1658692800 1.5535 1658700000 1.5535 1658707200 1.5533 1658714400 1.5535 1658721600 1.5538 1658728800 1.5552 1658736000 1.5547 1658743200 1.5540 1658750400 1.5540 1658757600 1.5535 1658764800 1.5531 1658772000 1.5530 1658779200 1.5535 1658786400 1.5526 1658793600 1.5546 1658800800 1.5540 1658808000 1.5535 1658815200 1.5534 1658822400 1.5533 1658829600 1.5527 1658836800 1.5529 1658844000 1.5537 1658851200 1.5526 1658858400 1.5534 1658865600 1.5534 1658872800 1.5533 1658880000 1.5530 1658887200 1.5533 1658894400 1.5542 1658901600 1.5544 1658908800 1.5538 1658916000 1.5530 1658923200 1.5532 1658930400 1.5526 1658937600 1.5528 1658944800 1.5530 1658952000 1.5530 1658959200 1.5524 1658966400 1.5532 1658973600 1.5529 1658980800 1.5535 1658988000 1.5532 1658995200 1.5531 1659002400 1.5527 1659009600 1.5524 1659016800 1.5526 1659024000 1.5519 1659031200 1.5534 1659038400 1.5539 1659045600 1.5533 1659052800 1.5535 1659060000 1.5536 1659067200 1.5536 1659074400 1.5548 1659081600 1.5521 1659088800 1.5539 1659096000 1.5538 1659103200 1.5537 1659110400 1.5533 1659117600 1.5534 1659124800 1.5531 1659132000 1.5530 1659139200 1.5533 1659146400 1.5537 1659153600 1.5540 1659160800 1.5539 1659168000 1.5535 1659175200 1.5539 1659182400 1.5519 1659189600 1.5538 1659196800 1.5537 1659204000 1.5535 1659211200 1.5534 1659218400 1.5537 1659225600 1.5533 1659232800 1.5533 1659240000 1.5532 1659247200 1.5537 1659254400 1.5535 1659261600 1.5533 1659268800 1.5533 1659276000 1.5531 1659283200 1.5530 1659290400 1.5530 1659297600 1.5531 1659304800 1.5532 1659312000 1.5532 1659319200 1.5529 1659326400 1.5529 1659333600 1.5535 1659340800 1.5534 1659348000 1.5532 1659355200 1.5528 1659362400 1.5542 1659369600 1.5533 1659376800 1.5535 1659384000 1.5540 1659391200 1.5537 1659398400 1.5538 1659405600 1.5536 1659412800 1.5538 1659420000 1.5535 1659427200 1.5543 1659434400 1.5534 1659441600 1.5540 1659448800 1.5547 1659456000 1.5544 1659463200 1.5543 1659470400 1.5539 1659477600 1.5538 1659484800 1.5546 1659492000 1.5542 1659499200 1.5541 1659506400 1.5544 1659513600 1.5544 1659520800 1.5542 1659528000 1.5542 1659535200 1.5544 1659542400 1.5543 1659549600 1.5541 1659556800 1.5545 1659564000 1.5546 1659571200 1.5544 1659578400 1.5538 1659585600 1.5537 1659592800 1.5556 1659600000 1.5554 1659607200 1.5553 1659614400 1.5541 1659621600 1.5547 1659628800 1.5544 1659636000 1.5538 1659643200 1.5538 1659650400 1.5540 1659657600 1.5539 1659664800 1.5528 1659672000 1.5540 1659679200 1.5543 1659686400 1.5542 1659693600 1.5545 1659700800 1.5542 1659708000 1.5545 1659715200 1.5536 1659722400 1.5535 1659729600 1.5529 1659736800 1.5531 1659744000 1.5524 1659751200 1.5526 1659758400 1.5525 1659765600 1.5520 1659772800 1.5533 1659780000 1.5531 1659787200 1.5537 1659794400 1.5530 1659801600 1.5532 1659808800 1.5530 1659816000 1.5531 1659823200 1.5528 1659830400 1.5529 1659837600 1.5526 1659844800 1.5518 1659852000 1.5531 1659859200 1.5532 1659866400 1.5540 1659873600 1.5542 1659880800 1.5539 1659888000 1.5534 1659895200 1.5533 1659902400 1.5533 1659909600 1.5534 1659916800 1.5535 1659924000 1.5534 1659931200 1.5531 1659938400 1.5533 1659945600 1.5533 1659952800 1.5529 1659960000 1.5529 1659967200 1.5517 1659974400 1.5524 1659981600 1.5520 1659988800 1.5524 1659996000 1.5526 1660003200 1.5520 1660010400 1.5517 1660017600 1.5513 1660024800 1.5526 1660032000 1.5528 1660039200 1.5529 1660046400 1.5525 1660053600 1.5527 1660060800 1.5528 1660068000 1.5531 1660075200 1.5533 1660082400 1.5534 1660089600 1.5530 1660096800 1.5530 1660104000 1.5532 1660111200 1.5533 1660118400 1.5526 1660125600 1.5530 1660132800 1.5526 1660140000 1.5527 1660147200 1.5529 1660154400 1.5516 1660161600 1.5526 1660168800 1.5526 1660176000 1.5523 1660183200 1.5530 1660190400 1.5531 1660197600 1.5532 1660204800 1.5536 1660212000 1.5530 1660219200 1.5549 1660226400 1.5540 1660233600 1.5534 1660240800 1.5531 1660248000 1.5534 1660255200 1.5528 1660262400 1.5528 1660269600 1.5528 1660276800 1.5527 1660284000 1.5532 1660291200 1.5535 1660298400 1.5532 1660305600 1.5534 1660312800 1.5531 1660320000 1.5526 1660327200 1.5521 1660334400 1.5516 1660341600 1.5514 1660348800 1.5519 1660356000 1.5520 1660363200 1.5520 1660370400 1.5519 1660377600 1.5520 1660384800 1.5519 1660392000 1.5522 1660399200 1.5530 1660406400 1.5529 1660413600 1.5527 1660420800 1.5526 1660428000 1.5528 1660435200 1.5528 1660442400 1.5531 1660449600 1.5526 1660456800 1.5525 1660464000 1.5539 1660471200 1.5527 1660478400 1.5527 1660485600 1.5524 1660492800 1.5523 1660500000 1.5523 1660507200 1.5523 1660514400 1.5527 1660521600 1.5529 1660528800 1.5524 1660536000 1.5530 1660543200 1.5540 1660550400 1.5538 1660557600 1.5539 1660564800 1.5543 1660572000 1.5527 1660579200 1.5530 1660586400 1.5532 1660593600 1.5529 1660600800 1.5538 1660608000 1.5537 1660615200 1.5533 1660622400 1.5531 1660629600 1.5532 1660636800 1.5533 1660644000 1.5531 1660651200 1.5530 1660658400 1.5533 1660665600 1.5515 1660672800 1.5532 1660680000 1.5535 1660687200 1.5532 1660694400 1.5529 1660701600 1.5533 1660708800 1.5533 1660716000 1.5498 1660723200 1.5492 1660730400 1.5494 1660737600 1.5503 1660744800 1.5532 1660752000 1.5532 1660759200 1.5560 1660766400 1.5559 1660773600 1.5561 1660780800 1.5560 1660788000 1.5557 1660795200 1.5554 1660802400 1.5558 1660809600 1.5549 1660816800 1.5555 1660824000 1.5551 1660831200 1.5553 1660838400 1.5554 1660845600 1.5555 1660852800 1.5554 1660860000 1.5557 1660867200 1.5557 1660874400 1.5527 1660881600 1.5536 1660888800 1.5544 1660896000 1.5540 1660903200 1.5542 1660910400 1.5541 1660917600 1.5534 1660924800 1.5534 1660932000 1.5532 1660939200 1.5541 1660946400 1.5537 1660953600 1.5536 1660960800 1.5533 1660968000 1.5525 1660975200 1.5519 1660982400 1.5535 1660989600 1.5532 1660996800 1.5531 1661004000 1.5529 1661011200 1.5533 1661018400 1.5541 1661025600 1.5527 1661032800 1.5523 1661040000 1.5523 1661047200 1.5536 1661054400 1.5541 1661061600 1.5539 1661068800 1.5542 1661076000 1.5539 1661083200 1.5535 1661090400 1.5533 1661097600 1.5535 1661104800 1.5534 1661112000 1.5534 1661119200 1.5532 1661126400 1.5532 1661133600 1.5532 1661140800 1.5528 1661148000 1.5528 1661155200 1.5530 1661162400 1.5527 1661169600 1.5519 1661176800 1.5516 1661184000 1.5519 1661191200 1.5513 1661198400 1.5486 1661205600 1.5518 1661212800 1.5517 1661220000 1.5520 1661227200 1.5518 1661234400 1.5516 1661241600 1.5519 1661248800 1.5518 1661256000 1.5517 1661263200 1.5517 1661270400 1.5521 1661277600 1.5524 1661284800 1.5510 1661292000 1.5520 1661299200 1.5518 1661306400 1.5515 1661313600 1.5510 1661320800 1.5508 1661328000 1.5518 1661335200 1.5523 1661342400 1.5516 1661349600 1.5510 1661356800 1.5511 1661364000 1.5510 1661371200 1.5518 1661378400 1.5516 1661385600 1.5515 1661392800 1.5512 1661400000 1.5510 1661407200 1.5517 1661414400 1.5516 1661421600 1.5506 1661428800 1.5503 1661436000 1.5498 1661443200 1.5499 1661450400 1.5521 1661457600 1.5525 1661464800 1.5503 1661472000 1.5516 1661479200 1.5521 1661486400 1.5521 1661493600 1.5524 1661500800 1.5521 1661508000 1.5525 1661515200 1.5520 1661522400 1.5518 1661529600 1.5522 1661536800 1.5523 1661544000 1.5519 1661551200 1.5460 1661558400 1.5513 1661565600 1.5516 1661572800 1.5518 1661580000 1.5517 1661587200 1.5517 1661594400 1.5521 1661601600 1.5516 1661608800 1.5519 1661616000 1.5518 1661623200 1.5522 1661630400 1.5523 1661637600 1.5527 1661644800 1.5519 1661652000 1.5521 1661659200 1.5522 1661666400 1.5518 1661673600 1.5520 1661680800 1.5518 1661688000 1.5517 1661695200 1.5515 1661702400 1.5520 1661709600 1.5521 1661716800 1.5522 1661724000 1.5518 1661731200 1.5519 