1505865600 12.1168
1505952000 12.1255
1506038400 12.1432
1506124800 12.1529
1506211200 12.1508
1506297600 12.1521
1506384000 12.1547
1506470400 12.1373
1506556800 12.1478
1506643200 12.1554
1506729600 12.1496
1506816000 12.1471
1506902400 12.1441
1506988800 12.1488
1507075200 12.1410
1507161600 12.1335
1507248000 12.1392
1507334400 12.1346
1507420800 12.1393
1507507200 12.1442
1507593600 12.1267
1507680000 12.1411
1507766400 12.1584
1507852800 12.1603
1507939200 12.1807
1508025600 12.1800
1508112000 12.1868
1508198400 12.1778
1508284800 12.1819
1508371200 12.1868
1508457600 12.1731
1508544000 12.1866
1508630400 12.1811
1508716800 12.1841
1508803200 12.1828
1508889600 12.1801
1508976000 12.1920
1509062400 12.1914
1509148800 12.1759
1509235200 12.1971
1509321600 12.1942
1509408000 12.1969
1509494400 12.1948
1509580800 12.1725
1509667200 12.1802
1509753600 12.1771
1509840000 12.1910
1509926400 12.1834
1510012800 12.1729
1510099200 12.1812
1510185600 12.1869
1510272000 12.1953
1510358400 12.2098
1510444800 12.1970
1510531200 12.2075
1510617600 12.2109
1510704000 12.2215
1510790400 12.2345
1510876800 12.2579
1510963200 12.2547
1511049600 12.2521
1511136000 12.2542
1511222400 12.2635
1511308800 12.2657
1511395200 12.2444
1511481600 12.2470
1511568000 12.2514
1511654400 12.2442
1511740800 12.2399
1511827200 12.2350
1511913600 12.2474
1512000000 12.2456
1512086400 12.2451
1512172800 12.2579
1512259200 12.2580
1512345600 12.2568
1512432000 12.2549
1512518400 12.2486
1512604800 12.2594
1512691200 12.2603
1512777600 12.2512
1512864000 12.2496
1512950400 12.2541
1513036800 12.2659
1513123200 12.2688
1513209600 12.2610
1513296000 12.2786
1513382400 12.2797
1513468800 12.2813
1513555200 12.2799
1513641600 12.2708
1513728000 12.2919
1513814400 12.3086
1513900800 12.2888
1513987200 12.2843
1514073600 12.2915
1514160000 12.2894
1514246400 12.2916
1514332800 12.2829
1514419200 12.2778
1514505600 12.2754
1514592000 12.2783
1514678400 12.2850
1514764800 12.2830
1514851200 12.2850
1514937600 12.2911
1515024000 12.2974
1515110400 12.2979
1515196800 12.3161
1515283200 12.3104
1515369600 12.3101
1515456000 12.4476
1515542400 12.3161
1515628800 12.3138
1515715200 12.3046
1515801600 12.3072
1515888000 12.3047
1515974400 12.3000
1516060800 12.2993
1516147200 12.3265
1516233600 12.3274
1516320000 12.3124
1516406400 12.3217
1516492800 12.3109
1516579200 12.3252
1516665600 12.3376
1516752000 12.3281
1516838400 12.3645
1516924800 12.3692
1517011200 12.3630
1517097600 12.3688
1517184000 12.3637
1517270400 12.3694
1517356800 12.3749
1517443200 10.4213
1517529600 12.3697
1517616000 12.3744
1517702400 12.3622
1517788800 12.3634
1517875200 12.3535
1517961600 12.3631
1518048000 12.3798
1518134400 12.3852
1518220800 12.3848
1518307200 12.3861
1518393600 12.3664
1518480000 12.3759
1518566400 12.3950
1518652800 12.3945
1518739200 12.4020
1518825600 12.4036
1518912000 12.3983
1518998400 12.3992
1519084800 12.4023
1519171200 12.4084
1519257600 12.4084
1519344000 12.4081
1519430400 12.4207
1519516800 12.4122
1519603200 12.4142
1519689600 12.4082
1519862400 12.4093
1519948800 12.4113
1520035200 12.4131
1520121600 12.4112
1520208000 12.4260
1520294400 12.4173
1520380800 12.4385
1520467200 12.4365
1520553600 12.4479
1520640000 12.4511
1520726400 12.4544
1520812800 12.4458
1520899200 12.4523
1520985600 12.4710
1521072000 12.4690
1521158400 12.4775
1521244800 12.4769
1521331200 12.4811
1521417600 12.4738
1521504000 12.4730
1521590400 12.4908
1521676800 12.4822
1521763200 12.4859
1521849600 12.4841
1521936000 12.4910
1522022400 12.4883
1522108800 12.4925
1522195200 12.5257
1522281600 12.5250
1522368000 12.5176
1522454400 12.5053
1522540800 12.5158
1522627200 12.5126
1522713600 12.5151
1522800000 12.5001
1522886400 12.5115
1522972800 12.5086
1523059200 12.5089
1523145600 12.5028
1523232000 12.4982
1523318400 12.5021
1523404800 12.5070
1523491200 12.5042
1523577600 12.4959
1523664000 12.5063
1523750400 12.4880
1523836800 12.5077
1523923200 12.4895
1524009600 12.4948
1524096000 12.4992
1524182400 12.5068
1524268800 12.5034
1524355200 12.5038
1524441600 12.5038
1524528000 12.5049
1524614400 12.5110
1524700800 12.5077
1524787200 12.5173
1524873600 12.5213
1524960000 12.5169
1525046400 12.5244
1525132800 12.5145
1525219200 12.5202
1525305600 12.5234
1525392000 12.5160
1525478400 12.5173
1525564800 12.5065
1525651200 12.5087
1525737600 12.5147
1525824000 12.5140
1525910400 12.5189
1525996800 12.5110
1526083200 12.5144
1526169600 12.5201
1526256000 12.5151
1526342400 12.5119
1526428800 12.5190
1526515200 12.5008
1526601600 12.5092
1526688000 12.5033
1526774400 12.5084
1526860800 12.5071
1526947200 12.5097
1527033600 12.4949
1527120000 12.4943
1527206400 12.4982
1527292800 12.5178
1527379200 12.5177
1527465600 12.5155
1527552000 12.5124
1527638400 12.4975
1527724800 12.4985
1527811200 12.4830
1527897600 12.4857
1527984000 12.4865
1528070400 12.4715
1528156800 12.4850
1528243200 12.4796
1528329600 12.4875
1528416000 12.4886
1528502400 12.4827
1528588800 12.4794
1528675200 12.4769
1528761600 12.4779
1528848000 12.4780
1528934400 12.4794
1529020800 12.4688
1529107200 12.4751
1529193600 12.4798
1529280000 12.4798
1529366400 12.4870
1529452800 12.4910
1529539200 12.4888
1529625600 12.4827
1529712000 12.4829
1529798400 12.4918
1529884800 12.4939
1529971200 12.4896
1530057600 12.4959
1530144000 12.4987
1530230400 12.5043
1530316800 12.4994
1530403200 12.5044
1530489600 12.4953
1530576000 12.4883
1530662400 12.4848
1530748800 12.4884
1530835200 12.4845
1530921600 12.4721
1531008000 12.4872
1531094400 12.4837
1531180800 12.4889
1531267200 12.4870
1531353600 12.4818
1531440000 12.4796
1531526400 12.4911
1531612800 12.4910
1531699200 12.4824
1531785600 12.4799
1531872000 12.4781
1531958400 12.4950
1532044800 12.4695
1532131200 12.4658
1532217600 12.4615
1532304000 12.4566
1532390400 12.4652
1532476800 12.4759
1532563200 12.4574
1532649600 12.4569
1532736000 12.4549
1532822400 12.4535
1532908800 12.4325
1532995200 12.4532
1533081600 12.4495
1533168000 12.4433
1533254400 12.4343
1533340800 12.4350
1533427200 12.4293
1533513600 12.4325
1533600000 12.4292
1533686400 12.4318
1533772800 12.4425
1533859200 12.4452
1533945600 12.4425
1534032000 12.4353
1534118400 12.4326
1534204800 12.4348
1534291200 12.4410
1534377600 12.4247
1534464000 12.4366
1534550400 12.4329
1534636800 12.4357
1534723200 12.4361
1534809600 12.4392
1534896000 12.4366
1534982400 12.4371
1535068800 12.4430
1535155200 12.4443
1535241600 12.4400
1535328000 12.4397
1535414400 12.4479
1535500800 12.4563
1535587200 12.4539
1535673600 12.4573
1535760000 12.4468
1535846400 12.4464
1535932800 12.4394
1536019200 12.4504
1536105600 12.4492
1536192000 12.4572
1536278400 12.4582
1536364800 12.4653
1536451200 12.4613
1536537600 12.4605
1536624000 12.4609
1536710400 12.4569
1536796800 12.4596
1536883200 12.4514
1536969600 12.4657
1537056000 12.4689
1537142400 12.4609
1537228800 12.4662
1537315200 12.4753
1537401600 12.4733
1537488000 12.4733
1537574400 12.4687
1537660800 12.4739
1537747200 12.4710
1537833600 12.4752
1537920000 12.4704
1538006400 12.4665
1538092800 12.4551
1538179200 12.4667
1538265600 12.4633
1538352000 12.4622
1538438400 12.4606
1538524800 12.4683
1538611200 12.4653
1538697600 12.4740
1538784000 12.4812
1538870400 12.4764
1538956800 12.4749
1539043200 12.4699
1539129600 12.4624
1539216000 12.4815
1539302400 12.4714
1539388800 12.4687
1539475200 12.4711
1539561600 12.4704
1539648000 12.4591
1539734400 12.4700
1539820800 12.4678
1539907200 12.4693
1539993600 12.4647
1540080000 12.4649
1540166400 12.4650
1540252800 12.4524
1540339200 12.4630
1540425600 12.4629
1540512000 12.4789
1540598400 12.4723
1540684800 12.4788
1540771200 12.4726
1540857600 12.4832
1540944000 12.4694
1541030400 12.4803
1541116800 12.4804
1541203200 12.4801
1541289600 12.4872
1541376000 12.4865
1541462400 12.4808
1541548800 12.4862
1541635200 12.4882
1541721600 12.4803
1541808000 12.4895
1541894400 12.4948
1541980800 12.4913
1542067200 12.4959
1542153600 12.4930
1542240000 12.4934
1542326400 12.5000
1542412800 12.5017
1542499200 12.5006
1542585600 12.4623
1542672000 12.4679
1542758400 12.4681
1542844800 12.4672
1542931200 12.4672
1543017600 12.4625
1543104000 12.4642
1543190400 12.4622
1543276800 12.4659
1543363200 12.4636
1543449600 12.4669
1543536000 12.4609
1543622400 12.4621
1543708800 12.4628
1543795200 12.4622
1543881600 12.4605
1543968000 12.4679
1544054400 12.4706
1544140800 12.5010
1544227200 12.5103
1544313600 12.5108
1544400000 12.5133
1544486400 12.5144
1544572800 12.5147
1544659200 12.5130
1544745600 12.5154
1544832000 12.5193
1544918400 12.5125
1545004800 12.5105
1545091200 12.5100
1545177600 12.5128
1545264000 12.5323
1545350400 12.5242
1545436800 12.5237
1545523200 12.5214
1545609600 12.5171
1545696000 12.5068
1545782400 12.5088
1545868800 12.5066
1545955200 12.5169
1546041600 12.5107
1546128000 12.5082
1546214400 12.5050
1546300800 12.5053
1546387200 12.5040
1546473600 12.5102
1546560000 12.5060
1546646400 12.5102
1546732800 12.5241
1546819200 12.5201
1546905600 12.5204
1546992000 12.5258
1547078400 12.5134
1547164800 12.5078
1547251200 12.5101
1547337600 12.5035
1547424000 12.5046
1547510400 12.5108
1547596800 12.5132
1547683200 12.4995
1547769600 12.5089
1547856000 12.5215
1547942400 12.5152
1548028800 12.5195
1548115200 12.5163
1548201600 12.5126
1548288000 12.5167
1548374400 12.4994
1548460800 12.5032
1548547200 12.5044
1548633600 12.5013
1548720000 12.5045
1548806400 12.5045
1548892800 12.5158
1548979200 12.5020
1549065600 12.5112
1549152000 12.5081
1549238400 12.5098
1549324800 12.4994
1549411200 12.5086
1549497600 12.5112
1549584000 12.5212
1549670400 12.5255
1549756800 12.5254
1549843200 12.5240
1549929600 12.5366
1550016000 12.5289
1550102400 12.5368
1550188800 12.5246
1550275200 12.5399
1550361600 12.5359
1550448000 12.5351
1550534400 12.5408
1550620800 12.5414
1550707200 12.5591
1550793600 12.5576
1550880000 12.5530
1550966400 12.5522
1551052800 12.5585
1551139200 12.5552
1551225600 12.5556
1551312000 12.5580
1551398400 12.5549
1551484800 12.5586
1551571200 12.5605
1551657600 12.5573
1551744000 12.5533
1551830400 12.5570
1551916800 12.5625
1552003200 12.5679
1552089600 12.5665
1552176000 12.5673
1552262400 12.5712
1552348800 12.5708
1552435200 12.5788
1552521600 12.5859
1552608000 12.5816
1552694400 12.5715
1552780800 12.5717
1552867200 12.5685
1552953600 12.5656
1553040000 12.5636
1553126400 12.5693
1553212800 12.5475
1553299200 12.5572
1553385600 12.5558
1553472000 12.5569
1553558400 12.5503
1553644800 12.5575
1553731200 12.5639
1553817600 12.5596
1553904000 12.5596
1553990400 12.5579
1554076800 12.5555
1554163200 12.5572
1554249600 12.5624
1554336000 12.5675
1554422400 12.5834
1554508800 12.5794
1554595200 12.5874
1554681600 12.5843
1554768000 12.5703
1554854400 12.5803
1554940800 12.5690
1555027200 12.5579
1555113600 12.5497
1555200000 12.5531
1555286400 12.5514
1555372800 12.5444
1555459200 12.5438
1555545600 12.5462
1555632000 12.5500
1555718400 12.5559
1555804800 12.5562
1555891200 12.5561
1555977600 12.5490
1556064000 12.5574
1556150400 12.5663
1556236800 12.5626
1556323200 12.5408
1556409600 12.5496
1556496000 12.5044
1556582400 12.5032
1556668800 12.5014
1556755200 12.5029
1556841600 12.5038
1556928000 12.5075
1557014400 12.5062
1557100800 12.5058
1557187200 12.5046
1557273600 12.4986
1557360000 12.5028
1557446400 12.4994
1557532800 12.5007
1557619200 12.5001
1557705600 12.4986
1557792000 12.4983
1557878400 12.4873
1557964800 12.4744
1558051200 12.4835
1558137600 12.4836
1558224000 12.4882
1558310400 12.4890
1558396800 12.4765
1558483200 12.4884
1558569600 12.4871
1558656000 12.4981
1558742400 12.4976
1558828800 12.5075
1558915200 12.5030
1559001600 12.5039
1559088000 12.5061
1559174400 12.5050
1559260800 12.5000
1559347200 12.5078
1559433600 12.5109
1559520000 12.5120
1559606400 12.5166
1559692800 12.5218
1559779200 12.5169
1559865600 12.5261
1559952000 12.5287
1560038400 12.5216
1560124800 12.5315
1560211200 12.5236
1560297600 12.5196
1560384000 12.5383
1560470400 12.5493
1560556800 12.5439
1560643200 12.5508
1560729600 12.5598
1560816000 12.5569
1560902400 12.5458
1560988800 12.5486
1561075200 12.5508
1561161600 12.5542
1561248000 12.5478
1561334400 12.5552
1561420800 12.5499
1561507200 12.5465
1561593600 12.5413
1561680000 12.5407
1561766400 12.5411
1561852800 12.5375
1561939200 12.5404
1562025600 12.5366
1562112000 12.5390
1562198400 12.5418
1562284800 12.5515
1562371200 12.5450
1562457600 12.5462
1562544000 12.5464
1562630400 12.5482
1562716800 12.5531
1562803200 12.5460
1562889600 12.5472
1562976000 12.5503
1563062400 12.5506
1563148800 12.5479
1563235200 12.5503
1563321600 12.5549
1563408000 12.5606
1563494400 12.5597
1563580800 12.5585
1563667200 12.5607
1563753600 12.5753
1563840000 12.5723
1563926400 12.5731
1564012800 12.5666
1564099200 12.5681
1564185600 12.5643
1564272000 12.5665
1564358400 12.5642
1564444800 12.5554
1564531200 12.5127
1564617600 12.5134
1564704000 12.5087
1564790400 12.5044
1564876800 12.5026
1564963200 12.5030
1565049600 12.5034
1565136000 12.5020
1565222400 12.5005
1565308800 12.4983
1565395200 12.5039
1565481600 12.5119
1565568000 12.5035
1565654400 12.5063
1565740800 12.5071
1565827200 12.5121
1565913600 12.5092
1566000000 12.5071
1566086400 12.5107
1566172800 12.5089
1566259200 12.5038
1566345600 12.5083
1566432000 12.5146
1566518400 12.5124
1566604800 12.5187
1566691200 12.5212
1566777600 12.5182
1566864000 12.5155
1566950400 12.5154
1567036800 12.5157
1567123200 12.5083
1567209600 12.5048
1567296000 12.5100
1567382400 12.5105
1567468800 12.5223
1567555200 12.5226
1567641600 12.5159
1567728000 12.5222
1567814400 12.5261
1567900800 12.5264
1567987200 12.5196
1568073600 12.5146
1568160000 12.5202
1568246400 12.5220
1568332800 12.5122
1568419200 12.5189
1568505600 12.5196
