1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655272800 5.7413 1655280000 5.7403 1655287200 5.7426 1655294400 5.7429 1655301600 5.7427 1655308800 5.7429 1655316000 5.7394 1655323200 5.7431 1655330400 5.7431 1655337600 5.7433 1655344800 5.7410 1655352000 5.7415 1655359200 5.7303 1655366400 5.7286 1655373600 5.7281 1655380800 5.7311 1655388000 5.7300 1655395200 5.7300 1655402400 5.7313 1655409600 5.7427 1655416800 5.7419 1655424000 5.7428 1655431200 5.7370 1655438400 5.7434 1655445600 5.7432 1655452800 5.7423 1655460000 5.7424 1655467200 5.7425 1655474400 5.7430 1655481600 5.7415 1655488800 5.7420 1655496000 5.7426 1655503200 5.7433 1655510400 5.7431 1655517600 5.7436 1655524800 5.7430 1655532000 5.7430 1655539200 5.7436 1655546400 5.7443 1655553600 5.7444 1655560800 5.7443 1655568000 5.7437 1655575200 5.7412 1655582400 5.7440 1655589600 5.7428 1655596800 5.7432 1655604000 5.7430 1655611200 5.7415 1655618400 5.7426 1655625600 5.7439 1655632800 5.7441 1655640000 5.7442 1655647200 5.7442 1655654400 5.7440 1655661600 5.7438 1655668800 5.7442 1655676000 5.7442 1655683200 5.7444 1655690400 5.7433 1655697600 5.7430 1655704800 5.7420 1655712000 5.7428 1655719200 5.7422 1655726400 5.7428 1655733600 5.7416 1655740800 5.7420 1655748000 5.7424 1655755200 5.7420 1655762400 5.7418 1655769600 5.7425 1655776800 5.7425 1655784000 5.7414 1655791200 5.7422 1655798400 5.7431 1655805600 5.7422 1655812800 5.7404 1655820000 5.7422 1655827200 5.7418 1655834400 5.7398 1655841600 5.7421 1655848800 5.7423 1655856000 5.7405 1655863200 5.7422 1655870400 5.7420 1655877600 5.7415 1655884800 7.4948 1655892000 5.7419 1655899200 5.7418 1655906400 5.7402 1655913600 5.7416 1655920800 5.7439 1655928000 5.7434 1655935200 5.7422 1655942400 5.7434 1655949600 5.7427 1655956800 5.7433 1655964000 5.7412 1655971200 5.7402 1655978400 5.7397 1655985600 5.7406 1655992800 5.7409 1656000000 5.7412 1656007200 5.7398 1656014400 5.7392 1656021600 5.7415 1656028800 5.7401 1656036000 5.7392 1656043200 5.7379 1656050400 5.7384 1656057600 5.7373 1656064800 5.7362 1656072000 5.7366 1656079200 5.7369 1656086400 5.7356 1656093600 5.7349 1656100800 5.7362 1656108000 5.7341 1656115200 5.7350 1656122400 5.7347 1656129600 5.7349 1656136800 5.7341 1656144000 5.7348 1656151200 5.7348 1656158400 5.7344 1656165600 5.7320 1656172800 5.7321 1656180000 5.7317 1656187200 5.7330 1656194400 5.7332 1656201600 5.7319 1656208800 5.7328 1656216000 5.7352 1656223200 5.7345 1656230400 5.7241 1656237600 5.7318 1656244800 5.7339 1656252000 5.7337 1656259200 5.7351 1656266400 5.7347 1656273600 5.7345 1656280800 5.7348 1656288000 5.7352 1656295200 5.7351 1656302400 5.7350 1656309600 5.7350 1656316800 5.7347 1656324000 5.7339 1656331200 5.7336 1656338400 5.7330 1656345600 5.7336 1656352800 5.7318 1656360000 5.7319 1656367200 5.7311 1656374400 5.7313 1656381600 5.7306 1656388800 5.7306 1656396000 5.7298 1656403200 5.7293 1656410400 5.7305 1656417600 5.7317 1656424800 5.7307 1656432000 5.7303 1656439200 5.7288 1656446400 5.7291 1656453600 5.7272 1656460800 5.7262 1656468000 5.7252 1656475200 5.7248 1656482400 5.7283 1656489600 5.7282 1656496800 5.7284 1656504000 5.7284 1656511200 5.7282 1656518400 5.7290 1656525600 5.7281 1656532800 5.7294 1656540000 5.7294 1656547200 5.7295 1656554400 5.7288 1656561600 5.7289 1656568800 5.7287 1656576000 5.7310 1656583200 5.7305 1656590400 5.7317 1656597600 5.7313 1656604800 5.7294 1656612000 5.7292 1656619200 5.7288 1656626400 5.7273 1656633600 5.7268 1656640800 5.7275 1656648000 5.7281 1656655200 5.7276 1656662400 5.7267 1656669600 5.7268 1656676800 5.7281 1656684000 5.7296 1656691200 5.7295 1656698400 5.7252 1656705600 5.7287 1656712800 5.7272 1656720000 5.7265 1656727200 5.7267 1656734400 5.7266 1656741600 5.7267 1656748800 5.7273 1656756000 5.7280 1656763200 5.7276 1656770400 5.7277 1656777600 5.7279 1656784800 5.7288 1656792000 5.7263 1656799200 5.7260 1656806400 5.7273 1656813600 5.7248 1656820800 5.7286 1656828000 5.7255 1656835200 5.7254 1656842400 5.7234 1656849600 5.7254 1656856800 5.7267 1656864000 5.7249 1656871200 5.7251 1656878400 5.7246 1656885600 5.7250 1656892800 5.7251 1656900000 5.7247 1656907200 5.7238 1656914400 5.7227 1656921600 5.7230 1656928800 5.7216 1656936000 5.7241 1656943200 5.7229 1656950400 5.7230 1656957600 5.7231 1656964800 5.7132 1656972000 5.7154 1656979200 5.7164 1656986400 5.7149 1656993600 5.7162 1657000800 5.7153 1657008000 5.7152 1657015200 5.7265 1657022400 5.7267 1657029600 5.7253 1657036800 5.7252 1657044000 5.7254 1657051200 5.7218 1657058400 5.7249 1657065600 5.7259 1657072800 5.7256 1657080000 5.7230 1657087200 5.7225 1657094400 5.7196 1657101600 5.7177 1657108800 5.7240 1657116000 5.7220 1657123200 5.7247 1657130400 5.7225 1657137600 5.7202 1657144800 5.7232 1657152000 5.7188 1657159200 5.7162 1657166400 5.7180 1657173600 5.6955 1657180800 5.6945 1657188000 5.6958 1657195200 5.6956 1657202400 5.6936 1657209600 5.6918 1657216800 5.6958 1657224000 5.7215 1657231200 5.7199 1657238400 5.7177 1657245600 5.7177 1657252800 5.7189 1657260000 5.7144 1657267200 5.7176 1657274400 5.7196 1657281600 5.7197 1657288800 5.7175 1657296000 5.7193 1657303200 5.7223 1657310400 5.7222 1657317600 5.7227 1657324800 5.7221 1657332000 5.7213 1657339200 5.7187 1657346400 5.7173 1657353600 5.7168 1657360800 5.7180 1657368000 5.7166 1657375200 5.7164 1657382400 5.7152 1657389600 5.7155 1657396800 5.7157 1657404000 5.7311 1657411200 5.7302 1657418400 5.7311 1657425600 5.7287 1657432800 5.7320 1657440000 5.7344 1657447200 5.7304 1657454400 5.7333 1657461600 5.7322 1657468800 5.7297 1657476000 5.7298 1657483200 5.7336 1657490400 5.7165 1657497600 5.7198 1657504800 5.7173 1657512000 5.7174 1657519200 5.7188 1657526400 5.7188 1657533600 5.7165 1657540800 5.7187 1657548000 5.7160 1657555200 5.7159 1657562400 5.7034 1657569600 5.7023 1657576800 5.6984 1657584000 5.6994 1657591200 5.7129 1657598400 5.7134 1657605600 5.7137 1657612800 5.7134 1657620000 5.7085 1657627200 5.7139 1657634400 5.7137 1657641600 5.7012 1657648800 5.7019 1657656000 5.7021 1657663200 5.7033 1657670400 5.7035 1657677600 5.7039 1657684800 5.7050 1657692000 5.7067 1657699200 5.7063 1657706400 5.7064 1657713600 5.7063 1657720800 5.7055 1657728000 5.7065 1657735200 5.7162 1657742400 5.7159 1657749600 5.7164 1657756800 5.7166 1657764000 5.7162 1657771200 5.7161 1657778400 5.7044 1657785600 5.7039 1657792800 5.7147 1657800000 5.7143 1657807200 5.7150 1657814400 5.7134 1657821600 5.7147 1657828800 5.7141 1657836000 5.7132 1657843200 5.7144 1657850400 5.7127 1657857600 5.7150 1657864800 5.7138 1657872000 5.7137 1657879200 5.7134 1657886400 5.7142 1657893600 5.7130 1657900800 5.7133 1657908000 5.7130 1657915200 5.7137 1657922400 5.7137 1657929600 5.7121 1657936800 5.7123 1657944000 5.7124 1657951200 5.7143 1657958400 5.7143 1657965600 5.7142 1657972800 5.7144 1657980000 5.7143 1657987200 5.7145 1657994400 5.7159 1658001600 5.7146 1658008800 5.7151 1658016000 5.7151 1658023200 5.7159 1658030400 5.7152 1658037600 5.7156 1658044800 5.7157 1658052000 5.7152 1658059200 5.7155 1658066400 5.7157 1658073600 5.7154 1658080800 5.7143 1658088000 5.7144 1658095200 5.7125 1658102400 5.7143 1658109600 5.7134 1658116800 5.7128 1658124000 5.7133 1658131200 5.7134 1658138400 5.7132 1658145600 5.7122 1658152800 5.7138 1658160000 5.7150 1658167200 5.7151 1658174400 5.7151 1658181600 5.7135 1658188800 5.7119 1658196000 5.7111 1658203200 5.7114 1658210400 5.7118 1658217600 5.7136 1658224800 5.7150 1658232000 5.7160 1658239200 5.7141 1658246400 5.7155 1658253600 5.7125 1658260800 5.7162 1658268000 5.7165 1658275200 5.7177 1658282400 5.7183 1658289600 5.7149 1658296800 5.7182 1658304000 5.7137 1658311200 5.7178 1658318400 5.7177 1658325600 5.7167 1658332800 5.7175 1658340000 5.7148 1658347200 5.7146 1658354400 5.7154 1658361600 5.7173 1658368800 5.7166 1658376000 5.7182 1658383200 5.7163 1658390400 5.7163 1658397600 5.7172 1658404800 5.7168 1658412000 5.7152 1658419200 5.7176 1658426400 5.7167 1658433600 5.7157 1658440800 5.7184 1658448000 5.7176 1658455200 5.7164 1658462400 5.7172 1658469600 5.7167 1658476800 5.7176 1658484000 5.7171 1658491200 5.7178 1658498400 5.7176 1658505600 5.7182 1658512800 5.7198 1658520000 5.7209 1658527200 5.7206 1658534400 5.7212 1658541600 5.7205 1658548800 5.7211 1658556000 5.7214 1658563200 5.7214 1658570400 5.7209 1658577600 5.7214 1658584800 5.7227 1658592000 5.7218 1658599200 5.7215 1658606400 5.7226 1658613600 5.7229 1658620800 5.7211 1658628000 5.7213 1658635200 5.7222 1658642400 5.7216 1658649600 5.7210 1658656800 5.7211 1658664000 5.7215 1658671200 5.7210 1658678400 5.7216 1658685600 5.7211 1658692800 5.7218 1658700000 5.7203 1658707200 5.7208 1658714400 5.7204 1658721600 5.7204 