1661738400 1.5520 1661745600 1.5519 1661752800 1.5519 1661760000 1.5519 1661767200 1.5520 1661774400 1.5520 1661781600 1.5524 1661788800 1.5519 1661796000 1.5524 1661803200 1.5522 1661810400 1.5520 1661817600 1.5522 1661824800 1.5519 1661832000 1.5520 1661839200 1.5519 1661846400 1.5520 1661853600 1.5519 1661860800 1.5523 1661868000 1.5529 1661875200 1.5508 1661882400 1.5513 1661889600 1.5517 1661896800 1.5344 1661904000 1.5510 1661911200 1.5518 1661918400 1.5520 1661925600 1.5523 1661932800 1.5530 1661940000 1.5527 1661947200 1.5530 1661954400 1.5525 1661961600 1.5527 1661968800 1.5532 1661976000 1.5527 1661983200 1.5531 1661990400 1.5517 1661997600 1.5522 1662004800 1.5521 1662012000 1.5527 1662019200 1.5525 1662026400 1.5527 1662033600 1.5525 1662040800 1.5524 1662048000 1.5530 1662055200 1.5535 1662062400 1.5534 1662069600 1.5533 1662076800 1.5539 1662084000 1.5531 1662091200 1.5533 1662098400 1.5535 1662105600 1.5536 1662112800 1.5544 1662120000 1.5542 1662127200 1.5535 1662134400 1.5536 1662141600 1.5535 1662148800 1.5532 1662156000 1.5530 1662163200 1.5531 1662170400 1.5526 1662177600 1.5510 1662184800 1.5531 1662192000 1.5528 1662199200 1.5528 1662206400 1.5528 1662213600 1.5527 1662220800 1.5525 1662228000 1.5530 1662235200 1.5534 1662242400 1.5533 1662249600 1.5530 1662256800 1.5530 1662264000 1.5526 1662271200 1.5527 1662278400 1.5528 1662285600 1.5527 1662292800 1.5529 1662300000 1.5531 1662307200 1.5527 1662314400 1.5528 1662321600 1.5528 1662328800 1.5531 1662336000 1.5529 1662343200 1.5527 1662350400 1.5527 1662357600 1.5523 1662364800 1.5526 1662372000 1.5524 1662379200 1.5525 1662386400 1.5525 1662393600 1.5525 1662400800 1.5528 1662408000 1.5526 1662415200 1.5524 1662422400 1.5527 1662429600 1.5526 1662436800 1.5526 1662444000 1.5527 1662451200 1.5532 1662458400 1.5525 1662465600 1.5527 1662472800 1.5526 1662480000 1.5526 1662487200 1.5530 1662494400 1.5524 1662501600 1.5529 1662508800 1.5530 1662516000 1.5528 1662523200 1.5525 1662530400 1.5530 1662537600 1.5527 1662544800 1.5529 1662552000 1.5525 1662559200 1.5525 1662566400 1.5524 1662573600 1.5519 1662580800 1.5520 1662588000 1.5523 1662595200 1.5516 1662602400 1.5528 1662609600 1.5528 1662616800 1.5529 1662624000 1.5532 1662631200 1.5528 1662638400 1.5526 1662645600 1.5528 1662652800 1.5528 1662660000 1.5530 1662667200 1.5524 1662674400 1.5524 1662681600 1.5526 1662688800 1.5531 1662696000 1.5528 1662703200 1.5527 1662710400 1.5528 1662717600 1.5524 1662724800 1.5526 1662732000 1.5525 1662739200 1.5521 1662746400 1.5510 1662753600 1.5510 1662760800 1.5517 1662768000 1.5518 1662775200 1.5517 1662782400 1.5518 1662789600 1.5519 1662796800 1.5519 1662804000 1.5520 1662811200 1.5520 1662818400 1.5505 1662825600 1.5500 1662832800 1.5499 1662840000 1.5502 1662847200 1.5517 1662854400 1.5518 1662861600 1.5518 1662868800 1.5518 1662876000 1.5517 1662883200 1.5511 1662890400 1.5514 1662897600 1.5513 1662904800 1.5513 1662912000 1.5509 1662919200 1.5508 1662926400 1.5511 1662933600 1.5513 1662940800 1.5467 1662948000 1.5513 1662955200 1.5512 1662962400 1.5509 1662969600 1.5508 1662976800 1.5509 1662984000 1.5514 1662991200 1.5513 1662998400 1.5507 1663005600 1.5511 1663012800 1.5509 1663020000 1.5510 1663027200 1.5510 1663034400 1.5509 1663041600 1.5509 1663048800 1.5509 1663056000 1.5509 1663063200 1.5513 1663070400 1.5510 1663077600 1.5506 1663084800 1.5507 1663092000 1.5507 1663099200 1.5493 1663106400 1.5504 1663113600 1.5502 1663120800 1.5498 1663128000 1.5503 1663135200 1.5504 1663142400 1.5507 1663149600 1.5507 1663156800 1.5504 1663164000 1.5501 1663171200 1.5501 1663178400 1.5503 1663185600 1.5495 1663192800 1.5506 1663200000 1.5507 1663207200 1.5509 1663214400 1.5508 1663221600 1.5503 1663228800 1.5499 1663236000 1.5498 1663243200 1.5503 1663250400 1.5505 1663257600 1.5506 1663264800 1.5507 1663272000 1.5509 1663279200 1.5503 1663286400 1.5508 1663293600 1.5509 1663300800 1.5504 1663308000 1.5503 1663315200 1.5506 1663322400 1.5510 1663329600 1.5503 1663336800 1.5504 1663344000 1.5507 1663351200 1.5508 1663358400 1.5505 1663365600 1.5504 1663372800 1.5504 1663380000 1.5504 1663387200 1.5500 1663394400 1.5501 1663401600 1.5505 1663408800 1.5506 1663416000 1.5503 1663423200 1.5501 1663430400 1.5501 1663437600 1.5496 1663444800 1.5501 1663452000 1.5499 1663459200 1.5500 1663466400 1.5497 1663473600 1.5498 1663480800 1.5501 1663488000 1.5501 1663495200 1.5499 1663502400 1.5497 1663509600 1.5502 1663516800 1.5502 1663524000 1.5502 1663531200 1.5499 1663538400 1.5500 1663545600 1.5501 1663552800 1.5500 1663560000 1.5500 1663567200 1.5505 1663574400 1.5503 1663581600 1.5505 1663588800 1.5506 1663596000 1.5504 1663603200 1.5508 1663610400 1.5510 1663617600 1.5502 1663624800 1.5504 1663632000 1.5512 1663639200 1.5508 1663646400 1.5490 1663653600 1.5497 1663660800 1.5495 1663668000 1.5502 1663675200 1.5497 1663682400 1.5499 1663689600 1.5501 1663696800 1.5502 1663704000 1.5491 1663711200 1.5488 1663718400 1.5489 1663725600 1.5485 1663732800 1.5486 1663740000 1.5483 1663747200 1.5487 1663754400 1.5484 1663761600 1.5477 1663768800 1.5479 1663776000 1.5467 1663783200 1.5479 1663790400 1.5474 1663797600 1.5476 1663804800 1.5486 1663812000 1.5494 1663819200 1.5491 1663826400 1.5500 1663833600 1.5502 1663840800 1.5498 1663848000 1.5498 1663855200 1.5488 1663862400 1.5481 1663869600 1.5477 1663876800 1.5477 1663884000 1.5480 1663891200 1.5479 1663898400 1.5476 1663905600 1.5479 1663912800 1.5478 1663920000 1.5479 1663927200 1.5481 1663934400 1.5477 1663941600 1.5475 1663948800 1.5477 1663956000 1.5482 1663963200 1.5478 1663970400 1.5481 1663977600 1.5483 1663984800 1.5481 1663992000 1.5482 1663999200 1.5483 1664006400 1.5485 1664013600 1.5486 1664020800 1.5487 1664028000 1.5483 1664035200 1.5485 1664042400 1.5485 1664049600 1.5487 1664056800 1.5488 1664064000 1.5485 1664071200 1.5484 1664078400 1.5486 1664085600 1.5484 1664092800 1.5481 1664100000 1.5482 1664107200 1.5479 1664114400 1.5477 1664121600 1.5483 1664128800 1.5474 1664136000 1.5481 1664143200 1.5481 1664150400 1.5480 1664157600 1.5482 1664164800 1.5480 1664172000 1.5480 1664179200 1.5480 1664186400 1.5482 1664193600 1.5480 1664200800 1.5479 1664208000 1.5474 1664215200 1.5470 1664222400 1.5476 1664229600 1.5469 1664236800 1.5470 1664244000 1.5473 1664251200 1.5471 1664258400 1.5470 1664265600 1.5474 1664272800 1.5474 1664280000 1.5450 1664287200 1.5454 1664294400 1.5453 1664301600 1.5471 1664308800 1.5472 1664316000 1.5469 1664323200 1.5472 1664330400 1.5472 1664337600 1.5472 1664344800 1.5475 1664352000 1.5460 1664359200 1.5472 1664366400 1.5477 1664373600 1.5476 1664380800 1.5475 1664388000 1.5470 1664395200 1.5470 1664402400 1.5470 1664409600 1.5472 1664416800 1.5469 1664424000 1.5469 1664431200 1.5470 1664438400 1.5479 1664445600 1.5478 1664452800 1.5473 1664460000 1.5471 1664467200 1.5474 1664474400 1.5470 1664481600 1.5468 1664488800 1.5469 1664496000 1.5475 1664503200 1.5479 1664510400 1.5480 1664517600 1.5483 1664524800 1.5457 1664532000 1.5457 1664539200 1.5462 1664546400 1.5473 1664553600 1.5472 1664560800 1.5460 1664568000 1.5462 1664575200 1.5459 1664582400 1.5461 1664589600 1.5461 1664596800 1.5470 1664604000 1.5474 1664611200 1.5472 1664618400 1.5469 1664625600 1.5469 1664632800 1.5468 1664640000 1.5468 1664647200 1.5469 1664654400 1.5467 1664661600 1.5468 1664668800 1.5467 1664676000 1.5466 1664683200 1.5459 1664690400 1.5467 1664697600 1.5464 1664704800 1.5467 1664712000 1.5465 1664719200 1.5467 1664726400 1.5452 1664733600 1.5456 1664740800 1.5458 1664748000 1.5459 1664755200 1.5461 1664762400 1.5455 1664769600 1.5463 1664776800 1.5466 