1568592000 12.5220
1568678400 12.5105
1568764800 12.5149
1568851200 12.5166
1568937600 12.5276
1569024000 12.5277
1569110400 12.5277
1569196800 12.5334
1569283200 12.5221
1569369600 12.5169
1569456000 12.5201
1569542400 12.5210
1569628800 12.5266
1569715200 12.5210
1569801600 12.5242
1569888000 12.5303
1569974400 12.5275
1570060800 12.5503
1570147200 12.5423
1570233600 12.5340
1570320000 12.5344
1570406400 12.5369
1570492800 12.5256
1570579200 12.5295
1570665600 12.5258
1570752000 12.5160
1570838400 12.5102
1570924800 12.5038
1571011200 12.5085
1571097600 12.5101
1571184000 12.5148
1571270400 12.5147
1571356800 12.5149
1571443200 12.5225
1571529600 12.5229
1571616000 12.5233
1571702400 12.5216
1571788800 12.5343
1571875200 12.5280
1571961600 12.5001
1572048000 12.5218
1572134400 12.5223
1572220800 12.5253
1572307200 12.5261
1572393600 12.5178
1572480000 12.5177
1572566400 12.5040
1572652800 12.5095
1572739200 12.5109
1572825600 12.5137
1572912000 12.5104
1572998400 12.5114
1573084800 12.5057
1573171200 12.4980
1573257600 12.5000
1573344000 12.5005
1573430400 12.5041
1573516800 12.5063
1573603200 12.5000
1573689600 12.5011
1573776000 12.5140
1573862400 12.5150
1573948800 12.5258
1574035200 12.5266
1574121600 12.5180
1574208000 12.5252
1574294400 12.5222
1574380800 12.5262
1574467200 12.5215
1574553600 12.5235
1574640000 12.5176
1574726400 12.5080
1574812800 12.5179
1574899200 12.5159
1574985600 12.5279
1575072000 12.5194
1575158400 12.5201
1575244800 12.5137
1575331200 12.5050
1575417600 12.5089
1575504000 12.5179
1575590400 12.5180
1575676800 12.5182
1575763200 12.5151
1575849600 12.5213
1575936000 12.5194
1576022400 12.5205
1576108800 12.5292
1576195200 12.5266
1576281600 12.4898
1576368000 12.4860
1576454400 12.4840
1576540800 12.4767
1576627200 12.4836
1576713600 12.4750
1576800000 12.4916
1576886400 12.4919
1576972800 12.4932
1577059200 12.4895
1577145600 12.4867
1577232000 12.4869
1577318400 12.4877
1577404800 12.4850
1577491200 12.4878
1577577600 12.4894
1577664000 12.4790
1577750400 12.4829
1577836800 12.4838
1577923200 12.4821
1578009600 12.4767
1578096000 12.4803
1578182400 12.4791
1578268800 12.4905
1578355200 12.4825
1578441600 12.4688
1578528000 12.4706
1578614400 12.4644
1578700800 12.4626
1578787200 12.4637
1578873600 12.4723
1578960000 12.4666
1579046400 12.4665
1579132800 12.4691
1579219200 12.4909
1579305600 12.4887
1579392000 12.4837
1579478400 12.4786
1579564800 12.4603
1579651200 12.4579
1579737600 12.4490
1579824000 12.4423
1579910400 12.4304
1579996800 12.4458
1580083200 12.4445
1580169600 12.4385
1580256000 12.4330
1580342400 12.4354
1580428800 12.4294
1580515200 12.4356
1580601600 12.4313
1580688000 12.4410
1580774400 12.4454
1580860800 12.4442
1580947200 12.4342
1581033600 12.4355
1581120000 12.4149
1581206400 12.4155
1581292800 12.4236
1581379200 12.4281
1581465600 12.4235
1581552000 12.4111
1581638400 12.4150
1581724800 12.4123
1581811200 12.4067
1581897600 12.4094
1581984000 12.4132
1582070400 12.4042
1582156800 12.4038
1582243200 12.4001
1582329600 12.4034
1582416000 12.4024
1582502400 12.3949
1582588800 12.3943
1582675200 12.3893
1582761600 12.3912
1582848000 12.3982
1582934400 12.3919
1583020800 12.3954
1583107200 12.3954
1583193600 12.3877
1583280000 12.3876
1583366400 12.3929
1583452800 12.3935
1583539200 12.3859
1583625600 12.3861
1583712000 12.3782
1583798400 12.3787
1583884800 12.3702
1583971200 12.3891
1584057600 12.3971
1584144000 12.3858
1584230400 12.4140
1584316800 12.3968
1584403200 12.3981
1584489600 12.4191
1584576000 12.4319
1584662400 12.4330
1584748800 12.4359
1584835200 12.4367
1584921600 12.4379
1585008000 12.4263
1585094400 12.4266
1585180800 12.4275
1585267200 12.4298
1585353600 12.4284
1585440000 12.4306
1585526400 12.4269
1585612800 12.4213
1585699200 12.4132
1585785600 12.4189
1585872000 12.4177
1585958400 12.4191
1586044800 12.4201
1586131200 12.4315
1586217600 12.4119
1586304000 12.4077
1586390400 12.3499
1586476800 12.4117
1586563200 12.4146
1586649600 12.4149
1586736000 12.4173
1586822400 12.4137
1586908800 12.4155
1586995200 12.4230
1587081600 12.4249
1587168000 12.4313
1587254400 12.4288
1587340800 12.4253
1587427200 12.4250
1587513600 12.4261
1587600000 12.4162
1587686400 12.4215
1587772800 12.4315
1587859200 12.4276
1587945600 12.4117
1588032000 12.4189
1588118400 12.4246
1588204800 12.4200
1588291200 12.4281
1588377600 12.4258
1588464000 12.4268
1588550400 12.4281
1588636800 12.4349
1588723200 12.4288
1588809600 12.4415
1588896000 12.4462
1588982400 12.4481
1589068800 12.4520
1589155200 12.4486
1589241600 12.4501
1589328000 12.4411
1589414400 12.4379
1589500800 12.4445
1589587200 12.4310
1589673600 12.4233
1589760000 12.4223
1589846400 12.4402
1589932800 12.4453
1590019200 12.4483
1590105600 12.4390
1590192000 12.4464
1590278400 12.4556
1590364800 12.4509
1590451200 12.4518
1590537600 12.4518
1590624000 12.4532
1590710400 12.4493
1590796800 12.4462
1590883200 12.4454
1590969600 12.4414
1591056000 12.4464
1591142400 12.4481
1591228800 12.4519
1591315200 12.4464
1591401600 12.4318
1591488000 12.4325
1591574400 12.4332
1591660800 12.4336
1591747200 12.4304
1591833600 12.4369
1591920000 12.4400
1592006400 12.4384
1592092800 12.4409
1592179200 12.4402
1592265600 12.4383
1592352000 12.4357
1592438400 12.4292
1592524800 12.4363
1592611200 12.4364
1592697600 12.4416
1592784000 12.4344
1592870400 12.4544
1592956800 12.4505
1593043200 12.4539
1593129600 12.4555
1593216000 12.4515
1593302400 12.4496
1593388800 12.4543
1593475200 12.4558
1593561600 12.4617
1593648000 12.4677
1593734400 12.4589
1593820800 12.4638
1593907200 12.4649
1593993600 12.4629
1594080000 12.4630
1594166400 12.4642
1594252800 12.4595
1594339200 12.4517
1594425600 12.4510
1594512000 12.4535
1594598400 12.4492
1594684800 12.4501
1594771200 12.4455
1594857600 12.4417
1594944000 12.4539
1595030400 12.4498
1595116800 12.4422
1595203200 12.4444
1595289600 12.5177
1595376000 12.5232
1595462400 12.5071
1595548800 12.5035
1595635200 12.4981
1595721600 12.5013
1595808000 12.4992
1595894400 12.5013
1595980800 12.4996
1596067200 12.5006
1596153600 12.5039
1596240000 12.5046
1596326400 12.5136
1596412800 12.5166
1596499200 12.5163
1596585600 12.5147
1596672000 12.5151
1596758400 12.5111
1596844800 12.5037
1596931200 12.5076
1597017600 12.5103
1597104000 12.5070
1597190400 12.5027
1597276800 12.5063
1597363200 12.5043
1597449600 12.5017
1597536000 12.5008
1597622400 12.5005
1597708800 12.4992
1597795200 12.4915
1597881600 12.4903
1597968000 12.4887
1598054400 12.4829
1598140800 12.4836
1598227200 12.4922
1598313600 12.4911
1598400000 12.4927
1598486400 12.4978
1598572800 12.4922
1598659200 12.4966
1598745600 12.4980
1598832000 12.4954
1598918400 12.4876
1599004800 12.4865
1599091200 12.4944
1599177600 12.4962
1599264000 12.4951
1599350400 12.5074
1599436800 12.5041
1599523200 12.5018
1599609600 12.4977
1599696000 12.4991
1599782400 12.4931
1599868800 12.4978
1599955200 12.4959
1600041600 12.4941
1600128000 12.5048
1600214400 12.4775
1600300800 12.4931
1600387200 12.4980
1600473600 12.4929
1600560000 12.4963
1600646400 12.4787
1600732800 12.4961
1600819200 12.4947
1600905600 12.4937
1600992000 12.4900
1601078400 12.4781
1601164800 12.4821
1601251200 12.4684
1601337600 12.4877
1601424000 12.4736
1601510400 12.4759
1601596800 12.4694
1601683200 12.4669
1601769600 12.4666
1601856000 12.4619
1601942400 12.4566
1602028800 12.4568
1602115200 12.4461
1602201600 12.4465
1602288000 12.4703
1602374400 12.4777
1602460800 12.4814
1602547200 12.4746
1602633600 12.4569
1602720000 12.4693
1602806400 12.4711
1602892800 12.4716
1602979200 12.4722
1603065600 12.4696
1603152000 12.4715
1603238400 12.4646
1603324800 12.4660
1603411200 12.4596
1603497600 12.4636
1603584000 12.4618
1603670400 12.4611
1603756800 12.4558
1603843200 12.4588
1603929600 12.4532
1604016000 12.4504
1604102400 12.4547
1604188800 12.4567
1604275200 12.4525
1604361600 12.4513
1604448000 12.4729
1604534400 12.4639
1604620800 12.4675
1604707200 12.4688
1604793600 12.4720
1604880000 12.4645
1604966400 12.4686
1605052800 12.4738
1605139200 12.4695
1605225600 12.4688
1605312000 12.4649
1605398400 12.4712
1605484800 12.4623
1605571200 12.4613
1605657600 12.4566
1605744000 12.4575
1605830400 12.4581
1605916800 12.4490
1606003200 12.4524
1606089600 12.4508
1606176000 12.4813
1606262400 12.4769
1606348800 12.4841
1606435200 12.4804
1606521600 12.4738
1606608000 12.4792
1606694400 12.4752
1606780800 12.4755
1606867200 12.4785
1606953600 12.4851
1607040000 12.4888
1607126400 12.4866
1607212800 12.4909
1607299200 12.4974
1607385600 12.4981
1607472000 12.4919
1607558400 12.4856
1607644800 12.4830
1607731200 12.4841
1607817600 12.4890
1607904000 12.4831
1607990400 12.4836
1608076800 12.4886
1608163200 12.4821
1608249600 12.4782
1608336000 12.4853
1608422400 12.4855
1608508800 12.4772
1608595200 12.4862
1608681600 12.4804
1608768000 12.4860
1608854400 12.4846
1608940800 12.4852
1609027200 12.4845
1609113600 12.4837
1609200000 12.4802
1609286400 12.4768
1609372800 12.4739
1609459200 12.4767
1609545600 12.4804
1609632000 12.4794
1609718400 12.4807
1609804800 12.4874
1609891200 12.4861
1609977600 12.4895
1610064000 12.4910
1610150400 12.4928
1610236800 12.4991
1610323200 12.4996
1610409600 12.4946
1610496000 12.4931
1610582400 12.5015
1610668800 12.5054
1610755200 12.4911
1610841600 12.4775
1610928000 12.4897
1611014400 12.4827
1611100800 12.4811
1611187200 12.4797
1611273600 12.4852
1611360000 12.4817
1611446400 12.4932
1611532800 12.4892
1611619200 12.4830
1611705600 12.4843
1611792000 12.4792
1611878400 12.4831
1611964800 12.4836
1612051200 12.4870
1612137600 12.4865
1612224000 12.4936
1612310400 12.4867
1612396800 12.4754
1612483200 12.4880
1612569600 12.4904
1612656000 12.4914
1612742400 12.4858
1612828800 12.4811
1612915200 12.4804
1613001600 12.4856
1613088000 12.4845
1613174400 12.4836
1613260800 12.4870
1613347200 12.4823
1613433600 12.4845
1613520000 12.4616
1613606400 12.4980
1613692800 12.4874
1613779200 12.4677
1613865600 12.4858
1613952000 12.4876
1614038400 12.4813
1614124800 12.4792
1614211200 12.4749
1614297600 12.4811
1614384000 12.4840
1614470400 12.4851
1614556800 12.4693
1614643200 12.4756
1614729600 12.4710
1614816000 12.4798
1614902400 12.4757
1614988800 12.4741
1615075200 12.4748
1615161600 12.4678
1615248000 12.4695
1615334400 12.4650
1615420800 12.4720
1615507200 12.4797
1615593600 12.4763
1615680000 12.4730
1615766400 12.4725
1615852800 12.4881
1615939200 12.4892
1616025600 12.4844
1616112000 12.4874
1616198400 12.4862
1616284800 12.4876
1616371200 12.4884
1616457600 12.4904
1616544000 12.4919
1616630400 12.4939
1616716800 12.5046
1616803200 12.5089
1616889600 12.5069
1616976000 12.5031
1617062400 12.4912
1617148800 12.4924
1617235200 12.4942
1617321600 12.4935
1617408000 12.4890
1617494400 12.4907
1617580800 12.4926
1617667200 12.4892
1617753600 12.4894
1617840000 12.4640
1617926400 12.4941
1618012800 12.4960
1618099200 12.4982
1618185600 12.5019
1618272000 12.4972
1618358400 12.4934
1618444800 12.4927
1618531200 12.4857
1618617600 12.4894
1618704000 12.4879
1618790400 12.4868
1618876800 12.4901
1618963200 12.4913
1619049600 12.4996
1619136000 12.4851
1619222400 12.4887
1619308800 12.4853
1619395200 12.4819
1619481600 12.4834
1619568000 12.4909
1619654400 12.4906
1619740800 12.4833
1619827200 12.4850
1619913600 12.4841
1620000000 12.4839
1620086400 12.4821
1620172800 12.4848
1620259200 12.4973
1620345600 12.4907
1620432000 12.5004
1620518400 12.4940
1620604800 12.4937
1620691200 12.4898
1620777600 12.4872
1620864000 12.4901
1620950400 12.4934
1621036800 12.4980
1621123200 12.4917
1621209600 12.4924
1621296000 12.4938
1621382400 12.4950
1621468800 12.4881
1621555200 12.4851
1621641600 12.4837
1621728000 12.4754
1621814400 12.4753
1621900800 12.4760
1621987200 12.4777
1622073600 12.4888
1622160000 12.4901
1622246400 12.4819
1622332800 12.4815
1622419200 12.4665
1622505600 12.4812
1622592000 12.4909
1622678400 12.4889
1622764800 12.4888
1622851200 12.4808
1622937600 12.4891
1623024000 12.4866
1623110400 12.4841
1623196800 12.4786
1623283200 12.4836
1623369600 12.4925
1623456000 12.4890
1623542400 12.4910
1623628800 12.4942
1623715200 12.4944
1623801600 12.4936
1623888000 12.4931
1623974400 12.4953
1624060800 12.4871
1624147200 12.4976
1624233600 12.4987
1624320000 12.4939
1624406400 12.4945
1624492800 12.4928
1624579200 12.4888
1624665600 12.4854
1624752000 12.4849
1624838400 12.4874
1624924800 12.4844
1625011200 12.4807
1625097600 12.4711
1625184000 12.4785
1625270400 12.4905
1625356800 12.4892
1625443200 12.4929
1625529600 12.4859
1625616000 12.4783
1625702400 12.4773
1625788800 12.4899
1625875200 12.4847
1625961600 12.4772
1626048000 12.4729
1626134400 12.4730
1626220800 12.4719
1626307200 12.4719
1626393600 12.4876
1626480000 12.4859
1626566400 12.5249
1626652800 12.4861
1626739200 12.4831
1626825600 12.4861
1626912000 12.4857
1626998400 12.4788
1627084800 12.4740
1627171200 12.4800
1627257600 12.4789
1627344000 12.4810
1627430400 12.4775
1627516800 12.4880
1627603200 12.4807
1627689600 12.4809
1627776000 12.4798
1627862400 12.4800
1627948800 12.4802
1628035200 12.4751
1628121600 12.4835
1628208000 12.4834
1628294400 12.4789
1628380800 12.4792
1628467200 12.4789
1628553600 12.4793
1628640000 12.4694
1628726400 12.4712
1628812800 12.4744
1628899200 12.4783
1628985600 12.4818
1629072000 12.4743
1629158400 12.4813
1629244800 12.4812
1629331200 12.4857
1629417600 12.4841
1629504000 12.4805
1629590400 12.4822
1629676800 12.4817
1629763200 12.4765
1629849600 12.4799
1629936000 12.4754
1630022400 12.4578
1630108800 12.4566
1630195200 12.4682
1630281600 12.4623
1630368000 12.4695
1630454400 12.4611
1630540800 12.4723
1630627200 12.4579
1630713600 12.4598
1630800000 12.4621
1630886400 12.4568
1630972800 12.4469
1631059200 12.4439