1658728800 5.7230 1658736000 5.7219 1658743200 5.7217 1658750400 5.7211 1658757600 5.7212 1658764800 5.7211 1658772000 5.7173 1658779200 5.7200 1658786400 5.7041 1658793600 5.7056 1658800800 5.7056 1658808000 5.7035 1658815200 5.7026 1658822400 5.7187 1658829600 5.7177 1658836800 5.7175 1658844000 5.7182 1658851200 5.7180 1658858400 5.7183 1658865600 5.7180 1658872800 5.7181 1658880000 5.7172 1658887200 5.7171 1658894400 5.6921 1658901600 5.6926 1658908800 5.6852 1658916000 5.7134 1658923200 5.7144 1658930400 5.7139 1658937600 5.7146 1658944800 5.7168 1658952000 5.7178 1658959200 5.7183 1658966400 5.7177 1658973600 5.7168 1658980800 5.7182 1658988000 5.7167 1658995200 5.7167 1659002400 5.7161 1659009600 5.7166 1659016800 5.7164 1659024000 5.7147 1659031200 5.7143 1659038400 5.7145 1659045600 5.7146 1659052800 5.7156 1659060000 5.7159 1659067200 5.7166 1659074400 5.6926 1659081600 5.7145 1659088800 5.7169 1659096000 5.7167 1659103200 5.7161 1659110400 5.7154 1659117600 5.7161 1659124800 5.7161 1659132000 5.7163 1659139200 5.7179 1659146400 5.7165 1659153600 5.7171 1659160800 5.7177 1659168000 5.7174 1659175200 5.7168 1659182400 5.7156 1659189600 5.7169 1659196800 5.7167 1659204000 5.7134 1659211200 5.7128 1659218400 5.7133 1659225600 5.7126 1659232800 5.7134 1659240000 5.7135 1659247200 5.7078 1659254400 5.7079 1659261600 5.7074 1659268800 5.7073 1659276000 5.7068 1659283200 5.7061 1659290400 5.7064 1659297600 5.7132 1659304800 5.7138 1659312000 5.7140 1659319200 5.7134 1659326400 5.7143 1659333600 5.7132 1659340800 5.7138 1659348000 5.7105 1659355200 5.7081 1659362400 5.7129 1659369600 5.7124 1659376800 5.7126 1659384000 5.7132 1659391200 5.7118 1659398400 5.7110 1659405600 5.7111 1659412800 5.7097 1659420000 5.7117 1659427200 5.7110 1659434400 5.7119 1659441600 5.7132 1659448800 5.7135 1659456000 5.7109 1659463200 5.7102 1659470400 5.7118 1659477600 5.7108 1659484800 5.7109 1659492000 5.7100 1659499200 5.7119 1659506400 5.7120 1659513600 5.7126 1659520800 5.7130 1659528000 5.7122 1659535200 5.7129 1659542400 5.7129 1659549600 5.7126 1659556800 5.7141 1659564000 5.7134 1659571200 5.7141 1659578400 5.7132 1659585600 5.7143 1659592800 5.6857 1659600000 5.6872 1659607200 5.6845 1659614400 5.7118 1659621600 5.7106 1659628800 5.7099 1659636000 5.7099 1659643200 5.7109 1659650400 5.7101 1659657600 5.7106 1659664800 5.7102 1659672000 5.6838 1659679200 5.6839 1659686400 5.6861 1659693600 5.6858 1659700800 5.6855 1659708000 5.6859 1659715200 5.7134 1659722400 5.7128 1659729600 5.7127 1659736800 5.7110 1659744000 5.7108 1659751200 5.7116 1659758400 5.7112 1659765600 5.7112 1659772800 5.7113 1659780000 5.7108 1659787200 5.7118 1659794400 5.7099 1659801600 5.7102 1659808800 5.7096 1659816000 5.7104 1659823200 5.7105 1659830400 5.7097 1659837600 5.7101 1659844800 5.7091 1659852000 5.7050 1659859200 5.7054 1659866400 5.7061 1659873600 5.7069 1659880800 5.7067 1659888000 5.7057 1659895200 5.7062 1659902400 5.7068 1659909600 5.7066 1659916800 5.7063 1659924000 5.7065 1659931200 5.7058 1659938400 5.7049 1659945600 5.7046 1659952800 5.7037 1659960000 5.7035 1659967200 5.7041 1659974400 5.7027 1659981600 5.7024 1659988800 5.7036 1659996000 5.7041 1660003200 5.7033 1660010400 5.7022 1660017600 5.7034 1660024800 5.6936 1660032000 5.6929 1660039200 5.6930 1660046400 5.7038 1660053600 5.7049 1660060800 5.7033 1660068000 5.7066 1660075200 5.7052 1660082400 5.7060 1660089600 5.7063 1660096800 5.7073 1660104000 5.7067 1660111200 5.6950 1660118400 5.6966 1660125600 5.6962 1660132800 5.7064 1660140000 5.7053 1660147200 5.7058 1660154400 5.7067 1660161600 5.7060 1660168800 5.7069 1660176000 5.7080 1660183200 5.7071 1660190400 5.7024 1660197600 5.6955 1660204800 5.6968 1660212000 5.6964 1660219200 5.7170 1660226400 5.7130 1660233600 5.7106 1660240800 5.7117 1660248000 5.7103 1660255200 5.7102 1660262400 5.7096 1660269600 5.7105 1660276800 5.7110 1660284000 5.7105 1660291200 5.7132 1660298400 5.7119 1660305600 5.7115 1660312800 5.7106 1660320000 5.7105 1660327200 5.7097 1660334400 5.7097 1660341600 5.7099 1660348800 5.7094 1660356000 5.7103 1660363200 5.7099 1660370400 5.7092 1660377600 5.7106 1660384800 5.7092 1660392000 5.7077 1660399200 5.7075 1660406400 5.7072 1660413600 5.7072 1660420800 5.7071 1660428000 5.7071 1660435200 5.7070 1660442400 5.7064 1660449600 5.7074 1660456800 5.7062 1660464000 5.6814 1660471200 5.7062 1660478400 5.7063 1660485600 5.7063 1660492800 5.7061 1660500000 5.7070 1660507200 5.7071 1660514400 5.7067 1660521600 5.7069 1660528800 5.7064 1660536000 5.7057 1660543200 5.6833 1660550400 5.6812 1660557600 5.6818 1660564800 5.6817 1660572000 5.7069 1660579200 5.7069 1660586400 5.7051 1660593600 5.7070 1660600800 5.7057 1660608000 5.7066 1660615200 5.7061 1660622400 5.7052 1660629600 5.7057 1660636800 5.7058 1660644000 5.7061 1660651200 5.7063 1660658400 5.7066 1660665600 5.7059 1660672800 5.7066 1660680000 5.7060 1660687200 5.7063 1660694400 5.7059 1660701600 5.7047 1660708800 5.7065 1660716000 5.7030 1660723200 5.7014 1660730400 5.7023 1660737600 5.7020 1660744800 5.7036 1660752000 5.7026 1660759200 5.7022 1660766400 5.7057 1660773600 5.7054 1660780800 5.7035 1660788000 5.7057 1660795200 5.7039 1660802400 5.7038 1660809600 5.7037 1660816800 5.7021 1660824000 5.7033 1660831200 5.7041 1660838400 5.7049 1660845600 5.7041 1660852800 5.7063 1660860000 5.7061 1660867200 5.7019 1660874400 5.7031 1660881600 5.7036 1660888800 5.7035 1660896000 5.7047 1660903200 5.7040 1660910400 5.7031 1660917600 5.7032 1660924800 5.7039 1660932000 5.7047 1660939200 5.7049 1660946400 5.7047 1660953600 5.7051 1660960800 5.7047 1660968000 5.7038 1660975200 5.7040 1660982400 5.7050 1660989600 5.7047 1660996800 5.7042 1661004000 5.7039 1661011200 5.7051 1661018400 5.7015 1661025600 5.7053 1661032800 5.7065 1661040000 5.7070 1661047200 5.7057 1661054400 5.7051 1661061600 5.7041 1661068800 5.7049 1661076000 5.7045 1661083200 5.7058 1661090400 5.7054 1661097600 5.7056 1661104800 5.7055 1661112000 5.7050 1661119200 5.7057 1661126400 5.7054 1661133600 5.7059 1661140800 5.7062 1661148000 5.7060 1661155200 5.7075 1661162400 5.7069 1661169600 5.7061 1661176800 5.7090 1661184000 5.7082 1661191200 5.7069 1661198400 5.7143 1661205600 5.7065 1661212800 5.7059 1661220000 5.7078 1661227200 5.7060 1661234400 5.7053 1661241600 5.7051 1661248800 5.7050 1661256000 5.7000 1661263200 5.6997 1661270400 5.6998 1661277600 5.7006 1661284800 5.6998 1661292000 5.7023 1661299200 5.6984 1661306400 5.7018 1661313600 5.6994 1661320800 5.7003 1661328000 5.7040 1661335200 5.7052 1661342400 5.7037 1661349600 5.7033 1661356800 5.7047 1661364000 5.7042 1661371200 5.7048 1661378400 5.7043 1661385600 5.7037 1661392800 5.7030 1661400000 5.7009 1661407200 5.6763 1661414400 5.6749 1661421600 5.7016 1661428800 5.7006 1661436000 5.7035 1661443200 5.7007 1661450400 5.6976 1661457600 5.6995 1661464800 5.6993 1661472000 5.6993 1661479200 5.7025 1661486400 5.7020 1661493600 5.7065 1661500800 5.7056 1661508000 5.7027 1661515200 5.6992 1661522400 5.6990 1661529600 5.6995 1661536800 5.6986 1661544000 5.7003 1661551200 5.7008 1661558400 5.6990 1661565600 5.7002 1661572800 5.7018 1661580000 5.7004 1661587200 5.7029 1661594400 5.7032 1661601600 5.7018 1661608800 5.7054 1661616000 5.7057 1661623200 5.7031 1661630400 5.7029 1661637600 5.7044 1661644800 5.7030 1661652000 5.7023 1661659200 5.7035 1661666400 5.7023 1661673600 5.7030 1661680800 5.7058 1661688000 5.7064 1661695200 5.7060 1661702400 5.7077 1661709600 5.7034 1661716800 5.7022 1661724000 5.7046 1661731200 5.7041 1661738400 5.7072 1661745600 5.7067 1661752800 5.7068 1661760000 5.7067 1661767200 5.7081 1661774400 5.7018 1661781600 5.7048 1661788800 5.7046 1661796000 5.7033 1661803200 5.7032 1661810400 5.7036 1661817600 5.7023 1661824800 5.7066 1661832000 5.7086 1661839200 5.7079 1661846400 5.7046 1661853600 5.7045 1661860800 5.7084 1661868000 5.7042 1661875200 5.7039 1661882400 5.7021 1661889600 5.7028 1661896800 5.6963 1661904000 5.7034 1661911200 5.7059 1661918400 5.7059 1661925600 5.7028 1661932800 5.7002 1661940000 5.7006 1661947200 5.7018 1661954400 5.7003 1661961600 5.7004 1661968800 5.6992 1661976000 5.6997 1661983200 5.7013 1661990400 5.7009 1661997600 5.7045 1662004800 5.7035 1662012000 5.7028 1662019200 5.7023 1662026400 5.7031 1662033600 5.7028 1662040800 5.7026 1662048000 5.7021 1662055200 5.6985 1662062400 5.6960 1662069600 5.6952 1662076800 5.6940 1662084000 5.6973 1662091200 5.6988 1662098400 5.7002 1662105600 5.7005 1662112800 5.6993 1662120000 5.7015 1662127200 5.6994 1662134400 5.7003 1662141600 5.6986 1662148800 5.6978 1662156000 5.6973 1662163200 5.6993 1662170400 5.6986 1662177600 5.6972 1662184800 5.6997 1662192000 5.6995 1662199200 