1664784000 1.5465 1664791200 1.5461 1664798400 1.5463 1664805600 1.5461 1664812800 1.5461 1664820000 1.5461 1664827200 1.5458 1664834400 1.5458 1664841600 1.5459 1664848800 1.5456 1664856000 1.5461 1664863200 1.5459 1664870400 1.5451 1664877600 1.5456 1664884800 1.5462 1664892000 1.5442 1664899200 1.5463 1664906400 1.5464 1664913600 1.5442 1664920800 1.5466 1664928000 1.5466 1664935200 1.5467 1664942400 1.5468 1664949600 1.5463 1664956800 1.5472 1664964000 1.5473 1664971200 1.5469 1664978400 1.5463 1664985600 1.5469 1664992800 1.5461 1665000000 1.5462 1665007200 1.5469 1665014400 1.5470 1665021600 1.5459 1665028800 1.5466 1665036000 1.5472 1665043200 1.5473 1665050400 1.5477 1665057600 1.5481 1665064800 1.5471 1665072000 1.5468 1665079200 1.5471 1665086400 1.5470 1665093600 1.5471 1665100800 1.5470 1665108000 1.5468 1665115200 1.5468 1665122400 1.5475 1665129600 1.5472 1665136800 1.5472 1665144000 1.5472 1665151200 1.5471 1665158400 1.5468 1665165600 1.5472 1665172800 1.5469 1665180000 1.5470 1665187200 1.5471 1665194400 1.5473 1665201600 1.5474 1665208800 1.5473 1665216000 1.5470 1665223200 1.5468 1665230400 1.5471 1665237600 1.5472 1665244800 1.5469 1665252000 1.5473 1665259200 1.5472 1665266400 1.5471 1665273600 1.5471 1665280800 1.5467 1665288000 1.5466 1665295200 1.5467 1665302400 1.5469 1665309600 1.5469 1665316800 1.5470 1665324000 1.5467 1665331200 1.5464 1665338400 1.5467 1665345600 1.5470 1665352800 1.5467 1665360000 1.5467 1665367200 1.5459 1665374400 1.5468 1665381600 1.5469 1665388800 1.5476 1665396000 1.5473 1665403200 1.5474 1665410400 1.5473 1665417600 1.5467 1665424800 1.5468 1665432000 1.5460 1665439200 1.5463 1665446400 1.5461 1665453600 1.5466 1665460800 1.5467 1665468000 1.5461 1665475200 1.5459 1665482400 1.5456 1665489600 1.5443 1665496800 1.5440 1665504000 1.5439 1665511200 1.5442 1665518400 1.5455 1665525600 1.5447 1665532800 1.5457 1665540000 1.5455 1665547200 1.5455 1665554400 1.5457 1665561600 1.5467 1665568800 1.5450 1665576000 1.5451 1665583200 1.5452 1665590400 1.5451 1665597600 1.5453 1665604800 1.5455 1665612000 1.5456 1665619200 1.5457 1665626400 1.5454 1665633600 1.5457 1665640800 1.5453 1665648000 1.5460 1665655200 1.5461 1665662400 1.5460 1665669600 1.5459 1665676800 1.5457 1665684000 1.5464 1665691200 1.5467 1665698400 1.5466 1665705600 1.5467 1665712800 1.5463 1665720000 1.5460 1665727200 1.5455 1665734400 1.5465 1665741600 1.5464 1665748800 1.5460 1665756000 1.5464 1665763200 1.5461 1665770400 1.5458 1665777600 1.5457 1665784800 1.5457 1665792000 1.5456 1665806400 1.5407 1665813600 1.5459 1665820800 1.5457 1665828000 1.5457 1665835200 1.5457 1665842400 1.5456 1665849600 1.5456 1665856800 1.5455 1665864000 1.5455 1665871200 1.5457 1665878400 1.5457 1665885600 1.5455 1665892800 1.5460 1665900000 1.5457 1665907200 1.5461 1665914400 1.5462 1665921600 1.5461 1665928800 1.5460 1665936000 1.5459 1665943200 1.5460 1665950400 1.5457 1665957600 1.5459 1665964800 1.5459 1665972000 1.5459 1665979200 1.5459 1665986400 1.5461 1665993600 1.5457 1666000800 1.5464 1666008000 1.5460 1666015200 1.5458 1666022400 1.5456 1666029600 1.5459 1666036800 1.5459 1666044000 1.5458 1666051200 1.5383 1666058400 1.5456 1666065600 1.5456 1666072800 1.5459 1666080000 1.5463 1666087200 1.5458 1666094400 1.5455 1666101600 1.5453 1666108800 1.5451 1666116000 1.5457 1666123200 1.5460 1666130400 1.5465 1666137600 1.5461 1666144800 1.5466 1666152000 1.5468 1666159200 1.5467 1666166400 1.5471 1666173600 1.5476 1666180800 1.5473 1666188000 1.5467 1666195200 1.5471 1666202400 1.5464 1666209600 1.5462 1666216800 1.5474 1666224000 1.5464 1666231200 1.5463 1666238400 1.5466 1666245600 1.5460 1666252800 1.5463 1666260000 1.5460 1666267200 1.5462 1666274400 1.5461 1666281600 1.5463 1666288800 1.5464 1666296000 1.5472 1666303200 1.5465 1666310400 1.5465 1666317600 1.5462 1666324800 1.5466 1666332000 1.5467 1666339200 1.5470 1666346400 1.5468 1666353600 1.5470 1666360800 1.5467 1666368000 1.5470 1666375200 1.5469 1666382400 1.5467 1666389600 1.5464 1666396800 1.5467 1666404000 1.5463 1666411200 1.5465 1666418400 1.5466 1666425600 1.5468 1666432800 1.5468 1666440000 1.5468 1666447200 1.5463 1666454400 1.5464 1666461600 1.5466 1666468800 1.5465 1666476000 1.5462 1666483200 1.5463 1666490400 1.5465 1666497600 1.5464 1666504800 1.5465 1666512000 1.5464 1666519200 1.5466 1666526400 1.5465 1666533600 1.5463 1666540800 1.5462 1666548000 1.5461 1666555200 1.5462 1666562400 1.5464 1666569600 1.5464 1666576800 1.5461 1666584000 1.5462 1666591200 1.5465 1666598400 1.5466 1666605600 1.5468 1666612800 1.5461 1666620000 1.5458 1666627200 1.5466 1666634400 1.5467 1666641600 1.5465 1666648800 1.5466 1666656000 1.5465 1666663200 1.5462 1666670400 1.5463 1666677600 1.5463 1666684800 1.5461 1666692000 1.5464 1666699200 1.5463 1666706400 1.5465 1666713600 1.5457 1666720800 1.5456 1666728000 1.5455 1666735200 1.5457 1666742400 1.5457 1666749600 1.5457 1666756800 1.5457 1666764000 1.5457 1666771200 1.5458 1666778400 1.5458 1666785600 1.5460 1666792800 1.5456 1666800000 1.5453 1666807200 1.5451 1666814400 1.5445 1666821600 1.5446 1666828800 1.5456 1666836000 1.5448 1666843200 1.5445 1666850400 1.5450 1666857600 1.5447 1666864800 1.5450 1666872000 1.5448 1666879200 1.5456 1666886400 1.5454 1666893600 1.5455 1666900800 1.5457 1666908000 1.5453 1666915200 1.5457 1666922400 1.5458 1666929600 1.5454 1666936800 1.5461 1666944000 1.5460 1666951200 1.5458 1666958400 1.5458 1666965600 1.5456 1666972800 1.5458 1666980000 1.5458 1666987200 1.5457 1666994400 1.5456 1667001600 1.5456 1667008800 1.5458 1667016000 1.5458 1667023200 1.5458 1667030400 1.5458 1667037600 1.5455 1667044800 1.5454 1667052000 1.5455 1667059200 1.5452 1667066400 1.5454 1667073600 1.5455 1667080800 1.5452 1667088000 1.5453 1667095200 1.5452 1667102400 1.5453 1667109600 1.5447 1667116800 1.5445 1667124000 1.5442 1667131200 1.5449 1667138400 1.5449 1667145600 1.5445 1667152800 1.5445 1667160000 1.5447 1667167200 1.5447 1667174400 1.5449 1667181600 1.5450 1667188800 1.5462 1667196000 1.5461 1667203200 1.5470 1667210400 1.5467 1667217600 1.5466 1667224800 1.5469 1667232000 1.5468 1667239200 1.5465 1667246400 1.5465 1667253600 1.5466 1667260800 1.5455 1667268000 1.5463 1667275200 1.5464 1667282400 1.5467 1667289600 1.5469 1667296800 1.5468 1667304000 1.5466 1667311200 1.5454 1667318400 1.5465 1667325600 1.5462 1667332800 1.5461 1667340000 1.5462 1667347200 1.5463 1667354400 1.5462 1667361600 1.5462 1667368800 1.5464 1667376000 1.5467 1667383200 1.5468 1667390400 1.5466 1667397600 1.5450 1667404800 1.5433 1667412000 1.5462 1667419200 1.5461 1667426400 1.5456 1667433600 1.5461 1667440800 1.5462 1667448000 1.5459 1667455200 1.5465 1667462400 1.5453 1667469600 1.5453 1667476800 1.5458 1667484000 1.5457 1667491200 1.5454 1667498400 1.5451 1667505600 1.5454 1667512800 1.5456 1667520000 1.5456 1667527200 1.5456 1667534400 1.5451 1667541600 1.5453 1667548800 1.5447 1667556000 1.5445 1667563200 1.5442 1667570400 1.5453 1667577600 1.5448 1667584800 1.5450 1667592000 1.5454 1667599200 1.5452 1667606400 1.5455 1667613600 1.5454 1667620800 1.5454 1667628000 1.5455 1667635200 1.5459 1667642400 1.5461 1667649600 1.5462 1667656800 1.5454 1667664000 1.5453 1667671200 1.5456 1667678400 1.5452 1667685600 1.5448 1667692800 1.5447 1667700000 1.5446 1667707200 1.5452 1667714400 1.5451 1667721600 1.5451 1667728800 1.5451 1667736000 1.5450 1667743200 1.5452 1667750400 1.5452 1667757600 1.5447 1667764800 1.5447 1667772000 1.5450 1667779200 1.5452 1667786400 1.5452 1667793600 1.5451 1667800800 1.5455 1667808000 1.5457 1667815200 1.5452 1667822400 1.5455 1667829600 1.5454 1667836800 