1631145600 12.4417
1631232000 12.4332
1631318400 12.4437
1631404800 12.4332
1631491200 12.4292
1631577600 12.4316
1631664000 12.4340
1631750400 12.4238
1631836800 12.4251
1631923200 12.4245
1632009600 12.4172
1632096000 12.4204
1632182400 12.4238
1632268800 12.4087
1632355200 12.4152
1632441600 12.4094
1632528000 12.4073
1632614400 12.4021
1632700800 12.4071
1632787200 12.4089
1632873600 12.3928
1632960000 12.4004
1633046400 12.3908
1633132800 12.3901
1633219200 12.3882
1633305600 12.3917
1633392000 12.3918
1633478400 12.3904
1633564800 12.4107
1633651200 12.4021
1633737600 12.4018
1633824000 12.4141
1633910400 12.4150
1633996800 12.4181
1634083200 12.4201
1634169600 12.4192
1634256000 12.4173
1634342400 12.4041
1634428800 12.4031
1634515200 12.4076
1634601600 12.4114
1634688000 12.4036
1634774400 12.4026
1634860800 12.3960
1634947200 12.3805
1635033600 12.3810
1635120000 12.3791
1635206400 12.3497
1635292800 12.3551
1635379200 12.3613
1635465600 12.3602
1635552000 12.3642
1635638400 12.3639
1635724800 12.3599
1635811200 12.3493
1635897600 12.3613
1635984000 12.3668
1636070400 12.3596
1636156800 12.3714
1636243200 12.3649
1636329600 12.3698
1636416000 12.3685
1636502400 12.3687
1636588800 12.3693
1636675200 12.3608
1636761600 12.3615
1636848000 12.3617
1636934400 12.3614
1637020800 12.3739
1637107200 12.3768
1637193600 12.3758
1637280000 12.3762
1637366400 12.3685
1637452800 12.3589
1637539200 12.3695
1637625600 12.3665
1637712000 12.3703
1637798400 12.3718
1637884800 12.3750
1637971200 12.3777
1638057600 12.3748
1638144000 12.3730
1638230400 12.3728
1638316800 12.3756
1638403200 12.3709
1638489600 12.3759
1638576000 12.3737
1638662400 12.3728
1638748800 12.3734
1638835200 12.3677
1638921600 12.3655
1639008000 12.3660
1639094400 12.3705
1639180800 12.3670
1639267200 12.3677
1639353600 12.3649
1639440000 12.3633
1639526400 12.3776
1639612800 12.3647
1639699200 12.3665
1639785600 12.3610
1639872000 12.3583
1639958400 12.3529
1640044800 12.3511
1640131200 12.3483
1640217600 12.3496
1640304000 12.3425
1640390400 12.3394
1640476800 12.3396
1640563200 12.3411
1640649600 12.3390
1640736000 12.3362
1640822400 12.3358
1640908800 12.3325
1640995200 12.3345
1641081600 12.3346
1641168000 12.3395
1641254400 12.3301
1641340800 12.3248
1641427200 12.3275
1641513600 12.3212
1641600000 12.3271
1641686400 12.3345
1641772800 12.3134
1641859200 12.3374
1641945600 12.3361
1642032000 12.3284
1642118400 12.3263
1642204800 12.3213
1642291200 12.3249
1642377600 12.3246
1642464000 12.3173
1642550400 12.3009
1642636800 12.3082
1642723200 12.3057
1642809600 12.3046
1642896000 12.3092
1642982400 12.3039
1643068800 12.3026
1643155200 12.2760
1643241600 12.2903
1643328000 12.2860
1643414400 12.2877
1643500800 12.2872
1643587200 12.2820
1643673600 12.2780
1643760000 12.2687
1643846400 12.2709
1643932800 12.2624
1644019200 12.2696
1644105600 12.2664
1644192000 12.2747
1644278400 12.2741
1644364800 12.2769
1644451200 12.2731
1644537600 12.2742
1644624000 12.2733
1644710400 12.2755
1644796800 12.2701
1644883200 12.2672
1644969600 12.2655
1645056000 12.2614
1645142400 12.2671
1645228800 12.2673
1645315200 12.2669
1645401600 12.2677
1645488000 12.2664
1645574400 12.2582
1645660800 12.2473
1645747200 12.2553
1645833600 12.2550
1645920000 12.2532
1646006400 12.2533
1646092800 12.2367
1646179200 12.2589
1646265600 12.2517
1646352000 12.2470
1646438400 12.2448
1646524800 12.2364
1646611200 12.2360
1646697600 12.2245
1646784000 12.2053
1646870400 12.2053
1646956800 12.1940
1647043200 12.1955
1647129600 12.1939
1647216000 12.1944
1647302400 12.1955
1647388800 12.1846
1647475200 12.1918
1647561600 12.1856
1647648000 12.1899
1647734400 12.1906
1647820800 12.1835
1647907200 12.1838
1647993600 12.1895
1648080000 12.1740
1648166400 12.1788
1648252800 12.1831
1648339200 12.1835
1648425600 12.1873
1648512000 12.1886
1648598400 12.1867
1648684800 12.1976
1648771200 12.1890
1648857600 12.1954
1648944000 12.1950
1649030400 12.1905
1649116800 12.1944
1649203200 12.1761
1649289600 12.1750
1649376000 12.1836
1649462400 12.1754
1649548800 12.1769
1649635200 12.1767
1649721600 12.1740
1649808000 12.1714
1649894400 12.1691
1649980800 12.1775
1650067200 12.1758
1650153600 12.1762
1650240000 12.1807
1650326400 12.1783
1650412800 12.1881
1650499200 12.1824
1650585600 12.1797
1650672000 12.1751
1650758400 12.1741
1650844800 12.1740
1650931200 12.1695
1651017600 12.1706
1651104000 12.1633
1651190400 12.1534
1651276800 12.1571
1651363200 12.1516
1651449600 12.1596
1651536000 12.1563
1651622400 12.1603
1651708800 12.1526
1651795200 12.1495
1651881600 12.1494
1651968000 12.1553
1652054400 12.1545
1652140800 12.1553
1652227200 12.1522
1652313600 12.1479
1652400000 12.1506
1652486400 12.1457
1652572800 12.1546
1652659200 12.1486
1652745600 12.1374
1652832000 12.1422
1652918400 12.1390
1653004800 12.1429
1653091200 12.1436
1653177600 12.1460
1653264000 12.1466
1653350400 12.1444
1653436800 12.1452
1653523200 12.1438
1653609600 12.1407
1653631200 12.1409
1653638400 12.1392
1653645600 12.1336
1653652800 12.1339
1653660000 12.1299
1653667200 12.1299
1653674400 12.1361
1653681600 12.1352
1653688800 12.1376
1653696000 12.1382
1653703200 12.1371
1653710400 12.1367
1653717600 12.1355
1653724800 12.1364
1653732000 12.1355
1653739200 12.1352
1653746400 12.1361
1653753600 12.1366
1653760800 12.1348
1653768000 12.1338
1653775200 12.1343
1653782400 12.1346
1653789600 12.1375
1653796800 12.1352
1653804000 12.1347
1653811200 12.1389
1653818400 12.1395
1653825600 12.1354
1653832800 12.1354
1653840000 12.1334
1653847200 12.1344
1653854400 12.1347
1653861600 12.1335
1653868800 12.1377
1653876000 12.1303
1653883200 12.1400
1653890400 12.1472
1653897600 12.1469
1653904800 12.1438
1653912000 12.1440
1653919200 12.1399
1653926400 12.1417
1653933600 12.1426
1653940800 12.1425
1653948000 12.1429
1653955200 12.1429
1653962400 12.1433
1653969600 12.1414
1653976800 12.1413
1653984000 12.1418
1653991200 12.1413
1653998400 12.1422
1654005600 12.1376
1654012800 12.1372
1654020000 12.1367
1654027200 12.1374
1654034400 12.1372
1654041600 12.1343
1654048800 12.1372
1654056000 12.1386
1654063200 12.1403
1654070400 12.1384
1654077600 12.1380
1654084800 12.1385
1654092000 12.1386
1654099200 12.1332
1654106400 12.1404
1654113600 12.1429
1654120800 12.1409
1654128000 12.1418
1654135200 12.1435
1654142400 12.1370
1654149600 12.1457
1654156800 12.1449
1654164000 12.1421
1654171200 12.1399
1654178400 12.1408
1654185600 12.1403
1654192800 12.1418
1654200000 12.1436
1654207200 12.1406
1654214400 12.1382
1654221600 12.1368
1654228800 12.1349
1654236000 12.1391
1654243200 12.1359
1654250400 12.1365
1654257600 12.1370
1654264800 12.1384
1654272000 12.1392
1654279200 12.1384
1654286400 12.1414
1654293600 12.1409
1654300800 12.1414
1654308000 12.1412
1654315200 12.1421
1654322400 12.1414
1654329600 12.1417
1654336800 12.1431
1654344000 12.1415
1654351200 12.1435
1654358400 12.1441
1654365600 12.1448
1654372800 12.1451
1654380000 12.1431
1654387200 12.1441
1654394400 12.1441
1654401600 12.1441
1654408800 12.1439
1654416000 12.1411
1654423200 12.1436
1654430400 12.1424
1654437600 12.1429
1654444800 12.1419
1654452000 12.1393
1654459200 12.1422
1654466400 12.1411
1654473600 12.1411
1654480800 12.1402
1654488000 12.1346
1654495200 12.1416
1654502400 12.1416
1654509600 12.1424
1654516800 12.1449
1654524000 12.1493
1654531200 12.1508
1654538400 12.1490
1654545600 12.1502
1654552800 12.1485
1654560000 12.1519
1654567200 12.1297
1654574400 12.1473
1654581600 12.1476
1654588800 12.1471
1654596000 12.1470
1654603200 12.1483
1654610400 12.1602
1654617600 12.1492
1654624800 12.1432
1654632000 12.1442
1654639200 12.1411
1654646400 12.1417
1654653600 12.1324
1654660800 12.1311
1654668000 12.1311
1654675200 12.1315
1654682400 12.1260
1654689600 12.1236
1654696800 12.1346
1654704000 12.1393
1654711200 12.1405
1654718400 12.1403
1654725600 12.1390
1654732800 12.1395
1654740000 12.1398
1654747200 12.1393
1654754400 12.1386
1654761600 12.2071
1654768800 12.1129
1654776000 12.1379
1654783200 12.1356
1654790400 12.1342
1654797600 12.1334
1654804800 12.1328
1654812000 12.1347
1654819200 12.1337
1654826400 12.1346
1654833600 12.1352
1654840800 12.1372
1654848000 12.1379
1654855200 12.1372
1654862400 12.1378
1654869600 12.1364
1654876800 12.1348
1654884000 12.1355
1654891200 12.1359
1654898400 12.1357
1654905600 12.1312
1654912800 12.1304
1654920000 12.1311
1654927200 12.1316
1654934400 12.1344
1654941600 12.1329
1654948800 12.1325
1654956000 12.1339
1654963200 12.1331
1654970400 12.1332
1654977600 12.1345
1654984800 12.1350
1654992000 12.1340
1654999200 12.1295
1655006400 12.1285
1655013600 12.1355
1655020800 12.1338
1655028000 12.1388
1655035200 12.1307
1655042400 12.1295
1655049600 12.1287
1655056800 12.1350
1655064000 12.1296
1655071200 12.1320
1655078400 12.1351
1655085600 12.1355
1655092800 12.1375
1655100000 12.1354
1655107200 12.1336
1655114400 12.1331
1655121600 12.1362
1655128800 12.1411
1655136000 12.1398
1655143200 12.1367
1655150400 12.1366
1655157600 12.1381
1655164800 12.1365
1655172000 12.1368
1655179200 12.1384
1655186400 12.1378
1655193600 12.1474
1655200800 12.1395
1655208000 12.1367
1655215200 12.1286
1655222400 12.1303
1655229600 12.1297
1655236800 12.1267
1655244000 12.1299
1655251200 12.1263
1655258400 12.1313
1655265600 12.1323
1655272800 12.1339
1655280000 12.1331
1655287200 12.1358
1655294400 12.1349
1655301600 12.1350
1655308800 12.1301
1655316000 12.1344
1655323200 12.1348
1655330400 12.1352
1655337600 12.1350
1655344800 12.1314
1655352000 12.1322
1655359200 12.1305
1655366400 12.1328
1655373600 12.1311
1655380800 12.1380
1655388000 12.1415
1655395200 12.1386
1655402400 12.1382
1655409600 12.1338
1655416800 12.1352
1655424000 12.1333
1655431200 12.1177
1655438400 12.1341
1655445600 12.1344
1655452800 12.1346
1655460000 12.1362
1655467200 12.1357
1655474400 12.1361
1655481600 12.1345
1655488800 12.1366
1655496000 12.1364
1655503200 12.1364
1655510400 12.1366
1655517600 12.1314
1655524800 12.1361
1655532000 12.1350
1655539200 12.1367
1655546400 12.1360
1655553600 12.1358
1655560800 12.1366
1655568000 12.1360
1655575200 12.1370
1655582400 12.1380
1655589600 12.1359
1655596800 12.1357
1655604000 12.1365
1655611200 12.1280
1655618400 12.1350
1655625600 12.1211
1655632800 12.1376
1655640000 12.1376
1655647200 12.1373
1655654400 12.1375
1655661600 12.1366
1655668800 12.1365
1655676000 12.1370
1655683200 12.1369
1655690400 12.1339
1655697600 12.1334
1655704800 12.1336
1655712000 12.1352
1655719200 12.1340
1655726400 12.1371
1655733600 12.1336
1655740800 12.1337
1655748000 12.1370
1655755200 12.1378
1655762400 12.1344
1655769600 12.1388
1655776800 12.1394
1655784000 12.1368
1655791200 12.1326
1655798400 12.1327
1655805600 12.1313
1655812800 12.1191
1655820000 12.1323
1655827200 12.1307
1655834400 12.1330
1655841600 12.1316
1655848800 12.1357
1655856000 12.1272
1655863200 12.1341
1655870400 12.1339
1655877600 12.1386
1655884800 12.7267
1655892000 12.1361
1655899200 12.1353
1655906400 12.1295
1655913600 12.1359
1655920800 12.1389
1655928000 12.1382
1655935200 12.1365
1655942400 12.1347
1655949600 12.1352
1655956800 12.1338
1655964000 12.1310
1655971200 12.1289
1655978400 12.1304
1655985600 12.1311
1655992800 12.1309
1656000000 12.1321
1656007200 12.1316
1656014400 12.1317
1656021600 12.1327
1656028800 12.1308
1656036000 12.1309
1656043200 12.1246
1656050400 12.1270
1656057600 12.1314
1656064800 12.1275
1656072000 12.1263
1656079200 12.1244
1656086400 12.1249
1656093600 12.1239
1656100800 12.1246
1656108000 12.1248
1656115200 12.1242
1656122400 12.1241
1656129600 12.1253
1656136800 12.1254
1656144000 12.1260
1656151200 12.1251
1656158400 12.1253
1656165600 12.1208
1656172800 12.1219
1656180000 12.1217
1656187200 12.1247
1656194400 12.1252
1656201600 12.1176
1656208800 12.1238
1656216000 12.1251
1656223200 12.1252
1656230400 12.1270
1656237600 12.1174
1656244800 12.1271
1656252000 12.1254
1656259200 12.1223
1656266400 12.1206
1656273600 12.1183
1656280800 12.1194
1656288000 12.1195
1656295200 12.1164
1656302400 12.1192
1656309600 12.1193
1656316800 12.1198
1656324000 12.1181
1656331200 12.1192
1656338400 12.1198
1656345600 12.1207
1656352800 12.1197
1656360000 12.1198
1656367200 12.1239
1656374400 12.1253
1656381600 12.1223
1656388800 12.1206
1656396000 12.1179
1656403200 12.1194
1656410400 12.1216
1656417600 12.1250
1656424800 12.1219
1656432000 12.1235
1656439200 12.1210
1656446400 12.1178
1656453600 12.1183
1656460800 12.1176
1656468000 12.1180
1656475200 12.1181
1656482400 12.1212
1656489600 12.1242
1656496800 12.1244
1656504000 12.1305
1656511200 12.1289
1656518400 12.1303
1656525600 12.1272
1656532800 12.1301
1656540000 12.1242
1656547200 12.1277
1656554400 12.1261
1656561600 12.1282
1656568800 12.1269
1656576000 12.1278
1656583200 12.1282
1656590400 12.1301
1656597600 12.1294
1656604800 12.1248
1656612000 12.1243
1656619200 12.1257
1656626400 12.1227
1656633600 12.1215
1656640800 12.1238
1656648000 12.1245
1656655200 12.1158
1656662400 12.1275
1656669600 12.1278
1656676800 12.1258
1656684000 12.1245
1656691200 12.1241
1656698400 12.1269
1656705600 12.1250
1656712800 12.1232
1656720000 12.1230
1656727200 12.1227
1656734400 12.1182
1656741600 12.1164
1656748800 12.1195
1656756000 12.1219
1656763200 12.1233
1656770400 12.1224
1656777600 12.1238
1656784800 12.1227
1656792000 12.1140
1656799200 12.1338
1656806400 12.1365
1656813600 12.1178
1656820800 12.1316
1656828000 12.1314
1656835200 12.1294
1656842400 12.1286
1656849600 12.1311
1656856800 12.1339
1656864000 12.1308
1656871200 12.1328
1656878400 12.1314
1656885600 12.1330
1656892800 12.1325
1656900000 12.1313
1656907200 12.1340
1656914400 12.1319
1656921600 12.1308
1656928800 12.1315
1656936000 12.1347
1656943200 12.1328
1656950400 12.1350
1656957600 12.1356
1656964800 12.1365
