1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666864800 2.7760 1666872000 2.7756 1666879200 2.7736 1666886400 2.7734 1666893600 2.7737 1666900800 2.7740 1666908000 2.7761 1666915200 2.7766 1666922400 2.7762 1666929600 2.7758 1666936800 2.7768 1666944000 2.7763 1666951200 2.7763 1666958400 2.7762 1666965600 2.7763 1666972800 2.7768 1666980000 2.7767 1666987200 2.7767 1666994400 2.7763 1667001600 2.7761 1667008800 2.7764 1667016000 2.7762 1667023200 2.7765 1667030400 2.7764 1667037600 2.7758 1667044800 2.7755 1667052000 2.7757 1667059200 2.7754 1667066400 2.7758 1667073600 2.7758 1667080800 2.7754 1667088000 2.7753 1667095200 2.7753 1667102400 2.7754 1667109600 2.7751 1667116800 2.7750 1667124000 2.7745 1667131200 2.7747 1667138400 2.7744 1667145600 2.7746 1667152800 2.7746 1667160000 2.7748 1667167200 2.7750 1667174400 2.7750 1667181600 2.7749 1667188800 2.7743 1667196000 2.7728 1667203200 2.7729 1667210400 2.7733 1667217600 2.7731 1667224800 2.7739 1667232000 2.7735 1667239200 2.7736 1667246400 2.7735 1667253600 2.7733 1667260800 2.7728 1667268000 2.7729 1667275200 2.7732 1667282400 2.7737 1667289600 2.7740 1667296800 2.7736 1667304000 2.7728 1667311200 2.7733 1667318400 2.7729 1667325600 2.7723 1667332800 2.7724 1667340000 2.7727 1667347200 2.7730 1667354400 2.7732 1667361600 2.7732 1667368800 2.7735 1667376000 2.7737 1667383200 2.7741 1667390400 2.7738 1667397600 2.7659 1667404800 2.7659 1667412000 2.7722 1667419200 2.7720 1667426400 2.7716 1667433600 2.7714 1667440800 2.7720 1667448000 2.7708 1667455200 2.7723 1667462400 2.7704 1667469600 2.7705 1667476800 2.7715 1667484000 2.7706 1667491200 2.7707 1667498400 2.7708 1667505600 2.7713 1667512800 2.7711 1667520000 2.7712 1667527200 2.7709 1667534400 2.7708 1667541600 2.7716 1667548800 2.7707 1667556000 2.7704 1667563200 2.7702 1667570400 2.7711 1667577600 2.7699 1667584800 2.7700 1667592000 2.7704 1667599200 2.7701 1667606400 2.7701 1667613600 2.7698 1667620800 2.7681 1667628000 2.7681 1667635200 2.7707 1667642400 2.7695 1667649600 2.7696 1667656800 2.7701 1667664000 2.7678 1667671200 2.7685 1667678400 2.7689 1667685600 2.7683 1667692800 2.7686 1667700000 2.7676 1667707200 2.7679 1667714400 2.7697 1667721600 2.7696 1667728800 2.7697 1667736000 2.7695 1667743200 2.7692 1667750400 2.7695 1667757600 2.7690 1667764800 2.7694 1667772000 2.7699 1667779200 2.7700 1667786400 2.7699 1667793600 2.7699 1667800800 2.7704 1667808000 2.7704 1667815200 2.7698 1667822400 2.7709 1667829600 2.7703 1667836800 2.7700 1667844000 2.7702 1667851200 2.7705 1667858400 2.7709 1667865600 2.7697 1667872800 2.7698 1667880000 2.7702 1667887200 2.7699 1667894400 2.7700 1667901600 2.7696 1667908800 2.7696 1667916000 2.7695 1667923200 2.7700 1667930400 2.7704 1667937600 2.7700 1667944800 2.7691 1667952000 2.7690 1667959200 2.7693 1667966400 2.7690 1667973600 2.7695 1667980800 2.7697 1667988000 2.7705 1667995200 2.7701 1668002400 2.7697 1668009600 2.7693 1668016800 2.7699 1668024000 2.7693 1668031200 2.7702 1668038400 2.7700 1668045600 2.7701 1668052800 2.7694 1668060000 2.7705 1668067200 2.7701 1668074400 2.7693 1668081600 2.7704 1668088800 2.7708 1668096000 2.7706 1668103200 2.7704 1668110400 2.7710 1668117600 2.7718 1668124800 2.7715 1668132000 2.7715 1668139200 2.7710 1668146400 2.7720 1668153600 2.7719 1668160800 2.7710 1668168000 2.7705 1668175200 2.7704 1668182400 2.7706 1668189600 2.7707 1668196800 2.7708 1668204000 2.7711 1668211200 2.7710 1668218400 2.7713 1668225600 2.7712 1668232800 2.7719 1668240000 2.7717 1668247200 2.7727 1668254400 2.7729 1668261600 2.7721 1668268800 2.7716 1668276000 2.7718 1668283200 2.7714 1668290400 2.7713 1668297600 2.7714 1668304800 2.7712 1668312000 2.7717 1668319200 2.7715 1668326400 2.7716 1668333600 2.7713 1668340800 2.7711 1668348000 2.7705 1668355200 2.7711 1668362400 2.7711 1668369600 2.7702 1668376800 2.7706 1668384000 2.7710 1668391200 2.7691 1668398400 2.7688 1668405600 2.7682 1668412800 2.7674 1668420000 2.7699 1668427200 2.7688 1668434400 2.7683 1668441600 2.7685 1668448800 2.7687 1668456000 2.7684 1668463200 2.7684 1668470400 2.7683 1668477600 2.7681 1668484800 2.7682 1668492000 2.7684 1668499200 2.7691 1668506400 2.7668 1668513600 2.7673 1668520800 2.7690 1668528000 2.7675 1668535200 2.7688 1668542400 2.7677 1668549600 2.7664 1668556800 2.7668 1668564000 2.7688 1668571200 2.7689 1668578400 2.7683 1668585600 2.7680 1668592800 2.7680 1668600000 2.7677 1668607200 2.7668 1668614400 2.7672 1668621600 2.7671 1668628800 2.7676 1668636000 2.7677 1668643200 2.7669 1668650400 2.7645 1668657600 2.7644 1668664800 2.7661 1668672000 2.7669 1668679200 2.7676 1668686400 2.7675 1668693600 2.7670 1668700800 2.7668 1668708000 2.7667 1668715200 2.7667 1668722400 2.7666 1668729600 2.7664 1668736800 2.7659 1668744000 2.7661 1668751200 2.7664 1668758400 2.7668 1668765600 2.7673 1668772800 2.7667 1668780000 2.7668 1668787200 2.7669 1668794400 2.7671 1668801600 2.7672 1668808800 2.7668 1668816000 2.7668 1668823200 2.7666 1668830400 2.7667 1668837600 2.7670 1668844800 2.7666 1668852000 2.7663 1668859200 2.7661 1668866400 