1.5447 1667844000 1.5455 1667851200 1.5456 1667858400 1.5454 1667865600 1.5455 1667872800 1.5454 1667880000 1.5457 1667887200 1.5458 1667894400 1.5456 1667901600 1.5456 1667908800 1.5454 1667916000 1.5457 1667923200 1.5455 1667930400 1.5453 1667937600 1.5453 1667944800 1.5451 1667952000 1.5451 1667959200 1.5451 1667966400 1.5451 1667973600 1.5453 1667980800 1.5451 1667988000 1.5455 1667995200 1.5448 1668002400 1.5446 1668009600 1.5448 1668016800 1.5447 1668024000 1.5446 1668031200 1.5448 1668038400 1.5452 1668045600 1.5451 1668052800 1.5447 1668060000 1.5449 1668067200 1.5448 1668074400 1.5442 1668081600 1.5428 1668088800 1.5429 1668096000 1.5427 1668103200 1.5426 1668110400 1.5429 1668117600 1.5439 1668124800 1.5438 1668132000 1.5437 1668139200 1.5435 1668146400 1.5443 1668153600 1.5444 1668160800 1.5439 1668168000 1.5435 1668175200 1.5433 1668182400 1.5436 1668189600 1.5436 1668196800 1.5440 1668204000 1.5439 1668211200 1.5439 1668218400 1.5439 1668225600 1.5439 1668232800 1.5443 1668240000 1.5443 1668247200 1.5442 1668254400 1.5438 1668261600 1.5433 1668268800 1.5432 1668276000 1.5433 1668283200 1.5429 1668290400 1.5429 1668297600 1.5430 1668304800 1.5428 1668312000 1.5430 1668319200 1.5429 1668326400 1.5429 1668333600 1.5429 1668340800 1.5432 1668348000 1.5432 1668355200 1.5432 1668362400 1.5435 1668369600 1.5436 1668376800 1.5435 1668384000 1.5436 1668391200 1.5437 1668398400 1.5436 1668405600 1.5434 1668412800 1.5438 1668420000 1.5441 1668427200 1.5437 1668434400 1.5432 1668441600 1.5429 1668448800 1.5429 1668456000 1.5427 1668463200 1.5429 1668470400 1.5428 1668477600 1.5430 1668484800 1.5429 1668492000 1.5429 1668499200 1.5433 1668506400 1.5432 1668513600 1.5425 1668520800 1.5433 1668528000 1.5437 1668535200 1.5440 1668542400 1.5433 1668549600 1.5423 1668556800 1.5428 1668564000 1.5410 1668571200 1.5406 1668578400 1.5405 1668585600 1.5404 1668592800 1.5404 1668600000 1.5402 1668607200 1.5401 1668614400 1.5405 1668621600 1.5407 1668628800 1.5408 1668636000 1.5404 1668643200 1.5393 1668650400 1.5391 1668657600 1.5374 1668664800 1.5356 1668672000 1.5357 1668679200 1.5368 1668686400 1.5366 1668693600 1.5361 1668700800 1.5363 1668708000 1.5365 1668715200 1.5367 1668722400 1.5368 1668729600 1.5367 1668736800 1.5365 1668744000 1.5365 1668751200 1.5367 1668758400 1.5364 1668765600 1.5368 1668772800 1.5365 1668780000 1.5363 1668787200 1.5368 1668794400 1.5367 1668801600 1.5368 1668808800 1.5370 1668816000 1.5370 1668823200 1.5369 1668830400 1.5371 1668837600 1.5368 1668844800 1.5367 1668852000 1.5371 1668859200 1.5367 1668866400 1.5369 1668873600 1.5372 1668880800 1.5369 1668888000 1.5371 1668895200 1.5370 1668902400 1.5371 1668909600 1.5369 1668916800 1.5368 1668924000 1.5368 1668931200 1.5362 1668938400 1.5365 1668945600 1.5365 1668952800 1.5368 1668960000 1.5365 1668967200 1.5362 1668974400 1.5360 1668981600 1.5360 1668988800 1.5358 1668996000 1.5361 1669003200 1.5359 1669010400 1.5357 1669017600 1.5359 1669024800 1.5361 1669032000 1.5363 1669039200 1.5363 1669046400 1.5361 1669053600 1.5343 1669060800 1.5350 1669068000 1.5352 1669075200 1.5358 1669082400 1.5372 1669089600 1.5371 1669096800 1.5372 1669104000 1.5374 1669111200 1.5367 1669118400 1.5366 1669125600 1.5367 1669132800 1.5368 1669140000 1.5365 1669147200 1.5360 1669154400 1.5360 1669161600 1.5360 1669168800 1.5362 1669176000 1.5361 1669183200 1.5361 1669190400 1.5362 1669197600 1.5361 1669204800 1.5334 1669212000 1.5347 1669219200 1.5347 1669226400 1.5361 1669233600 1.5362 1669240800 1.5350 1669248000 1.5352 1669255200 1.5350 1669262400 1.5352 1669269600 1.5344 1669276800 1.5351 1669284000 1.5343 1669291200 1.5340 1669298400 1.5338 1669305600 1.5332 1669312800 1.5315 1669320000 1.5337 1669327200 1.5336 1669334400 1.5335 1669341600 1.5334 1669348800 1.5332 1669356000 1.5330 1669363200 1.5331 1669370400 1.5328 1669377600 1.5323 1669384800 1.5323 1669392000 1.5323 1669399200 1.5322 1669406400 1.5322 1669413600 1.5322 1669420800 1.5323 1669428000 1.5321 1669435200 1.5322 1669442400 1.5319 1669449600 1.5317 1669456800 1.5318 1669464000 1.5324 1669471200 1.5320 1669478400 1.5316 1669485600 1.5316 1669492800 1.5309 1669500000 1.5319 1669507200 1.5319 1669514400 1.5319 1669521600 1.5318 1669528800 1.5319 1669536000 1.5311 1669543200 1.5318 1669550400 1.5318 1669557600 1.5320 1669564800 1.5318 1669572000 1.5316 1669579200 1.5315 1669586400 1.5315 1669593600 1.5313 1669600800 1.5313 1669608000 1.5315 1669615200 1.5318 1669622400 1.5319 1669629600 1.5318 1669636800 1.5317 1669644000 1.5319 1669651200 1.5316 1669658400 1.5318 1669665600 1.5319 1669672800 1.5318 1669680000 1.5311 1669687200 1.5314 1669694400 1.5314 1669701600 1.5309 1669708800 1.5315 1669716000 1.5316 1669723200 1.5319 1669730400 1.5322 1669737600 1.5302 1669744800 1.5304 1669752000 1.5302 1669759200 1.5297 1669766400 1.5307 1669773600 1.5304 1669780800 1.5312 1669788000 1.5318 1669795200 1.5324 1669802400 1.5322 1669809600 1.5321 1669816800 1.5321 1669824000 1.5319 1669831200 1.5320 1669838400 1.5307 1669845600 1.5310 1669852800 1.5323 1669860000 1.5328 1669867200 1.5317 1669874400 1.5318 1669881600 1.5322 1669888800 1.5326 1669896000 1.5321 1669903200 1.5320 1669910400 1.5320 1669917600 1.5323 1669924800 1.5324 1669932000 1.5316 1669939200 1.5317 1669946400 1.5317 1669953600 1.5315 1669960800 1.5318 1669968000 1.5324 1669975200 1.5322 1669982400 1.5316 1669989600 1.5305 1669996800 1.5303 1670004000 1.5301 1670011200 1.5318 1670018400 1.5316 1670025600 1.5317 1670032800 1.5317 1670040000 1.5319 1670047200 1.5319 1670054400 1.5322 1670061600 1.5319 1670068800 1.5319 1670076000 1.5319 1670083200 1.5313 1670090400 1.5316 1670097600 1.5315 1670104800 1.5315 1670112000 1.5315 1670119200 1.5314 1670126400 1.5316 1670133600 1.5314 1670140800 1.5309 1670148000 1.5309 1670155200 1.5308 1670162400 1.5308 1670169600 1.5312 1670176800 1.5308 1670184000 1.5309 1670191200 1.5307 1670198400 1.5307 1670205600 1.5279 1670212800 1.5313 1670220000 1.5309 1670227200 1.5314 1670234400 1.5312 1670241600 1.5314 1670248800 1.5313 1670256000 1.5313 1670263200 1.5316 1670270400 1.5318 1670277600 1.5313 1670284800 1.5312 1670292000 1.5309 1670299200 1.5309 1670306400 1.5308 1670313600 1.5314 1670320800 1.5314 1670328000 1.5307 1670335200 1.5308 1670342400 1.5312 1670349600 1.5293 1670356800 1.5306 1670364000 1.5304 1670371200 1.5299 1670378400 1.5310 1670385600 1.5308 1670392800 1.5312 1670400000 1.5311 1670407200 1.5313 1670414400 1.5312 1670421600 1.5311 1670428800 1.5306 1670436000 1.5307 1670443200 1.5304 1670450400 1.5300 1670457600 1.5305 1670464800 1.5308 1670472000 1.5306 1670479200 1.5310 1670486400 1.5312 1670493600 1.5311 1670500800 1.5308 1670508000 1.5309 1670515200 1.5308 1670522400 1.5316 1670529600 1.5315 1670536800 1.5313 1670544000 1.5312 1670551200 1.5311 1670558400 1.5310 1670565600 1.5304 1670572800 1.5305 1670580000 1.5309 1670587200 1.5308 1670594400 1.5310 1670601600 1.5309 1670608800 1.5293 1670616000 1.5296 1670623200 1.5318 1670630400 1.5318 1670637600 1.5317 1670644800 1.5320 1670652000 1.5315 1670659200 1.5313 1670666400 1.5314 1670673600 1.5315 1670680800 1.5318 1670688000 1.5317 1670695200 1.5319 1670702400 1.5306 1670709600 1.5308 1670716800 1.5310 1670724000 1.5312 1670731200 1.5314 1670738400 1.5318 1670745600 1.5312 1670752800 1.5311 1670760000 1.5314 1670767200 1.5312 1670774400 1.5316 1670781600 1.5314 1670788800 1.5313 1670796000 1.5312 1670803200 1.5314 1670810400 1.5293 1670817600 1.5312 1670824800 1.5310 1670832000 1.5309 1670839200 1.5310 1670846400 1.5311 1670853600 1.5312 1670860800 1.5308 1670868000 1.5309 1670875200 1.5307 1670882400 