1656972000 12.1395
1656979200 12.1422
1656986400 12.1402
1656993600 12.1410
1657000800 12.1395
1657008000 12.1410
1657015200 12.1395
1657022400 12.1384
1657029600 12.1383
1657036800 12.1399
1657044000 12.1428
1657051200 12.1411
1657058400 12.1383
1657065600 12.1391
1657072800 12.1404
1657080000 12.1377
1657087200 12.1355
1657094400 12.1376
1657101600 12.1371
1657108800 12.1396
1657116000 12.1360
1657123200 12.1379
1657130400 12.1341
1657137600 12.1315
1657144800 12.1382
1657152000 12.1340
1657159200 12.1233
1657166400 12.1251
1657173600 12.1314
1657180800 12.1375
1657188000 12.1376
1657195200 12.1363
1657202400 12.1355
1657209600 12.1326
1657216800 12.1383
1657224000 12.1316
1657231200 12.1314
1657238400 12.1311
1657245600 12.1312
1657252800 12.1264
1657260000 12.1267
1657267200 12.1298
1657274400 12.1344
1657281600 12.1295
1657288800 12.1310
1657296000 12.1326
1657303200 12.1352
1657310400 12.1346
1657317600 12.1346
1657324800 12.1351
1657332000 12.1319
1657339200 12.1332
1657346400 12.1304
1657353600 12.1315
1657360800 12.1289
1657368000 12.1258
1657375200 12.1258
1657382400 12.1292
1657389600 12.1286
1657396800 12.1295
1657404000 12.1254
1657411200 12.1272
1657418400 12.1275
1657425600 12.1268
1657432800 12.1248
1657440000 12.1265
1657447200 12.1267
1657454400 12.1270
1657461600 12.1247
1657468800 12.1257
1657476000 12.1270
1657483200 12.1266
1657490400 12.1293
1657497600 12.1266
1657504800 12.1283
1657512000 12.1288
1657519200 12.1266
1657526400 12.1280
1657533600 12.1282
1657540800 12.1271
1657548000 12.1264
1657555200 12.1257
1657562400 12.1297
1657569600 12.1304
1657576800 12.1273
1657584000 12.1239
1657591200 12.1181
1657598400 12.1187
1657605600 12.1200
1657612800 12.1212
1657620000 12.1209
1657627200 12.1206
1657634400 12.1191
1657641600 12.1196
1657648800 12.1181
1657656000 12.1206
1657663200 12.1206
1657670400 12.1223
1657677600 12.1221
1657684800 12.1249
1657692000 12.1282
1657699200 12.1278
1657706400 12.1281
1657713600 12.1296
1657720800 12.1284
1657728000 12.1278
1657735200 12.1240
1657742400 12.1230
1657749600 12.1223
1657756800 12.1219
1657764000 12.1198
1657771200 12.1236
1657778400 12.1251
1657785600 12.1236
1657792800 12.1211
1657800000 12.1196
1657807200 12.1216
1657814400 12.1193
1657821600 12.1210
1657828800 12.1210
1657836000 12.1188
1657843200 12.1210
1657850400 12.1145
1657857600 12.1160
1657864800 12.1156
1657872000 12.1194
1657879200 12.1201
1657886400 12.1197
1657893600 12.1187
1657900800 12.1171
1657908000 12.1198
1657915200 12.1209
1657922400 12.1197
1657929600 12.1135
1657936800 12.1161
1657944000 12.1156
1657951200 12.1208
1657958400 12.1226
1657965600 12.1226
1657972800 12.1228
1657980000 12.1233
1657987200 12.1228
1657994400 12.1251
1658001600 12.1217
1658008800 12.1218
1658016000 12.1215
1658023200 12.1226
1658030400 12.1231
1658037600 12.1237
1658044800 12.1244
1658052000 12.1232
1658059200 12.1232
1658066400 12.1165
1658073600 12.1210
1658080800 12.1157
1658088000 12.1176
1658095200 12.1188
1658102400 12.1161
1658109600 12.1172
1658116800 12.1191
1658124000 12.1182
1658131200 12.1220
1658138400 12.1216
1658145600 12.1188
1658152800 12.1208
1658160000 12.1195
1658167200 12.1184
1658174400 12.1202
1658181600 12.1166
1658188800 12.1104
1658196000 12.1150
1658203200 12.1139
1658210400 12.1177
1658217600 12.1168
1658224800 12.1191
1658232000 12.1182
1658239200 12.1167
1658246400 12.1195
1658253600 12.1167
1658260800 12.1196
1658268000 12.1199
1658275200 12.1218
1658282400 12.1257
1658289600 12.1230
1658296800 12.1241
1658304000 12.1247
1658311200 12.1231
1658318400 12.1230
1658325600 12.1206
1658332800 12.1195
1658340000 12.1217
1658347200 12.1231
1658354400 12.1243
1658361600 12.1234
1658368800 12.1233
1658376000 12.1236
1658383200 12.1220
1658390400 12.1196
1658397600 12.1221
1658404800 12.1225
1658412000 12.1226
1658419200 12.1231
1658426400 12.1242
1658433600 12.1212
1658440800 12.1240
1658448000 12.1216
1658455200 12.1199
1658462400 12.1202
1658469600 12.1197
1658476800 12.1199
1658484000 12.1193
1658491200 12.1245
1658498400 12.1241
1658505600 12.1229
1658512800 12.1203
1658520000 12.1215
1658527200 12.1215
1658534400 12.1249
1658541600 12.1240
1658548800 12.1224
1658556000 12.1254
1658563200 12.1243
1658570400 12.1239
1658577600 12.1240
1658584800 12.1026
1658592000 12.1029
1658599200 12.1146
1658606400 12.1165
1658613600 12.1174
1658620800 12.1240
1658628000 12.1232
1658635200 12.1244
1658642400 12.1222
1658649600 12.1222
1658656800 12.1203
1658664000 12.1212
1658671200 12.1209
1658678400 12.1213
1658685600 12.1201
1658692800 12.1202
1658700000 12.1202
1658707200 12.1192
1658714400 12.1200
1658721600 12.1190
1658728800 12.1197
1658736000 12.1206
1658743200 12.1197
1658750400 12.1197
1658757600 12.1210
1658764800 12.1217
1658772000 12.1214
1658779200 12.1246
1658786400 12.1225
1658793600 12.1244
1658800800 12.1268
1658808000 12.1268
1658815200 12.1240
1658822400 12.1224
1658829600 12.1239
1658836800 12.1239
1658844000 12.1244
1658851200 12.1250
1658858400 12.1250
1658865600 12.1259
1658872800 12.1245
1658880000 12.1226
1658887200 12.1229
1658894400 12.1307
1658901600 12.1309
1658908800 12.1312
1658916000 12.1294
1658923200 12.1240
1658930400 12.1245
1658937600 12.1234
1658944800 12.1235
1658952000 12.1257
1658959200 12.1239
1658966400 12.1248
1658973600 12.1221
1658980800 12.1243
1658988000 12.1186
1658995200 12.1193
1659002400 12.1225
1659009600 12.1166
1659016800 12.1201
1659024000 12.1186
1659031200 12.1195
1659038400 12.1221
1659045600 12.1228
1659052800 12.1224
1659060000 12.1241
1659067200 12.1230
1659074400 12.1275
1659081600 12.1192
1659088800 12.1233
1659096000 12.1225
1659103200 12.1206
1659110400 12.1179
1659117600 12.1185
1659124800 12.1190
1659132000 12.1172
1659139200 12.1201
1659146400 12.1186
1659153600 12.1200
1659160800 12.1206
1659168000 12.1205
1659175200 12.1199
1659182400 12.1178
1659189600 12.1186
1659196800 12.1189
1659204000 12.1190
1659211200 12.1199
1659218400 12.1203
1659225600 12.1185
1659232800 12.1187
1659240000 12.1187
1659247200 12.1217
1659254400 12.1201
1659261600 12.1195
1659268800 12.1198
1659276000 12.1186
1659283200 12.1161
1659290400 12.1168
1659297600 12.1178
1659304800 12.1188
1659312000 12.1184
1659319200 12.1173
1659326400 12.1135
1659333600 12.1167
1659340800 12.1169
1659348000 12.1152
1659355200 12.1130
1659362400 12.1163
1659369600 12.1161
1659376800 12.1151
1659384000 12.1166
1659391200 12.1132
1659398400 12.1119
1659405600 12.1133
1659412800 12.1129
1659420000 12.1138
1659427200 12.1133
1659434400 12.1119
1659441600 12.0913
1659448800 12.0930
1659456000 12.0893
1659463200 12.0891
1659470400 12.1016
1659477600 12.1003
1659484800 12.0994
1659492000 12.0999
1659499200 12.1023
1659506400 12.1013
1659513600 12.1042
1659520800 12.1037
1659528000 12.1052
1659535200 12.0971
1659542400 12.1026
1659549600 12.1044
1659556800 12.1016
1659564000 12.1028
1659571200 12.1035
1659578400 12.0975
1659585600 12.0992
1659592800 12.1114
1659600000 12.1099
1659607200 12.1085
1659614400 12.1060
1659621600 12.0942
1659628800 12.0997
1659636000 12.0979
1659643200 12.0955
1659650400 12.0973
1659657600 12.0972
1659664800 12.1011
1659672000 12.1066
1659679200 12.1089
1659686400 12.1098
1659693600 12.1100
1659700800 12.1107
1659708000 12.1110
1659715200 12.1023
1659722400 12.1033
1659729600 12.1009
1659736800 12.0992
1659744000 12.0986
1659751200 12.1022
1659758400 12.0992
1659765600 12.1009
1659772800 12.0953
1659780000 12.0927
1659787200 12.0993
1659794400 12.0935
1659801600 12.0974
1659808800 12.0949
1659816000 12.0958
1659823200 12.0954
1659830400 12.0966
1659837600 12.0961
1659844800 12.0887
1659852000 12.0976
1659859200 12.0959
1659866400 12.0979
1659873600 12.0980
1659880800 12.0973
1659888000 12.0959
1659895200 12.0958
1659902400 12.0956
1659909600 12.0957
1659916800 12.0964
1659924000 12.0974
1659931200 12.0986
1659938400 12.0973
1659945600 12.0955
1659952800 12.0951
1659960000 12.0951
1659967200 12.0978
1659974400 12.0976
1659981600 12.0981
1659988800 12.0997
1659996000 12.0991
1660003200 12.1058
1660010400 12.1070
1660017600 12.1019
1660024800 12.1165
1660032000 12.1161
1660039200 12.1130
1660046400 12.1124
1660053600 12.1088
1660060800 12.1105
1660068000 12.1162
1660075200 12.1135
1660082400 12.1153
1660089600 12.1134
1660096800 12.1141
1660104000 12.1138
1660111200 12.1158
1660118400 12.1167
1660125600 12.1156
1660132800 12.1148
1660140000 12.1138
1660147200 12.1157
1660154400 12.1168
1660161600 12.1132
1660168800 12.1131
1660176000 12.1158
1660183200 12.1070
1660190400 12.1116
1660197600 12.1121
1660204800 12.1143
1660212000 12.1172
1660219200 12.1329
1660226400 12.1305
1660233600 12.1249
1660240800 12.1243
1660248000 12.1231
1660255200 12.1230
1660262400 12.1227
1660269600 12.1230
1660276800 12.1184
1660284000 12.1164
1660291200 12.1214
1660298400 12.1198
1660305600 12.1250
1660312800 12.1240
1660320000 12.1247
1660327200 12.1212
1660334400 12.1188
1660341600 12.1185
1660348800 12.1190
1660356000 12.1196
1660363200 12.1196
1660370400 12.1192
1660377600 12.1213
1660384800 12.1200
1660392000 12.1181
1660399200 12.1184
1660406400 12.1218
1660413600 12.1204
1660420800 12.1196
1660428000 12.1141
1660435200 12.1110
1660442400 12.1004
1660449600 12.1161
1660456800 12.1149
1660464000 12.1226
1660471200 12.1149
1660478400 12.1166
1660485600 12.1146
1660492800 12.1147
1660500000 12.1169
1660507200 12.1170
1660514400 12.1187
1660521600 12.1175
1660528800 12.1161
1660536000 12.1149
1660543200 12.1252
1660550400 12.1236
1660557600 12.1230
1660564800 12.1253
1660572000 12.1180
1660579200 12.1179
1660586400 12.1188
1660593600 12.1203
1660600800 12.1182
1660608000 12.1172
1660615200 12.1173
1660622400 12.1171
1660629600 12.1178
1660636800 12.1162
1660644000 12.1156
1660651200 12.1174
1660658400 12.1166
1660665600 12.1170
1660672800 12.1144
1660680000 12.1143
1660687200 12.1142
1660694400 12.1137
1660701600 12.1133
1660708800 12.1115
1660716000 12.0937
1660723200 12.1005
1660730400 12.0987
1660737600 12.1073
1660744800 12.1018
1660752000 12.1013
1660759200 12.1043
1660766400 12.1062
1660773600 12.1067
1660780800 12.1052
1660788000 12.1048
1660795200 12.1069
1660802400 12.1056
1660809600 12.1073
1660816800 12.1074
1660824000 12.1067
1660831200 12.1056
1660838400 12.1064
1660845600 12.1052
1660852800 12.1046
1660860000 12.1043
1660867200 12.1018
1660874400 12.1012
1660881600 12.1013
1660888800 12.1025
1660896000 12.1045
1660903200 12.1045
1660910400 12.1023
1660917600 12.1018
1660924800 12.1027
1660932000 12.1025
1660939200 12.1046
1660946400 12.1038
1660953600 12.1043
1660960800 12.1042
1660968000 12.1114
1660975200 12.1120
1660982400 12.1132
1660989600 12.1120
1660996800 12.1087
1661004000 12.1076
1661011200 12.1093
1661018400 12.1021
1661025600 12.1049
1661032800 12.0960
1661040000 12.0958
1661047200 12.1062
1661054400 12.1087
1661061600 12.1071
1661068800 12.1092
1661076000 12.1094
1661083200 12.1073
1661090400 12.1065
1661097600 12.1078
1661104800 12.0989
1661112000 12.1021
1661119200 12.1034
1661126400 12.1056
1661133600 12.1050
1661140800 12.1065
1661148000 12.1061
1661155200 12.1068
1661162400 12.1088
1661169600 12.1082
1661176800 12.1085
1661184000 12.1073
1661191200 12.1073
1661198400 12.1244
1661205600 12.1078
1661212800 12.1069
1661220000 12.1111
1661227200 12.1069
1661234400 12.1052
1661241600 12.1099
1661248800 12.1087
1661256000 12.1030
1661263200 12.1010
1661270400 12.1029
1661277600 12.1036
1661284800 12.1049
1661292000 12.1041
1661299200 12.1036
1661306400 12.1093
1661313600 12.1041
1661320800 12.1050
1661328000 12.1092
1661335200 12.1041
1661342400 12.1007
1661349600 12.1028
1661356800 12.1036
1661364000 12.1024
1661371200 12.1022
1661378400 12.1028
1661385600 12.1005
1661392800 12.1013
1661400000 12.0976
1661407200 12.1038
1661414400 12.1051
1661421600 12.0986
1661428800 12.0953
1661436000 12.1000
1661443200 12.0958
1661450400 12.0914
1661457600 12.0961
1661464800 12.0962
1661472000 12.0958
1661479200 12.0991
1661486400 12.0989
1661493600 12.1028
1661500800 12.1034
1661508000 12.0982
1661515200 12.0968
1661522400 12.0951
1661529600 12.0974
1661536800 12.0954
1661544000 12.0936
1661551200 12.0966
1661558400 12.0943
1661565600 12.0973
1661572800 12.0968
1661580000 12.0955
1661587200 12.1016
1661594400 12.1020
1661601600 12.0986
1661608800 12.1061
1661616000 12.1037
1661623200 12.0997
1661630400 12.0988
1661637600 12.0986
1661644800 12.0973
1661652000 12.0964
1661659200 12.0968
1661666400 12.0976
1661673600 12.0982
1661680800 12.1001
1661688000 12.1006
1661695200 12.0991
1661702400 12.1007
1661709600 12.0985
1661716800 12.0979
1661724000 12.0986
1661731200 12.0996
1661738400 12.1025
1661745600 12.1031
1661752800 12.1014
1661760000 12.1045
1661767200 12.1040
1661774400 12.0976
1661781600 12.0982
1661788800 12.1068
1661796000 12.0997
1661803200 12.0977
1661810400 12.0975
1661817600 12.0973
1661824800 12.1016
1661832000 12.1037
1661839200 12.0985
1661846400 12.1012
1661853600 12.1056
1661860800 12.1043
1661868000 12.0862
1661875200 12.0991
1661882400 12.1014
1661889600 12.1027
1661896800 11.9362
1661904000 12.0975
1661911200 12.1025
1661918400 12.1009
1661925600 12.1015
1661932800 12.1018
1661940000 12.1011
1661947200 12.1008
1661954400 12.0999
1661961600 12.0996
1661968800 12.1004
1661976000 12.0999
1661983200 12.1022
1661990400 12.0989
1661997600 12.1014
1662004800 12.1011
1662012000 12.1009
1662019200 12.0992
1662026400 12.1023
1662033600 12.1015
1662040800 12.1058
1662048000 12.1051
1662055200 12.0986
1662062400 12.0995
1662069600 12.0981
1662076800 12.0951
1662084000 12.1034
1662091200 12.1042
1662098400 12.1065
1662105600 12.1031
1662112800 12.1082
1662120000 12.1059
1662127200 12.1035
1662134400 12.1052
1662141600 12.1003
1662148800 12.0981
1662156000 12.0953
1662163200 12.0982
1662170400 12.0965
1662177600 12.0976
1662184800 12.0995