2.7664 1668873600 2.7667 1668880800 2.7660 1668888000 2.7662 1668895200 2.7664 1668902400 2.7664 1668909600 2.7665 1668916800 2.7661 1668924000 2.7663 1668931200 2.7652 1668938400 2.7660 1668945600 2.7655 1668952800 2.7659 1668960000 2.7650 1668967200 2.7652 1668974400 2.7650 1668981600 2.7650 1668988800 2.7648 1668996000 2.7652 1669003200 2.7646 1669010400 2.7645 1669017600 2.7646 1669024800 2.7646 1669032000 2.7652 1669039200 2.7653 1669046400 2.7633 1669053600 2.7629 1669060800 2.7663 1669068000 2.7666 1669075200 2.7674 1669082400 2.7680 1669089600 2.7681 1669096800 2.7680 1669104000 2.7685 1669111200 2.7686 1669118400 2.7681 1669125600 2.7680 1669132800 2.7683 1669140000 2.7674 1669147200 2.7663 1669154400 2.7662 1669161600 2.7653 1669168800 2.7666 1669176000 2.7664 1669183200 2.7666 1669190400 2.7668 1669197600 2.7667 1669204800 2.7665 1669212000 2.7668 1669219200 2.7667 1669226400 2.7675 1669233600 2.7654 1669240800 2.7606 1669248000 2.7636 1669255200 2.7639 1669262400 2.7642 1669269600 2.7620 1669276800 2.7628 1669284000 2.7624 1669291200 2.7628 1669298400 2.7621 1669305600 2.7612 1669312800 2.7608 1669320000 2.7619 1669327200 2.7623 1669334400 2.7623 1669341600 2.7632 1669348800 2.7623 1669356000 2.7620 1669363200 2.7623 1669370400 2.7618 1669377600 2.7609 1669384800 2.7611 1669392000 2.7605 1669399200 2.7608 1669406400 2.7598 1669413600 2.7600 1669420800 2.7597 1669428000 2.7601 1669435200 2.7601 1669442400 2.7599 1669449600 2.7596 1669456800 2.7602 1669464000 2.7609 1669471200 2.7602 1669478400 2.7593 1669485600 2.7595 1669492800 2.7591 1669500000 2.7595 1669507200 2.7592 1669514400 2.7592 1669521600 2.7595 1669528800 2.7594 1669536000 2.7595 1669543200 2.7597 1669550400 2.7595 1669557600 2.7598 1669564800 2.7597 1669572000 2.7586 1669579200 2.7586 1669586400 2.7585 1669593600 2.7584 1669600800 2.7585 1669608000 2.7591 1669615200 2.7592 1669622400 2.7592 1669629600 2.7601 1669636800 2.7598 1669644000 2.7602 1669651200 2.7599 1669658400 2.7601 1669665600 2.7607 1669672800 2.7601 1669680000 2.7596 1669687200 2.7588 1669694400 2.7594 1669701600 2.7590 1669708800 2.7585 1669716000 2.7593 1669723200 2.7598 1669730400 2.7596 1669737600 2.7558 1669744800 2.7561 1669752000 2.7577 1669759200 2.7542 1669766400 2.7572 1669773600 2.7582 1669780800 2.7594 1669788000 2.7602 1669795200 2.7607 1669802400 2.7601 1669809600 2.7597 1669816800 2.7594 1669824000 2.7597 1669831200 2.7590 1669838400 2.7591 1669845600 2.7573 1669852800 2.7603 1669860000 2.7605 1669867200 2.7592 1669874400 2.7595 1669881600 2.7606 1669888800 2.7606 1669896000 2.7599 1669903200 2.7604 1669910400 2.7605 1669917600 2.7606 1669924800 2.7601 1669932000 2.7597 1669939200 2.7599 1669946400 2.7599 1669953600 2.7596 1669960800 2.7600 1669968000 2.7591 1669975200 2.7587 1669982400 2.7588 1669989600 2.7577 1669996800 2.7593 1670004000 2.7591 1670011200 2.7595 1670018400 2.7594 1670025600 2.7595 1670032800 2.7591 1670040000 2.7595 1670047200 2.7594 1670054400 2.7593 1670061600 2.7589 1670068800 2.7592 1670076000 2.7590 1670083200 2.7590 1670090400 2.7587 1670097600 2.7586 1670104800 2.7579 1670112000 2.7604 1670119200 2.7605 1670126400 2.7609 1670133600 2.7605 1670140800 2.7596 1670148000 2.7598 1670155200 2.7597 1670162400 2.7597 1670169600 2.7604 1670176800 2.7599 1670184000 2.7597 1670191200 2.7600 1670198400 2.7601 1670205600 2.7596 1670212800 2.7600 1670220000 2.7596 1670227200 2.7602 1670234400 2.7601 1670241600 2.7604 1670248800 2.7602 1670256000 2.7601 1670263200 2.7605 1670270400 2.7605 1670277600 2.7601 1670284800 2.7592 1670292000 2.7591 1670299200 2.7592 1670306400 2.7590 1670313600 2.7600 1670320800 2.7602 1670328000 2.7596 1670335200 2.7595 1670342400 2.7602 1670349600 2.7584 1670356800 2.7596 1670364000 2.7596 1670371200 2.7604 1670378400 2.7592 1670385600 2.7594 1670392800 2.7595 1670400000 2.7594 1670407200 2.7607 1670414400 2.7604 1670421600 2.7605 1670428800 2.7597 1670436000 2.7591 1670443200 2.7589 1670450400 2.7591 1670457600 2.7597 1670464800 2.7595 1670472000 2.7592 1670479200 2.7594 1670486400 2.7597 1670493600 2.7600 1670500800 2.7594 1670508000 2.7597 1670515200 2.7594 1670522400 2.7610 1670529600 2.7602 1670536800 2.7603 1670544000 2.7604 1670551200 2.7604 1670558400 2.7604 1670565600 2.7594 1670572800 2.7600 1670580000 2.7601 1670587200 2.7604 1670594400 2.7602 1670601600 2.7604 1670608800 2.7602 1670616000 2.7608 1670623200 2.7618 1670630400 2.7616 1670637600 2.7620 1670644800 2.7624 1670652000 2.7614 1670659200 2.7609 1670666400 2.7608 1670673600 2.7614 1670680800 2.7618 1670688000 2.7620 1670695200 2.7620 1670702400 2.7583 1670709600 2.7608 1670716800 2.7610 1670724000 2.7615 1670731200 2.7616 1670738400 2.7617 1670745600 2.7611 1670752800 2.7614 1670760000 2.7613 1670767200 2.7612 1670774400 2.7614 1670781600 2.7610 1670788800 2.7608 1670796000 2.7607 1670803200 2.7615 1670810400 2.7597 1670817600 2.7614 1670824800 2.7604 1670832000 2.7603 1670839200 2.7602 1670846400 2.7602 1670853600 2.7600 1670860800 2.7599 1670868000 2.7596 1670875200 2.7601 1670882400 2.7599 1670889600 2.7596 1670896800 