1.5310 1670889600 1.5309 1670896800 1.5306 1670904000 1.5271 1670911200 1.5308 1670918400 1.5305 1670925600 1.5306 1670932800 1.5303 1670940000 1.5306 1670947200 1.5295 1670954400 1.5307 1670961600 1.5292 1670968800 1.5302 1670976000 1.5300 1670983200 1.5290 1670990400 1.5288 1670997600 1.5289 1671004800 1.5291 1671012000 1.5290 1671019200 1.5291 1671026400 1.5288 1671033600 1.5288 1671040800 1.5287 1671048000 1.5287 1671055200 1.5286 1671062400 1.5288 1671069600 1.5288 1671076800 1.5296 1671084000 1.5291 1671091200 1.5293 1671098400 1.5290 1671105600 1.5294 1671112800 1.5291 1671120000 1.5290 1671127200 1.5290 1671134400 1.5292 1671141600 1.5288 1671148800 1.5288 1671156000 1.5289 1671163200 1.5294 1671170400 1.5293 1671177600 1.5296 1671184800 1.5297 1671192000 1.5295 1671199200 1.5297 1671206400 1.5294 1671213600 1.5294 1671220800 1.5291 1671228000 1.5290 1671235200 1.5291 1671242400 1.5292 1671249600 1.5291 1671256800 1.5291 1671264000 1.5292 1671271200 1.5290 1671278400 1.5292 1671285600 1.5291 1671292800 1.5294 1671300000 1.5291 1671307200 1.5297 1671314400 1.5297 1671321600 1.5296 1671328800 1.5293 1671336000 1.5286 1671343200 1.5293 1671350400 1.5290 1671357600 1.5294 1671364800 1.5293 1671372000 1.5293 1671379200 1.5291 1671386400 1.5287 1671393600 1.5292 1671400800 1.5292 1671408000 1.5292 1671415200 1.5291 1671422400 1.5290 1671429600 1.5298 1671436800 1.5299 1671444000 1.5299 1671451200 1.5295 1671458400 1.5297 1671465600 1.5297 1671472800 1.5293 1671480000 1.5296 1671487200 1.5299 1671494400 1.5303 1671501600 1.5299 1671508800 1.5304 1671516000 1.5305 1671523200 1.5312 1671530400 1.5311 1671537600 1.5308 1671544800 1.5306 1671552000 1.5308 1671559200 1.5306 1671566400 1.5307 1671573600 1.5307 1671580800 1.5308 1671588000 1.5305 1671595200 1.5309 1671602400 1.5313 1671609600 1.5306 1671616800 1.5310 1671624000 1.5300 1671631200 1.5294 1671638400 1.5296 1671645600 1.5300 1671652800 1.5300 1671660000 1.5303 1671667200 1.5301 1671674400 1.5300 1671681600 1.5303 1671688800 1.5297 1671696000 1.5299 1671703200 1.5293 1671710400 1.5291 1671717600 1.5294 1671724800 1.5292 1671732000 1.5293 1671739200 1.5295 1671746400 1.5293 1671753600 1.5292 1671760800 1.5293 1671768000 1.5296 1671775200 1.5296 1671782400 1.5299 1671789600 1.5298 1671796800 1.5297 1671804000 1.5296 1671811200 1.5294 1671818400 1.5296 1671825600 1.5295 1671832800 1.5295 1671840000 1.5294 1671847200 1.5291 1671854400 1.5286 1671861600 1.5290 1671868800 1.5292 1671876000 1.5293 1671883200 1.5291 1671890400 1.5290 1671897600 1.5290 1671904800 1.5289 1671912000 1.5290 1671919200 1.5290 1671926400 1.5290 1671933600 1.5291 1671940800 1.5291 1671948000 1.5289 1671955200 1.5288 1671962400 1.5288 1671969600 1.5288 1671976800 1.5287 1671984000 1.5289 1671991200 1.5289 1671998400 1.5289 1672005600 1.5291 1672012800 1.5289 1672020000 1.5289 1672027200 1.5288 1672034400 1.5290 1672041600 1.5291 1672048800 1.5289 1672056000 1.5289 1672063200 1.5286 1672070400 1.5287 1672077600 1.5287 1672084800 1.5289 1672092000 1.5285 1672099200 1.5288 1672106400 1.5288 1672113600 1.5288 1672120800 1.5287 1672128000 1.5290 1672135200 1.5287 1672142400 1.5293 1672149600 1.5294 1672156800 1.5289 1672164000 1.5287 1672171200 1.5290 1672178400 1.5289 1672185600 1.5290 1672192800 1.5289 1672200000 1.5290 1672207200 1.5284 1672214400 1.5285 1672221600 1.5285 1672228800 1.5290 1672236000 1.5286 1672243200 1.5284 1672250400 1.5282 1672257600 1.5280 1672264800 1.5281 1672272000 1.5281 1672279200 1.5281 1672286400 1.5285 1672293600 1.5285 1672300800 1.5287 1672308000 1.5287 1672315200 1.5285 1672322400 1.5285 1672329600 1.5285 1672336800 1.5287 1672344000 1.5287 1672351200 1.5284 1672358400 1.5284 1672365600 1.5281 1672372800 1.5281 1672380000 1.5280 1672387200 1.5281 1672394400 1.5281 1672401600 1.5283 1672408800 1.5281 1672416000 1.5282 1672423200 1.5284 1672430400 1.5283 1672437600 1.5284 1672444800 1.5284 1672452000 1.5281 1672459200 1.5283 1672466400 1.5280 1672473600 1.5282 1672480800 1.5282 1672488000 1.5282 1672495200 1.5282 1672502400 1.5282 1672509600 1.5282 1672516800 1.5274 1672524000 1.5281 1672531200 1.5284 1672538400 1.5283 1672545600 1.5284 1672552800 1.5283 1672560000 1.5282 1672567200 1.5281 1672574400 1.5286 1672581600 1.5283 1672588800 1.5284 1672596000 1.5286 1672603200 1.5285 1672610400 1.5287 1672617600 1.5288 1672624800 1.5287 1672632000 1.5285 1672639200 1.5283 1672646400 1.5283 1672653600 1.5282 1672660800 1.5281 1672668000 1.5284 1672675200 1.5278 1672682400 1.5281 1672689600 1.5281 1672696800 1.5281 1672704000 1.5280 1672711200 1.5284 1672718400 1.5286 1672725600 1.5281 1672732800 1.5291 1672740000 1.5288 1672747200 1.5289 1672754400 1.5292 1672761600 1.5292 1672768800 1.5293 1672776000 1.5292 1672783200 1.5291 1672790400 1.5293 1672797600 1.5293 1672804800 1.5285 1672812000 1.5286 1672819200 1.5289 1672826400 1.5291 1672833600 1.5289 1672840800 1.5285 1672848000 1.5285 1672855200 1.5280 1672862400 1.5280 1672869600 1.5283 1672876800 1.5279 1672884000 1.5280 1672891200 1.5281 1672898400 1.5282 1672905600 1.5280 1672912800 1.5275 1672920000 1.5281 1672927200 1.5279 1672934400 1.5275 1672941600 1.5275 1672948800 1.5277 1672956000 1.5277 1672963200 1.5275 1672970400 1.5274 1672977600 1.5275 1672984800 1.5268 1672992000 1.5269 1672999200 1.5269 1673006400 1.5274 1673013600 1.5273 1673020800 1.5276 1673028000 1.5277 1673035200 1.5270 1673042400 1.5269 1673049600 1.5272 1673056800 1.5269 1673064000 1.5272 1673071200 1.5274 1673078400 1.5275 1673085600 1.5276 1673092800 1.5275 1673100000 1.5274 1673107200 1.5273 1673114400 1.5274 1673121600 1.5274 1673128800 1.5275 1673136000 1.5276 1673143200 1.5280 1673150400 1.5283 1673157600 1.5280 1673164800 1.5279 1673172000 1.5281 1673179200 1.5280 1673186400 1.5280 1673193600 1.5281 1673200800 1.5280 1673208000 1.5278 1673215200 1.5279 1673222400 1.5278 1673229600 1.5277 1673236800 1.5289 1673244000 1.5290 1673251200 1.5289 1673258400 1.5287 1673265600 1.5286 1673272800 1.5282 1673280000 1.5287 1673287200 1.5288 1673294400 1.5285 1673301600 1.5279 1673308800 1.5281 1673316000 1.5282 1673323200 1.5285 1673330400 1.5280 1673337600 1.5270 1673344800 1.5272 1673352000 1.5273 1673359200 1.5288 1673366400 1.5286 1673373600 1.5288 1673380800 1.5284 1673388000 1.5281 1673395200 1.5283 1673402400 1.5285 1673409600 1.5285 1673416800 1.5282 1673424000 1.5283 1673431200 1.5282 1673438400 1.5282 1673445600 1.5281 1673452800 1.5285 1673460000 1.5286 1673467200 1.5287 1673474400 1.5286 1673481600 1.5285 1673488800 1.5284 1673496000 1.5285 1673503200 1.5279 1673510400 1.5282 1673517600 1.5283 1673524800 1.5283 1673532000 1.5281 1673539200 1.5283 1673546400 1.5277 1673553600 1.5274 1673560800 1.5274 1673568000 1.5273 1673575200 1.5278 1673582400 1.5276 1673589600 1.5268 1673596800 1.5272 1673604000 1.5279 1673611200 1.5279 1673618400 1.5277 1673625600 1.5280 1673632800 1.5282 1673640000 1.5280 1673647200 1.5284 1673654400 1.5282 1673661600 1.5284 1673668800 1.5286 1673676000 1.5281 1673683200 1.5285 1673690400 1.5279 1673697600 1.5277 1673704800 1.5280 1673712000 1.5280 1673719200 1.5280 1673726400 1.5282 1673733600 1.5283 1673740800 1.5280 1673748000 1.5279 1673755200 1.5276 1673762400 1.5278 1673769600 1.5281 1673776800 1.5283 1673784000 1.5281 1673791200 1.5278 1673798400 1.5279 1673805600 1.5278 1673812800 1.5279 1673820000 1.5278 1673827200 1.5280 1673834400 1.5278 1673841600 1.5280 1673848800 1.5280 1673856000 1.5280 1673863200 1.5277 1673870400 1.5283 1673877600 1.5285 1673884800 1.5285 1673892000 1.5280 1673899200 1.5282 1673906400 1.5281 1673913600 1.5280 1673920800 1.5281 1673928000 