1662192000 12.1004
1662199200 12.1003
1662206400 12.0997
1662213600 12.0997
1662220800 12.1004
1662228000 12.0977
1662235200 12.0985
1662242400 12.0971
1662249600 12.1004
1662256800 12.1002
1662264000 12.0993
1662271200 12.0995
1662278400 12.1010
1662285600 12.1014
1662292800 12.0983
1662300000 12.0966
1662307200 12.1014
1662314400 12.0976
1662321600 12.0981
1662328800 12.0963
1662336000 12.0985
1662343200 12.1006
1662350400 12.1030
1662357600 12.0998
1662364800 12.1000
1662372000 12.1006
1662379200 12.1000
1662386400 12.0983
1662393600 12.0968
1662400800 12.0925
1662408000 12.0924
1662415200 12.0934
1662422400 12.0929
1662429600 12.0978
1662436800 12.0978
1662444000 12.0989
1662451200 12.1011
1662458400 12.0994
1662465600 12.0998
1662472800 12.0948
1662480000 12.0952
1662487200 12.0902
1662494400 12.0912
1662501600 12.0894
1662508800 12.0979
1662516000 12.0993
1662523200 12.0968
1662530400 12.0979
1662537600 12.0972
1662544800 12.0972
1662552000 12.0971
1662559200 12.0932
1662566400 12.0920
1662573600 12.0937
1662580800 12.0917
1662588000 12.0941
1662595200 12.0954
1662602400 12.0949
1662609600 12.0955
1662616800 12.0946
1662624000 12.0969
1662631200 12.0965
1662638400 12.0968
1662645600 12.0975
1662652800 12.0927
1662660000 12.0946
1662667200 12.0934
1662674400 12.0934
1662681600 12.0926
1662688800 12.0914
1662696000 12.0945
1662703200 12.0924
1662710400 12.0903
1662717600 12.0892
1662724800 12.0886
1662732000 12.0893
1662739200 12.0869
1662746400 12.0902
1662753600 12.0890
1662760800 12.0885
1662768000 12.0902
1662775200 12.0905
1662782400 12.0908
1662789600 12.0917
1662796800 12.0925
1662804000 12.0918
1662811200 12.0690
1662818400 12.0705
1662825600 12.0737
1662832800 12.0744
1662840000 12.0724
1662847200 12.0727
1662854400 12.0724
1662861600 12.0716
1662868800 12.0730
1662876000 12.0722
1662883200 12.0836
1662890400 12.0833
1662897600 12.0927
1662904800 12.0935
1662912000 12.0941
1662919200 12.0911
1662926400 12.0913
1662933600 12.0937
1662940800 12.0770
1662948000 12.0908
1662955200 12.0919
1662962400 12.0915
1662969600 12.0907
1662976800 12.0912
1662984000 12.0947
1662991200 12.0886
1662998400 12.0888
1663005600 12.0901
1663012800 12.0900
1663020000 12.0865
1663027200 12.0884
1663034400 12.0885
1663041600 12.0876
1663048800 12.0879
1663056000 12.0886
1663063200 12.0907
1663070400 12.0922
1663077600 12.0877
1663084800 12.0870
1663092000 12.0842
1663099200 12.0831
1663106400 12.0816
1663113600 12.0832
1663120800 12.0839
1663128000 12.0867
1663135200 12.0856
1663142400 12.0864
1663149600 12.0886
1663156800 12.0865
1663164000 12.0860
1663171200 12.0871
1663178400 12.0841
1663185600 12.0855
1663192800 12.0866
1663200000 12.0902
1663207200 12.0903
1663214400 12.0929
1663221600 12.0904
1663228800 12.0879
1663236000 12.0639
1663243200 12.0868
1663250400 12.0854
1663257600 12.0882
1663264800 12.0880
1663272000 12.0883
1663279200 12.0889
1663286400 12.0896
1663293600 12.0901
1663300800 12.0905
1663308000 12.0880
1663315200 12.0914
1663322400 12.0917
1663329600 12.0925
1663336800 12.0926
1663344000 12.0896
1663351200 12.0924
1663358400 12.0915
1663365600 12.0923
1663372800 12.0936
1663380000 12.0919
1663387200 12.0928
1663394400 12.0951
1663401600 12.0957
1663408800 12.0967
1663416000 12.0950
1663423200 12.0933
1663430400 12.0939
1663437600 12.0911
1663444800 12.0925
1663452000 12.0903
1663459200 12.0924
1663466400 12.0919
1663473600 12.0921
1663480800 12.0925
1663488000 12.0922
1663495200 12.0930
1663502400 12.0903
1663509600 12.0922
1663516800 12.0943
1663524000 12.0919
1663531200 12.0897
1663538400 12.0915
1663545600 12.0917
1663552800 12.0933
1663560000 12.0905
1663567200 12.0942
1663574400 12.0948
1663581600 12.0945
1663588800 12.0953
1663596000 12.0954
1663603200 12.0958
1663610400 12.0908
1663617600 12.0936
1663624800 12.0934
1663632000 12.0945
1663639200 12.0950
1663646400 12.0826
1663653600 12.0857
1663660800 12.0852
1663668000 12.0845
1663675200 12.0867
1663682400 12.0859
1663689600 12.0907
1663696800 12.0877
1663704000 12.0881
1663711200 12.0876
1663718400 12.0851
1663725600 12.0857
1663732800 12.0869
1663740000 12.0844
1663747200 12.0819
1663754400 12.0816
1663761600 12.0802
1663768800 12.0820
1663776000 12.0819
1663783200 12.0881
1663790400 12.0885
1663797600 12.0898
1663804800 12.0886
1663812000 12.0816
1663819200 12.0720
1663826400 12.0816
1663833600 12.0824
1663840800 12.0810
1663848000 12.0806
1663855200 12.0792
1663862400 12.0806
1663869600 12.0859
1663876800 12.0894
1663884000 12.0899
1663891200 12.0877
1663898400 12.0885
1663905600 12.0894
1663912800 12.0901
1663920000 12.0911
1663927200 12.0907
1663934400 12.0912
1663941600 12.0887
1663948800 12.0896
1663956000 12.0910
1663963200 12.0889
1663970400 12.0888
1663977600 12.0889
1663984800 12.0901
1663992000 12.0892
1663999200 12.0884
1664006400 12.0900
1664013600 12.0900
1664020800 12.0862
1664028000 12.0881
1664035200 12.0884
1664042400 12.0885
1664049600 12.0887
1664056800 12.0915
1664064000 12.0897
1664071200 12.0893
1664078400 12.0866
1664085600 12.0911
1664092800 12.0900
1664100000 12.0900
1664107200 12.0905
1664114400 12.0879
1664121600 12.0871
1664128800 12.0861
1664136000 12.0880
1664143200 12.0880
1664150400 12.0889
1664157600 12.0885
1664164800 12.0912
1664172000 12.0911
1664179200 12.0922
1664186400 12.0934
1664193600 12.0919
1664200800 12.0895
1664208000 12.0880
1664215200 12.0857
1664222400 12.0920
1664229600 12.0911
1664236800 12.0905
1664244000 12.0903
1664251200 12.0903
1664258400 12.0908
1664265600 12.0934
1664272800 12.0925
1664280000 12.0950
1664287200 12.0913
1664294400 12.0925
1664301600 12.0922
1664308800 12.0917
1664316000 12.0924
1664323200 12.0949
1664330400 12.0950
1664337600 12.0953
1664344800 12.0949
1664352000 12.0934
1664359200 12.0995
1664366400 12.0978
1664373600 12.0966
1664380800 12.0903
1664388000 12.0890
1664395200 12.0901
1664402400 12.0921
1664409600 12.0934
1664416800 12.0929
1664424000 12.0941
1664431200 12.0962
1664438400 12.0938
1664445600 12.0964
1664452800 12.0921
1664460000 12.0885
1664467200 12.0909
1664474400 12.0899
1664481600 12.0918
1664488800 12.0922
1664496000 12.0892
1664503200 12.0894
1664510400 12.0901
1664517600 12.0907
1664524800 12.0929
1664532000 12.0918
1664539200 12.0937
1664546400 12.0905
1664553600 12.0899
1664560800 12.0865
1664568000 12.0877
1664575200 12.0887
1664582400 12.0892
1664589600 12.0881
1664596800 12.0886
1664604000 12.0907
1664611200 12.0943
1664618400 12.0939
1664625600 12.0940
1664632800 12.0932
1664640000 12.0921
1664647200 12.0925
1664654400 12.0922
1664661600 12.0945
1664668800 12.0949
1664676000 12.0944
1664683200 12.0949
1664690400 12.0942
1664697600 12.0939
1664704800 12.0961
1664712000 12.0941
1664719200 12.0935
1664726400 12.0953
1664733600 12.0936
1664740800 12.0881
1664748000 12.0910
1664755200 12.0910
1664762400 12.0903
1664769600 12.0919
1664776800 12.0947
1664784000 12.0944
1664791200 12.0909
1664798400 12.0903
1664805600 12.0916
1664812800 12.0887
1664820000 12.0898
1664827200 12.0890
1664834400 12.0885
1664841600 12.0893
1664848800 12.0884
1664856000 12.0872
1664863200 12.0891
1664870400 12.0889
1664877600 12.0868
1664884800 12.0919
1664892000 12.0920
1664899200 12.0849
1664906400 12.0834
1664913600 12.0818
1664920800 12.0753
1664928000 12.0753
1664935200 12.0711
1664942400 12.0776
1664949600 12.0816
1664956800 12.0805
1664964000 12.0833
1664971200 12.0832
1664978400 12.0786
1664985600 12.0776
1664992800 12.0774
1665000000 12.0789
1665007200 12.0796
1665014400 12.0801
1665021600 12.0735
1665028800 12.0724
1665036000 12.0844
1665043200 12.0771
1665050400 12.0781
1665057600 12.0776
1665064800 12.0811
1665072000 12.0852
1665079200 12.0784
1665086400 12.0805
1665093600 12.0798
1665100800 12.0797
1665108000 12.0831
1665115200 12.0821
1665122400 12.0855
1665129600 12.0842
1665136800 12.0835
1665144000 12.0803
1665151200 12.0789
1665158400 12.0778
1665165600 12.0761
1665172800 12.0786
1665180000 12.0767
1665187200 12.0769
1665194400 12.0761
1665201600 12.0758
1665208800 12.0767
1665216000 12.0793
1665223200 12.0796
1665230400 12.0819
1665237600 12.0777
1665244800 12.0780
1665252000 12.0755
1665259200 12.0765
1665266400 12.0778
1665273600 12.0790
1665280800 12.0775
1665288000 12.0774
1665295200 12.0770
1665302400 12.0785
1665309600 12.0785
1665316800 12.0787
1665324000 12.0785
1665331200 12.0784
1665338400 12.0780
1665345600 12.0787
1665352800 12.0791
1665360000 12.0783
1665367200 12.0797
1665374400 12.0783
1665381600 12.0789
1665388800 12.0854
1665396000 12.0805
1665403200 12.0838
1665410400 12.0812
1665417600 12.0811
1665424800 12.0806
1665432000 12.0777
1665439200 12.0799
1665446400 12.0795
1665453600 12.0797
1665460800 12.0758
1665468000 12.0711
1665475200 12.0747
1665482400 12.0744
1665489600 12.0738
1665496800 12.0727
1665504000 12.0743
1665511200 12.0775
1665518400 12.0768
1665525600 12.0715
1665532800 12.0747
1665540000 12.0758
1665547200 12.0768
1665554400 12.0774
1665561600 12.0759
1665568800 12.0726
1665576000 12.0760
1665583200 12.0743
1665590400 12.0759
1665597600 12.0741
1665604800 12.0748
1665612000 12.0750
1665619200 12.0758
1665626400 12.0750
1665633600 12.0741
1665640800 12.0708
1665648000 12.0730
1665655200 12.0726
1665662400 12.0729
1665669600 12.0726
1665676800 12.0723
1665684000 12.0740
1665691200 12.0705
1665698400 12.0743
1665705600 12.0787
1665712800 12.0761
1665720000 12.0769
1665727200 12.0767
1665734400 12.0798
1665741600 12.0808
1665748800 12.0813
1665756000 12.0826
1665763200 12.0802
1665770400 12.0790
1665777600 12.0788
1665784800 12.0788
1665792000 12.0784
1665806400 12.0799
1665813600 12.0783
1665820800 12.0751
1665828000 12.0767
1665835200 12.0769
1665842400 12.0781
1665849600 12.0777
1665856800 12.0786
1665864000 12.0775
1665871200 12.0755
1665878400 12.0773
1665885600 12.0763
1665892800 12.0775
1665900000 12.0785
1665907200 12.0807
1665914400 12.0795
1665921600 12.0785
1665928800 12.0777
1665936000 12.0794
1665943200 12.0805
1665950400 12.0801
1665957600 12.0789
1665964800 12.0795
1665972000 12.0795
1665979200 12.0808
1665986400 12.0828
1665993600 12.0796
1666000800 12.0685
1666008000 12.0728
1666015200 12.0743
1666022400 12.0740
1666029600 12.0745
1666036800 12.0744
1666044000 12.0737
1666051200 12.0538
1666058400 12.0744
1666065600 12.0757
1666072800 12.0752
1666080000 12.0738
1666087200 12.0738
1666094400 12.0712
1666101600 12.0742
1666108800 12.0740
1666116000 12.0737
1666123200 12.0751
1666130400 12.0785
1666137600 12.0778
1666144800 12.0806
1666152000 12.0813
1666159200 12.0835
1666166400 12.0792
1666173600 12.0794
1666180800 12.0709
1666188000 12.0799
1666195200 12.0797
1666202400 12.0758
1666209600 12.0778
1666216800 12.0816
1666224000 12.0768
1666231200 12.0756
1666238400 12.0757
1666245600 12.0785
1666252800 12.0787
1666260000 12.0713
1666267200 12.0739
1666274400 12.0762
1666281600 12.0736
1666288800 12.0782
1666296000 12.0803
1666303200 12.0759
1666310400 12.0739
1666317600 12.0783
1666324800 12.0776
1666332000 12.0787
1666339200 12.0809
1666346400 12.0809
1666353600 12.0840
1666360800 12.0827
1666368000 12.0828
1666375200 12.0803
1666382400 12.0804
1666389600 12.0797
1666396800 12.0812
1666404000 12.0797
1666411200 12.0800
1666418400 12.0792
1666425600 12.0813
1666432800 12.0806
1666440000 12.0811
1666447200 12.0849
1666454400 12.0844
1666461600 12.0858
1666468800 12.0822
1666476000 12.0810
1666483200 12.0844
1666490400 12.0853
1666497600 12.0859
1666504800 12.0919
1666512000 12.0937
1666519200 12.0869
1666526400 12.0870
1666533600 12.0853
1666540800 12.0917
1666548000 12.0884
1666555200 12.0884
1666562400 12.0878
1666569600 12.0898
1666576800 12.0880
1666584000 12.0883
1666591200 12.0897
1666598400 12.0821
1666605600 12.0842
1666612800 12.0818
1666620000 12.0807
1666627200 12.0841
1666634400 12.0843
1666641600 12.0852
1666648800 12.0860
1666656000 12.0876
1666663200 12.0854
1666670400 12.0877
1666677600 12.0872
1666684800 12.0849
1666692000 12.0831
1666699200 12.0778
1666706400 12.0726
1666713600 12.0843
1666720800 12.0835
1666728000 12.0813
1666735200 12.0856
1666742400 12.0863
1666749600 12.0846
1666756800 12.0844
1666764000 12.0867
1666771200 12.0848
1666778400 12.0828
1666785600 12.0827
1666792800 12.0831
1666800000 12.0811
1666807200 12.0864
1666814400 12.0861
1666821600 12.0897
1666828800 12.0742
1666836000 12.0893
1666843200 12.0884
1666850400 12.0926
1666857600 12.0924
1666864800 12.0869
1666872000 12.0864
1666879200 12.0831
1666886400 12.0915
1666893600 12.0881
1666900800 12.0865
1666908000 12.0852
1666915200 12.0868
1666922400 12.0872
1666929600 12.0869
1666936800 12.0869
1666944000 12.0873
1666951200 12.0903
1666958400 12.0893
1666965600 12.0899
1666972800 12.0906
1666980000 12.0911
1666987200 12.0919
1666994400 12.0876
1667001600 12.0892
1667008800 12.0895
1667016000 12.0897
1667023200 12.0912
1667030400 12.0898
1667037600 12.0878
1667044800 12.0920
1667052000 12.0923
1667059200 12.0919
1667066400 12.0912
1667073600 12.0909
1667080800 12.0921
1667088000 12.0930
1667095200 12.0931
1667102400 12.0929
1667109600 12.0933
1667116800 12.0929
1667124000 12.0911
1667131200 12.0903
1667138400 12.0945
1667145600 12.0935
1667152800 12.0938
1667160000 12.0939
1667167200 12.0935
1667174400 12.0941
1667181600 12.0920
1667188800 12.0919
1667196000 12.0914
1667203200 12.0954
1667210400 12.0934
1667217600 12.0954
1667224800 12.0961
1667232000 12.0971
1667239200 12.0973
1667246400 12.0991
1667253600 12.0990
1667260800 12.0954
1667268000 12.0985
1667275200 12.0983
1667282400 12.0949
1667289600 12.0994
1667296800 12.1007
1667304000 12.1013
1667311200 12.1011
1667318400 12.1014
1667325600 12.1014
1667332800 12.1020
1667340000 12.1004
1667347200 12.1051
1667354400 12.1050
1667361600 12.1055
1667368800 12.1015
1667376000 12.1037
1667383200 12.1033
1667390400 12.1027
1667397600 12.1122
1667404800 12.1033
1667412000 12.1028