5.6998 1662206400 5.6995 1662213600 5.6993 1662220800 5.6993 1662228000 5.6927 1662235200 5.6938 1662242400 5.6937 1662249600 5.6969 1662256800 5.6966 1662264000 5.6958 1662271200 5.6964 1662278400 5.6965 1662285600 5.6962 1662292800 5.6943 1662300000 5.6961 1662307200 5.6959 1662314400 5.6931 1662321600 5.6931 1662328800 5.6934 1662336000 5.6958 1662343200 5.6980 1662350400 5.6986 1662357600 5.6957 1662364800 5.6982 1662372000 5.6976 1662379200 5.6974 1662386400 5.6972 1662393600 5.6972 1662400800 5.6936 1662408000 5.6934 1662415200 5.6932 1662422400 5.6929 1662429600 5.6974 1662436800 5.6965 1662444000 5.6973 1662451200 5.6982 1662458400 5.6933 1662465600 5.6945 1662472800 5.6932 1662480000 5.6933 1662487200 5.6930 1662494400 5.6929 1662501600 5.6948 1662508800 5.6994 1662516000 5.6980 1662523200 5.6970 1662530400 5.6981 1662537600 5.6965 1662544800 5.6962 1662552000 5.6962 1662559200 5.6955 1662566400 5.6958 1662573600 5.6936 1662580800 5.6932 1662588000 5.6940 1662595200 5.6961 1662602400 5.6963 1662609600 5.6971 1662616800 5.6971 1662624000 5.6987 1662631200 5.6967 1662638400 5.6957 1662645600 5.6953 1662652800 5.6953 1662660000 5.6958 1662667200 5.6950 1662674400 5.6938 1662681600 5.6954 1662688800 5.6955 1662696000 5.6962 1662703200 5.6956 1662710400 5.6948 1662717600 5.6933 1662724800 5.6934 1662732000 5.6945 1662739200 5.6943 1662746400 5.6952 1662753600 5.6939 1662760800 5.6952 1662768000 5.6952 1662775200 5.6959 1662782400 5.6961 1662789600 5.6965 1662796800 5.6953 1662804000 5.6960 1662811200 5.6965 1662818400 5.6977 1662825600 5.6986 1662832800 5.6983 1662840000 5.6990 1662847200 5.6982 1662854400 5.6983 1662861600 5.6986 1662868800 5.6985 1662876000 5.6983 1662883200 5.6971 1662890400 5.6969 1662897600 5.6970 1662904800 5.6971 1662912000 5.6963 1662919200 5.6959 1662926400 5.6970 1662933600 5.6984 1662940800 5.6990 1662948000 5.6974 1662955200 5.6969 1662962400 5.6975 1662969600 5.6973 1662976800 5.6973 1662984000 5.6989 1662991200 5.6975 1662998400 5.6994 1663005600 5.7004 1663012800 5.7014 1663020000 5.7011 1663027200 5.7003 1663034400 5.7015 1663041600 5.7023 1663048800 5.7020 1663056000 5.7049 1663063200 5.7051 1663070400 5.7046 1663077600 5.7030 1663084800 5.7022 1663092000 5.6970 1663099200 5.6992 1663106400 5.6992 1663113600 5.6983 1663120800 5.6976 1663128000 5.6969 1663135200 5.6980 1663142400 5.6975 1663149600 5.6971 1663156800 5.6967 1663164000 5.6955 1663171200 5.6950 1663178400 5.6955 1663185600 5.6968 1663192800 5.6972 1663200000 5.6971 1663207200 5.6992 1663214400 5.6967 1663221600 5.6951 1663228800 5.6973 1663236000 5.6931 1663243200 5.6975 1663250400 5.6976 1663257600 5.6970 1663264800 5.6972 1663272000 5.6968 1663279200 5.6975 1663286400 5.6976 1663293600 5.6977 1663300800 5.6969 1663308000 5.6953 1663315200 5.6951 1663322400 5.6946 1663329600 5.6956 1663336800 5.6968 1663344000 5.6981 1663351200 5.6981 1663358400 5.6969 1663365600 5.6974 1663372800 5.6972 1663380000 5.6985 1663387200 5.6990 1663394400 5.6992 1663401600 5.6996 1663408800 5.6990 1663416000 5.6981 1663423200 5.6967 1663430400 5.6969 1663437600 5.6952 1663444800 5.6965 1663452000 5.6964 1663459200 5.6968 1663466400 5.6970 1663473600 5.6974 1663480800 5.6971 1663488000 5.6978 1663495200 5.6971 1663502400 5.6981 1663509600 5.6976 1663516800 5.6978 1663524000 5.6957 1663531200 5.6967 1663538400 5.6970 1663545600 5.6974 1663552800 5.6971 1663560000 5.6933 1663567200 5.6935 1663574400 5.6928 1663581600 5.6931 1663588800 5.6964 1663596000 5.6961 1663603200 5.6960 1663610400 5.6970 1663617600 5.6980 1663624800 5.6972 1663632000 5.6982 1663639200 5.6981 1663646400 5.6969 1663653600 5.6954 1663660800 5.6950 1663668000 5.6964 1663675200 5.6949 1663682400 5.6929 1663689600 5.6940 1663696800 5.6941 1663704000 5.6970 1663711200 5.6983 1663718400 5.6982 1663725600 5.6978 1663732800 5.6996 1663740000 5.7016 1663747200 5.7013 1663754400 5.7003 1663761600 5.6998 1663768800 5.6996 1663776000 5.7001 1663783200 5.6952 1663790400 5.6955 1663797600 5.6961 1663804800 5.6946 1663812000 5.6952 1663819200 5.6894 1663826400 5.6996 1663833600 5.7003 1663840800 5.6998 1663848000 5.6999 1663855200 5.7000 1663862400 5.6974 1663869600 5.6957 1663876800 5.6964 1663884000 5.6983 1663891200 5.6974 1663898400 5.6966 1663905600 5.6965 1663912800 5.6969 1663920000 5.6974 1663927200 5.6972 1663934400 5.6975 1663941600 5.6964 1663948800 5.6966 1663956000 5.6963 1663963200 5.6963 1663970400 5.6958 1663977600 5.6954 1663984800 5.6967 1663992000 5.6968 1663999200 5.6967 1664006400 5.6968 1664013600 5.6972 1664020800 5.6941 1664028000 5.6945 1664035200 5.6949 1664042400 5.6944 1664049600 5.6953 1664056800 5.6961 1664064000 5.6953 1664071200 5.6956 1664078400 5.6932 1664085600 5.6969 1664092800 5.6962 1664100000 5.6962 1664107200 5.6961 1664114400 5.6966 1664121600 5.6969 1664128800 5.6962 1664136000 5.6967 1664143200 5.6964 1664150400 5.6966 1664157600 5.6967 1664164800 5.6964 1664172000 5.6973 1664179200 5.6976 1664186400 5.6967 1664193600 5.6971 1664200800 5.6959 1664208000 5.6954 1664215200 5.6949 1664222400 5.6967 1664229600 5.6952 1664236800 5.6963 1664244000 5.6951 1664251200 5.6953 1664258400 5.6954 1664265600 5.6965 1664272800 5.6960 1664280000 5.6951 1664287200 5.6951 1664294400 5.6942 1664301600 5.6947 1664308800 5.6921 1664316000 5.6916 1664323200 5.6927 1664330400 5.6930 1664337600 5.6910 1664344800 5.6803 1664352000 5.6739 1664359200 5.6751 1664366400 5.6916 1664373600 5.6909 1664380800 5.6907 1664388000 5.6893 1664395200 5.6897 1664402400 5.6895 1664409600 5.6902 1664416800 5.6908 1664424000 5.6914 1664431200 5.6822 1664438400 5.6815 1664445600 5.6819 1664452800 5.6888 1664460000 5.6883 1664467200 5.6891 1664474400 5.6886 1664481600 5.6878 1664488800 5.6869 1664496000 5.6869 1664503200 5.6859 1664510400 5.6867 1664517600 5.6871 1664524800 5.6868 1664532000 5.6861 1664539200 5.6875 1664546400 5.6874 1664553600 5.6869 1664560800 5.6867 1664568000 5.6863 1664575200 5.6867 1664582400 5.6871 1664589600 5.6870 1664596800 5.6863 1664604000 5.6868 1664611200 5.6887 1664618400 5.6882 1664625600 5.6878 1664632800 5.6872 1664640000 5.6875 1664647200 5.6873 1664654400 5.6869 1664661600 5.6869 1664668800 5.6873 1664676000 5.6863 1664683200 5.6870 1664690400 5.6870 1664697600 5.6865 1664704800 5.6869 1664712000 5.6867 1664719200 5.6832 1664726400 5.6834 1664733600 5.6864 1664740800 5.6863 1664748000 5.6862 1664755200 5.6863 1664762400 5.6849 1664769600 5.6866 1664776800 5.6877 1664784000 5.6876 1664791200 5.6872 1664798400 5.6876 1664805600 5.6860 1664812800 5.6855 1664820000 5.6851 1664827200 5.6855 1664834400 5.6856 1664841600 5.6867 1664848800 5.6868 1664856000 5.6873 1664863200 5.6866 1664870400 5.6856 1664877600 5.6875 1664884800 5.6903 1664892000 5.6877 1664899200 5.6821 1664906400 5.6822 1664913600 5.6864 1664920800 5.6853 1664928000 5.6848 1664935200 5.6876 1664942400 5.6843 1664949600 5.6868 1664956800 5.6837 1664964000 5.6872 1664971200 5.6880 1664978400 5.6853 1664985600 5.6858 1664992800 5.6856 1665000000 5.6849 1665007200 5.6846 1665014400 5.6834 1665021600 5.6852 1665028800 5.6880 1665036000 5.6893 1665043200 5.6782 1665050400 5.6795 1665057600 5.6796 1665064800 5.6781 1665072000 5.6798 1665079200 5.6773 1665086400 5.6769 1665093600 5.6769 1665100800 5.6771 1665108000 5.6800 1665115200 5.6799 1665122400 5.6812 1665129600 5.6805 1665136800 5.6771 1665144000 5.6742 1665151200 5.6725 1665158400 5.6715 1665165600 5.6715 1665172800 5.6724 1665180000 5.6717 1665187200 5.6718 1665194400 5.6721 1665201600 5.6727 1665208800 5.6719 1665216000 5.6751 1665223200 5.6756 1665230400 5.6757 1665237600 5.6759 1665244800 5.6756 1665252000 5.6748 1665259200 5.6752 1665266400 5.6756 1665273600 5.6770 1665280800 5.6762 1665288000 5.6770 1665295200 5.6767 1665302400 5.6773 1665309600 5.6768 1665316800 5.6773 1665324000 5.6768 1665331200 5.6763 1665338400 5.6772 1665345600 5.6774 1665352800 5.6774 1665360000 5.6769 1665367200 5.6773 1665374400 5.6773 1665381600 5.6776 1665388800 5.6788 1665396000 5.6768 1665403200 5.6790 1665410400 5.6784 1665417600 5.6775 1665424800 5.6767 1665432000 5.6762 1665439200 5.6770 1665446400 5.6739 1665453600 5.6733 1665460800 5.6733 1665468000 5.6717 1665475200 5.6712 1665482400 5.6716 1665489600 5.6709 1665496800 5.6701 1665504000 5.6696 1665511200 5.6679 1665518400 5.6691 1665525600 5.6724 1665532800 5.6706 1665540000 5.6705 1665547200 5.6709 1665554400 5.6716 1665561600 5.6695 1665568800 5.6702 1665576000 5.6725 1665583200 5.6718 1665590400 5.6738 1665597600 5.6739 1665604800 5.6743 1665612000 5.6716 1665619200 5.6717 1665626400 5.6715 1665633600 5.6726 1665640800 5.6714 1665648000 5.6723 1665655200 5.6712 1665662400 5.6711 1665669600 5.6715 1665676800 