1.5278 1673935200 1.5280 1673942400 1.5287 1673949600 1.5271 1673956800 1.5280 1673964000 1.5280 1673971200 1.5278 1673978400 1.5279 1673985600 1.5279 1673992800 1.5276 1674000000 1.5279 1674007200 1.5274 1674014400 1.5266 1674021600 1.5271 1674028800 1.5282 1674036000 1.5280 1674043200 1.5279 1674050400 1.5277 1674057600 1.5279 1674064800 1.5277 1674072000 1.5275 1674079200 1.5277 1674086400 1.5279 1674093600 1.5278 1674100800 1.5266 1674108000 1.5279 1674115200 1.5281 1674122400 1.5277 1674129600 1.5278 1674136800 1.5276 1674144000 1.5280 1674151200 1.5278 1674158400 1.5276 1674165600 1.5283 1674172800 1.5287 1674180000 1.5285 1674187200 1.5287 1674194400 1.5283 1674201600 1.5280 1674208800 1.5279 1674216000 1.5279 1674223200 1.5277 1674230400 1.5276 1674237600 1.5266 1674244800 1.5279 1674252000 1.5278 1674259200 1.5278 1674266400 1.5276 1674273600 1.5277 1674280800 1.5275 1674288000 1.5279 1674295200 1.5279 1674302400 1.5276 1674309600 1.5272 1674316800 1.5264 1674324000 1.5262 1674331200 1.5263 1674338400 1.5264 1674345600 1.5264 1674352800 1.5264 1674360000 1.5266 1674367200 1.5262 1674374400 1.5262 1674381600 1.5271 1674388800 1.5263 1674396000 1.5263 1674403200 1.5266 1674410400 1.5266 1674417600 1.5265 1674424800 1.5262 1674432000 1.5261 1674439200 1.5262 1674446400 1.5262 1674453600 1.5261 1674460800 1.5263 1674468000 1.5270 1674475200 1.5265 1674482400 1.5258 1674489600 1.5261 1674496800 1.5265 1674504000 1.5266 1674511200 1.5268 1674518400 1.5272 1674525600 1.5267 1674532800 1.5268 1674540000 1.5272 1674547200 1.5280 1674554400 1.5275 1674561600 1.5279 1674568800 1.5289 1674576000 1.5291 1674583200 1.5287 1674590400 1.5285 1674597600 1.5281 1674604800 1.5285 1674612000 1.5285 1674619200 1.5283 1674626400 1.5288 1674633600 1.5288 1674640800 1.5286 1674648000 1.5289 1674655200 1.5289 1674662400 1.5292 1674669600 1.5292 1674676800 1.5288 1674684000 1.5289 1674691200 1.5287 1674698400 1.5288 1674705600 1.5290 1674712800 1.5294 1674720000 1.5294 1674727200 1.5293 1674734400 1.5291 1674741600 1.5289 1674748800 1.5290 1674756000 1.5293 1674763200 1.5281 1674770400 1.5283 1674777600 1.5287 1674784800 1.5279 1674792000 1.5284 1674799200 1.5296 1674806400 1.5208 1674813600 1.5297 1674820800 1.5298 1674828000 1.5295 1674835200 1.5297 1674842400 1.5294 1674849600 1.5292 1674856800 1.5289 1674864000 1.5293 1674871200 1.5291 1674878400 1.5293 1674885600 1.5289 1674892800 1.5289 1674900000 1.5288 1674907200 1.5290 1674914400 1.5290 1674921600 1.5293 1674928800 1.5292 1674936000 1.5291 1674943200 1.5290 1674950400 1.5291 1674957600 1.5291 1674964800 1.5289 1674972000 1.5291 1674979200 1.5289 1674986400 1.5289 1674993600 1.5290 1675000800 1.5288 1675008000 1.5290 1675015200 1.5288 1675022400 1.5290 1675029600 1.5289 1675036800 1.5290 1675044000 1.5290 1675051200 1.5290 1675058400 1.5290 1675065600 1.5287 1675072800 1.5290 1675080000 1.5290 1675087200 1.5292 1675094400 1.5287 1675101600 1.5287 1675108800 1.5284 1675116000 1.5284 1675123200 1.5287 1675130400 1.5282 1675137600 1.5283 1675144800 1.5284 1675152000 1.5283 1675159200 1.5285 1675166400 1.5286 1675173600 1.5282 1675180800 1.5283 1675188000 1.5283 1675195200 1.5283 1675202400 1.5285 1675209600 1.5289 1675216800 1.5288 1675224000 1.5289 1675231200 1.5291 1675238400 1.5294 1675245600 1.5288 1675252800 1.5286 1675260000 1.5286 1675267200 1.5281 1675274400 1.5282 1675281600 1.5282 1675288800 1.5285 1675296000 1.5282 1675303200 1.5288 1675310400 1.5289 1675317600 1.5284 1675324800 1.5256 1675332000 1.5266 1675339200 1.5248 1675346400 1.5257 1675353600 1.5260 1675360800 1.5253 1675368000 1.5262 1675375200 1.5264 1675382400 1.5268 1675389600 1.5263 1675396800 1.5260 1675404000 1.5262 1675411200 1.5262 1675418400 1.5265 1675425600 1.5265 1675432800 1.5263 1675440000 1.5261 1675447200 1.5263 1675454400 1.5261 1675461600 1.5259 1675468800 1.5262 1675476000 1.5263 1675483200 1.5263 1675490400 1.5260 1675497600 1.5261 1675504800 1.5259 1675512000 1.5259 1675519200 1.5260 1675526400 1.5260 1675533600 1.5256 1675540800 1.5259 1675548000 1.5259 1675555200 1.5259 1675562400 1.5258 1675569600 1.5256 1675576800 1.5258 1675584000 1.5257 1675591200 1.5259 1675598400 1.5260 1675605600 1.5261 1675612800 1.5258 1675620000 1.5255 1675627200 1.5255 1675634400 1.5251 1675641600 1.5254 1675648800 1.5253 1675656000 1.5252 1675663200 1.5254 1675670400 1.5248 1675677600 1.5232 1675684800 1.5227 1675692000 1.5228 1675699200 1.5233 1675706400 1.5229 1675713600 1.5230 1675720800 1.5234 1675728000 1.5233 1675735200 1.5229 1675742400 1.5231 1675749600 1.5230 1675756800 1.5230 1675764000 1.5228 1675771200 1.5229 1675778400 1.5222 1675785600 1.5227 1675792800 1.5227 1675800000 1.5227 1675807200 1.5227 1675814400 1.5237 1675821600 1.5227 1675828800 1.5228 1675836000 1.5227 1675843200 1.5230 1675850400 1.5227 1675857600 1.5228 1675864800 1.5228 1675872000 1.5227 1675879200 1.5233 1675886400 1.5230 1675893600 1.5225 1675900800 1.5221 1675908000 1.5218 1675915200 1.5223 1675922400 1.5222 1675929600 1.5226 1675936800 1.5221 1675944000 1.5223 1675951200 1.5222 1675958400 1.5226 1675965600 1.5224 1675972800 1.5223 1675980000 1.5220 1675987200 1.5224 1675994400 1.5222 1676001600 1.5224 1676008800 1.5210 1676016000 1.5226 1676023200 1.5225 1676030400 1.5221 1676037600 1.5219 1676044800 1.5217 1676052000 1.5219 1676059200 1.5224 1676066400 1.5220 1676073600 1.5223 1676080800 1.5220 1676088000 1.5212 1676095200 1.5214 1676102400 1.5213 1676109600 1.5214 1676116800 1.5215 1676124000 1.5213 1676131200 1.5214 1676138400 1.5214 1676145600 1.5216 1676152800 1.5215 1676160000 1.5222 1676167200 1.5217 1676174400 1.5220 1676181600 1.5221 1676188800 1.5222 1676196000 1.5218 1676203200 1.5217 1676210400 1.5219 1676217600 1.5219 1676224800 1.5214 1676232000 1.5214 1676239200 1.5216 1676246400 1.5214 1676253600 1.5215 1676260800 1.5218 1676268000 1.5216 1676275200 1.5215 1676282400 1.5216 1676289600 1.5218 1676296800 1.5216 1676304000 1.5219 1676311200 1.5220 1676318400 1.5218 1676325600 1.5221 1676332800 1.5220 1676340000 1.5222 1676347200 1.5220 1676354400 1.5219 1676361600 1.5208 1676368800 1.5207 1676376000 1.5199 1676383200 1.5204 1676390400 1.5205 1676397600 1.5202 1676404800 1.5206 1676412000 1.5201 1676419200 1.5204 1676426400 1.5202 1676433600 1.5201 1676440800 1.5194 1676448000 1.5190 1676455200 1.5170 1676462400 1.5165 1676469600 1.5169 1676476800 1.5168 1676484000 1.5162 1676491200 1.5167 1676498400 1.5168 1676505600 1.5164 1676512800 1.5171 1676520000 1.5171 1676527200 1.5170 1676534400 1.5172 1676541600 1.5165 1676548800 1.5167 1676556000 1.5164 1676563200 1.5163 1676570400 1.5168 1676577600 1.5170 1676584800 1.5167 1676592000 1.5166 1676599200 1.5171 1676606400 1.5147 1676613600 1.5171 1676620800 1.5168 1676628000 1.5164 1676635200 1.5161 1676642400 1.5157 1676649600 1.5158 1676656800 1.5155 1676664000 1.5155 1676671200 1.5158 1676678400 1.5161 1676685600 1.5161 1676692800 1.5160 1676700000 1.5157 1676707200 1.5160 1676714400 1.5159 1676721600 1.5158 1676728800 1.5159 1676736000 1.5160 1676743200 1.5160 1676750400 1.5164 1676757600 1.5164 1676764800 1.5163 1676772000 1.5161 1676779200 1.5158 1676786400 1.5163 1676793600 1.5164 1676800800 1.5163 1676808000 1.5162 1676815200 1.5163 1676822400 1.5166 1676829600 1.5165 1676836800 1.5162 1676844000 1.5164 1676851200 1.5162 1676858400 1.5161 1676865600 1.5161 1676872800 1.5159 1676880000 1.5164 1676887200 1.5165 1676894400 1.5163 1676901600 1.5164 1676908800 1.5164 1676916000 1.5163 1676923200 1.5161 1676930400 1.5170 1676937600 1.5169 1676944800 1.5169 1676952000 1.5167 1676959200 1.5169 1676966400 1.5172 1676973600 