2.7584 1670904000 2.7532 1670911200 2.7587 1670918400 2.7584 1670925600 2.7586 1670932800 2.7584 1670940000 2.7582 1670947200 2.7584 1670954400 2.7582 1670961600 2.7575 1670968800 2.7574 1670976000 2.7570 1670983200 2.7558 1670990400 2.7555 1670997600 2.7559 1671004800 2.7567 1671012000 2.7563 1671019200 2.7572 1671026400 2.7574 1671033600 2.7574 1671040800 2.7572 1671048000 2.7575 1671055200 2.7568 1671062400 2.7569 1671069600 2.7569 1671076800 2.7581 1671084000 2.7579 1671091200 2.7582 1671098400 2.7582 1671105600 2.7583 1671112800 2.7585 1671120000 2.7582 1671127200 2.7584 1671134400 2.7585 1671141600 2.7578 1671148800 2.7583 1671156000 2.7578 1671163200 2.7581 1671170400 2.7582 1671177600 2.7585 1671184800 2.7584 1671192000 2.7588 1671199200 2.7589 1671206400 2.7589 1671213600 2.7592 1671220800 2.7593 1671228000 2.7574 1671235200 2.7589 1671242400 2.7593 1671249600 2.7590 1671256800 2.7589 1671264000 2.7593 1671271200 2.7591 1671278400 2.7589 1671285600 2.7588 1671292800 2.7591 1671300000 2.7589 1671307200 2.7594 1671314400 2.7588 1671321600 2.7586 1671328800 2.7583 1671336000 2.7548 1671343200 2.7574 1671350400 2.7574 1671357600 2.7582 1671364800 2.7581 1671372000 2.7579 1671379200 2.7579 1671386400 2.7559 1671393600 2.7569 1671400800 2.7571 1671408000 2.7571 1671415200 2.7572 1671422400 2.7572 1671429600 2.7579 1671436800 2.7579 1671444000 2.7577 1671451200 2.7572 1671458400 2.7574 1671465600 2.7572 1671472800 2.7568 1671480000 2.7574 1671487200 2.7574 1671494400 2.7552 1671501600 2.7547 1671508800 2.7548 1671516000 2.7552 1671523200 2.7552 1671530400 2.7554 1671537600 2.7568 1671544800 2.7565 1671552000 2.7550 1671559200 2.7562 1671566400 2.7556 1671573600 2.7557 1671580800 2.7558 1671588000 2.7540 1671595200 2.7539 1671602400 2.7552 1671609600 2.7548 1671616800 2.7554 1671624000 2.7537 1671631200 2.7529 1671638400 2.7539 1671645600 2.7541 1671652800 2.7539 1671660000 2.7548 1671667200 2.7545 1671674400 2.7546 1671681600 2.7548 1671688800 2.7541 1671696000 2.7538 1671703200 2.7534 1671710400 2.7530 1671717600 2.7532 1671724800 2.7530 1671732000 2.7537 1671739200 2.7539 1671746400 2.7540 1671753600 2.7538 1671760800 2.7543 1671768000 2.7539 1671775200 2.7543 1671782400 2.7548 1671789600 2.7546 1671796800 2.7543 1671804000 2.7544 1671811200 2.7542 1671818400 2.7543 1671825600 2.7544 1671832800 2.7540 1671840000 2.7539 1671847200 2.7539 1671854400 2.7536 1671861600 2.7537 1671868800 2.7540 1671876000 2.7534 1671883200 2.7529 1671890400 2.7529 1671897600 2.7530 1671904800 2.7532 1671912000 2.7535 1671919200 2.7534 1671926400 2.7536 1671933600 2.7537 1671940800 2.7536 1671948000 2.7534 1671955200 2.7535 1671962400 2.7525 1671969600 2.7525 1671976800 2.7531 1671984000 2.7532 1671991200 2.7533 1671998400 2.7534 1672005600 2.7535 1672012800 2.7534 1672020000 2.7535 1672027200 2.7532 1672034400 2.7535 1672041600 2.7534 1672048800 2.7533 1672056000 2.7536 1672063200 2.7534 1672070400 2.7531 1672077600 2.7528 1672084800 2.7534 1672092000 2.7529 1672099200 2.7536 1672106400 2.7528 1672113600 2.7531 1672120800 2.7530 1672128000 2.7536 1672135200 2.7531 1672142400 2.7533 1672149600 2.7533 1672156800 2.7533 1672164000 2.7531 1672171200 2.7532 1672178400 2.7528 1672185600 2.7531 1672192800 2.7527 1672200000 2.7530 1672207200 2.7527 1672214400 2.7531 1672221600 2.7533 1672228800 2.7533 1672236000 2.7530 1672243200 2.7525 1672250400 2.7526 1672257600 2.7528 1672264800 2.7529 1672272000 2.7527 1672279200 2.7533 1672286400 2.7530 1672293600 2.7527 1672300800 2.7533 1672308000 2.7530 1672315200 2.7524 1672322400 2.7524 1672329600 2.7523 1672336800 2.7526 1672344000 2.7532 1672351200 2.7530 1672358400 2.7527 1672365600 2.7526 1672372800 2.7528 1672380000 2.7524 1672387200 2.7525 1672394400 2.7524 1672401600 2.7526 1672408800 2.7527 1672416000 2.7528 1672423200 2.7527 1672430400 2.7527 1672437600 2.7527 1672444800 2.7528 1672452000 2.7523 1672459200 2.7527 1672466400 2.7526 1672473600 2.7527 1672480800 2.7529 1672488000 2.7527 1672495200 2.7527 1672502400 2.7526 1672509600 2.7526 1672516800 2.7524 1672524000 2.7524 1672531200 2.7530 1672538400 2.7527 1672545600 2.7527 1672552800 2.7526 1672560000 2.7527 1672567200 2.7530 1672574400 2.7531 1672581600 2.7524 1672588800 2.7527 1672596000 2.7530 1672603200 2.7478 1672610400 2.7533 1672617600 2.7534 1672624800 2.7535 1672632000 2.7528 1672639200 2.7523 1672646400 2.7520 1672653600 2.7520 1672660800 2.7517 1672668000 2.7519 1672675200 2.7514 1672682400 2.7518 1672689600 2.7516 1672696800 2.7518 1672704000 2.7518 1672711200 2.7522 1672718400 2.7526 1672725600 2.7522 1672732800 2.7526 1672740000 2.7521 1672747200 2.7520 1672754400 2.7520 1672761600 2.7510 1672768800 2.7525 1672776000 2.7520 1672783200 2.7519 1672790400 2.7526 1672797600 2.7523 1672804800 2.7527 1672812000 2.7530 1672819200 2.7539 1672826400 2.7538 1672833600 2.7530 1672840800 2.7528 1672848000 2.7526 1672855200 2.7517 1672862400 2.7519 1672869600 2.7522 1672876800 2.7518 1672884000 2.7515 1672891200 2.7515 1672898400 2.7516 1672905600 2.7516 1672912800 2.7516 1672920000 2.7521 