5.6713 1665684000 5.6731 1665691200 5.6722 1665698400 5.6729 1665705600 5.6727 1665712800 5.6718 1665720000 5.6719 1665727200 5.6716 1665734400 5.6736 1665741600 5.6702 1665748800 5.6719 1665756000 5.6721 1665763200 5.6717 1665770400 5.6715 1665777600 5.6713 1665784800 5.6702 1665792000 5.6705 1665806400 5.6677 1665813600 5.6715 1665820800 5.6716 1665828000 5.6710 1665835200 5.6712 1665842400 5.6709 1665849600 5.6707 1665856800 5.6713 1665864000 5.6710 1665871200 5.6706 1665878400 5.6715 1665885600 5.6703 1665892800 5.6708 1665900000 5.6710 1665907200 5.6713 1665914400 5.6720 1665921600 5.6707 1665928800 5.6705 1665936000 5.6706 1665943200 5.6711 1665950400 5.6706 1665957600 5.6705 1665964800 5.6706 1665972000 5.6694 1665979200 5.6701 1665986400 5.6708 1665993600 5.6690 1666000800 5.6665 1666008000 5.6684 1666015200 5.6632 1666022400 5.6665 1666029600 5.6673 1666036800 5.6676 1666044000 5.6666 1666051200 5.6643 1666058400 5.6662 1666065600 5.6677 1666072800 5.6673 1666080000 5.6670 1666087200 5.6663 1666094400 5.6649 1666101600 5.6636 1666108800 5.6635 1666116000 5.6629 1666123200 5.6642 1666130400 5.6659 1666137600 5.6667 1666144800 5.6652 1666152000 5.6655 1666159200 5.6670 1666166400 5.6668 1666173600 5.6665 1666180800 5.6648 1666188000 5.6661 1666195200 5.6680 1666202400 5.6680 1666209600 5.6677 1666216800 5.6632 1666224000 5.6596 1666231200 5.6586 1666238400 5.6588 1666245600 5.6575 1666252800 5.6581 1666260000 5.6629 1666267200 5.6666 1666274400 5.6659 1666281600 5.6670 1666288800 5.6655 1666296000 5.6592 1666303200 5.6619 1666310400 5.6617 1666317600 5.6617 1666324800 5.6603 1666332000 5.6615 1666339200 5.6592 1666346400 5.6562 1666353600 5.6568 1666360800 5.6565 1666368000 5.6569 1666375200 5.6568 1666382400 5.6564 1666389600 5.6558 1666396800 5.6559 1666404000 5.6577 1666411200 5.6579 1666418400 5.6580 1666425600 5.6589 1666432800 5.6579 1666440000 5.6578 1666447200 5.6562 1666454400 5.6569 1666461600 5.6578 1666468800 5.6545 1666476000 5.6545 1666483200 5.6579 1666490400 5.6581 1666497600 5.6579 1666504800 5.6584 1666512000 5.6586 1666519200 5.6584 1666526400 5.6585 1666533600 5.6571 1666540800 5.6573 1666548000 5.6567 1666555200 5.6571 1666562400 5.6572 1666569600 5.6574 1666576800 5.6554 1666584000 5.6568 1666591200 5.6574 1666598400 5.6565 1666605600 5.6574 1666612800 5.6565 1666620000 5.6553 1666627200 5.6573 1666634400 5.6570 1666641600 5.6580 1666648800 5.6573 1666656000 5.6572 1666663200 5.6566 1666670400 5.6571 1666677600 5.6559 1666684800 5.6524 1666692000 5.6566 1666699200 5.6549 1666706400 5.6504 1666713600 5.6536 1666720800 5.6550 1666728000 5.6547 1666735200 5.6552 1666742400 5.6542 1666749600 5.6533 1666756800 5.6539 1666764000 5.6531 1666771200 5.6527 1666778400 5.6531 1666785600 5.6527 1666792800 5.6540 1666800000 5.6537 1666807200 5.6545 1666814400 5.6541 1666821600 5.6548 1666828800 5.6558 1666836000 5.6549 1666843200 5.6544 1666850400 5.6542 1666857600 5.6548 1666864800 5.6541 1666872000 5.6543 1666879200 5.6544 1666886400 5.6537 1666893600 5.6543 1666900800 5.6545 1666908000 5.6529 1666915200 5.6531 1666922400 5.6533 1666929600 5.6538 1666936800 5.6544 1666944000 5.6543 1666951200 5.6547 1666958400 5.6545 1666965600 5.6537 1666972800 5.6547 1666980000 5.6537 1666987200 5.6538 1666994400 5.6537 1667001600 5.6537 1667008800 5.6543 1667016000 5.6537 1667023200 5.6544 1667030400 5.6541 1667037600 5.6532 1667044800 5.6533 1667052000 5.6532 1667059200 5.6524 1667066400 5.6528 1667073600 5.6527 1667080800 5.6526 1667088000 5.6539 1667095200 5.6535 1667102400 5.6537 1667109600 5.6537 1667116800 5.6543 1667124000 5.6518 1667131200 5.6496 1667138400 5.6521 1667145600 5.6531 1667152800 5.6529 1667160000 5.6529 1667167200 5.6530 1667174400 5.6531 1667181600 5.6526 1667188800 5.6525 1667196000 5.6526 1667203200 5.6515 1667210400 5.6539 1667217600 5.6535 1667224800 5.6535 1667232000 5.6540 1667239200 5.6533 1667246400 5.6548 1667253600 5.6543 1667260800 5.6523 1667268000 5.6528 1667275200 5.6539 1667282400 5.6543 1667289600 5.6541 1667296800 5.6532 1667304000 5.6531 1667311200 5.6515 1667318400 5.6530 1667325600 5.6543 1667332800 5.6549 1667340000 5.6535 1667347200 5.6527 1667354400 5.6533 1667361600 5.6551 1667368800 5.6531 1667376000 5.6538 1667383200 5.6526 1667390400 5.6525 1667397600 5.6545 1667404800 5.6532 1667412000 5.6532 1667419200 5.6538 1667426400 5.6517 1667433600 5.6518 1667440800 5.6518 1667448000 5.6538 1667455200 5.6543 1667462400 5.6535 1667469600 5.6536 1667476800 5.6548 1667484000 5.6570 1667491200 5.6563 1667498400 5.6566 1667505600 5.6559 1667512800 5.6554 1667520000 5.6552 1667527200 5.6543 1667534400 5.6546 1667541600 5.6570 1667548800 5.6545 1667556000 5.6547 1667563200 5.6542 1667570400 5.6569 1667577600 5.6554 1667584800 5.6560 1667592000 5.6539 1667599200 5.6537 1667606400 5.6540 1667613600 5.6533 1667620800 5.6534 1667628000 5.6529 1667635200 5.6547 1667642400 5.6550 1667649600 5.6556 1667656800 5.6526 1667664000 5.6531 1667671200 5.6528 1667678400 5.6531 1667685600 5.6529 1667692800 5.6548 1667700000 5.6534 1667707200 5.6530 1667714400 5.6527 1667721600 5.6530 1667728800 5.6496 1667736000 5.6529 1667743200 5.6495 1667750400 5.6526 1667757600 5.6528 1667764800 5.6531 1667772000 5.6526 1667779200 5.6525 1667786400 5.6521 1667793600 5.6529 1667800800 5.6540 1667808000 5.6537 1667815200 5.6523 1667822400 5.6528 1667829600 5.6480 1667836800 5.6508 1667844000 5.6483 1667851200 5.6482 1667858400 5.6494 1667865600 5.6483 1667872800 5.6479 1667880000 5.6482 1667887200 5.6519 1667894400 5.6508 1667901600 5.6504 1667908800 5.6498 1667916000 5.6497 1667923200 5.6500 1667930400 5.6517 1667937600 5.6494 1667944800 5.6489 1667952000 5.6502 1667959200 5.6507 1667966400 5.6514 1667973600 5.6520 1667980800 5.6521 1667988000 5.6520 1667995200 5.6526 1668002400 5.6520 1668009600 5.6513 1668016800 5.6511 1668024000 5.6516 1668031200 5.6504 1668038400 5.6497 1668045600 5.6495 1668052800 5.6485 1668060000 5.6493 1668067200 5.6502 1668074400 5.6468 1668081600 5.6478 1668088800 5.6483 1668096000 5.6519 1668103200 5.6515 1668110400 5.6536 1668117600 5.6535 1668124800 5.6540 1668132000 5.6506 1668139200 5.6531 1668146400 5.6440 1668153600 5.6480 1668160800 5.6547 1668168000 5.6541 1668175200 5.6552 1668182400 5.6567 1668189600 5.6575 1668196800 5.6566 1668204000 5.6581 1668211200 5.6586 1668218400 5.6581 1668225600 5.6574 1668232800 5.6592 1668240000 5.6594 1668247200 5.6600 1668254400 5.6609 1668261600 5.6645 1668268800 5.6637 1668276000 5.6645 1668283200 5.6627 1668290400 5.6624 1668297600 5.6619 1668304800 5.6613 1668312000 5.6628 1668319200 5.6630 1668326400 5.6598 1668333600 5.6593 1668340800 5.6629 1668348000 5.6627 1668355200 5.6636 1668362400 5.6629 1668369600 5.6615 1668376800 5.6623 1668384000 5.6624 1668391200 5.6635 1668398400 5.6631 1668405600 5.6626 1668412800 5.6596 1668420000 5.6563 1668427200 5.6616 1668434400 5.6612 1668441600 5.6607 1668448800 5.6609 1668456000 5.6600 1668463200 5.6598 1668470400 5.6596 1668477600 5.6592 1668484800 5.6560 1668492000 5.6597 1668499200 5.6572 1668506400 5.6594 1668513600 5.6534 1668520800 5.6540 1668528000 5.6633 1668535200 5.6639 1668542400 5.6609 1668549600 5.6602 1668556800 5.6593 1668564000 5.6608 1668571200 5.6615 1668578400 5.6604 1668585600 5.6599 1668592800 5.6610 1668600000 5.6591 1668607200 5.6584 1668614400 5.6584 1668621600 5.6589 1668628800 5.6589 1668636000 5.6595 1668643200 5.6607 1668650400 5.6598 1668657600 5.6606 1668664800 5.6607 1668672000 5.6582 1668679200 5.6569 1668686400 5.6591 1668693600 5.6577 1668700800 5.6588 1668708000 5.6594 1668715200 5.6568 1668722400 5.6564 1668729600 5.6594 1668736800 5.6586 1668744000 5.6589 1668751200 5.6596 1668758400 5.6556 1668765600 5.6568 1668772800 5.6590 1668780000 5.6589 1668787200 5.6585 1668794400 5.6599 1668801600 5.6609 1668808800 5.6587 1668816000 5.6600 1668823200 5.6593 1668830400 5.6597 1668837600 5.6601 1668844800 5.6594 1668852000 5.6593 1668859200 5.6588 1668866400 5.6589 1668873600 5.6590 1668880800 5.6585 1668888000 5.6587 1668895200 5.6584 1668902400 5.6588 1668909600 5.6607 1668916800 5.6605 1668924000 5.6606 1668931200 5.6612 1668938400 5.6622 1668945600 5.6615 1668952800 5.6624 1668960000 5.6612 1668967200 5.6604 1668974400 5.6600 1668981600 5.6600 1668988800 5.6595 1668996000 5.6592 1669003200 5.6562 1669010400 5.6590 1669017600 5.6593 1669024800 5.6587 1669032000 5.6613 1669039200 5.6615 1669046400 5.6614 1669053600 5.6614 1669060800 5.6601 1669068000 5.6656 1669075200 5.6650 1669082400 5.6656 1669089600 5.6655 1669096800 5.6652 1669104000 5.6657 1669111200 5.6647 1669118400 5.6645 1669125600 5.6645 1669132800 5.6643 1669140000 5.6622 1669147200 5.6608 1669154400 5.6606 1669161600 