1.5166 1676980800 1.5166 1676988000 1.5170 1676995200 1.5172 1677002400 1.5172 1677009600 1.5170 1677016800 1.5169 1677024000 1.5177 1677031200 1.5170 1677038400 1.5168 1677045600 1.5169 1677052800 1.5171 1677060000 1.5167 1677067200 1.5166 1677074400 1.5166 1677081600 1.5164 1677088800 1.5161 1677096000 1.5168 1677103200 1.5169 1677110400 1.5160 1677117600 1.5163 1677124800 1.5161 1677132000 1.5161 1677139200 1.5161 1677146400 1.5159 1677153600 1.5161 1677160800 1.5159 1677168000 1.5163 1677175200 1.5158 1677182400 1.5162 1677189600 1.5161 1677196800 1.5155 1677204000 1.5158 1677211200 1.5151 1677218400 1.5154 1677225600 1.5155 1677232800 1.5152 1677240000 1.5147 1677247200 1.5151 1677254400 1.5147 1677261600 1.5148 1677268800 1.5148 1677276000 1.5143 1677283200 1.5145 1677290400 1.5146 1677297600 1.5144 1677304800 1.5145 1677312000 1.5143 1677319200 1.5146 1677326400 1.5146 1677333600 1.5144 1677340800 1.5145 1677348000 1.5148 1677355200 1.5150 1677362400 1.5149 1677369600 1.5146 1677376800 1.5142 1677384000 1.5143 1677391200 1.5146 1677398400 1.5143 1677405600 1.5142 1677412800 1.5146 1677420000 1.5148 1677427200 1.5145 1677434400 1.5148 1677441600 1.5149 1677448800 1.5150 1677456000 1.5154 1677463200 1.5149 1677470400 1.5149 1677477600 1.5149 1677484800 1.5146 1677492000 1.5149 1677499200 1.5141 1677506400 1.5145 1677513600 1.5148 1677520800 1.5149 1677528000 1.5151 1677535200 1.5138 1677542400 1.5144 1677549600 1.5133 1677556800 1.5150 1677564000 1.5142 1677571200 1.5152 1677578400 1.5150 1677585600 1.5147 1677592800 1.5143 1677600000 1.5119 1677607200 1.5147 1677614400 1.5122 1677621600 1.5118 1677628800 1.5148 1677636000 1.5147 1677643200 1.5150 1677650400 1.5153 1677657600 1.5162 1677664800 1.5133 1677672000 1.5126 1677679200 1.5127 1677686400 1.5127 1677693600 1.5122 1677700800 1.5125 1677708000 1.5131 1677715200 1.5125 1677722400 1.5123 1677729600 1.5122 1677736800 1.5125 1677744000 1.5127 1677751200 1.5126 1677758400 1.5127 1677765600 1.5123 1677772800 1.5123 1677780000 1.5120 1677787200 1.5116 1677794400 1.5118 1677801600 1.5120 1677808800 1.5114 1677816000 1.5115 1677823200 1.5113 1677830400 1.5119 1677837600 1.5120 1677844800 1.5119 1677852000 1.5121 1677859200 1.5123 1677866400 1.5122 1677873600 1.5125 1677880800 1.5124 1677888000 1.5128 1677895200 1.5131 1677902400 1.5129 1677909600 1.5127 1677916800 1.5127 1677924000 1.5127 1677931200 1.5128 1677938400 1.5125 1677945600 1.5125 1677952800 1.5127 1677960000 1.5126 1677967200 1.5124 1677974400 1.5125 1677981600 1.5125 1677988800 1.5124 1677996000 1.5124 1678003200 1.5124 1678010400 1.5115 1678017600 1.5115 1678024800 1.5116 1678032000 1.5116 1678039200 1.5116 1678046400 1.5110 1678053600 1.5114 1678060800 1.5116 1678068000 1.5115 1678075200 1.5115 1678082400 1.5132 1678089600 1.5138 1678096800 1.5141 1678104000 1.5143 1678111200 1.5146 1678118400 1.5143 1678125600 1.5141 1678132800 1.5146 1678140000 1.5145 1678147200 1.5136 1678154400 1.5133 1678161600 1.5129 1678168800 1.5127 1678176000 1.5128 1678183200 1.5131 1678190400 1.5129 1678197600 1.5129 1678204800 1.5124 1678212000 1.5128 1678219200 1.5125 1678226400 1.5131 1678233600 1.5129 1678240800 1.5131 1678248000 1.5130 1678255200 1.5132 1678262400 1.5134 1678269600 1.5140 1678276800 1.5136 1678284000 1.5133 1678291200 1.5132 1678298400 1.5124 1678305600 1.5129 1678312800 1.5095 1678320000 1.5100 1678327200 1.5102 1678334400 1.5103 1678341600 1.5103 1678348800 1.5103 1678356000 1.5106 1678363200 1.5103 1678370400 1.5101 1678377600 1.5103 1678384800 1.5099 1678392000 1.5099 1678399200 1.5100 1678406400 1.5096 1678413600 1.5093 1678420800 1.5097 1678428000 1.5107 1678435200 1.5106 1678442400 1.5106 1678449600 1.5102 1678456800 1.5107 1678464000 1.5103 1678471200 1.5107 1678478400 1.5105 1678485600 1.5107 1678492800 1.5107 1678500000 1.5106 1678507200 1.5106 1678514400 1.5107 1678521600 1.5105 1678528800 1.5109 1678536000 1.5109 1678543200 1.5108 1678550400 1.5109 1678557600 1.5080 1678564800 1.5018 1678572000 1.5112 1678579200 1.5109 1678586400 1.5106 1678593600 1.5110 1678600800 1.5108 1678608000 1.5107 1678615200 1.5104 1678622400 1.5108 1678629600 1.5106 1678636800 1.5099 1678644000 1.5104 1678651200 1.5107 1678658400 1.5106 1678665600 1.5105 1678672800 1.5107 1678680000 1.5109 1678687200 1.5108 1678694400 1.5106 1678701600 1.5105 1678708800 1.5110 1678716000 1.5112 1678723200 1.5113 1678730400 1.5111 1678737600 1.5109 1678744800 1.5100 1678752000 1.5094 1678759200 1.5101 1678766400 1.5099 1678773600 1.5102 1678780800 1.5096 1678788000 1.5104 1678795200 1.5110 1678802400 1.5105 1678809600 1.5110 1678816800 1.5108 1678824000 1.5113 1678831200 1.5110 1678838400 1.5117 1678845600 1.5103 1678852800 1.5113 1678860000 1.5112 1678867200 1.5111 1678874400 1.5116 1678881600 1.5118 1678888800 1.5115 1678896000 1.5113 1678903200 1.5105 1678910400 1.5105 1678917600 1.5105 1678924800 1.5105 1678932000 1.5101 1678939200 1.5101 1678946400 1.5100 1678953600 1.5104 1678960800 1.5106 1678968000 1.5106 1678975200 1.5109 1678982400 1.5107 1678989600 1.5106 1678996800 1.5093 1679004000 1.5104 1679011200 1.5103 1679018400 1.5103 1679025600 1.5102 1679032800 1.5108 1679040000 1.5108 1679047200 1.5111 1679054400 1.5111 1679061600 1.5103 1679068800 1.5103 1679076000 1.5106 1679083200 1.5106 1679090400 1.5107 1679097600 1.5103 1679104800 1.5101 1679112000 1.5104 1679119200 1.5101 1679126400 1.5103 1679133600 1.5103 1679140800 1.5102 1679148000 1.5091 1679155200 1.5104 1679162400 1.5105 1679169600 1.5107 1679176800 1.5108 1679184000 1.5103 1679191200 1.5102 1679198400 1.5103 1679205600 1.5103 1679212800 1.5104 1679220000 1.5101 1679227200 1.5104 1679234400 1.5103 1679241600 1.5103 1679248800 1.5104 1679256000 1.5101 1679263200 1.5101 1679270400 1.5101 1679277600 1.5103 1679284800 1.5101 1679292000 1.5101 1679299200 1.5099 1679306400 1.5100 1679313600 1.5099 1679320800 1.5103 1679328000 1.5103 1679335200 1.5099 1679342400 1.5100 1679349600 1.5100 1679356800 1.5099 1679364000 1.5097 1679371200 1.5103 1679378400 1.5109 1679385600 1.5103 1679392800 1.5107 1679400000 1.5109 1679407200 1.5105 1679414400 1.5107 1679421600 1.5102 1679428800 1.5103 1679436000 1.5107 1679443200 1.5120 1679450400 1.5118 1679457600 1.5118 1679464800 1.5124 1679472000 1.5123 1679479200 1.5124 1679486400 1.5124 1679493600 1.5122 1679500800 1.5118 1679508000 1.5113 1679515200 1.5115 1679522400 1.5117 1679529600 1.5107 1679536800 1.5103 1679544000 1.5104 1679551200 1.5107 1679558400 1.5104 1679565600 1.5106 1679572800 1.5105 1679580000 1.5108 1679587200 1.5103 1679594400 1.5103 1679601600 1.5103 1679608800 1.5103 1679616000 1.5100 1679623200 1.5105 1679630400 1.5107 1679637600 1.5105 1679644800 1.5108 1679652000 1.5105 1679659200 1.5104 1679666400 1.5103 1679673600 1.5105 1679680800 1.5103 1679688000 1.5107 1679695200 1.5107 1679702400 1.5108 1679709600 1.5108 1679716800 1.5107 1679724000 1.5104 1679731200 1.5107 1679738400 1.5105 1679745600 1.5108 1679752800 1.5109 1679760000 1.5108 1679767200 1.5107 1679774400 1.5108 1679781600 1.5107 1679788800 1.5108 1679796000 1.5108 1679803200 1.5107 1679810400 1.5106 1679817600 1.5106 1679824800 1.5106 1679832000 1.5104 1679839200 1.5104 1679846400 1.5102 1679853600 1.5111 1679860800 1.5109 1679868000 1.5106 1679875200 1.5108 1679882400 1.5107 1679889600 1.5108 1679896800 1.5100 1679904000 1.5110 1679911200 1.5109 1679918400 1.5109 1679925600 1.5108 1679932800 1.5108 1679940000 1.5105 1679947200 1.5102 1679954400 1.5104 1679961600 1.5104 1679968800 1.5102 1679976000 1.5103 1679983200 1.5106 1679990400 1.5103 1679997600 1.5107 1680004800 1.5105 1680012000 1.5104 1680019200 1.5105 