1672927200 2.7520 1672934400 2.7516 1672941600 2.7513 1672948800 2.7519 1672956000 2.7519 1672963200 2.7520 1672970400 2.7520 1672977600 2.7519 1672984800 2.7514 1672992000 2.7517 1672999200 2.7514 1673006400 2.7512 1673013600 2.7514 1673020800 2.7514 1673028000 2.7516 1673035200 2.7510 1673042400 2.7512 1673049600 2.7517 1673056800 2.7512 1673064000 2.7507 1673071200 2.7510 1673078400 2.7510 1673085600 2.7513 1673092800 2.7512 1673100000 2.7505 1673107200 2.7508 1673114400 2.7511 1673121600 2.7513 1673128800 2.7514 1673136000 2.7511 1673143200 2.7510 1673150400 2.7512 1673157600 2.7513 1673164800 2.7514 1673172000 2.7511 1673179200 2.7509 1673186400 2.7508 1673193600 2.7511 1673200800 2.7511 1673208000 2.7516 1673215200 2.7512 1673222400 2.7509 1673229600 2.7507 1673236800 2.7570 1673244000 2.7569 1673251200 2.7571 1673258400 2.7568 1673265600 2.7562 1673272800 2.7559 1673280000 2.7578 1673287200 2.7576 1673294400 2.7585 1673301600 2.7584 1673308800 2.7573 1673316000 2.7582 1673323200 2.7586 1673330400 2.7576 1673337600 2.7515 1673344800 2.7517 1673352000 2.7522 1673359200 2.7581 1673366400 2.7580 1673373600 2.7584 1673380800 2.7584 1673388000 2.7577 1673395200 2.7581 1673402400 2.7585 1673409600 2.7581 1673416800 2.7573 1673424000 2.7576 1673431200 2.7567 1673438400 2.7570 1673445600 2.7569 1673452800 2.7571 1673460000 2.7575 1673467200 2.7579 1673474400 2.7574 1673481600 2.7576 1673488800 2.7578 1673496000 2.7584 1673503200 2.7576 1673510400 2.7575 1673517600 2.7580 1673524800 2.7577 1673532000 2.7577 1673539200 2.7594 1673546400 2.7589 1673553600 2.7600 1673560800 2.7588 1673568000 2.7587 1673575200 2.7590 1673582400 2.7590 1673589600 2.7588 1673596800 2.7585 1673604000 2.7586 1673611200 2.7587 1673618400 2.7585 1673625600 2.7580 1673632800 2.7582 1673640000 2.7581 1673647200 2.7579 1673654400 2.7584 1673661600 2.7560 1673668800 2.7568 1673676000 2.7564 1673683200 2.7574 1673690400 2.7574 1673697600 2.7570 1673704800 2.7564 1673712000 2.7567 1673719200 2.7591 1673726400 2.7592 1673733600 2.7591 1673740800 2.7591 1673748000 2.7591 1673755200 2.7589 1673762400 2.7590 1673769600 2.7594 1673776800 2.7595 1673784000 2.7592 1673791200 2.7587 1673798400 2.7589 1673805600 2.7586 1673812800 2.7590 1673820000 2.7587 1673827200 2.7590 1673834400 2.7587 1673841600 2.7588 1673848800 2.7586 1673856000 2.7587 1673863200 2.7581 1673870400 2.7582 1673877600 2.7586 1673884800 2.7580 1673892000 2.7581 1673899200 2.7579 1673906400 2.7578 1673913600 2.7578 1673920800 2.7576 1673928000 2.7573 1673935200 2.7577 1673942400 2.7579 1673949600 2.7538 1673956800 2.7572 1673964000 2.7571 1673971200 2.7569 1673978400 2.7570 1673985600 2.7571 1673992800 2.7561 1674000000 2.7568 1674007200 2.7573 1674014400 2.7554 1674021600 2.7561 1674028800 2.7579 1674036000 2.7579 1674043200 2.7575 1674050400 2.7555 1674057600 2.7554 1674064800 2.7574 1674072000 2.7567 1674079200 2.7571 1674086400 2.7573 1674093600 2.7570 1674100800 2.7569 1674108000 2.7578 1674115200 2.7579 1674122400 2.7574 1674129600 2.7577 1674136800 2.7574 1674144000 2.7576 1674151200 2.7575 1674158400 2.7576 1674165600 2.7583 1674172800 2.7591 1674180000 2.7587 1674187200 2.7594 1674194400 2.7586 1674201600 2.7588 1674208800 2.7584 1674216000 2.7586 1674223200 2.7580 1674230400 2.7581 1674237600 2.7581 1674244800 2.7583 1674252000 2.7581 1674259200 2.7578 1674266400 2.7579 1674273600 2.7581 1674280800 2.7574 1674288000 2.7582 1674295200 2.7585 1674302400 2.7569 1674309600 2.7568 1674316800 2.7558 1674324000 2.7555 1674331200 2.7556 1674338400 2.7557 1674345600 2.7557 1674352800 2.7532 1674360000 2.7550 1674367200 2.7550 1674374400 2.7553 1674381600 2.7572 1674388800 2.7556 1674396000 2.7557 1674403200 2.7562 1674410400 2.7566 1674417600 2.7562 1674424800 2.7559 1674432000 2.7558 1674439200 2.7562 1674446400 2.7562 1674453600 2.7555 1674460800 2.7558 1674468000 2.7558 1674475200 2.7558 1674482400 2.7551 1674489600 2.7559 1674496800 2.7562 1674504000 2.7559 1674511200 2.7561 1674518400 2.7562 1674525600 2.7555 1674532800 2.7561 1674540000 2.7563 1674547200 2.7573 1674554400 2.7544 1674561600 2.7556 1674568800 2.7577 1674576000 2.7579 1674583200 2.7575 1674590400 2.7565 1674597600 2.7568 1674604800 2.7568 1674612000 2.7537 1674619200 2.7562 1674626400 2.7564 1674633600 2.7565 1674640800 2.7561 1674648000 2.7566 1674655200 2.7564 1674662400 2.7570 1674669600 2.7567 1674676800 2.7559 1674684000 2.7559 1674691200 2.7557 1674698400 2.7559 1674705600 2.7563 1674712800 2.7562 1674720000 2.7571 1674727200 2.7563 1674734400 2.7563 1674741600 2.7559 1674748800 2.7556 1674756000 2.7564 1674763200 2.7545 1674770400 2.7543 1674777600 2.7559 1674784800 2.7545 1674792000 2.7542 1674799200 2.7563 1674806400 2.7402 1674813600 2.7566 1674820800 2.7564 1674828000 2.7561 1674835200 2.7569 1674842400 2.7562 1674849600 2.7556 1674856800 2.7553 1674864000 2.7558 1674871200 2.7554 1674878400 2.7559 1674885600 2.7554 1674892800 2.7555 1674900000 2.7556 1674907200 2.7558 1674914400 2.7554 1674921600 2.7561 1674928800 2.7562 1674936000 2.7562 1674943200 2.7561 1674950400 2.7564 