1667419200 12.1020
1667426400 12.1035
1667433600 12.1023
1667440800 12.1038
1667448000 12.1014
1667455200 12.1023
1667462400 12.0993
1667469600 12.1003
1667476800 12.1015
1667484000 12.1025
1667491200 12.1018
1667498400 12.0985
1667505600 12.1003
1667512800 12.0991
1667520000 12.1002
1667527200 12.0984
1667534400 12.0987
1667541600 12.1025
1667548800 12.0994
1667556000 12.0986
1667563200 12.0981
1667570400 12.0997
1667577600 12.1007
1667584800 12.1015
1667592000 12.0990
1667599200 12.1004
1667606400 12.1008
1667613600 12.1002
1667620800 12.0997
1667628000 12.1000
1667635200 12.1029
1667642400 12.1041
1667649600 12.1030
1667656800 12.1003
1667664000 12.0985
1667671200 12.1010
1667678400 12.1032
1667685600 12.1022
1667692800 12.1003
1667700000 12.0978
1667707200 12.1000
1667714400 12.0994
1667721600 12.0994
1667728800 12.1000
1667736000 12.1002
1667743200 12.1006
1667750400 12.0993
1667757600 12.0999
1667764800 12.0992
1667772000 12.0979
1667779200 12.0990
1667786400 12.0987
1667793600 12.1003
1667800800 12.1017
1667808000 12.1032
1667815200 12.1020
1667822400 12.1041
1667829600 12.1019
1667836800 12.1013
1667844000 12.1016
1667851200 12.1041
1667858400 12.1029
1667865600 12.1026
1667872800 12.1017
1667880000 12.0988
1667887200 12.1007
1667894400 12.1018
1667901600 12.1021
1667908800 12.1018
1667916000 12.1042
1667923200 12.1039
1667930400 12.1053
1667937600 12.1059
1667944800 12.1024
1667952000 12.1037
1667959200 12.1019
1667966400 12.1035
1667973600 12.1045
1667980800 12.1050
1667988000 12.1052
1667995200 12.1061
1668002400 12.1059
1668009600 12.1048
1668016800 12.1023
1668024000 12.1043
1668031200 12.1021
1668038400 12.1019
1668045600 12.1030
1668052800 12.0983
1668060000 12.1031
1668067200 12.1022
1668074400 12.0959
1668081600 12.0979
1668088800 12.0993
1668096000 12.1016
1668103200 12.1001
1668110400 12.1034
1668117600 12.1011
1668124800 12.0992
1668132000 12.0972
1668139200 12.0995
1668146400 12.1025
1668153600 12.1074
1668160800 12.1029
1668168000 12.1009
1668175200 12.1027
1668182400 12.1037
1668189600 12.1028
1668196800 12.1021
1668204000 12.1041
1668211200 12.1035
1668218400 12.1044
1668225600 12.1045
1668232800 12.1038
1668240000 12.1080
1668247200 12.1065
1668254400 12.1098
1668261600 12.1082
1668268800 12.1064
1668276000 12.1074
1668283200 12.1046
1668290400 12.1051
1668297600 12.1013
1668304800 12.1013
1668312000 12.1025
1668319200 12.1019
1668326400 12.1052
1668333600 12.1036
1668340800 12.1035
1668348000 12.1039
1668355200 12.1060
1668362400 12.1063
1668369600 12.1050
1668376800 12.1035
1668384000 12.1043
1668391200 12.1063
1668398400 12.1056
1668405600 12.1041
1668412800 12.1068
1668420000 12.1049
1668427200 12.0958
1668434400 12.1068
1668441600 12.1087
1668448800 12.1094
1668456000 12.1083
1668463200 12.1064
1668470400 12.1064
1668477600 12.1076
1668484800 12.1048
1668492000 12.1085
1668499200 12.1106
1668506400 12.1086
1668513600 12.1088
1668520800 12.1109
1668528000 12.1134
1668535200 12.1111
1668542400 12.1125
1668549600 12.1122
1668556800 12.1128
1668564000 12.1143
1668571200 12.1112
1668578400 12.1127
1668585600 12.1135
1668592800 12.1073
1668600000 12.1100
1668607200 12.1102
1668614400 12.1012
1668621600 12.1013
1668628800 12.1003
1668636000 12.1083
1668643200 12.1074
1668650400 12.1074
1668657600 12.1098
1668664800 12.1087
1668672000 12.1097
1668679200 12.1072
1668686400 12.1062
1668693600 12.1048
1668700800 12.1067
1668708000 12.1072
1668715200 12.1029
1668722400 12.1026
1668729600 12.1061
1668736800 12.1052
1668744000 12.1061
1668751200 12.1071
1668758400 12.1067
1668765600 12.1073
1668772800 12.1061
1668780000 12.1067
1668787200 12.1076
1668794400 12.1089
1668801600 12.1067
1668808800 12.1033
1668816000 12.1053
1668823200 12.1032
1668830400 12.1041
1668837600 12.1043
1668844800 12.1045
1668852000 12.1051
1668859200 12.1048
1668866400 12.0978
1668873600 12.1047
1668880800 12.1037
1668888000 12.1045
1668895200 12.1041
1668902400 12.1039
1668909600 12.1027
1668916800 12.1061
1668924000 12.1070
1668931200 12.1084
1668938400 12.1085
1668945600 12.1078
1668952800 12.1083
1668960000 12.1077
1668967200 12.1087
1668974400 12.1073
1668981600 12.1058
1668988800 12.1057
1668996000 12.1004
1669003200 12.1033
1669010400 12.1034
1669017600 12.1020
1669024800 12.1026
1669032000 12.1020
1669039200 12.1026
1669046400 12.1003
1669053600 12.1007
1669060800 12.0641
1669068000 12.0703
1669075200 12.0725
1669082400 12.0786
1669089600 12.0764
1669096800 12.0752
1669104000 12.0744
1669111200 12.0773
1669118400 12.0924
1669125600 12.0866
1669132800 12.0910
1669140000 12.1031
1669147200 12.0977
1669154400 12.1004
1669161600 12.1041
1669168800 12.1021
1669176000 12.1013
1669183200 12.1020
1669190400 12.1027
1669197600 12.1050
1669204800 12.1047
1669212000 12.1103
1669219200 12.1131
1669226400 12.1104
1669233600 12.1085
1669240800 12.1132
1669248000 12.1179
1669255200 12.1212
1669262400 12.1226
1669269600 12.1138
1669276800 12.1140
1669284000 12.1125
1669291200 12.1157
1669298400 12.1166
1669305600 12.1143
1669312800 12.1150
1669320000 12.1124
1669327200 12.1120
1669334400 12.1141
1669341600 12.1148
1669348800 12.1091
1669356000 12.1094
1669363200 12.1093
1669370400 12.1085
1669377600 12.1076
1669384800 12.1083
1669392000 12.1069
1669399200 12.1084
1669406400 12.1065
1669413600 12.1066
1669420800 12.1077
1669428000 12.1050
1669435200 12.1053
1669442400 12.1056
1669449600 12.1064
1669456800 12.1055
1669464000 12.1071
1669471200 12.1057
1669478400 12.1049
1669485600 12.1051
1669492800 12.1023
1669500000 12.1048
1669507200 12.1024
1669514400 12.1032
1669521600 12.1028
1669528800 12.1035
1669536000 12.1045
1669543200 12.1054
1669550400 12.1048
1669557600 12.1060
1669564800 12.1055
1669572000 12.1040
1669579200 12.1039
1669586400 12.1023
1669593600 12.1033
1669600800 12.1028
1669608000 12.1031
1669615200 12.1022
1669622400 12.1020
1669629600 12.1043
1669636800 12.1035
1669644000 12.1068
1669651200 12.1075
1669658400 12.1063
1669665600 12.1008
1669672800 12.1028
1669680000 12.1004
1669687200 12.0995
1669694400 12.0984
1669701600 12.0983
1669708800 12.0973
1669716000 12.0964
1669723200 12.0947
1669730400 12.0792
1669737600 12.0886
1669744800 12.0959
1669752000 12.0866
1669759200 12.0930
1669766400 12.0949
1669773600 12.0936
1669780800 12.0944
1669788000 12.0992
1669795200 12.1008
1669802400 12.0993
1669809600 12.0989
1669816800 12.0962
1669824000 12.0968
1669831200 12.0977
1669838400 12.0945
1669845600 12.0956
1669852800 12.1011
1669860000 12.1040
1669867200 12.0954
1669874400 12.0980
1669881600 12.1020
1669888800 12.1002
1669896000 12.0994
1669903200 12.0982
1669910400 12.0974
1669917600 12.0973
1669924800 12.0983
1669932000 12.0966
1669939200 12.0945
1669946400 12.0942
1669953600 12.0957
1669960800 12.0851
1669968000 12.0890
1669975200 12.0891
1669982400 12.0954
1669989600 12.0987
1669996800 12.0971
1670004000 12.1006
1670011200 12.1013
1670018400 12.1013
1670025600 12.1020
1670032800 12.1011
1670040000 12.1018
1670047200 12.1009
1670054400 12.1023
1670061600 12.1004
1670068800 12.1000
1670076000 12.1021
1670083200 12.1001
1670090400 12.1003
1670097600 12.0998
1670104800 12.0981
1670112000 12.0968
1670119200 12.0982
1670126400 12.0991
1670133600 12.0979
1670140800 12.0973
1670148000 12.0964
1670155200 12.0940
1670162400 12.0928
1670169600 12.0931
1670176800 12.0950
1670184000 12.0955
1670191200 12.0948
1670198400 12.0941
1670205600 12.0938
1670212800 12.0954
1670220000 12.0943
1670227200 12.0983
1670234400 12.0940
1670241600 12.0940
1670248800 12.0934
1670256000 12.0934
1670263200 12.0948
1670270400 12.0917
1670277600 12.0861
1670284800 12.0857
1670292000 12.0898
1670299200 12.0919
1670306400 12.0913
1670313600 12.0999
1670320800 12.0973
1670328000 12.0942
1670335200 12.0942
1670342400 12.0959
1670349600 12.0967
1670356800 12.0974
1670364000 12.0963
1670371200 12.0720
1670378400 12.0976
1670385600 12.0955
1670392800 12.0984
1670400000 12.0959
1670407200 12.0926
1670414400 12.0922
1670421600 12.0926
1670428800 12.0948
1670436000 12.0957
1670443200 12.0945
1670450400 12.0929
1670457600 12.0907
1670464800 12.0917
1670472000 12.0927
1670479200 12.0899
1670486400 12.0941
1670493600 12.0926
1670500800 12.0911
1670508000 12.0923
1670515200 12.0910
1670522400 12.0944
1670529600 12.0960
1670536800 12.0952
1670544000 12.0942
1670551200 12.0946
1670558400 12.0947
1670565600 12.0923
1670572800 12.0930
1670580000 12.0961
1670587200 12.0929
1670594400 12.0911
1670601600 12.0924
1670608800 12.0905
1670616000 12.0881
1670623200 12.0813
1670630400 12.0948
1670637600 12.0938
1670644800 12.0957
1670652000 12.0935
1670659200 12.0930
1670666400 12.0930
1670673600 12.0910
1670680800 12.0934
1670688000 12.0926
1670695200 12.0807
1670702400 12.0921
1670709600 12.0903
1670716800 12.0918
1670724000 12.0931
1670731200 12.0937
1670738400 12.0921
1670745600 12.0936
1670752800 12.0928
1670760000 12.0922
1670767200 12.0920
1670774400 12.0935
1670781600 12.0919
1670788800 12.0918
1670796000 12.0920
1670803200 12.0935
1670810400 12.0935
1670817600 12.0936
1670824800 12.0898
1670832000 12.0907
1670839200 12.0964
1670846400 12.0951
1670853600 12.0964
1670860800 12.0945
1670868000 12.0934
1670875200 12.0892
1670882400 12.0891
1670889600 12.0920
1670896800 12.0850
1670904000 12.0850
1670911200 12.0900
1670918400 12.0878
1670925600 12.0881
1670932800 12.0856
1670940000 12.0807
1670947200 12.0864
1670954400 12.0876
1670961600 12.0860
1670968800 12.0851
1670976000 12.0813
1670983200 12.0805
1670990400 12.0824
1670997600 12.0844
1671004800 12.0845
1671012000 12.0838
1671019200 12.0852
1671026400 12.0863
1671033600 12.0866
1671040800 12.0859
1671048000 12.0824
1671055200 12.0859
1671062400 12.0845
1671069600 12.0861
1671076800 12.0846
1671084000 12.0849
1671091200 12.0861
1671098400 12.0859
1671105600 12.0851
1671112800 12.0827
1671120000 12.0805
1671127200 12.0808
1671134400 12.0799
1671141600 12.0807
1671148800 12.0814
1671156000 12.0807
1671163200 12.0850
1671170400 12.0853
1671177600 12.0872
1671184800 12.0875
1671192000 12.0880
1671199200 12.0870
1671206400 12.0849
1671213600 12.0867
1671220800 12.0852
1671228000 12.0843
1671235200 12.0834
1671242400 12.0828
1671249600 12.0834
1671256800 12.0829
1671264000 12.0859
1671271200 12.0854
1671278400 12.0857
1671285600 12.0865
1671292800 12.0834
1671300000 12.0836
1671307200 12.0855
1671314400 12.0856
1671321600 12.0795
1671328800 12.0848
1671336000 12.0804
1671343200 12.0842
1671350400 12.0857
1671357600 12.0871
1671364800 12.0867
1671372000 12.0847
1671379200 12.0810
1671386400 12.0810
1671393600 12.0772
1671400800 12.0766
1671408000 12.0754
1671415200 12.0753
1671422400 12.0756
1671429600 12.0802
1671436800 12.0810
1671444000 12.0816
1671451200 12.0781
1671458400 12.0776
1671465600 12.0779
1671472800 12.0766
1671480000 12.0788
1671487200 12.0776
1671494400 12.0801
1671501600 12.0756
1671508800 12.0770
1671516000 12.0778
1671523200 12.0776
1671530400 12.0773
1671537600 12.0750
1671544800 12.0747
1671552000 12.0765
1671559200 12.0723
1671566400 12.0733
1671573600 12.0737
1671580800 12.0740
1671588000 12.0751
1671595200 12.0696
1671602400 12.0719
1671609600 12.0701
1671616800 12.0721
1671624000 12.0678
1671631200 12.0666
1671638400 12.0669
1671645600 12.0659
1671652800 12.0674
1671660000 12.0681
1671667200 12.0681
1671674400 12.0682
1671681600 12.0708
1671688800 12.0684
1671696000 12.0691
1671703200 12.0645
1671710400 12.0637
1671717600 12.0619
1671724800 12.0633
1671732000 12.0638
1671739200 12.0635
1671746400 12.0604
1671753600 12.0612
1671760800 12.0619
1671768000 12.0604
1671775200 12.0601
1671782400 12.0620
1671789600 12.0621
1671796800 12.0637
1671804000 12.0629
1671811200 12.0634
1671818400 12.0640
1671825600 12.0635
1671832800 12.0639
1671840000 12.0649
1671847200 12.0738
1671854400 12.0730
1671861600 12.0732
1671868800 12.0747
1671876000 12.0742
1671883200 12.0730
1671890400 12.0726
1671897600 12.0733
1671904800 12.0737
1671912000 12.0740
1671919200 12.0738
1671926400 12.0738
1671933600 12.0740
1671940800 12.0741
1671948000 12.0718
1671955200 12.0729
1671962400 12.0714
1671969600 12.0703
1671976800 12.0721
1671984000 12.0728
1671991200 12.0728
1671998400 12.0698
1672005600 12.0695
1672012800 12.0702
1672020000 12.0693
1672027200 12.0688
1672034400 12.0677
1672041600 12.0690
1672048800 12.0699
1672056000 12.0707
1672063200 12.0692
1672070400 12.0721
1672077600 12.0688
1672084800 12.0690
1672092000 12.0678
1672099200 12.0712
1672106400 12.0705
1672113600 12.0690
1672120800 12.0686
1672128000 12.0718
1672135200 12.0621
1672142400 12.0624
1672149600 12.0630
1672156800 12.0725
1672164000 12.0726
1672171200 12.0719
1672178400 12.0709
1672185600 12.0717
1672192800 12.0703
1672200000 12.0712
1672207200 12.0716
1672214400 12.0730
1672221600 12.0731
1672228800 12.0646
1672236000 12.0631
1672243200 12.0620
1672250400 12.0612
1672257600 12.0707
1672264800 12.0701
1672272000 12.0703
1672279200 12.0717
1672286400 12.0719
1672293600 12.0712
1672300800 12.0725
1672308000 12.0728
1672315200 12.0735
1672322400 12.0724
1672329600 12.0723
1672336800 12.0697
1672344000 12.0697
1672351200 12.0688
1672358400 12.0692
1672365600 12.0704
1672372800 12.0708
1672380000 12.0698
1672387200 12.0705
1672394400 12.0717
1672401600 12.0723
1672408800 12.0718
1672416000 12.0701
1672423200 12.0703
1672430400 12.0693
1672437600 12.0697
1672444800 12.0688
1672452000 12.0687
1672459200 12.0672
1672466400 12.0685
1672473600 12.0693
1672480800 12.0697
1672488000 12.0675
1672495200 12.0687
1672502400 12.0669
1672509600 12.0689
1672516800 12.0677
1672524000 12.0679
1672531200 12.0691
1672538400 12.0684
1672545600 12.0686
1672552800 12.0682
1672560000 12.0687
1672567200 12.0681
1672574400 12.0688
1672581600 12.0678
1672588800 12.0684
1672596000 12.0666
1672603200 12.0350
1672610400 12.0665
1672617600 12.0660
1672624800 12.0606