5.6618 1669168800 5.6618 1669176000 5.6617 1669183200 5.6617 1669190400 5.6610 1669197600 5.6599 1669204800 5.6615 1669212000 5.6649 1669219200 5.6654 1669226400 5.6646 1669233600 5.6655 1669240800 5.6660 1669248000 5.6671 1669255200 5.6671 1669262400 5.6678 1669269600 5.6644 1669276800 5.6656 1669284000 5.6618 1669291200 5.6620 1669298400 5.6612 1669305600 5.6622 1669312800 5.6627 1669320000 5.6630 1669327200 5.6613 1669334400 5.6629 1669341600 5.6634 1669348800 5.6609 1669356000 5.6629 1669363200 5.6615 1669370400 5.6617 1669377600 5.6613 1669384800 5.6608 1669392000 5.6610 1669399200 5.6607 1669406400 5.6603 1669413600 5.6606 1669420800 5.6611 1669428000 5.6600 1669435200 5.6606 1669442400 5.6597 1669449600 5.6601 1669456800 5.6597 1669464000 5.6608 1669471200 5.6599 1669478400 5.6590 1669485600 5.6590 1669492800 5.6585 1669500000 5.6590 1669507200 5.6561 1669514400 5.6564 1669521600 5.6587 1669528800 5.6588 1669536000 5.6588 1669543200 5.6595 1669550400 5.6574 1669557600 5.6560 1669564800 5.6556 1669572000 5.6545 1669579200 5.6548 1669586400 5.6550 1669593600 5.6552 1669600800 5.6554 1669608000 5.6555 1669615200 5.6560 1669622400 5.6521 1669629600 5.6538 1669636800 5.6535 1669644000 5.6533 1669651200 5.6570 1669658400 5.6583 1669665600 5.6591 1669672800 5.6575 1669680000 5.6561 1669687200 5.6561 1669694400 5.6563 1669701600 5.6552 1669708800 5.6539 1669716000 5.6550 1669723200 5.6560 1669730400 5.6613 1669737600 5.6575 1669744800 5.6592 1669752000 5.6611 1669759200 5.6592 1669766400 5.6621 1669773600 5.6604 1669780800 5.6612 1669788000 5.6622 1669795200 5.6593 1669802400 5.6585 1669809600 5.6598 1669816800 5.6585 1669824000 5.6604 1669831200 5.6601 1669838400 5.6598 1669845600 5.6604 1669852800 5.6636 1669860000 5.6643 1669867200 5.6605 1669874400 5.6609 1669881600 5.6596 1669888800 5.6592 1669896000 5.6613 1669903200 5.6592 1669910400 5.6564 1669917600 5.6547 1669924800 5.6561 1669932000 5.6548 1669939200 5.6540 1669946400 5.6541 1669953600 5.6547 1669960800 5.6517 1669968000 5.6514 1669975200 5.6515 1669982400 5.6537 1669989600 5.6520 1669996800 5.6536 1670004000 5.6555 1670011200 5.6554 1670018400 5.6554 1670025600 5.6558 1670032800 5.6548 1670040000 5.6519 1670047200 5.6515 1670054400 5.6550 1670061600 5.6510 1670068800 5.6543 1670076000 5.6544 1670083200 5.6545 1670090400 5.6535 1670097600 5.6533 1670104800 5.6534 1670112000 5.6532 1670119200 5.6530 1670126400 5.6536 1670133600 5.6498 1670140800 5.6526 1670148000 5.6521 1670155200 5.6519 1670162400 5.6521 1670169600 5.6529 1670176800 5.6526 1670184000 5.6520 1670191200 5.6527 1670198400 5.6523 1670205600 5.6511 1670212800 5.6537 1670220000 5.6530 1670227200 5.6549 1670234400 5.6544 1670241600 5.6535 1670248800 5.6535 1670256000 5.6539 1670263200 5.6441 1670270400 5.6440 1670277600 5.6533 1670284800 5.6533 1670292000 5.6535 1670299200 5.6542 1670306400 5.6523 1670313600 5.6439 1670320800 5.6540 1670328000 5.6531 1670335200 5.6535 1670342400 5.6525 1670349600 5.6537 1670356800 5.6538 1670364000 5.6527 1670371200 5.6569 1670378400 5.6529 1670385600 5.6528 1670392800 5.6535 1670400000 5.6546 1670407200 5.6548 1670414400 5.6544 1670421600 5.6534 1670428800 5.6519 1670436000 5.6523 1670443200 5.6525 1670450400 5.6527 1670457600 5.6493 1670464800 5.6500 1670472000 5.6501 1670479200 5.6512 1670486400 5.6478 1670493600 5.6472 1670500800 5.6458 1670508000 5.6469 1670515200 5.6490 1670522400 5.6481 1670529600 5.6412 1670536800 5.6420 1670544000 5.6421 1670551200 5.6414 1670558400 5.6409 1670565600 5.6499 1670572800 5.6495 1670580000 5.6512 1670587200 5.6498 1670594400 5.6492 1670601600 5.6498 1670608800 5.6494 1670616000 5.6510 1670623200 5.6534 1670630400 5.6536 1670637600 5.6537 1670644800 5.6542 1670652000 5.6527 1670659200 5.6526 1670666400 5.6522 1670673600 5.6502 1670680800 5.6520 1670688000 5.6526 1670695200 5.6479 1670702400 5.6525 1670709600 5.6510 1670716800 5.6517 1670724000 5.6527 1670731200 5.6529 1670738400 5.6524 1670745600 5.6518 1670752800 5.6517 1670760000 5.6513 1670767200 5.6517 1670774400 5.6513 1670781600 5.6511 1670788800 5.6518 1670796000 5.6521 1670803200 5.6529 1670810400 5.6535 1670817600 5.6534 1670824800 5.6513 1670832000 5.6510 1670839200 5.6520 1670846400 5.6486 1670853600 5.6493 1670860800 5.6483 1670868000 5.6506 1670875200 5.6502 1670882400 5.6503 1670889600 5.6514 1670896800 5.6493 1670904000 5.6382 1670911200 5.6504 1670918400 5.6494 1670925600 5.6490 1670932800 5.6486 1670940000 5.6489 1670947200 5.6484 1670954400 5.6515 1670961600 5.6503 1670968800 5.6497 1670976000 5.6482 1670983200 5.6446 1670990400 5.6458 1670997600 5.6444 1671004800 5.6327 1671012000 5.6440 1671019200 5.6458 1671026400 5.6469 1671033600 5.6460 1671040800 5.6471 1671048000 5.6477 1671055200 5.6462 1671062400 5.6472 1671069600 5.6472 1671076800 5.6429 1671084000 5.6452 1671091200 5.6442 1671098400 5.6427 1671105600 5.6437 1671112800 5.6466 1671120000 5.6461 1671127200 5.6467 1671134400 5.6459 1671141600 5.6468 1671148800 5.6473 1671156000 5.6462 1671163200 5.6460 1671170400 5.6455 1671177600 5.6470 1671184800 5.6478 1671192000 5.6472 1671199200 5.6473 1671206400 5.6470 1671213600 5.6480 1671220800 5.6490 1671228000 5.6496 1671235200 5.6489 1671242400 5.6485 1671249600 5.6487 1671256800 5.6491 1671264000 5.6496 1671271200 5.6499 1671278400 5.6499 1671285600 5.6493 1671292800 5.6502 1671300000 5.6483 1671307200 5.6492 1671314400 5.6446 1671321600 5.6426 1671328800 5.6426 1671336000 5.6429 1671343200 5.6426 1671350400 5.6431 1671357600 5.6443 1671364800 5.6435 1671372000 5.6435 1671379200 5.6431 1671386400 5.6423 1671393600 5.6414 1671400800 5.6417 1671408000 5.6416 1671415200 5.6398 1671422400 5.6408 1671429600 5.6321 1671436800 5.6319 1671444000 5.6325 1671451200 5.6416 1671458400 5.6422 1671465600 5.6419 1671472800 5.6416 1671480000 5.6424 1671487200 5.6419 1671494400 5.6429 1671501600 5.6404 1671508800 5.6412 1671516000 5.6416 1671523200 5.6421 1671530400 5.6408 1671537600 5.6405 1671544800 5.6393 1671552000 5.6399 1671559200 5.6390 1671566400 5.6395 1671573600 5.6399 1671580800 5.6398 1671588000 5.6393 1671595200 5.6388 1671602400 5.6310 1671609600 5.6278 1671616800 5.6275 1671624000 5.6358 1671631200 5.6370 1671638400 5.6371 1671645600 5.6373 1671652800 5.6366 1671660000 5.6364 1671667200 5.6362 1671674400 5.6364 1671681600 5.6365 1671688800 5.6371 1671696000 5.6376 1671703200 5.6364 1671710400 5.6346 1671717600 5.6317 1671724800 5.6347 1671732000 5.6353 1671739200 5.6359 1671746400 5.6356 1671753600 5.6350 1671760800 5.6357 1671768000 5.6351 1671775200 5.6353 1671782400 5.6357 1671789600 5.6349 1671796800 5.6345 1671804000 5.6340 1671811200 5.6337 1671818400 5.6343 1671825600 5.6342 1671832800 5.6345 1671840000 5.6344 1671847200 5.6355 1671854400 5.6352 1671861600 5.6351 1671868800 5.6335 1671876000 5.6336 1671883200 5.6354 1671890400 5.6349 1671897600 5.6350 1671904800 5.6354 1671912000 5.6352 1671919200 5.6357 1671926400 5.6356 1671933600 5.6355 1671940800 5.6354 1671948000 5.6333 1671955200 5.6358 1671962400 5.6352 1671969600 5.6350 1671976800 5.6347 1671984000 5.6350 1671991200 5.6351 1671998400 5.6349 1672005600 5.6332 1672012800 5.6323 1672020000 5.6341 1672027200 5.6338 1672034400 5.6334 1672041600 5.6338 1672048800 5.6352 1672056000 5.6355 1672063200 5.6339 1672070400 5.6356 1672077600 5.6343 1672084800 5.6355 1672092000 5.6344 1672099200 5.6345 1672106400 5.6342 1672113600 5.6332 1672120800 5.6330 1672128000 5.6365 1672135200 5.6342 1672142400 5.6330 1672149600 5.6335 1672156800 5.6344 1672164000 5.6326 1672171200 5.6333 1672178400 5.6352 1672185600 5.6348 1672192800 5.6346 1672200000 5.6352 1672207200 5.6351 1672214400 5.6355 1672221600 5.6352 1672228800 5.6350 1672236000 5.6339 1672243200 5.6352 1672250400 5.6360 1672257600 5.6366 1672264800 5.6356 1672272000 5.6359 1672279200 5.6357 1672286400 5.6364 1672293600 5.6363 1672300800 5.6376 1672308000 5.6384 1672315200 5.6379 1672322400 5.6376 1672329600 5.6372 1672336800 5.6350 1672344000 5.6351 1672351200 5.6355 1672358400 5.6346 1672365600 5.6365 1672372800 5.6365 1672380000 5.6363 1672387200 5.6367 1672394400 5.6360 1672401600 5.6368 1672408800 5.6370 1672416000 5.6362 1672423200 5.6362 1672430400 5.6354 1672437600 5.6363 1672444800 5.6361 1672452000 5.6360 1672459200 5.6360 1672466400 5.6363 1672473600 5.6365 1672480800 5.6363 1672488000 5.6357 1672495200 5.6355 1672502400 5.6356 1672509600 5.6359 1672516800 5.6357 1672524000 5.6356 1672531200 5.6366 1672538400 5.6364 1672545600 5.6365 1672552800 5.6363 1672560000 5.6365 1672567200 5.6364 1672574400 5.6367 1672581600 5.6364 1672588800 5.6362 1672596000 5.6361 1672603200 5.6312 1672610400 5.6372 1672617600 5.6372 1672624800 5.6373 1672632000 5.6365 1672639200 