1674957600 2.7563 1674964800 2.7558 1674972000 2.7558 1674979200 2.7556 1674986400 2.7554 1674993600 2.7556 1675000800 2.7559 1675008000 2.7561 1675015200 2.7558 1675022400 2.7561 1675029600 2.7559 1675036800 2.7559 1675044000 2.7553 1675051200 2.7556 1675058400 2.7552 1675065600 2.7553 1675072800 2.7555 1675080000 2.7551 1675087200 2.7558 1675094400 2.7557 1675101600 2.7553 1675108800 2.7553 1675116000 2.7552 1675123200 2.7552 1675130400 2.7566 1675137600 2.7552 1675144800 2.7555 1675152000 2.7554 1675159200 2.7557 1675166400 2.7555 1675173600 2.7551 1675180800 2.7554 1675188000 2.7543 1675195200 2.7538 1675202400 2.7541 1675209600 2.7547 1675216800 2.7548 1675224000 2.7549 1675231200 2.7554 1675238400 2.7556 1675245600 2.7546 1675252800 2.7544 1675260000 2.7544 1675267200 2.7547 1675274400 2.7538 1675281600 2.7532 1675288800 2.7535 1675296000 2.7536 1675303200 2.7540 1675310400 2.7541 1675317600 2.7530 1675324800 2.7535 1675332000 2.7544 1675339200 2.7530 1675346400 2.7532 1675353600 2.7537 1675360800 2.7530 1675368000 2.7526 1675375200 2.7524 1675382400 2.7543 1675389600 2.7534 1675396800 2.7537 1675404000 2.7533 1675411200 2.7535 1675418400 2.7544 1675425600 2.7547 1675432800 2.7544 1675440000 2.7540 1675447200 2.7523 1675454400 2.7517 1675461600 2.7516 1675468800 2.7521 1675476000 2.7547 1675483200 2.7550 1675490400 2.7541 1675497600 2.7545 1675504800 2.7545 1675512000 2.7546 1675519200 2.7542 1675526400 2.7542 1675533600 2.7539 1675540800 2.7543 1675548000 2.7544 1675555200 2.7545 1675562400 2.7545 1675569600 2.7543 1675576800 2.7543 1675584000 2.7543 1675591200 2.7542 1675598400 2.7546 1675605600 2.7539 1675612800 2.7534 1675620000 2.7533 1675627200 2.7532 1675634400 2.7532 1675641600 2.7531 1675648800 2.7534 1675656000 2.7533 1675663200 2.7537 1675670400 2.7535 1675677600 2.7519 1675684800 2.7510 1675692000 2.7512 1675699200 2.7530 1675706400 2.7509 1675713600 2.7512 1675720800 2.7517 1675728000 2.7510 1675735200 2.7510 1675742400 2.7513 1675749600 2.7509 1675756800 2.7519 1675764000 2.7524 1675771200 2.7519 1675778400 2.7514 1675785600 2.7515 1675792800 2.7516 1675800000 2.7508 1675807200 2.7511 1675814400 2.7522 1675821600 2.7514 1675828800 2.7518 1675836000 2.7515 1675843200 2.7517 1675850400 2.7518 1675857600 2.7516 1675864800 2.7483 1675872000 2.7475 1675879200 2.7479 1675886400 2.7478 1675893600 2.7476 1675900800 2.7481 1675908000 2.7476 1675915200 2.7484 1675922400 2.7481 1675929600 2.7488 1675936800 2.7485 1675944000 2.7519 1675951200 2.7517 1675958400 2.7518 1675965600 2.7517 1675972800 2.7512 1675980000 2.7515 1675987200 2.7518 1675994400 2.7514 1676001600 2.7521 1676008800 2.7492 1676016000 2.7523 1676023200 2.7524 1676030400 2.7517 1676037600 2.7510 1676044800 2.7514 1676052000 2.7518 1676059200 2.7517 1676066400 2.7520 1676073600 2.7524 1676080800 2.7519 1676088000 2.7510 1676095200 2.7514 1676102400 2.7509 1676109600 2.7513 1676116800 2.7514 1676124000 2.7509 1676131200 2.7509 1676138400 2.7511 1676145600 2.7516 1676152800 2.7516 1676160000 2.7523 1676167200 2.7517 1676174400 2.7523 1676181600 2.7523 1676188800 2.7528 1676196000 2.7522 1676203200 2.7518 1676210400 2.7508 1676217600 2.7512 1676224800 2.7504 1676232000 2.7507 1676239200 2.7510 1676246400 2.7507 1676253600 2.7504 1676260800 2.7499 1676268000 2.7500 1676275200 2.7499 1676282400 2.7492 1676289600 2.7499 1676296800 2.7489 1676304000 2.7494 1676311200 2.7485 1676318400 2.7492 1676325600 2.7496 1676332800 2.7495 1676340000 2.7497 1676347200 2.7495 1676354400 2.7504 1676361600 2.7484 1676368800 2.7504 1676376000 2.7497 1676383200 2.7503 1676390400 2.7502 1676397600 2.7494 1676404800 2.7500 1676412000 2.7486 1676419200 2.7492 1676426400 2.7487 1676433600 2.7497 1676440800 2.7498 1676448000 2.7485 1676455200 2.7485 1676462400 2.7472 1676469600 2.7489 1676476800 2.7486 1676484000 2.7475 1676491200 2.7474 1676498400 2.7461 1676505600 2.7461 1676512800 2.7484 1676520000 2.7484 1676527200 2.7493 1676534400 2.7492 1676541600 2.7484 1676548800 2.7485 1676556000 2.7480 1676563200 2.7476 1676570400 2.7485 1676577600 2.7491 1676584800 2.7489 1676592000 2.7485 1676599200 2.7500 1676606400 2.7478 1676613600 2.7499 1676620800 2.7492 1676628000 2.7486 1676635200 2.7477 1676642400 2.7472 1676649600 2.7477 1676656800 2.7474 1676664000 2.7476 1676671200 2.7479 1676678400 2.7479 1676685600 2.7478 1676692800 2.7482 1676700000 2.7478 1676707200 2.7481 1676714400 2.7477 1676721600 2.7477 1676728800 2.7484 1676736000 2.7486 1676743200 2.7485 1676750400 2.7492 1676757600 2.7487 1676764800 2.7485 1676772000 2.7483 1676779200 2.7479 1676786400 2.7490 1676793600 2.7490 1676800800 2.7485 1676808000 2.7482 1676815200 2.7483 1676822400 2.7482 1676829600 2.7482 1676836800 2.7490 1676844000 2.7493 1676851200 2.7494 1676858400 2.7495 1676865600 2.7492 1676872800 2.7490 1676880000 2.7495 1676887200 2.7496 1676894400 2.7496 1676901600 2.7500 1676908800 2.7491 1676916000 2.7495 1676923200 2.7494 1676930400 2.7492 1676937600 2.7489 1676944800 2.7494 1676952000 2.7493 1676959200 2.7498 1676966400 2.7497 1676973600 2.7496 1676980800 