1672632000 12.0644
1672639200 12.0659
1672646400 12.0657
1672653600 12.0648
1672660800 12.0646
1672668000 12.0635
1672675200 12.0648
1672682400 12.0690
1672689600 12.0689
1672696800 12.0688
1672704000 12.0687
1672711200 12.0722
1672718400 12.0722
1672725600 12.0717
1672732800 12.0711
1672740000 12.0703
1672747200 12.0683
1672754400 12.0680
1672761600 12.0655
1672768800 12.0669
1672776000 12.0654
1672783200 12.0672
1672790400 12.0698
1672797600 12.0682
1672804800 12.0686
1672812000 12.0671
1672819200 12.0676
1672826400 12.0669
1672833600 12.0654
1672840800 12.0662
1672848000 12.0674
1672855200 12.0674
1672862400 12.0682
1672869600 12.0667
1672876800 12.0709
1672884000 12.0668
1672891200 12.0667
1672898400 12.0671
1672905600 12.0656
1672912800 12.0639
1672920000 12.0670
1672927200 12.0664
1672934400 12.0665
1672941600 12.0664
1672948800 12.0670
1672956000 12.0674
1672963200 12.0672
1672970400 12.0675
1672977600 12.0676
1672984800 12.0686
1672992000 12.0657
1672999200 12.0669
1673006400 12.0669
1673013600 12.0643
1673020800 12.0646
1673028000 12.0671
1673035200 12.0656
1673042400 12.0690
1673049600 12.0690
1673056800 12.0677
1673064000 12.0690
1673071200 12.0691
1673078400 12.0686
1673085600 12.0682
1673092800 12.0699
1673100000 12.0702
1673107200 12.0698
1673114400 12.0700
1673121600 12.0708
1673128800 12.0697
1673136000 12.0700
1673143200 12.0692
1673150400 12.0681
1673157600 12.0676
1673164800 12.0691
1673172000 12.0675
1673179200 12.0669
1673186400 12.0667
1673193600 12.0678
1673200800 12.0674
1673208000 12.0687
1673215200 12.0664
1673222400 12.0647
1673229600 12.0669
1673236800 12.0637
1673244000 12.0632
1673251200 12.0635
1673258400 12.0630
1673265600 12.0654
1673272800 12.0678
1673280000 12.0664
1673287200 12.0640
1673294400 12.0663
1673301600 12.0692
1673308800 12.0675
1673316000 12.0674
1673323200 12.0666
1673330400 12.0662
1673337600 12.0708
1673344800 12.0712
1673352000 12.0707
1673359200 12.0666
1673366400 12.0664
1673373600 12.0669
1673380800 12.0670
1673388000 12.0644
1673395200 12.0619
1673402400 12.0626
1673409600 12.0650
1673416800 12.0607
1673424000 12.0608
1673431200 12.0608
1673438400 12.0596
1673445600 12.0611
1673452800 12.0619
1673460000 12.0649
1673467200 12.0671
1673474400 12.0659
1673481600 12.0669
1673488800 12.0658
1673496000 12.0664
1673503200 12.0656
1673510400 12.0636
1673517600 12.0641
1673524800 12.0653
1673532000 12.0614
1673539200 12.0637
1673546400 12.0629
1673553600 12.0658
1673560800 12.0609
1673568000 12.0627
1673575200 12.0631
1673582400 12.0633
1673589600 12.0645
1673596800 12.0646
1673604000 12.0671
1673611200 12.0638
1673618400 12.0637
1673625600 12.0681
1673632800 12.0693
1673640000 12.0691
1673647200 12.0689
1673654400 12.0707
1673661600 12.0695
1673668800 12.0709
1673676000 12.0683
1673683200 12.0707
1673690400 12.0702
1673697600 12.0701
1673704800 12.0701
1673712000 12.0695
1673719200 12.0695
1673726400 12.0685
1673733600 12.0691
1673740800 12.0676
1673748000 12.0690
1673755200 12.0663
1673762400 12.0668
1673769600 12.0685
1673776800 12.0663
1673784000 12.0682
1673791200 12.0672
1673798400 12.0690
1673805600 12.0690
1673812800 12.0699
1673820000 12.0688
1673827200 12.0684
1673834400 12.0677
1673841600 12.0684
1673848800 12.0682
1673856000 12.0676
1673863200 12.0664
1673870400 12.0653
1673877600 12.0671
1673884800 12.0672
1673892000 12.0645
1673899200 12.0616
1673906400 12.0618
1673913600 12.0631
1673920800 12.0603
1673928000 12.0616
1673935200 12.0612
1673942400 12.0629
1673949600 12.0465
1673956800 12.0628
1673964000 12.0599
1673971200 12.0593
1673978400 12.0584
1673985600 12.0577
1673992800 12.0557
1674000000 12.0573
1674007200 12.0587
1674014400 12.0597
1674021600 12.0601
1674028800 12.0615
1674036000 12.0607
1674043200 12.0596
1674050400 12.0586
1674057600 12.0600
1674064800 12.0587
1674072000 12.0599
1674079200 12.0601
1674086400 12.0569
1674093600 12.0597
1674100800 12.0598
1674108000 12.0628
1674115200 12.0616
1674122400 12.0617
1674129600 12.0605
1674136800 12.0608
1674144000 12.0612
1674151200 12.0601
1674158400 12.0611
1674165600 12.0616
1674172800 12.0645
1674180000 12.0621
1674187200 12.0626
1674194400 12.0613
1674201600 12.0615
1674208800 12.0612
1674216000 12.0622
1674223200 12.0622
1674230400 12.0607
1674237600 12.0618
1674244800 12.0600
1674252000 12.0598
1674259200 12.0592
1674266400 12.0581
1674273600 12.0584
1674280800 12.0576
1674288000 12.0601
1674295200 12.0564
1674302400 12.0591
1674309600 12.0571
1674316800 12.0526
1674324000 12.0523
1674331200 12.0531
1674338400 12.0523
1674345600 12.0532
1674352800 12.0535
1674360000 12.0529
1674367200 12.0530
1674374400 12.0530
1674381600 12.0568
1674388800 12.0522
1674396000 12.0516
1674403200 12.0543
1674410400 12.0537
1674417600 12.0535
1674424800 12.0501
1674432000 12.0506
1674439200 12.0501
1674446400 12.0525
1674453600 12.0521
1674460800 12.0541
1674468000 12.0509
1674475200 12.0510
1674482400 12.0543
1674489600 12.0516
1674496800 12.0482
1674504000 12.0479
1674511200 12.0513
1674518400 12.0516
1674525600 12.0488
1674532800 12.0474
1674540000 12.0495
1674547200 12.0525
1674554400 12.0546
1674561600 12.0527
1674568800 12.0583
1674576000 12.0591
1674583200 12.0521
1674590400 12.0529
1674597600 12.0513
1674604800 12.0515
1674612000 12.0477
1674619200 12.0493
1674626400 12.0500
1674633600 12.0499
1674640800 12.0480
1674648000 12.0469
1674655200 12.0464
1674662400 12.0484
1674669600 12.0462
1674676800 12.0471
1674684000 12.0439
1674691200 12.0443
1674698400 12.0409
1674705600 12.0466
1674712800 12.0458
1674720000 12.0462
1674727200 12.0461
1674734400 12.0439
1674741600 12.0469
1674748800 12.0487
1674756000 12.0502
1674763200 12.0445
1674770400 12.0425
1674777600 12.0473
1674784800 12.0479
1674792000 12.0485
1674799200 12.0470
1674806400 12.0093
1674813600 12.0471
1674820800 12.0439
1674828000 12.0465
1674835200 12.0503
1674842400 12.0504
1674849600 12.0482
1674856800 12.0481
1674864000 12.0510
1674871200 12.0502
1674878400 12.0497
1674885600 12.0493
1674892800 12.0504
1674900000 12.0499
1674907200 12.0516
1674914400 12.0505
1674921600 12.0509
1674928800 12.0498
1674936000 12.0497
1674943200 12.0489
1674950400 12.0481
1674957600 12.0415
1674964800 12.0439
1674972000 12.0436
1674979200 12.0448
1674986400 12.0420
1674993600 12.0462
1675000800 12.0529
1675008000 12.0495
1675015200 12.0482
1675022400 12.0478
1675029600 12.0478
1675036800 12.0496
1675044000 12.0481
1675051200 12.0475
1675058400 12.0492
1675065600 12.0495
1675072800 12.0524
1675080000 12.0520
1675087200 12.0476
1675094400 12.0533
1675101600 12.0530
1675108800 12.0535
1675116000 12.0524
1675123200 12.0542
1675130400 12.0537
1675137600 12.0532
1675144800 12.0534
1675152000 12.0522
1675159200 12.0529
1675166400 12.0544
1675173600 12.0556
1675180800 12.0552
1675188000 12.0536
1675195200 12.0534
1675202400 12.0516
1675209600 12.0506
1675216800 12.0388
1675224000 12.0496
1675231200 12.0534
1675238400 12.0559
1675245600 12.0509
1675252800 12.0492
1675260000 12.0508
1675267200 12.0545
1675274400 12.0507
1675281600 12.0518
1675288800 12.0489
1675296000 12.0508
1675303200 12.0519
1675310400 12.0525
1675317600 12.0515
1675324800 12.0548
1675332000 12.0514
1675339200 12.0520
1675346400 12.0518
1675353600 12.0513
1675360800 12.0492
1675368000 12.0516
1675375200 12.0481
1675382400 12.0507
1675389600 12.0502
1675396800 12.0508
1675404000 12.0508
1675411200 12.0491
1675418400 12.0459
1675425600 12.0457
1675432800 12.0511
1675440000 12.0487
1675447200 12.0466
1675454400 12.0461
1675461600 12.0458
1675468800 12.0480
1675476000 12.0499
1675483200 12.0486
1675490400 12.0488
1675497600 12.0479
1675504800 12.0486
1675512000 12.0487
1675519200 12.0513
1675526400 12.0522
1675533600 12.0478
1675540800 12.0471
1675548000 12.0484
1675555200 12.0488
1675562400 12.0512
1675569600 12.0519
1675576800 12.0507
1675584000 12.0527
1675591200 12.0531
1675598400 12.0521
1675605600 12.0521
1675612800 12.0524
1675620000 12.0520
1675627200 12.0513
1675634400 12.0526
1675641600 12.0534
1675648800 12.0540
1675656000 12.0562
1675663200 12.0551
1675670400 12.0555
1675677600 12.0470
1675684800 12.0483
1675692000 12.0464
1675699200 12.0452
1675706400 12.0450
1675713600 12.0440
1675720800 12.0403
1675728000 12.0407
1675735200 12.0385
1675742400 12.0412
1675749600 12.0394
1675756800 12.0363
1675764000 12.0347
1675771200 12.0359
1675778400 12.0331
1675785600 12.0323
1675792800 12.0352
1675800000 12.0335
1675807200 12.0319
1675814400 12.0343
1675821600 12.0396
1675828800 12.0403
1675836000 12.0394
1675843200 12.0435
1675850400 12.0413
1675857600 12.0419
1675864800 12.0414
1675872000 12.0444
1675879200 12.0437
1675886400 12.0394
1675893600 12.0361
1675900800 12.0379
1675908000 12.0346
1675915200 12.0379
1675922400 12.0330
1675929600 12.0342
1675936800 12.0349
1675944000 12.0370
1675951200 12.0285
1675958400 12.0309
1675965600 12.0373
1675972800 12.0371
1675980000 12.0364
1675987200 12.0366
1675994400 12.0354
1676001600 12.0357
1676008800 12.0352
1676016000 12.0383
1676023200 12.0407
1676030400 12.0379
1676037600 12.0362
1676044800 12.0375
1676052000 12.0373
1676059200 12.0412
1676066400 12.0402
1676073600 12.0411
1676080800 12.0398
1676088000 12.0353
1676095200 12.0342
1676102400 12.0366
1676109600 12.0354
1676116800 12.0359
1676124000 12.0347
1676131200 12.0300
1676138400 12.0356
1676145600 12.0370
1676152800 12.0366
1676160000 12.0401
1676167200 12.0373
1676174400 12.0249
1676181600 12.0243
1676188800 12.0264
1676196000 12.0373
1676203200 12.0358
1676210400 12.0388
1676217600 12.0392
1676224800 12.0352
1676232000 12.0364
1676239200 12.0373
1676246400 12.0345
1676253600 12.0361
1676260800 12.0376
1676268000 12.0372
1676275200 12.0406
1676282400 12.0379
1676289600 12.0388
1676296800 12.0377
1676304000 12.0405
1676311200 12.0399
1676318400 12.0419
1676325600 12.0386
1676332800 12.0366
1676340000 12.0383
1676347200 12.0379
1676354400 12.0395
1676361600 12.0328
1676368800 12.0403
1676376000 12.0388
1676383200 12.0428
1676390400 12.0478
1676397600 12.0484
1676404800 12.0470
1676412000 12.0470
1676419200 12.0423
1676426400 12.0465
1676433600 12.0452
1676440800 12.0461
1676448000 12.0457
1676455200 12.0449
1676462400 12.0440
1676469600 12.0477
1676476800 12.0464
1676484000 12.0432
1676491200 12.0432
1676498400 12.0439
1676505600 12.0435
1676512800 12.0443
1676520000 12.0440
1676527200 12.0422
1676534400 12.0425
1676541600 12.0386
1676548800 12.0424
1676556000 12.0453
1676563200 12.0465
1676570400 12.0489
1676577600 12.0494
1676584800 12.0489
1676592000 12.0472
1676599200 12.0514
1676606400 12.0579
1676613600 12.0516
1676620800 12.0473
1676628000 12.0450
1676635200 12.0430
1676642400 12.0408
1676649600 12.0402
1676656800 12.0405
1676664000 12.0399
1676671200 12.0400
1676678400 12.0403
1676685600 12.0387
1676692800 12.0386
1676700000 12.0394
1676707200 12.0394
1676714400 12.0389
1676721600 12.0408
1676728800 12.0423
1676736000 12.0437
1676743200 12.0446
1676750400 12.0467
1676757600 12.0471
1676764800 12.0449
1676772000 12.0444
1676779200 12.0425
1676786400 12.0425
1676793600 12.0435
1676800800 12.0354
1676808000 12.0436
1676815200 12.0436
1676822400 12.0452
1676829600 12.0457
1676836800 12.0446
1676844000 12.0481
1676851200 12.0444
1676858400 12.0431
1676865600 12.0441
1676872800 12.0428
1676880000 12.0424
1676887200 12.0411
1676894400 12.0422
1676901600 12.0440
1676908800 12.0454
1676916000 12.0430
1676923200 12.0412
1676930400 12.0474
1676937600 12.0448
1676944800 12.0450
1676952000 12.0470
1676959200 12.0450
1676966400 12.0439
1676973600 12.0413
1676980800 12.0425
1676988000 12.0421
1676995200 12.0462
1677002400 12.0455
1677009600 12.0453
1677016800 12.0463
1677024000 12.0373
1677031200 12.0337
1677038400 12.0443
1677045600 12.0444
1677052800 12.0439
1677060000 12.0419
1677067200 12.0412
1677074400 12.0389
1677081600 12.0407
1677088800 12.0406
1677096000 12.0435
1677103200 12.0448
1677110400 12.0400
1677117600 12.0401
1677124800 12.0389
1677132000 12.0386
1677139200 12.0379
1677146400 12.0389
1677153600 12.0384
1677160800 12.0397
1677168000 12.0385
1677175200 12.0393
1677182400 12.0361
1677189600 12.0358
1677196800 12.0371
1677204000 12.0324
1677211200 12.0347
1677218400 12.0365
1677225600 12.0355
1677232800 12.0340
1677240000 12.0340
1677247200 12.0349
1677254400 12.0337
1677261600 12.0349
1677268800 12.0360
1677276000 12.0331
1677283200 12.0350
1677290400 12.0354
1677297600 12.0331
1677304800 12.0304
1677312000 12.0323
1677319200 12.0327
1677326400 12.0335
1677333600 12.0329
1677340800 12.0327
1677348000 12.0356
1677355200 12.0327
1677362400 12.0374
1677369600 12.0337
1677376800 12.0334
1677384000 12.0325
1677391200 12.0340
1677398400 12.0335
1677405600 12.0314
1677412800 12.0354
1677420000 12.0351
1677427200 12.0344
1677434400 12.0342
1677441600 12.0348
1677448800 12.0357
1677456000 12.0317
1677463200 12.0312
1677470400 12.0306
1677477600 12.0292
1677484800 12.0245
1677492000 12.0276
1677499200 12.0281
1677506400 12.0285
1677513600 12.0295
1677520800 12.0279
1677528000 12.0270
1677535200 12.0275
1677542400 12.0283
1677549600 12.0245
1677556800 12.0239
1677564000 12.0253
1677571200 12.0253
1677578400 12.0220
1677585600 12.0236
1677592800 12.0203
1677600000 12.0223
1677607200 12.0219
1677614400 12.0235
1677621600 12.0193
1677628800 12.0201
1677636000 12.0186
1677643200 12.0188
1677650400 12.0234
1677657600 12.0245
1677664800 12.0263
1677672000 12.0246
1677679200 12.0233
1677686400 12.0246
1677693600 12.0226
1677700800 12.0247
1677708000 12.0232
1677715200 12.0231
1677722400 12.0219
1677729600 12.0214
1677736800 12.0249
1677744000 12.0253
1677751200 12.0265
1677758400 12.0271
1677765600 12.0296
1677772800 12.0280
1677780000 12.0281
1677787200 12.0237
1677794400 12.0237
1677801600 12.0251
1677808800 12.0238
1677816000 12.0242
1677823200 12.0233
1677830400 12.0261
1677837600 12.0236
1677844800 12.0268