5.6364 1672646400 5.6366 1672653600 5.6362 1672660800 5.6357 1672668000 5.6354 1672675200 5.6352 1672682400 5.6358 1672689600 5.6356 1672696800 5.6353 1672704000 5.6350 1672711200 5.6349 1672718400 5.6348 1672725600 5.6342 1672732800 5.6350 1672740000 5.6346 1672747200 5.6352 1672754400 5.6344 1672761600 5.6345 1672768800 5.6354 1672776000 5.6350 1672783200 5.6350 1672790400 5.6333 1672797600 5.6321 1672804800 5.6328 1672812000 5.6329 1672819200 5.6329 1672826400 5.6322 1672833600 5.6322 1672840800 5.6323 1672848000 5.6327 1672855200 5.6347 1672862400 5.6356 1672869600 5.6341 1672876800 5.6329 1672884000 5.6341 1672891200 5.6343 1672898400 5.6350 1672905600 5.6343 1672912800 5.6343 1672920000 5.6359 1672927200 5.6352 1672934400 5.6345 1672941600 5.6340 1672948800 5.6312 1672956000 5.6314 1672963200 5.6304 1672970400 5.6330 1672977600 5.6331 1672984800 5.6330 1672992000 5.6330 1672999200 5.6329 1673006400 5.6331 1673013600 5.6317 1673020800 5.6309 1673028000 5.6325 1673035200 5.6318 1673042400 5.6322 1673049600 5.6330 1673056800 5.6323 1673064000 5.6323 1673071200 5.6333 1673078400 5.6327 1673085600 5.6335 1673092800 5.6330 1673100000 5.6310 1673107200 5.6330 1673114400 5.6327 1673121600 5.6324 1673128800 5.6327 1673136000 5.6329 1673143200 5.6335 1673150400 5.6334 1673157600 5.6330 1673164800 5.6330 1673172000 5.6332 1673179200 5.6329 1673186400 5.6325 1673193600 5.6329 1673200800 5.6337 1673208000 5.6336 1673215200 5.6327 1673222400 5.6328 1673229600 5.6324 1673236800 5.6332 1673244000 5.6330 1673251200 5.6328 1673258400 5.6328 1673265600 5.6342 1673272800 5.6346 1673280000 5.6331 1673287200 5.6268 1673294400 5.6282 1673301600 5.6283 1673308800 5.6278 1673316000 5.6282 1673323200 5.6279 1673330400 5.6266 1673337600 5.6289 1673344800 5.6286 1673352000 5.6320 1673359200 5.6326 1673366400 5.6311 1673373600 5.6319 1673380800 5.6314 1673388000 5.6312 1673395200 5.6296 1673402400 5.6279 1673409600 5.6282 1673416800 5.6285 1673424000 5.6291 1673431200 5.6278 1673438400 5.6291 1673445600 5.6296 1673452800 5.6295 1673460000 5.6319 1673467200 5.6320 1673474400 5.6315 1673481600 5.6323 1673488800 5.6303 1673496000 5.6310 1673503200 5.6301 1673510400 5.6313 1673517600 5.6313 1673524800 5.6287 1673532000 5.6299 1673539200 5.6321 1673546400 5.6333 1673553600 5.6348 1673560800 5.6336 1673568000 5.6335 1673575200 5.6331 1673582400 5.6340 1673589600 5.6341 1673596800 5.6326 1673604000 5.6339 1673611200 5.6340 1673618400 5.6324 1673625600 5.6332 1673632800 5.6302 1673640000 5.6291 1673647200 5.6288 1673654400 5.6302 1673661600 5.6302 1673668800 5.6315 1673676000 5.6338 1673683200 5.6327 1673690400 5.6337 1673697600 5.6339 1673704800 5.6333 1673712000 5.6335 1673719200 5.6321 1673726400 5.6332 1673733600 5.6324 1673740800 5.6323 1673748000 5.6325 1673755200 5.6324 1673762400 5.6324 1673769600 5.6329 1673776800 5.6310 1673784000 5.6315 1673791200 5.6309 1673798400 5.6313 1673805600 5.6312 1673812800 5.6317 1673820000 5.6311 1673827200 5.6307 1673834400 5.6299 1673841600 5.6305 1673848800 5.6306 1673856000 5.6294 1673863200 5.6294 1673870400 5.6295 1673877600 5.6305 1673884800 5.6300 1673892000 5.6268 1673899200 5.6282 1673906400 5.6297 1673913600 5.6291 1673920800 5.6281 1673928000 5.6294 1673935200 5.6287 1673942400 5.6207 1673949600 5.6186 1673956800 5.6313 1673964000 5.6280 1673971200 5.6296 1673978400 5.6287 1673985600 5.6274 1673992800 5.6252 1674000000 5.6268 1674007200 5.6280 1674014400 5.6275 1674021600 5.6267 1674028800 5.6270 1674036000 5.6276 1674043200 5.6275 1674050400 5.6292 1674057600 5.6296 1674064800 5.6301 1674072000 5.6300 1674079200 5.6304 1674086400 5.6286 1674093600 5.6306 1674100800 5.6301 1674108000 5.6300 1674115200 5.6296 1674122400 5.6292 1674129600 5.6287 1674136800 5.6285 1674144000 5.6287 1674151200 5.6283 1674158400 5.6285 1674165600 5.6298 1674172800 5.6305 1674180000 5.6303 1674187200 5.6305 1674194400 5.6298 1674201600 5.6305 1674208800 5.6296 1674216000 5.6312 1674223200 5.6316 1674230400 5.6301 1674237600 5.6292 1674244800 5.6279 1674252000 5.6297 1674259200 5.6285 1674266400 5.6305 1674273600 5.6307 1674280800 5.6305 1674288000 5.6318 1674295200 5.6301 1674302400 5.6293 1674309600 5.6284 1674316800 5.6267 1674324000 5.6275 1674331200 5.6281 1674338400 5.6275 1674345600 5.6288 1674352800 5.6285 1674360000 5.6269 1674367200 5.6281 1674374400 5.6283 1674381600 5.6312 1674388800 5.6286 1674396000 5.6286 1674403200 5.6296 1674410400 5.6292 1674417600 5.6295 1674424800 5.6287 1674432000 5.6293 1674439200 5.6279 1674446400 5.6298 1674453600 5.6294 1674460800 5.6299 1674468000 5.6275 1674475200 5.6292 1674482400 5.6295 1674489600 5.6287 1674496800 5.6266 1674504000 5.6277 1674511200 5.6304 1674518400 5.6284 1674525600 5.6283 1674532800 5.6279 1674540000 5.6288 1674547200 5.6295 1674554400 5.6316 1674561600 5.6320 1674568800 5.6330 1674576000 5.6342 1674583200 5.6335 1674590400 5.6331 1674597600 5.6300 1674604800 5.6307 1674612000 5.6318 1674619200 5.6297 1674626400 5.6284 1674633600 5.6280 1674640800 5.6280 1674648000 5.6288 1674655200 5.6281 1674662400 5.6293 1674669600 5.6293 1674676800 5.6273 1674684000 5.6266 1674691200 5.6258 1674698400 5.6253 1674705600 5.6271 1674712800 5.6266 1674720000 5.6275 1674727200 5.6269 1674734400 5.6273 1674741600 5.6269 1674748800 5.6260 1674756000 5.6248 1674763200 5.6239 1674770400 5.6232 1674777600 5.6236 1674784800 5.6243 1674792000 5.6254 1674799200 5.6257 1674806400 5.6506 1674813600 5.6257 1674820800 5.6258 1674828000 5.6285 1674835200 5.6294 1674842400 5.6288 1674849600 5.6287 1674856800 5.6273 1674864000 5.6284 1674871200 5.6272 1674878400 5.6288 1674885600 5.6276 1674892800 5.6278 1674900000 5.6271 1674907200 5.6275 1674914400 5.6265 1674921600 5.6278 1674928800 5.6276 1674936000 5.6276 1674943200 5.6274 1674950400 5.6288 1674957600 5.6263 1674964800 5.6277 1674972000 5.6282 1674979200 5.6274 1674986400 5.6275 1674993600 5.6273 1675000800 5.6287 1675008000 5.6286 1675015200 5.6280 1675022400 5.6281 1675029600 5.6287 1675036800 5.6245 1675044000 5.6282 1675051200 5.6289 1675058400 5.6283 1675065600 5.6279 1675072800 5.6290 1675080000 5.6279 1675087200 5.6242 1675094400 5.6284 1675101600 5.6283 1675108800 5.6278 1675116000 5.6289 1675123200 5.6293 1675130400 5.6354 1675137600 5.6291 1675144800 5.6293 1675152000 5.6299 1675159200 5.6305 1675166400 5.6303 1675173600 5.6294 1675180800 5.6298 1675188000 5.6291 1675195200 5.6292 1675202400 5.6314 1675209600 5.6297 1675216800 5.6266 1675224000 5.6260 1675231200 5.6300 1675238400 5.6307 1675245600 5.6288 1675252800 5.6283 1675260000 5.6277 1675267200 5.6293 1675274400 5.6275 1675281600 5.6290 1675288800 5.6287 1675296000 5.6298 1675303200 5.6293 1675310400 5.6299 1675317600 5.6289 1675324800 5.6291 1675332000 5.6287 1675339200 5.6290 1675346400 5.6294 1675353600 5.6289 1675360800 5.6281 1675368000 5.6307 1675375200 5.6275 1675382400 5.6273 1675389600 5.6286 1675396800 5.6289 1675404000 5.6292 1675411200 5.6288 1675418400 5.6297 1675425600 5.6305 1675432800 5.6314 1675440000 5.6280 1675447200 5.6264 1675454400 5.6272 1675461600 5.6280 1675468800 5.6286 1675476000 5.6282 1675483200 5.6291 1675490400 5.6299 1675497600 5.6294 1675504800 5.6306 1675512000 5.6296 1675519200 5.6308 1675526400 5.6321 1675533600 5.6291 1675540800 5.6298 1675548000 5.6314 1675555200 5.6323 1675562400 5.6314 1675569600 5.6327 1675576800 5.6309 1675584000 5.6334 1675591200 5.6331 1675598400 5.6343 1675605600 5.6321 1675612800 5.6327 1675620000 5.6317 1675627200 5.6316 1675634400 5.6311 1675641600 5.6322 1675648800 5.6304 1675656000 5.6302 1675663200 5.6307 1675670400 5.6302 1675677600 5.6266 1675684800 5.6280 1675692000 5.6263 1675699200 5.6279 1675706400 5.6272 1675713600 5.6267 1675720800 5.6268 1675728000 5.6262 1675735200 5.6253 1675742400 5.6253 1675749600 5.6254 1675756800 5.6248 1675764000 5.6251 1675771200 5.6246 1675778400 5.6234 1675785600 5.6238 1675792800 5.6240 1675800000 5.6238 1675807200 5.6243 1675814400 5.6266 1675821600 5.6265 1675828800 5.6270 1675836000 5.6264 1675843200 5.6277 1675850400 5.6275 1675857600 5.6282 1675864800 5.6275 1675872000 5.6288 1675879200 5.6289 1675886400 5.6289 1675893600 5.6281 1675900800 5.6283 1675908000 5.6267 1675915200 5.6292 1675922400 5.6283 1675929600 5.6283 1675936800 5.6281 1675944000 5.6293 1675951200 5.6287 1675958400 5.6294 1675965600 5.6279 1675972800 5.6247 1675980000 5.6279 1675987200 5.6285 1675994400 5.6266 1676001600 5.6285 1676008800 5.6270 1676016000 5.6283 1676023200 5.6309 1676030400 5.6298 1676037600 5.6292 1676044800 5.6293 1676052000 5.6290 1676059200 5.6302 1676066400 5.6305 1676073600 5.6309 1676080800 5.6301 1676088000 5.6283 1676095200 5.6293 1676102400 5.6287 1676109600 5.6284 