2.7497 1676988000 2.7475 1676995200 2.7491 1677002400 2.7503 1677009600 2.7501 1677016800 2.7498 1677024000 2.7508 1677031200 2.7486 1677038400 2.7494 1677045600 2.7497 1677052800 2.7493 1677060000 2.7494 1677067200 2.7469 1677074400 2.7481 1677081600 2.7476 1677088800 2.7478 1677096000 2.7485 1677103200 2.7500 1677110400 2.7489 1677117600 2.7492 1677124800 2.7488 1677132000 2.7485 1677139200 2.7489 1677146400 2.7471 1677153600 2.7482 1677160800 2.7477 1677168000 2.7489 1677175200 2.7479 1677182400 2.7478 1677189600 2.7475 1677196800 2.7460 1677204000 2.7461 1677211200 2.7453 1677218400 2.7457 1677225600 2.7453 1677232800 2.7462 1677240000 2.7465 1677247200 2.7470 1677254400 2.7469 1677261600 2.7469 1677268800 2.7468 1677276000 2.7464 1677283200 2.7462 1677290400 2.7468 1677297600 2.7462 1677304800 2.7461 1677312000 2.7464 1677319200 2.7463 1677326400 2.7466 1677333600 2.7461 1677340800 2.7461 1677348000 2.7450 1677355200 2.7453 1677362400 2.7449 1677369600 2.7446 1677376800 2.7445 1677384000 2.7441 1677391200 2.7448 1677398400 2.7439 1677405600 2.7440 1677412800 2.7448 1677420000 2.7447 1677427200 2.7442 1677434400 2.7443 1677441600 2.7442 1677448800 2.7395 1677456000 2.7453 1677463200 2.7438 1677470400 2.7438 1677477600 2.7445 1677484800 2.7458 1677492000 2.7455 1677499200 2.7446 1677506400 2.7444 1677513600 2.7445 1677520800 2.7452 1677528000 2.7454 1677535200 2.7455 1677542400 2.7458 1677549600 2.7445 1677556800 2.7430 1677564000 2.7405 1677571200 2.7407 1677578400 2.7397 1677585600 2.7395 1677592800 2.7384 1677600000 2.7363 1677607200 2.7386 1677614400 2.7365 1677621600 2.7417 1677628800 2.7448 1677636000 2.7441 1677643200 2.7445 1677650400 2.7446 1677657600 2.7453 1677664800 2.7406 1677672000 2.7408 1677679200 2.7409 1677686400 2.7405 1677693600 2.7389 1677700800 2.7376 1677708000 2.7374 1677715200 2.7373 1677722400 2.7371 1677729600 2.7370 1677736800 2.7381 1677744000 2.7383 1677751200 2.7381 1677758400 2.7385 1677765600 2.7380 1677772800 2.7399 1677780000 2.7393 1677787200 2.7390 1677794400 2.7391 1677801600 2.7406 1677808800 2.7403 1677816000 2.7396 1677823200 2.7402 1677830400 2.7405 1677837600 2.7409 1677844800 2.7411 1677852000 2.7408 1677859200 2.7404 1677866400 2.7403 1677873600 2.7407 1677880800 2.7403 1677888000 2.7412 1677895200 2.7413 1677902400 2.7414 1677909600 2.7415 1677916800 2.7412 1677924000 2.7412 1677931200 2.7414 1677938400 2.7408 1677945600 2.7410 1677952800 2.7413 1677960000 2.7412 1677967200 2.7412 1677974400 2.7412 1677981600 2.7413 1677988800 2.7409 1677996000 2.7408 1678003200 2.7405 1678010400 2.7419 1678017600 2.7420 1678024800 2.7418 1678032000 2.7418 1678039200 2.7423 1678046400 2.7416 1678053600 2.7421 1678060800 2.7420 1678068000 2.7420 1678075200 2.7422 1678082400 2.7435 1678089600 2.7435 1678096800 2.7440 1678104000 2.7442 1678111200 2.7438 1678118400 2.7435 1678125600 2.7431 1678132800 2.7442 1678140000 2.7439 1678147200 2.7459 1678154400 2.7456 1678161600 2.7455 1678168800 2.7453 1678176000 2.7453 1678183200 2.7461 1678190400 2.7456 1678197600 2.7459 1678204800 2.7448 1678212000 2.7402 1678219200 2.7397 1678226400 2.7406 1678233600 2.7404 1678240800 2.7407 1678248000 2.7402 1678255200 2.7406 1678262400 2.7406 1678269600 2.7401 1678276800 2.7400 1678284000 2.7400 1678291200 2.7398 1678298400 2.7445 1678305600 2.7453 1678312800 2.7444 1678320000 2.7449 1678327200 2.7454 1678334400 2.7456 1678341600 2.7457 1678348800 2.7454 1678356000 2.7453 1678363200 2.7460 1678370400 2.7467 1678377600 2.7465 1678384800 2.7461 1678392000 2.7459 1678399200 2.7453 1678406400 2.7454 1678413600 2.7457 1678420800 2.7457 1678428000 2.7459 1678435200 2.7444 1678442400 2.7450 1678449600 2.7450 1678456800 2.7441 1678464000 2.7445 1678471200 2.7444 1678478400 2.7438 1678485600 2.7438 1678492800 2.7441 1678500000 2.7442 1678507200 2.7443 1678514400 2.7441 1678521600 2.7441 1678528800 2.7441 1678536000 2.7440 1678543200 2.7439 1678550400 2.7441 1678557600 2.7450 1678564800 2.7454 1678572000 2.7448 1678579200 2.7443 1678586400 2.7438 1678593600 2.7436 1678600800 2.7440 1678608000 2.7445 1678615200 2.7443 1678622400 2.7445 1678629600 2.7445 1678636800 2.7430 1678644000 2.7440 1678651200 2.7440 1678658400 2.7439 1678665600 2.7442 1678672800 2.7438 1678680000 2.7443 1678687200 2.7438 1678694400 2.7437 1678701600 2.7439 1678708800 2.7445 1678716000 2.7447 1678723200 2.7446 1678730400 2.7449 1678737600 2.7445 1678744800 2.7434 1678752000 2.7417 1678759200 2.7444 1678766400 2.7444 1678773600 2.7449 1678780800 2.7435 1678788000 2.7450 1678795200 2.7444 1678802400 2.7438 1678809600 2.7446 1678816800 2.7438 1678824000 2.7440 1678831200 2.7438 1678838400 2.7309 1678845600 2.7421 1678852800 2.7434 1678860000 2.7447 1678867200 2.7432 1678874400 2.7440 1678881600 2.7447 1678888800 2.7450 1678896000 2.7445 1678903200 2.7436 1678910400 2.7437 1678917600 2.7440 1678924800 2.7440 1678932000 2.7435 1678939200 2.7452 1678946400 2.7452 1678953600 2.7449 1678960800 2.7445 1678968000 2.7446 1678975200 2.7450 1678982400 2.7444 1678989600 2.7443 1678996800 2.7440 1679004000 2.7443 1679011200 