1677852000 12.0259
1677859200 12.0269
1677866400 12.0268
1677873600 12.0269
1677880800 12.0275
1677888000 12.0266
1677895200 12.0275
1677902400 12.0302
1677909600 12.0288
1677916800 12.0285
1677924000 12.0277
1677931200 12.0295
1677938400 12.0279
1677945600 12.0317
1677952800 12.0310
1677960000 12.0308
1677967200 12.0287
1677974400 12.0297
1677981600 12.0283
1677988800 12.0266
1677996000 12.0275
1678003200 12.0279
1678010400 12.0257
1678017600 12.0283
1678024800 12.0274
1678032000 12.0263
1678039200 12.0300
1678046400 12.0302
1678053600 12.0293
1678060800 12.0314
1678068000 12.0282
1678075200 12.0285
1678082400 12.0273
1678089600 12.0270
1678096800 12.0291
1678104000 12.0295
1678111200 12.0287
1678118400 12.0285
1678125600 12.0287
1678132800 12.0273
1678140000 12.0289
1678147200 12.0228
1678154400 12.0150
1678161600 12.0224
1678168800 12.0212
1678176000 12.0197
1678183200 12.0182
1678190400 12.0182
1678197600 12.0179
1678204800 12.0144
1678212000 12.0169
1678219200 12.0156
1678226400 12.0138
1678233600 12.0121
1678240800 12.0022
1678248000 12.0015
1678255200 12.0036
1678262400 12.0214
1678269600 12.0227
1678276800 12.0219
1678284000 12.0193
1678291200 12.0223
1678298400 12.0232
1678305600 12.0262
1678312800 12.0259
1678320000 12.0273
1678327200 12.0205
1678334400 12.0245
1678341600 12.0252
1678348800 12.0232
1678356000 12.0161
1678363200 12.0175
1678370400 12.0192
1678377600 12.0181
1678384800 12.0156
1678392000 12.0161
1678399200 12.0155
1678406400 12.0154
1678413600 12.0143
1678420800 12.0163
1678428000 12.0187
1678435200 12.0187
1678442400 12.0165
1678449600 12.0157
1678456800 12.0146
1678464000 12.0141
1678471200 12.0149
1678478400 12.0113
1678485600 12.0114
1678492800 12.0117
1678500000 12.0119
1678507200 12.0136
1678514400 12.0089
1678521600 12.0130
1678528800 12.0122
1678536000 12.0086
1678543200 12.0102
1678550400 12.0126
1678557600 12.0151
1678564800 12.0152
1678572000 12.0127
1678579200 12.0112
1678586400 12.0074
1678593600 12.0077
1678600800 12.0085
1678608000 12.0087
1678615200 12.0078
1678622400 12.0100
1678629600 12.0095
1678636800 12.0090
1678644000 12.0077
1678651200 12.0064
1678658400 12.0058
1678665600 12.0077
1678672800 12.0074
1678680000 12.0093
1678687200 12.0075
1678694400 12.0089
1678701600 12.0101
1678708800 12.0070
1678716000 12.0071
1678723200 12.0082
1678730400 12.0060
1678737600 12.0049
1678744800 11.9985
1678752000 11.9956
1678759200 12.0047
1678766400 12.0053
1678773600 12.0081
1678780800 12.0066
1678788000 12.0082
1678795200 12.0098
1678802400 12.0068
1678809600 12.0079
1678816800 12.0048
1678824000 12.0076
1678831200 12.0036
1678838400 12.0145
1678845600 12.0077
1678852800 12.0060
1678860000 12.0056
1678867200 12.0070
1678874400 12.0081
1678881600 12.0112
1678888800 12.0101
1678896000 12.0073
1678903200 12.0050
1678910400 12.0066
1678917600 12.0061
1678924800 12.0024
1678932000 12.0010
1678939200 12.0026
1678946400 12.0013
1678953600 12.0013
1678960800 12.0028
1678968000 12.0048
1678975200 12.0027
1678982400 12.0014
1678989600 11.9999
1678996800 12.0013
1679004000 12.0019
1679011200 12.0011
1679018400 11.9998
1679025600 12.0009
1679032800 12.0029
1679040000 12.0018
1679047200 11.9997
1679054400 12.0015
1679061600 12.0049
1679068800 12.0056
1679076000 12.0038
1679083200 12.0036
1679090400 12.0029
1679097600 11.9998
1679104800 12.0009
1679112000 12.0025
1679119200 12.0001
1679126400 12.0014
1679133600 12.0002
1679140800 12.0009
1679148000 11.9641
1679155200 11.9993
1679162400 12.0025
1679169600 12.0022
1679176800 12.0042
1679184000 11.9995
1679191200 11.9984
1679198400 11.9996
1679205600 11.9999
1679212800 12.0000
1679220000 12.0008
1679227200 12.0001
1679234400 12.0008
1679241600 12.0020
1679248800 12.0011
1679256000 12.0012
1679263200 12.0015
1679270400 12.0009
1679277600 12.0018
1679284800 12.0014
1679292000 12.0005
1679299200 12.0027
1679306400 12.0020
1679313600 12.0009
1679320800 12.0010
1679328000 12.0012
1679335200 11.9989
1679342400 11.9996
1679349600 11.9988
1679356800 11.9992
1679364000 11.9975
1679371200 11.9970
1679378400 12.0001
1679385600 11.9985
1679392800 11.9979
1679400000 11.9981
1679407200 11.9979
1679414400 11.9993
1679421600 11.9977
1679428800 11.9985
1679436000 11.9944
1679443200 11.9949
1679450400 11.9948
1679457600 11.9939
1679464800 11.9976
1679472000 11.9954
1679479200 11.9940
1679486400 11.9937
1679493600 11.9932
1679500800 11.9924
1679508000 11.9898
1679515200 11.9904
1679522400 11.9861
1679529600 11.9876
1679536800 11.9860
1679544000 11.9872
1679551200 11.9854
1679558400 11.9847
1679565600 11.9849
1679572800 11.9849
1679580000 11.9826
1679587200 11.9841
1679594400 11.9847
1679601600 11.9843
1679608800 11.9843
1679616000 11.9810
1679623200 11.9845
1679630400 11.9842
1679637600 11.9849
1679644800 11.9873
1679652000 11.9843
1679659200 11.9842
1679666400 11.9861
1679673600 11.9862
1679680800 11.9853
1679688000 11.9824
1679695200 11.9839
1679702400 11.9850
1679709600 11.9847
1679716800 11.9867
1679724000 11.9826
1679731200 11.9866
1679738400 11.9867
1679745600 11.9872
1679752800 11.9867
1679760000 11.9871
1679767200 11.9870
1679774400 11.9883
1679781600 11.9882
1679788800 11.9884
1679796000 11.9888
1679803200 11.9889
1679810400 11.9886
1679817600 11.9892
1679824800 11.9896
1679832000 11.9900
1679839200 11.9897
1679846400 11.9898
1679853600 11.9876
1679860800 11.9864
1679868000 11.9873
1679875200 11.9880
1679882400 11.9878
1679889600 11.9878
1679896800 11.9813
1679904000 11.9882
1679911200 11.9879
1679918400 11.9889
1679925600 11.9889
1679932800 11.9883
1679940000 11.9885
1679947200 11.9901
1679954400 11.9907
1679961600 11.9894
1679968800 11.9913
1679976000 11.9917
1679983200 11.9908
1679990400 11.9905
1679997600 11.9899
1680004800 11.9902
1680012000 11.9908
1680019200 11.9925
1680026400 11.9891
1680033600 11.9892
1680040800 11.9775
1680048000 11.9804
1680055200 11.9914
1680062400 11.9926
1680069600 11.9949
1680076800 11.9889
1680084000 11.9850
1680091200 11.9843
1680098400 11.9849
1680105600 11.9844
1680112800 11.9838
1680120000 11.9833
1680127200 11.9833
1680134400 11.9830
1680141600 11.9824
1680148800 11.9824
1680156000 11.9848
1680163200 11.9829
1680170400 11.9800
1680177600 11.9809
1680184800 11.9809
1680192000 11.9806
1680199200 11.9721
1680206400 11.9786
1680213600 11.9822
1680220800 11.9818
1680228000 11.9815
1680235200 11.9815
1680242400 11.9802
1680249600 11.9756
1680256800 11.9818
1680264000 11.9833
1680271200 11.9742
1680278400 11.9753
1680285600 11.9802
1680292800 11.9725
1680300000 11.9733
1680307200 11.9731
1680314400 11.9802
1680321600 11.9831
1680328800 11.9815
1680336000 11.9808
1680343200 11.9817
1680350400 11.9813
1680357600 11.9818
1680364800 11.9804
1680372000 11.9800
1680379200 11.9810
1680386400 11.9815
1680393600 11.9795
1680400800 11.9793
1680408000 11.9836
1680415200 11.9857
1680422400 11.9860
1680429600 11.9847
1680436800 11.9859
1680444000 11.9848
1680451200 11.9852
1680458400 11.9850
1680465600 11.9877
1680472800 11.9866
1680480000 11.9862
1680487200 11.9818
1680494400 11.9887
1680501600 11.9904
1680508800 11.9847
1680516000 11.9829
1680523200 11.9840
1680530400 11.9821
1680537600 11.9795
1680544800 11.9816
1680552000 11.9821
1680559200 11.9833
1680566400 11.9828
1680573600 11.9779
1680580800 11.9827
1680588000 11.9847
1680595200 11.9742
1680602400 11.9768
1680616800 11.9771
1680624000 11.9806
1680631200 11.9814
1680638400 11.9793
1680645600 11.9742
1680652800 11.9781
1680660000 11.9813
1680667200 11.9781
1680674400 11.9805
1680681600 11.9741
1680688800 11.9793
1680696000 11.9794
1680703200 11.9775
1680710400 11.9760
1680717600 11.9756
1680724800 11.9701
1680732000 11.9616
1680739200 11.9690
1680746400 11.9620
1680753600 11.9709
1680760800 11.9719
1680768000 11.9710
1680775200 11.9707
1680782400 11.9706
1680789600 11.9729
1680796800 11.9719
1680804000 11.9712
1680811200 11.9726
1680818400 11.9730
1680825600 11.9725
1680832800 11.9637
1680840000 11.9717
1680847200 11.9720
1680854400 11.9717
1680861600 11.9716
1680868800 11.9726
1680876000 11.9722
1680883200 11.9706
1680890400 11.9698
1680897600 11.9710
1680904800 11.9683
1680912000 11.9691
1680919200 11.9678
1680926400 11.9677
1680933600 11.9682
1680940800 11.9674
1680948000 11.9685
1680955200 11.9680
1680962400 11.9686
1680969600 11.9690
1680976800 11.9677
1680984000 11.9686
1680991200 11.9655
1680998400 11.9660
1681005600 11.9664
1681012800 11.9660
1681020000 11.9654
1681027200 11.9669
1681034400 11.9650
1681041600 11.9665
1681048800 11.9668
1681056000 11.9669
1681063200 11.9656
1681070400 11.9675
1681077600 11.9676
1681084800 11.9663
1681092000 11.9646
1681099200 11.9679
1681106400 11.9665
1681113600 11.9679
1681120800 11.9668
1681128000 11.9651
1681135200 11.9658
1681142400 11.9672
1681149600 11.9677
1681156800 11.9669
1681164000 11.9669
1681171200 11.9623
1681178400 11.9668
1681185600 11.9663
1681192800 11.9657
1681200000 11.9676
1681207200 11.9672
1681214400 11.9676
1681221600 11.9680
1681228800 11.9694
1681236000 11.9673
1681243200 11.9647
1681250400 11.9622
1681257600 11.9676
1681264800 11.9666
1681272000 11.9658
1681279200 11.9667
1681286400 11.9713
1681293600 11.9346
1681300800 11.9648
1681308000 11.9663
1681315200 11.9657
1681322400 11.9667
1681329600 11.9669
1681336800 11.9674
1681344000 11.9658
1681351200 11.9661
1681358400 11.9672
1681365600 11.9664
1681372800 11.9660
1681380000 11.9656
1681387200 11.9658
1681394400 11.9687
1681401600 11.9650
1681408800 11.9670
1681416000 11.9682
1681423200 11.9689
1681430400 11.9706
1681437600 11.9673
1681444800 11.9714
1681452000 11.9728
1681459200 11.9727
1681466400 11.9714
1681473600 11.9740
1681480800 11.9718
1681488000 11.9709
1681495200 11.9707
1681502400 11.9711
1681509600 11.9694
1681516800 11.9710
1681524000 11.9682
1681531200 11.9746
1681538400 11.9716
1681545600 11.9718
1681552800 11.9734
1681560000 11.9729
1681567200 11.9723
1681574400 11.9737
1681581600 11.9736
1681588800 11.9737
1681596000 11.9738
1681603200 11.9722
1681610400 11.9710
1681617600 11.9691
1681624800 11.9683
1681632000 11.9701
1681639200 11.9704
1681646400 11.9704
1681653600 11.9708
1681660800 11.9704
1681668000 11.9712
1681675200 11.9710
1681682400 11.9707
1681689600 11.9710
1681696800 11.9704
1681704000 11.9713
1681711200 11.9733
1681718400 11.9734
1681725600 11.9728
1681732800 11.9718
1681740000 11.9735
1681747200 11.9720
1681754400 11.9736
1681761600 11.9751
1681768800 11.9742
1681776000 11.9720
1681783200 11.9731
1681790400 11.9730
1681797600 11.9740
1681804800 11.9766
1681812000 11.9741
1681819200 11.9746
1681826400 11.9706
1681833600 11.9749
1681840800 11.9768
1681848000 11.9749
1681855200 11.9750
1681862400 11.9729
1681869600 11.9730
1681876800 11.9738
1681884000 11.9744
1681891200 11.9596
1681898400 11.9604
1681905600 11.9602
1681912800 11.9614
1681920000 11.9639
1681927200 11.9656
1681934400 11.9614
1681941600 11.9719
1681948800 11.9735
1681956000 11.9684
1681963200 11.9714
1681970400 11.9705
1681977600 11.9659
1681984800 11.9660
1681992000 11.9658
1681999200 11.9648
1682006400 11.9639
1682013600 11.9520
1682020800 11.9515
1682028000 11.9630
1682035200 11.9629
1682042400 11.9551
1682049600 11.9550
1682056800 11.9554
1682064000 11.9545
1682071200 11.9555
1682078400 11.9545
1682085600 11.9545
1682092800 11.9571
1682100000 11.9572
1682107200 11.9593
1682114400 11.9588
1682121600 11.9563
1682128800 11.9568
1682136000 11.9574
1682143200 11.9579
1682150400 11.9583
1682157600 11.9576
1682164800 11.9592
1682172000 11.9606
1682179200 11.9608
1682186400 11.9605
1682193600 11.9598
1682200800 11.9589
1682208000 11.9587
1682215200 11.9574
1682222400 11.9582
1682229600 11.9562
1682236800 11.9565
1682244000 11.9566
1682251200 11.9570
1682258400 11.9559
1682265600 11.9573
1682272800 11.9559
1682280000 11.9555
1682287200 11.9532
1682294400 11.9523
1682301600 11.9548
1682308800 11.9555
1682316000 11.9547
1682323200 11.9562
1682330400 11.9534
1682337600 11.9525
1682344800 11.9517
1682352000 11.9511
1682359200 11.9541
1682366400 11.9546
1682373600 11.9537
1682380800 11.9530
1682388000 11.9528
1682395200 11.9532
1682402400 11.9528
1682409600 11.9540
1682416800 11.9553
1682424000 11.9546
1682431200 11.9536
1682438400 11.9555
1682445600 11.9553
1682452800 11.9527
1682460000 11.9562
1682467200 11.9558
1682474400 11.9557
1682481600 11.9559
1682488800 11.9572
1682496000 11.9562
1682503200 11.9575
1682510400 11.9596
1682517600 11.9629
1682524800 11.9641
1682532000 11.9630
1682539200 11.9621
1682546400 11.9619
1682553600 11.9641
1682560800 11.9657
1682568000 11.9648
1682575200 11.9694
1682582400 11.9599
1682589600 11.9605
1682596800 11.9580
1682604000 11.9576
1682611200 11.9568
1682618400 11.9548
1682625600 11.9544
1682632800 11.9545
1682640000 11.9537
1682647200 11.9532
1682654400 11.9528
1682661600 11.9523
1682668800 11.9488
1682676000 11.9502
1682683200 11.9497
1682690400 11.9499
1682697600 11.9518
1682704800 11.9512
1682712000 11.9511
1682719200 11.9512
1682726400 11.9500
1682733600 11.9494
1682740800 11.9490
1682748000 11.9496
1682755200 11.9504
1682762400 11.9509
1682769600 11.9505
1682776800 11.9510
1682784000 11.9521
1682791200 11.9500
1682798400 11.9490
1682805600 11.9473
1682812800 11.9468
1682820000 11.9467
1682827200 11.9476
1682834400 11.9478
1682841600 11.9480
1682848800 11.9473
1682856000 11.9491
1682863200 11.9485
1682870400 11.9494
1682877600 11.9501
1682884800 11.9499
1682892000 11.9501
1682899200 11.9502
1682906400 11.9495
1682913600 11.9502
1682920800 11.9506
1682928000 11.9469
1682935200 11.9491
1682942400 11.9495
1682949600 11.9492
1682956800 11.9497
1682964000 11.9501
1682971200 11.9498
1682978400 11.9489
1682985600 11.9456
1682992800 11.9511
1683000000 11.9495
1683007200 11.9492
1683014400 11.9509
1683021600 11.9517
1683028800 11.9493
1683036000 11.9498
1683043200 11.9492
1683050400 11.9537
1683057600 11.9489
1683064800 11.9482
1683072000 11.9487