1676116800 5.6281 1676124000 5.6236 1676131200 5.6281 1676138400 5.6279 1676145600 5.6271 1676152800 5.6269 1676160000 5.6289 1676167200 5.6275 1676174400 5.6286 1676181600 5.6291 1676188800 5.6264 1676196000 5.6280 1676203200 5.6283 1676210400 5.6278 1676217600 5.6279 1676224800 5.6261 1676232000 5.6264 1676239200 5.6273 1676246400 5.6262 1676253600 5.6264 1676260800 5.6271 1676268000 5.6272 1676275200 5.6272 1676282400 5.6265 1676289600 5.6263 1676296800 5.6254 1676304000 5.6269 1676311200 5.6198 1676318400 5.6234 1676325600 5.6229 1676332800 5.6222 1676340000 5.6224 1676347200 5.6227 1676354400 5.6232 1676361600 5.6208 1676368800 5.6244 1676376000 5.6267 1676383200 5.6279 1676390400 5.6280 1676397600 5.6296 1676404800 5.6308 1676412000 5.6301 1676419200 5.6284 1676426400 5.6290 1676433600 5.6294 1676440800 5.6297 1676448000 5.6283 1676455200 5.6273 1676462400 5.6284 1676469600 5.6291 1676476800 5.6284 1676484000 5.6255 1676491200 5.6267 1676498400 5.6290 1676505600 5.6286 1676512800 5.6283 1676520000 5.6290 1676527200 5.6294 1676534400 5.6265 1676541600 5.6242 1676548800 5.6280 1676556000 5.6276 1676563200 5.6270 1676570400 5.6166 1676577600 5.6169 1676584800 5.6152 1676592000 5.6146 1676599200 5.6199 1676606400 5.6089 1676613600 5.6200 1676620800 5.6177 1676628000 5.6164 1676635200 5.6267 1676642400 5.6265 1676649600 5.6267 1676656800 5.6275 1676664000 5.6273 1676671200 5.6265 1676678400 5.6272 1676685600 5.6269 1676692800 5.6272 1676700000 5.6270 1676707200 5.6269 1676714400 5.6265 1676721600 5.6269 1676728800 5.6276 1676736000 5.6224 1676743200 5.6224 1676750400 5.6239 1676757600 5.6234 1676764800 5.6227 1676772000 5.6221 1676779200 5.6239 1676786400 5.6259 1676793600 5.6229 1676800800 5.6215 1676808000 5.6212 1676815200 5.6212 1676822400 5.6211 1676829600 5.6221 1676836800 5.6248 1676844000 5.6263 1676851200 5.6221 1676858400 5.6212 1676865600 5.6245 1676872800 5.6240 1676880000 5.6251 1676887200 5.6251 1676894400 5.6253 1676901600 5.6272 1676908800 5.6271 1676916000 5.6256 1676923200 5.6250 1676930400 5.6173 1676937600 5.6151 1676944800 5.6133 1676952000 5.6130 1676959200 5.6128 1676966400 5.6135 1676973600 5.6235 1676980800 5.6233 1676988000 5.6237 1676995200 5.6250 1677002400 5.6253 1677009600 5.6247 1677016800 5.6245 1677024000 5.6210 1677031200 5.6183 1677038400 5.6229 1677045600 5.6236 1677052800 5.6234 1677060000 5.6239 1677067200 5.6235 1677074400 5.6224 1677081600 5.6230 1677088800 5.6260 1677096000 5.6282 1677103200 5.6280 1677110400 5.6269 1677117600 5.6256 1677124800 5.6257 1677132000 5.6254 1677139200 5.6245 1677146400 5.6239 1677153600 5.6234 1677160800 5.6238 1677168000 5.6239 1677175200 5.6247 1677182400 5.6253 1677189600 5.6225 1677196800 5.6215 1677204000 5.6184 1677211200 5.6213 1677218400 5.6222 1677225600 5.6191 1677232800 5.6180 1677240000 5.6209 1677247200 5.6211 1677254400 5.6216 1677261600 5.6221 1677268800 5.6221 1677276000 5.6215 1677283200 5.6218 1677290400 5.6227 1677297600 5.6218 1677304800 5.6214 1677312000 5.6219 1677319200 5.6211 1677326400 5.6210 1677333600 5.6211 1677340800 5.6213 1677348000 5.6225 1677355200 5.6229 1677362400 5.6228 1677369600 5.6224 1677376800 5.6216 1677384000 5.6212 1677391200 5.6197 1677398400 5.6195 1677405600 5.6207 1677412800 5.6225 1677420000 5.6223 1677427200 5.6230 1677434400 5.6229 1677441600 5.6229 1677448800 5.6231 1677456000 5.6219 1677463200 5.6218 1677470400 5.6221 1677477600 5.6212 1677484800 5.6180 1677492000 5.6207 1677499200 5.6194 1677506400 5.6199 1677513600 5.6196 1677520800 5.6191 1677528000 5.6207 1677535200 5.6205 1677542400 5.6206 1677549600 5.6191 1677556800 5.6201 1677564000 5.6200 1677571200 5.6207 1677578400 5.6189 1677585600 5.6183 1677592800 5.6169 1677600000 5.6177 1677607200 5.6178 1677614400 5.6186 1677621600 5.6193 1677628800 5.6196 1677636000 5.6204 1677643200 5.6215 1677650400 5.6230 1677657600 5.6134 1677664800 5.6132 1677672000 5.6218 1677679200 5.6221 1677686400 5.6216 1677693600 5.6211 1677700800 5.6242 1677708000 5.6229 1677715200 5.6212 1677722400 5.6217 1677729600 5.6213 1677736800 5.6234 1677744000 5.6228 1677751200 5.6225 1677758400 5.6232 1677765600 5.6223 1677772800 5.6215 1677780000 5.6203 1677787200 5.6191 1677794400 5.6203 1677801600 5.6199 1677808800 5.6198 1677816000 5.6188 1677823200 5.6195 1677830400 5.6192 1677837600 5.6199 1677844800 5.6198 1677852000 5.6194 1677859200 5.6217 1677866400 5.6210 1677873600 5.6220 1677880800 5.6213 1677888000 5.6210 1677895200 5.6230 1677902400 5.6221 1677909600 5.6230 1677916800 5.6222 1677924000 5.6220 1677931200 5.6216 1677938400 5.6209 1677945600 5.6228 1677952800 5.6231 1677960000 5.6226 1677967200 5.6218 1677974400 5.6226 1677981600 5.6221 1677988800 5.6212 1677996000 5.6216 1678003200 5.6216 1678010400 5.6222 1678017600 5.6224 1678024800 5.6223 1678032000 5.6228 1678039200 5.6242 1678046400 5.6227 1678053600 5.6239 1678060800 5.6237 1678068000 5.6234 1678075200 5.6230 1678082400 5.6221 1678089600 5.6189 1678096800 5.6206 1678104000 5.6207 1678111200 5.6224 1678118400 5.6226 1678125600 5.6232 1678132800 5.6227 1678140000 5.6230 1678147200 5.6210 1678154400 5.6185 1678161600 5.6210 1678168800 5.6209 1678176000 5.6226 1678183200 5.6227 1678190400 5.6229 1678197600 5.6222 1678204800 5.6218 1678212000 5.6196 1678219200 5.6203 1678226400 5.6222 1678233600 5.6209 1678240800 5.6181 1678248000 5.6172 1678255200 5.6146 1678262400 5.6191 1678269600 5.6228 1678276800 5.6214 1678284000 5.6208 1678291200 5.6202 1678298400 5.6199 1678305600 5.6231 1678312800 5.6233 1678320000 5.6238 1678327200 5.6270 1678334400 5.6266 1678341600 5.6268 1678348800 5.6261 1678356000 5.6231 1678363200 5.6265 1678370400 5.6275 1678377600 5.6267 1678384800 5.6262 1678392000 5.6271 1678399200 5.6259 1678406400 5.6251 1678413600 5.6264 1678420800 5.6265 1678428000 5.6277 1678435200 5.6222 1678442400 5.6264 1678449600 5.6246 1678456800 5.6268 1678464000 5.6250 1678471200 5.6253 1678478400 5.6245 1678485600 5.6241 1678492800 5.6239 1678500000 5.6230 1678507200 5.6249 1678514400 5.6247 1678521600 5.6247 1678528800 5.6249 1678536000 5.6235 1678543200 5.6252 1678550400 5.6256 1678557600 5.6251 1678564800 5.6224 1678572000 5.6239 1678579200 5.6258 1678586400 5.6251 1678593600 5.6249 1678600800 5.6252 1678608000 5.6251 1678615200 5.6254 1678622400 5.6253 1678629600 5.6156 1678636800 5.6237 1678644000 5.6238 1678651200 5.6241 1678658400 5.6244 1678665600 5.6233 1678672800 5.6230 1678680000 5.6237 1678687200 5.6242 1678694400 5.6236 1678701600 5.6254 1678708800 5.6251 1678716000 5.6247 1678723200 5.6248 1678730400 5.6210 1678737600 5.6208 1678744800 5.6184 1678752000 5.6190 1678759200 5.6187 1678766400 5.6225 1678773600 5.6200 1678780800 5.6199 1678788000 5.6214 1678795200 5.6198 1678802400 5.6226 1678809600 5.6239 1678816800 5.6222 1678824000 5.6183 1678831200 5.6192 1678838400 5.5861 1678845600 5.6199 1678852800 5.6189 1678860000 5.6168 1678867200 5.6194 1678874400 5.6241 1678881600 5.6248 1678888800 5.6242 1678896000 5.6226 1678903200 5.6220 1678910400 5.6229 1678917600 5.6219 1678924800 5.6224 1678932000 5.6218 1678939200 5.6227 1678946400 5.6222 1678953600 5.6215 1678960800 5.6207 1678968000 5.6207 1678975200 5.6205 1678982400 5.6196 1678989600 5.6187 1678996800 5.6146 1679004000 5.6187 1679011200 5.6184 1679018400 5.6196 1679025600 5.6185 1679032800 5.6170 1679040000 5.6162 1679047200 5.6172 1679054400 5.6198 1679061600 5.6198 1679068800 5.6203 1679076000 5.6205 1679083200 5.6201 1679090400 5.6196 1679097600 5.6188 1679104800 5.6187 1679112000 5.6194 1679119200 5.6195 1679126400 5.6200 1679133600 5.6186 1679140800 5.6191 1679148000 5.6160 1679155200 5.6192 1679162400 5.6203 1679169600 5.6202 1679176800 5.6214 1679184000 5.6197 1679191200 5.6195 1679198400 5.6191 1679205600 5.6190 1679212800 5.6198 1679220000 5.6204 1679227200 5.6202 1679234400 5.6202 1679241600 5.6192 1679248800 5.6213 1679256000 5.6202 1679263200 5.6202 1679270400 5.6203 1679277600 5.6179 1679284800 5.6207 1679292000 5.6203 1679299200 5.6209 1679306400 5.6208 1679313600 5.6207 1679320800 5.6209 1679328000 5.6200 1679335200 5.6197 1679342400 5.6194 1679349600 5.6191 1679356800 5.6189 1679364000 5.6190 1679371200 5.6190 1679378400 5.6187 1679385600 5.6179 1679392800 5.6181 1679400000 5.6197 1679407200 5.6194 1679414400 5.6202 1679421600 5.6195 1679428800 5.6196 1679436000 5.6186 1679443200 5.6201 1679450400 5.6193 1679457600 5.6235 1679464800 5.6225 1679472000 5.6237 1679479200 5.6257 1679486400 5.6255 1679493600 5.6252 1679500800 5.6239 1679508000 5.6229 1679515200 5.6232 1679522400 5.6236 1679529600 5.6233 1679536800 5.6238 1679544000 5.6244 1679551200 5.6192 1679558400 5.6185 1679565600 5.6175 1679572800 5.6181 1679580000 5.6193 1679587200 5.6230 