2.7440 1679018400 2.7444 1679025600 2.7442 1679032800 2.7442 1679040000 2.7409 1679047200 2.7415 1679054400 2.7415 1679061600 2.7403 1679068800 2.7405 1679076000 2.7439 1679083200 2.7436 1679090400 2.7437 1679097600 2.7433 1679104800 2.7429 1679112000 2.7433 1679119200 2.7430 1679126400 2.7434 1679133600 2.7423 1679140800 2.7423 1679148000 2.7353 1679155200 2.7428 1679162400 2.7432 1679169600 2.7430 1679176800 2.7435 1679184000 2.7427 1679191200 2.7425 1679198400 2.7425 1679205600 2.7427 1679212800 2.7427 1679220000 2.7431 1679227200 2.7428 1679234400 2.7425 1679241600 2.7423 1679248800 2.7426 1679256000 2.7421 1679263200 2.7425 1679270400 2.7417 1679277600 2.7428 1679284800 2.7423 1679292000 2.7424 1679299200 2.7428 1679306400 2.7428 1679313600 2.7427 1679320800 2.7426 1679328000 2.7425 1679335200 2.7419 1679342400 2.7419 1679349600 2.7417 1679356800 2.7422 1679364000 2.7421 1679371200 2.7422 1679378400 2.7436 1679385600 2.7425 1679392800 2.7428 1679400000 2.7431 1679407200 2.7427 1679414400 2.7428 1679421600 2.7421 1679428800 2.7429 1679436000 2.7424 1679443200 2.7421 1679450400 2.7422 1679457600 2.7420 1679464800 2.7440 1679472000 2.7434 1679479200 2.7453 1679486400 2.7446 1679493600 2.7443 1679500800 2.7440 1679508000 2.7441 1679515200 2.7440 1679522400 2.7445 1679529600 2.7444 1679536800 2.7438 1679544000 2.7442 1679551200 2.7434 1679558400 2.7427 1679565600 2.7432 1679572800 2.7425 1679580000 2.7432 1679587200 2.7422 1679594400 2.7421 1679601600 2.7418 1679608800 2.7415 1679616000 2.7396 1679623200 2.7426 1679630400 2.7428 1679637600 2.7427 1679644800 2.7428 1679652000 2.7424 1679659200 2.7421 1679666400 2.7422 1679673600 2.7425 1679680800 2.7422 1679688000 2.7426 1679695200 2.7427 1679702400 2.7429 1679709600 2.7431 1679716800 2.7429 1679724000 2.7423 1679731200 2.7429 1679738400 2.7425 1679745600 2.7431 1679752800 2.7432 1679760000 2.7433 1679767200 2.7429 1679774400 2.7428 1679781600 2.7431 1679788800 2.7430 1679796000 2.7431 1679803200 2.7432 1679810400 2.7427 1679817600 2.7426 1679824800 2.7425 1679832000 2.7425 1679839200 2.7428 1679846400 2.7426 1679853600 2.7415 1679860800 2.7412 1679868000 2.7418 1679875200 2.7421 1679882400 2.7420 1679889600 2.7421 1679896800 2.7407 1679904000 2.7422 1679911200 2.7424 1679918400 2.7423 1679925600 2.7416 1679932800 2.7416 1679940000 2.7415 1679947200 2.7411 1679954400 2.7413 1679961600 2.7413 1679968800 2.7415 1679976000 2.7413 1679983200 2.7418 1679990400 2.7420 1679997600 2.7417 1680004800 2.7404 1680012000 2.7412 1680019200 2.7415 1680026400 2.7408 1680033600 2.7409 1680040800 2.7407 1680048000 2.7417 1680055200 2.7408 1680062400 2.7413 1680069600 2.7420 1680076800 2.7409 1680084000 2.7412 1680091200 2.7417 1680098400 2.7411 1680105600 2.7410 1680112800 2.7402 1680120000 2.7408 1680127200 2.7410 1680134400 2.7410 1680141600 2.7406 1680148800 2.7405 1680156000 2.7413 1680163200 2.7406 1680170400 2.7402 1680177600 2.7396 1680184800 2.7400 1680192000 2.7398 1680199200 2.7403 1680206400 2.7397 1680213600 2.7397 1680220800 2.7392 1680228000 2.7393 1680235200 2.7396 1680242400 2.7392 1680249600 2.7402 1680256800 2.7395 1680264000 2.7396 1680271200 2.7398 1680278400 2.7405 1680285600 2.7392 1680292800 2.7399 1680300000 2.7404 1680307200 2.7405 1680314400 2.7394 1680321600 2.7394 1680328800 2.7395 1680336000 2.7393 1680343200 2.7391 1680350400 2.7388 1680357600 2.7389 1680364800 2.7387 1680372000 2.7387 1680379200 2.7376 1680386400 2.7361 1680393600 2.7393 1680400800 2.7391 1680408000 2.7394 1680415200 2.7397 1680422400 2.7397 1680429600 2.7396 1680436800 2.7398 1680444000 2.7391 1680451200 2.7393 1680458400 2.7395 1680465600 2.7397 1680472800 2.7397 1680480000 2.7397 1680487200 2.7400 1680494400 2.7401 1680501600 2.7401 1680508800 2.7394 1680516000 2.7393 1680523200 2.7389 1680530400 2.7387 1680537600 2.7387 1680544800 2.7381 1680552000 2.7385 1680559200 2.7384 1680566400 2.7390 1680573600 2.7394 1680580800 2.7393 1680588000 2.7400 1680595200 2.7374 1680602400 2.7392 1680616800 2.7381 1680624000 2.7381 1680631200 2.7374 1680638400 2.7380 1680645600 2.7383 1680652800 2.7377 1680660000 2.7376 1680667200 2.7385 1680674400 2.7384 1680681600 2.7354 1680688800 2.7379 1680696000 2.7376 1680703200 2.7365 1680710400 2.7368 1680717600 2.7364 1680724800 2.7371 1680732000 2.7373 1680739200 2.7369 1680746400 2.7366 1680753600 2.7353 1680760800 2.7358 1680768000 2.7356 1680775200 2.7354 1680782400 2.7354 1680789600 2.7360 1680796800 2.7360 1680804000 2.7360 1680811200 2.7362 1680818400 2.7365 1680825600 2.7363 1680832800 2.7367 1680840000 2.7360 1680847200 2.7363 1680854400 2.7360 1680861600 2.7360 1680868800 2.7359 1680876000 2.7354 1680883200 2.7362 1680890400 2.7355 1680897600 2.7362 1680904800 2.7349 1680912000 2.7351 1680919200 2.7352 1680926400 2.7351 1680933600 2.7351 1680940800 2.7347 1680948000 2.7351 1680955200 2.7351 1680962400 2.7354 1680969600 2.7353 1680976800 2.7348 1680984000 2.7349 1680991200 2.7345 1680998400 2.7348 1681005600 2.7346 1681012800 2.7347 1681020000 2.7346 1681027200 2.7353 1681034400 2.7349 1681041600 2.7348 