1680026400 1.5100 1680033600 1.5106 1680040800 1.5107 1680048000 1.5113 1680055200 1.5103 1680062400 1.5109 1680069600 1.5110 1680076800 1.5106 1680084000 1.5105 1680091200 1.5100 1680098400 1.5103 1680105600 1.5105 1680112800 1.5103 1680120000 1.5103 1680127200 1.5102 1680134400 1.5102 1680141600 1.5099 1680148800 1.5100 1680156000 1.5101 1680163200 1.5099 1680170400 1.5096 1680177600 1.5093 1680184800 1.5095 1680192000 1.5094 1680199200 1.5080 1680206400 1.5095 1680213600 1.5096 1680220800 1.5099 1680228000 1.5097 1680235200 1.5100 1680242400 1.5103 1680249600 1.5106 1680256800 1.5101 1680264000 1.5103 1680271200 1.5090 1680278400 1.5090 1680285600 1.5101 1680292800 1.5091 1680300000 1.5090 1680307200 1.5092 1680314400 1.5103 1680321600 1.5106 1680328800 1.5106 1680336000 1.5104 1680343200 1.5104 1680350400 1.5104 1680357600 1.5102 1680364800 1.5100 1680372000 1.5102 1680379200 1.5095 1680386400 1.5098 1680393600 1.5099 1680400800 1.5099 1680408000 1.5094 1680415200 1.5101 1680422400 1.5101 1680429600 1.5095 1680436800 1.5096 1680444000 1.5095 1680451200 1.5098 1680458400 1.5100 1680465600 1.5102 1680472800 1.5103 1680480000 1.5102 1680487200 1.5104 1680494400 1.5106 1680501600 1.5107 1680508800 1.5101 1680516000 1.5100 1680523200 1.5099 1680530400 1.5098 1680537600 1.5096 1680544800 1.5087 1680552000 1.5088 1680559200 1.5087 1680566400 1.5094 1680573600 1.5095 1680580800 1.5100 1680588000 1.5100 1680595200 1.5094 1680602400 1.5094 1680616800 1.5094 1680624000 1.5093 1680631200 1.5088 1680638400 1.5097 1680645600 1.5099 1680652800 1.5100 1680660000 1.5100 1680667200 1.5104 1680674400 1.5102 1680681600 1.5094 1680688800 1.5095 1680696000 1.5098 1680703200 1.5097 1680710400 1.5100 1680717600 1.5094 1680724800 1.5094 1680732000 1.5093 1680739200 1.5094 1680746400 1.5097 1680753600 1.5094 1680760800 1.5094 1680768000 1.5093 1680775200 1.5092 1680782400 1.5086 1680789600 1.5084 1680796800 1.5082 1680804000 1.5082 1680811200 1.5081 1680818400 1.5083 1680825600 1.5085 1680832800 1.5091 1680840000 1.5089 1680847200 1.5090 1680854400 1.5090 1680861600 1.5088 1680868800 1.5089 1680876000 1.5088 1680883200 1.5089 1680890400 1.5082 1680897600 1.5089 1680904800 1.5085 1680912000 1.5084 1680919200 1.5085 1680926400 1.5085 1680933600 1.5084 1680940800 1.5085 1680948000 1.5085 1680955200 1.5085 1680962400 1.5087 1680969600 1.5086 1680976800 1.5084 1680984000 1.5084 1680991200 1.5082 1680998400 1.5082 1681005600 1.5082 1681012800 1.5083 1681020000 1.5083 1681027200 1.5087 1681034400 1.5084 1681041600 1.5085 1681048800 1.5084 1681056000 1.5084 1681063200 1.5091 1681070400 1.5043 1681077600 1.5043 1681084800 1.5044 1681092000 1.5047 1681099200 1.5047 1681106400 1.5044 1681113600 1.5043 1681120800 1.5041 1681128000 1.5037 1681135200 1.5041 1681142400 1.5072 1681149600 1.5071 1681156800 1.5067 1681164000 1.5062 1681171200 1.5059 1681178400 1.5060 1681185600 1.5061 1681192800 1.5063 1681200000 1.5057 1681207200 1.5059 1681214400 1.5059 1681221600 1.5063 1681228800 1.5063 1681236000 1.5053 1681243200 1.5058 1681250400 1.5061 1681257600 1.5059 1681264800 1.5061 1681272000 1.5061 1681279200 1.5060 1681286400 1.5067 1681293600 1.5059 1681300800 1.5058 1681308000 1.5055 1681315200 1.5055 1681322400 1.5059 1681329600 1.5065 1681336800 1.5061 1681344000 1.5058 1681351200 1.5056 1681358400 1.5055 1681365600 1.5053 1681372800 1.5056 1681380000 1.5055 1681387200 1.5055 1681394400 1.5058 1681401600 1.5057 1681408800 1.5059 1681416000 1.5057 1681423200 1.5055 1681430400 1.5055 1681437600 1.5052 1681444800 1.5054 1681452000 1.5054 1681459200 1.5055 1681466400 1.5054 1681473600 1.5057 1681480800 1.5054 1681488000 1.5054 1681495200 1.5053 1681502400 1.5053 1681509600 1.5058 1681516800 1.5051 1681524000 1.5061 1681531200 1.5057 1681538400 1.5052 1681545600 1.5054 1681552800 1.5059 1681560000 1.5052 1681567200 1.5051 1681574400 1.5055 1681581600 1.5055 1681588800 1.5056 1681596000 1.5056 1681603200 1.5063 1681610400 1.5059 1681617600 1.5056 1681624800 1.5051 1681632000 1.5049 1681639200 1.5048 1681646400 1.5048 1681653600 1.5048 1681660800 1.5049 1681668000 1.5049 1681675200 1.5050 1681682400 1.5050 1681689600 1.5049 1681696800 1.5049 1681704000 1.5048 1681711200 1.5048 1681718400 1.5045 1681725600 1.5044 1681732800 1.5046 1681740000 1.5038 1681747200 1.5044 1681754400 1.5043 1681761600 1.5047 1681768800 1.5049 1681776000 1.5048 1681783200 1.5051 1681790400 1.5048 1681797600 1.5048 1681804800 1.5049 1681812000 1.5043 1681819200 1.5046 1681826400 1.5043 1681833600 1.5039 1681840800 1.5034 1681848000 1.5040 1681855200 1.5038 1681862400 1.5040 1681869600 1.5035 1681876800 1.5036 1681884000 1.5039 1681891200 1.5023 1681898400 1.5025 1681905600 1.5027 1681912800 1.5026 1681920000 1.5022 1681927200 1.5018 1681934400 1.5015 1681941600 1.5027 1681948800 1.5027 1681956000 1.5015 1681963200 1.5020 1681970400 1.5034 1681977600 1.5037 1681984800 1.5036 1681992000 1.5037 1681999200 1.5046 1682006400 1.5042 1682013600 1.5051 1682020800 1.5051 1682028000 1.5046 1682035200 1.5043 1682042400 1.5040 1682049600 1.5047 1682056800 1.5052 1682064000 1.5051 1682071200 1.5056 1682078400 1.5052 1682085600 1.5047 1682092800 1.5046 1682100000 1.5042 1682107200 1.5042 1682114400 1.5043 1682121600 1.5043 1682128800 1.5041 1682136000 1.5042 1682143200 1.5042 1682150400 1.5043 1682157600 1.5038 1682164800 1.5040 1682172000 1.5040 1682179200 1.5043 1682186400 1.5044 1682193600 1.5041 1682200800 1.5042 1682208000 1.5041 1682215200 1.5033 1682222400 1.5036 1682229600 1.5033 1682236800 1.5041 1682244000 1.5042 1682251200 1.5043 1682258400 1.5042 1682265600 1.5040 1682272800 1.5036 1682280000 1.5042 1682287200 1.5040 1682294400 1.5031 1682301600 1.5037 1682308800 1.5036 1682316000 1.5039 1682323200 1.5038 1682330400 1.5035 1682337600 1.5038 1682344800 1.5039 1682352000 1.5036 1682359200 1.5038 1682366400 1.5040 1682373600 1.5041 1682380800 1.5041 1682388000 1.5038 1682395200 1.5038 1682402400 1.5041 1682409600 1.5043 1682416800 1.5046 1682424000 1.5047 1682431200 1.5048 1682438400 1.5046 1682445600 1.5046 1682452800 1.5048 1682460000 1.5042 1682467200 1.5044 1682474400 1.5043 1682481600 1.5043 1682488800 1.5027 1682496000 1.5038 1682503200 1.5033 1682510400 1.5044 1682517600 1.5041 1682524800 1.5040 1682532000 1.5037 1682539200 1.5044 1682546400 1.5044 1682553600 1.5046 1682560800 1.5051 1682568000 1.5050 1682575200 1.5058 1682582400 1.5520 1682589600 1.5520 1682596800 1.5511 1682604000 1.5515 1682611200 1.5508 1682618400 1.5504 1682625600 1.5502 1682632800 1.5502 1682640000 1.5502 1682647200 1.5500 1682654400 1.5484 1682661600 1.5487 1682668800 1.5502 1682676000 1.5503 1682683200 1.5503 1682690400 1.5499 1682697600 1.5497 1682704800 1.5497 1682712000 1.5498 1682719200 1.5494 1682726400 1.5498 1682733600 1.5500 1682740800 1.5500 1682748000 1.5497 1682755200 1.5500 1682762400 1.5501 1682769600 1.5498 1682776800 1.5500 1682784000 1.5498 1682791200 1.5498 1682798400 1.5497 1682805600 1.5493 1682812800 1.5490 1682820000 1.5493 1682827200 1.5497 1682834400 1.5496 1682841600 1.5496 1682848800 1.5496 1682856000 1.5497 1682863200 1.5495 1682870400 1.5493 1682877600 1.5493 1682884800 1.5493 1682892000 1.5493 1682899200 1.5493 1682906400 1.5492 1682913600 1.5494 1682920800 1.5492 1682928000 1.5488 1682935200 1.5495 1682942400 1.5494 1682949600 1.5495 1682956800 1.5499 1682964000 1.5496 1682971200 1.5497 1682978400 1.5497 1682985600 1.5499 1682992800 1.5492 1683000000 1.5494 1683007200 1.5495 1683014400 1.5496 1683021600 1.5498 1683028800 1.5495 1683036000 1.5490 1683043200 1.5494 1683050400 1.5498 1683057600 1.5487 1683064800 1.5489 1683072000 1.5490