1679594400 5.6232 1679601600 5.6216 1679608800 5.6213 1679616000 5.6212 1679623200 5.6232 1679630400 5.6239 1679637600 5.6185 1679644800 5.6189 1679652000 5.6230 1679659200 5.6225 1679666400 5.6228 1679673600 5.6224 1679680800 5.6229 1679688000 5.6230 1679695200 5.6210 1679702400 5.6212 1679709600 5.6217 1679716800 5.6210 1679724000 5.6216 1679731200 5.6213 1679738400 5.6210 1679745600 5.6218 1679752800 5.6217 1679760000 5.6214 1679767200 5.6209 1679774400 5.6218 1679781600 5.6214 1679788800 5.6216 1679796000 5.6219 1679803200 5.6223 1679810400 5.6215 1679817600 5.6219 1679824800 5.6216 1679832000 5.6220 1679839200 5.6220 1679846400 5.6222 1679853600 5.6176 1679860800 5.6172 1679868000 5.6170 1679875200 5.6168 1679882400 5.6165 1679889600 5.6202 1679896800 5.6166 1679904000 5.6199 1679911200 5.6187 1679918400 5.6192 1679925600 5.6193 1679932800 5.6179 1679940000 5.6197 1679947200 5.6190 1679954400 5.6196 1679961600 5.6195 1679968800 5.6197 1679976000 5.6200 1679983200 5.6210 1679990400 5.6215 1679997600 5.6218 1680004800 5.6219 1680012000 5.6215 1680019200 5.6213 1680026400 5.6212 1680033600 5.6212 1680040800 5.6230 1680048000 5.6217 1680055200 5.6208 1680062400 5.6223 1680069600 5.6205 1680076800 5.6189 1680084000 5.6234 1680091200 5.6223 1680098400 5.6220 1680105600 5.6224 1680112800 5.6214 1680120000 5.6214 1680127200 5.6188 1680134400 5.6197 1680141600 5.6192 1680148800 5.6193 1680156000 5.6080 1680163200 5.6187 1680170400 5.6183 1680177600 5.6184 1680184800 5.6181 1680192000 5.6177 1680199200 5.6163 1680206400 5.6195 1680213600 5.6194 1680220800 5.6188 1680228000 5.6180 1680235200 5.6182 1680242400 5.6166 1680249600 5.6174 1680256800 5.6179 1680264000 5.6195 1680271200 5.6177 1680278400 5.6184 1680285600 5.6178 1680292800 5.6162 1680300000 5.6174 1680307200 5.6179 1680314400 5.6188 1680321600 5.6180 1680328800 5.6178 1680336000 5.6193 1680343200 5.6179 1680350400 5.6178 1680357600 5.6180 1680364800 5.6174 1680372000 5.6179 1680379200 5.6185 1680386400 5.6183 1680393600 5.6191 1680400800 5.6191 1680408000 5.6191 1680415200 5.6198 1680422400 5.6200 1680429600 5.6190 1680436800 5.6195 1680444000 5.6190 1680451200 5.6191 1680458400 5.6191 1680465600 5.6194 1680472800 5.6200 1680480000 5.6194 1680487200 5.6174 1680494400 5.6209 1680501600 5.6209 1680508800 5.6177 1680516000 5.6170 1680523200 5.6176 1680530400 5.6173 1680537600 5.6166 1680544800 5.6158 1680552000 5.6174 1680559200 5.6154 1680566400 5.6157 1680573600 5.6167 1680580800 5.6171 1680588000 5.6190 1680595200 5.6152 1680602400 5.6156 1680616800 5.6118 1680624000 5.6142 1680631200 5.6148 1680638400 5.6145 1680645600 5.6164 1680652800 5.6188 1680660000 5.6170 1680667200 5.6144 1680674400 5.6173 1680681600 5.6164 1680688800 5.6158 1680696000 5.6159 1680703200 5.6146 1680710400 5.6148 1680717600 5.6146 1680724800 5.6136 1680732000 5.6137 1680739200 5.6127 1680746400 5.6098 1680753600 5.6136 1680760800 5.6117 1680768000 5.6119 1680775200 5.6104 1680782400 5.6103 1680789600 5.6109 1680796800 5.6111 1680804000 5.6112 1680811200 5.6107 1680818400 5.6109 1680825600 5.6097 1680832800 5.6073 1680840000 5.6109 1680847200 5.6109 1680854400 5.6110 1680861600 5.6110 1680868800 5.6103 1680876000 5.6111 1680883200 5.6120 1680890400 5.6105 1680897600 5.6115 1680904800 5.6094 1680912000 5.6099 1680919200 5.6095 1680926400 5.6092 1680933600 5.6091 1680940800 5.6087 1680948000 5.6094 1680955200 5.6100 1680962400 5.6101 1680969600 5.6100 1680976800 5.6096 1680984000 5.6096 1680991200 5.6085 1680998400 5.6085 1681005600 5.6079 1681012800 5.6077 1681020000 5.6078 1681027200 5.6089 1681034400 5.6089 1681041600 5.6088 1681048800 5.6081 1681056000 5.6084 1681063200 5.5989 1681070400 5.5741 1681077600 5.5736 1681084800 5.5733 1681092000 5.5731 1681099200 5.5724 1681106400 5.5720 1681113600 5.5719 1681120800 5.5730 1681128000 5.5733 1681135200 5.5733 1681142400 5.5929 1681149600 5.5926 1681156800 5.5914 1681164000 5.5911 1681171200 5.5903 1681178400 5.5899 1681185600 5.5899 1681192800 5.5902 1681200000 5.5896 1681207200 5.5896 1681214400 5.5897 1681221600 5.5887 1681228800 5.5899 1681236000 5.5889 1681243200 5.5903 1681250400 5.5913 1681257600 5.5906 1681264800 5.5905 1681272000 5.5908 1681279200 5.5902 1681286400 5.5907 1681293600 5.5848 1681300800 5.5891 1681308000 5.5891 1681315200 5.5888 1681322400 5.5880 1681329600 5.5891 1681336800 5.5892 1681344000 5.5893 1681351200 5.5877 1681358400 5.5878 1681365600 5.5881 1681372800 5.5888 1681380000 5.5880 1681387200 5.5888 1681394400 5.5904 1681401600 5.5907 1681408800 5.5865 1681416000 5.5857 1681423200 5.5835 1681430400 5.5863 1681437600 5.5849 1681444800 5.5848 1681452000 5.5846 1681459200 5.5879 1681466400 5.5869 1681473600 5.5886 1681480800 5.5873 1681488000 5.5873 1681495200 5.5875 1681502400 5.5881 1681509600 5.5889 1681516800 5.5873 1681524000 5.5880 1681531200 5.5878 1681538400 5.5859 1681545600 5.5862 1681552800 5.5872 1681560000 5.5859 1681567200 5.5871 1681574400 5.5866 1681581600 5.5867 1681588800 5.5874 1681596000 5.5870 1681603200 5.5863 1681610400 5.5874 1681617600 5.5869 1681624800 5.5866 1681632000 5.5866 1681639200 5.5855 1681646400 5.5852 1681653600 5.5859 1681660800 5.5862 1681668000 5.5859 1681675200 5.5860 1681682400 5.5862 1681689600 5.5861 1681696800 5.5856 1681704000 5.5853 1681711200 5.5856 1681718400 5.5861 1681725600 5.5855 1681732800 5.5853 1681740000 5.5862 1681747200 5.5869 1681754400 5.5875 1681761600 5.5887 1681768800 5.5885 1681776000 5.5875 1681783200 5.5875 1681790400 5.5879 1681797600 5.5891 1681804800 5.5879 1681812000 5.5869 1681819200 5.5867 1681826400 5.5862 1681833600 5.5869 1681840800 5.5867 1681848000 5.5863 1681855200 5.5868 1681862400 5.5871 1681869600 5.5856 1681876800 5.5858 1681884000 5.5867 1681891200 5.5727 1681898400 5.5735 1681905600 5.5743 1681912800 5.5751 1681920000 5.5735 1681927200 5.5732 1681934400 5.5718 1681941600 5.5872 1681948800 5.5870 1681956000 5.5852 1681963200 5.5861 1681970400 5.5839 1681977600 5.5909 1681984800 5.5903 1681992000 5.5899 1681999200 5.5895 1682006400 5.5884 1682013600 5.5866 1682020800 5.5860 1682028000 5.5894 1682035200 5.5893 1682042400 5.5902 1682049600 5.5897 1682056800 5.5904 1682064000 5.5905 1682071200 5.5878 1682078400 5.5881 1682085600 5.5893 1682092800 5.5894 1682100000 5.5867 1682107200 5.5873 1682114400 5.5884 1682121600 5.5871 1682128800 5.5870 1682136000 5.5873 1682143200 5.5874 1682150400 5.5846 1682157600 5.5873 1682164800 5.5875 1682172000 5.5861 1682179200 5.5873 1682186400 5.5865 1682193600 5.5869 1682200800 5.5869 1682208000 5.5870 1682215200 5.5856 1682222400 5.5867 1682229600 5.5854 1682236800 5.5873 1682244000 5.5874 1682251200 5.5885 1682258400 5.5878 1682265600 5.5884 1682272800 5.5871 1682280000 5.5873 1682287200 5.5865 1682294400 5.5844 1682301600 5.5871 1682308800 5.5872 1682316000 5.5876 1682323200 5.5871 1682330400 5.5864 1682337600 5.5870 1682344800 5.5867 1682352000 5.5854 1682359200 5.5841 1682366400 5.5855 1682373600 5.5856 1682380800 5.5861 1682388000 5.5860 1682395200 5.5862 1682402400 5.5864 1682409600 5.5870 1682416800 5.5829 1682424000 5.5833 1682431200 5.5824 1682438400 5.5822 1682445600 5.5813 1682452800 5.5797 1682460000 5.5810 1682467200 5.5804 1682474400 5.5803 1682481600 5.5805 1682488800 5.5816 1682496000 5.5807 1682503200 5.5807 1682510400 5.5817 1682517600 5.5809 1682524800 5.5813 1682532000 5.5813 1682539200 5.5803 1682546400 5.5803 1682553600 5.5815 1682560800 5.5725 1682568000 5.5719 1682575200 5.5738 1682582400 5.5713 1682589600 5.5714 1682596800 5.5698 1682604000 5.5698 1682611200 5.5708 1682618400 5.5798 1682625600 5.5796 1682632800 5.5794 1682640000 5.5787 1682647200 5.5775 1682654400 5.5759 1682661600 5.5771 1682668800 5.5738 1682676000 5.5758 1682683200 5.5767 1682690400 5.5769 1682697600 5.5777 1682704800 5.5775 1682712000 5.5777 1682719200 5.5779 1682726400 5.5764 1682733600 5.5778 1682740800 5.5776 1682748000 5.5774 1682755200 5.5766 1682762400 5.5770 1682769600 5.5783 1682776800 5.5768 1682784000 5.5760 1682791200 5.5761 1682798400 5.5768 1682805600 5.5764 1682812800 5.5763 1682820000 5.5761 1682827200 5.5759 1682834400 5.5766 1682841600 5.5766 1682848800 5.5753 1682856000 5.5768 1682863200 5.5767 1682870400 5.5765 1682877600 5.5764 1682884800 5.5763 1682892000 5.5762 1682899200 5.5763 1682906400 5.5759 1682913600 5.5762 1682920800 5.5764 1682928000 5.5766 1682935200 5.5749 1682942400 5.5763 1682949600 5.5745 1682956800 5.5761 1682964000 5.5755 1682971200 5.5758 1682978400 5.5751 1682985600 5.5731 1682992800 5.5767 1683000000 5.5763 1683007200 5.5757 1683014400 5.5758 1683021600 5.5772 1683028800 5.5770 1683036000 5.5765 1683043200 5.5766 1683050400 5.5781 1683057600 5.5751 1683064800 5.5751 1683072000 5.5762