1681048800 2.7347 1681056000 2.7347 1681063200 2.7224 1681070400 2.7179 1681077600 2.7176 1681084800 2.7174 1681092000 2.7174 1681099200 2.7186 1681106400 2.7181 1681113600 2.7179 1681120800 2.7179 1681128000 2.7174 1681135200 2.7179 1681142400 2.7347 1681149600 2.7344 1681156800 2.7342 1681164000 2.7343 1681171200 2.7339 1681178400 2.7335 1681185600 2.7337 1681192800 2.7334 1681200000 2.7341 1681207200 2.7338 1681214400 2.7336 1681221600 2.7334 1681228800 2.7334 1681236000 2.7320 1681243200 2.7325 1681250400 2.7329 1681257600 2.7329 1681264800 2.7328 1681272000 2.7306 1681279200 2.7329 1681286400 2.7331 1681293600 2.7294 1681300800 2.7319 1681308000 2.7308 1681315200 2.7307 1681322400 2.7315 1681329600 2.7327 1681336800 2.7326 1681344000 2.7321 1681351200 2.7317 1681358400 2.7317 1681365600 2.7318 1681372800 2.7316 1681380000 2.7315 1681387200 2.7262 1681394400 2.7266 1681401600 2.7316 1681408800 2.7317 1681416000 2.7318 1681423200 2.7312 1681430400 2.7321 1681437600 2.7301 1681444800 2.7310 1681452000 2.7311 1681459200 2.7308 1681466400 2.7306 1681473600 2.7315 1681480800 2.7312 1681488000 2.7308 1681495200 2.7310 1681502400 2.7310 1681509600 2.7315 1681516800 2.7307 1681524000 2.7306 1681531200 2.7311 1681538400 2.7309 1681545600 2.7310 1681552800 2.7317 1681560000 2.7305 1681567200 2.7308 1681574400 2.7311 1681581600 2.7310 1681588800 2.7313 1681596000 2.7311 1681603200 2.7304 1681610400 2.7305 1681617600 2.7302 1681624800 2.7302 1681632000 2.7299 1681639200 2.7305 1681646400 2.7302 1681653600 2.7283 1681660800 2.7285 1681668000 2.7300 1681675200 2.7303 1681682400 2.7305 1681689600 2.7302 1681696800 2.7301 1681704000 2.7302 1681711200 2.7305 1681718400 2.7300 1681725600 2.7300 1681732800 2.7306 1681740000 2.7295 1681747200 2.7294 1681754400 2.7292 1681761600 2.7298 1681768800 2.7294 1681776000 2.7289 1681783200 2.7288 1681790400 2.7293 1681797600 2.7285 1681804800 2.7291 1681812000 2.7281 1681819200 2.7279 1681826400 2.7275 1681833600 2.7275 1681840800 2.7273 1681848000 2.7277 1681855200 2.7278 1681862400 2.7277 1681869600 2.7272 1681876800 2.7274 1681884000 2.7277 1681891200 2.7215 1681898400 2.7211 1681905600 2.7213 1681912800 2.7218 1681920000 2.7227 1681927200 2.7220 1681934400 2.7209 1681941600 2.7225 1681948800 2.7224 1681956000 2.7213 1681963200 2.7216 1681970400 2.7274 1681977600 2.7290 1681984800 2.7287 1681992000 2.7288 1681999200 2.7285 1682006400 2.7285 1682013600 2.7305 1682020800 2.7302 1682028000 2.7297 1682035200 2.7297 1682042400 2.7307 1682049600 2.7304 1682056800 2.7309 1682064000 2.7306 1682071200 2.7325 1682078400 2.7328 1682085600 2.7313 1682092800 2.7304 1682100000 2.7287 1682107200 2.7288 1682114400 2.7286 1682121600 2.7279 1682128800 2.7280 1682136000 2.7280 1682143200 2.7281 1682150400 2.7279 1682157600 2.7277 1682164800 2.7280 1682172000 2.7281 1682179200 2.7281 1682186400 2.7280 1682193600 2.7281 1682200800 2.7282 1682208000 2.7281 1682215200 2.7280 1682222400 2.7284 1682229600 2.7277 1682236800 2.7296 1682244000 2.7283 1682251200 2.7291 1682258400 2.7301 1682265600 2.7306 1682272800 2.7299 1682280000 2.7300 1682287200 2.7296 1682294400 2.7283 1682301600 2.7286 1682308800 2.7294 1682316000 2.7297 1682323200 2.7296 1682330400 2.7289 1682337600 2.7292 1682344800 2.7295 1682352000 2.7289 1682359200 2.7288 1682366400 2.7288 1682373600 2.7288 1682380800 2.7290 1682388000 2.7279 1682395200 2.7276 1682402400 2.7274 1682409600 2.7277 1682416800 2.7277 1682424000 2.7283 1682431200 2.7284 1682438400 2.7283 1682445600 2.7281 1682452800 2.7288 1682460000 2.7282 1682467200 2.7282 1682474400 2.7283 1682481600 2.7283 1682488800 2.7285 1682496000 2.7277 1682503200 2.7272 1682510400 2.7276 1682517600 2.7274 1682524800 2.7271 1682532000 2.7271 1682539200 2.7277 1682546400 2.7275 1682553600 2.7275 1682560800 2.7287 1682568000 2.7283 1682575200 2.7288 1682582400 2.7292 1682589600 2.7289 1682596800 2.7275 1682604000 2.7279 1682611200 2.7278 1682618400 2.7274 1682625600 2.7271 1682632800 2.7273 1682640000 2.7270 1682647200 2.7266 1682654400 2.7238 1682661600 2.7239 1682668800 2.7262 1682676000 2.7269 1682683200 2.7265 1682690400 2.7261 1682697600 2.7267 1682704800 2.7267 1682712000 2.7267 1682719200 2.7262 1682726400 2.7264 1682733600 2.7267 1682740800 2.7267 1682748000 2.7268 1682755200 2.7268 1682762400 2.7270 1682769600 2.7268 1682776800 2.7260 1682784000 2.7259 1682791200 2.7257 1682798400 2.7256 1682805600 2.7255 1682812800 2.7253 1682820000 2.7256 1682827200 2.7258 1682834400 2.7258 1682841600 2.7260 1682848800 2.7254 1682856000 2.7259 1682863200 2.7258 1682870400 2.7257 1682877600 2.7258 1682884800 2.7259 1682892000 2.7258 1682899200 2.7259 1682906400 2.7260 1682913600 2.7267 1682920800 2.7259 1682928000 2.7252 1682935200 2.7260 1682942400 2.7260 1682949600 2.7263 1682956800 2.7270 1682964000 2.7267 1682971200 2.7270 1682978400 2.7275 1682985600 2.7278 1682992800 2.7270 1683000000 2.7268 1683007200 2.7268 1683014400 2.7266 1683021600 2.7260 1683028800 2.7262 1683036000 2.7258 1683043200 2.7261 1683050400 2.7271 1683057600 2.7256 1683064800 2.7260 1683072000 2.7267