1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 10.0052
1522972800 10.0001
1523059200 
1523145600 
1523232000 
1523318400 10.0261
1523404800 10.0304
1523491200 10.0297
1523577600 10.0249
1523664000 10.0389
1523750400 10.0428
1523836800 10.0459
1523923200 10.0661
1524009600 10.0602
1524096000 10.0608
1524182400 10.0772
1524268800 10.0784
1524355200 10.0797
1524441600 10.0787
1524528000 10.0932
1524614400 10.0835
1524700800 10.0637
1524787200 10.0695
1524873600 10.0708
1524960000 10.0688
1525046400 10.0705
1525132800 10.0681
1525219200 10.0657
1525305600 10.0398
1525392000 10.0416
1525478400 10.0435
1525564800 10.0182
1525651200 10.0401
1525737600 10.0468
1525824000 10.0427
1525910400 10.0401
1525996800 10.0241
1526083200 10.0446
1526169600 10.0488
1526256000 10.0260
1526342400 10.0224
1526428800 10.0285
1526515200 10.0148
1526601600 10.0460
1526688000 10.0425
1526774400 10.0439
1526860800 10.0421
1526947200 10.0440
1527033600 10.0435
1527120000 10.0375
1527206400 10.0558
1527292800 10.0617
1527379200 10.0632
1527465600 10.0623
1527552000 10.0386
1527638400 10.0460
1527724800 10.0608
1527811200 10.0633
1527897600 10.0651
1527984000 10.0752
1528070400 10.0763
1528156800 10.0850
1528243200 10.0824
1528329600 10.0970
1528416000 10.0925
1528502400 10.0947
1528588800 10.0929
1528675200 10.0788
1528761600 10.0728
1528848000 10.0896
1528934400 10.0921
1529020800 10.0922
1529107200 10.0755
1529193600 10.0722
1529280000 10.0912
1529366400 10.0971
1529452800 10.0920
1529539200 10.0891
1529625600 10.0905
1529712000 10.1007
1529798400 10.1004
1529884800 10.0897
1529971200 10.0850
1530057600 10.0910
1530144000 10.0957
1530230400 10.0890
1530316800 10.0945
1530403200 10.0857
1530489600 10.0866
1530576000 10.0840
1530662400 10.0777
1530748800 10.0842
1530835200 10.0848
1530921600 10.0779
1531008000 10.0974
1531094400 10.0786
1531180800 10.0895
1531267200 10.0880
1531353600 10.0888
1531440000 10.0871
1531526400 10.0830
1531612800 10.0746
1531699200 10.0691
1531785600 10.0871
1531872000 10.0819
1531958400 10.0911
1532044800 10.0920
1532131200 10.0861
1532217600 10.0840
1532304000 10.0617
1532390400 10.0489
1532476800 10.1011
1532563200 10.1045
1532649600 10.0992
1532736000 10.1060
1532822400 10.1134
1532908800 10.1117
1532995200 10.1128
1533081600 10.0828
1533168000 10.0955
1533254400 10.0907
1533340800 10.0895
1533427200 10.0715
1533513600 10.0840
1533600000 10.0817
1533686400 10.0594
1533772800 10.0729
1533859200 10.0875
1533945600 10.0779
1534032000 10.0579
1534118400 10.0596
1534204800 10.0787
1534291200 10.0739
1534377600 10.0720
1534464000 10.0776
1534550400 10.0827
1534636800 10.0858
1534723200 10.0814
1534809600 10.0775
1534896000 10.0777
1534982400 10.0749
1535068800 10.0759
1535155200 10.0816
1535241600 10.0783
1535328000 10.0630
1535414400 10.0831
1535500800 10.0860
1535587200 10.0926
1535673600 10.1175
1535760000 10.1204
1535846400 10.1179
1535932800 10.1060
1536019200 10.0707
1536105600 10.0984
1536192000 10.1088
1536278400 10.1193
1536364800 10.1251
1536451200 10.1300
1536537600 10.1293
1536624000 10.1250
1536710400 10.1280
1536796800 10.1241
1536883200 10.1559
1536969600 10.1740
1537056000 10.1715
1537142400 10.1589
1537228800 10.1712
1537315200 10.1725
1537401600 10.1773
1537488000 10.1772
1537574400 10.1870
1537660800 10.1940
1537747200 10.1867
1537833600 10.1884
1537920000 10.1951
1538006400 10.2076
1538092800 10.1967
1538179200 10.2024
1538265600 10.2116
1538352000 10.2118
1538438400 10.2097
1538524800 10.2031
1538611200 10.1866
1538697600 10.2045
1538784000 10.2091
1538870400 10.2099
1538956800 10.2083
1539043200 10.1841
1539129600 10.2140
1539216000 10.2064
1539302400 10.1956
1539388800 10.2081
1539475200 10.2099
1539561600 10.2163
1539648000 10.2000
1539734400 10.2030
1539820800 10.1887
1539907200 10.2009
1539993600 10.2097
1540080000 10.2068
1540166400 10.2064
1540252800 10.2065
1540339200 10.2069
1540425600 10.2057
1540512000 10.2220
1540598400 10.2142
1540684800 10.2169
1540771200 10.2189
1540857600 10.2341
1540944000 10.2186
1541030400 10.2248
1541116800 10.2334
1541203200 10.2361
1541289600 10.2355
1541376000 10.2372
1541462400 10.2127
1541548800 10.2321
1541635200 10.2269
1541721600 10.2078
1541808000 10.2281
1541894400 10.2482
1541980800 10.2375
1542067200 10.2440
1542153600 10.2444
1542240000 10.2498
1542326400 10.2292
1542412800 10.2292
1542499200 10.2240
1542585600 10.2194
1542672000 10.2205
1542758400 10.2199
1542844800 10.2162
1542931200 10.2010
1543017600 10.2280
1543104000 10.2278
1543190400 10.2211
1543276800 10.2259
1543363200 10.2276
1543449600 10.2257
1543536000 10.2293
1543622400 10.2245
1543708800 10.2240
1543795200 10.2169
1543881600 10.2080
1543968000 10.2044
1544054400 10.2039
1544140800 10.2053
1544227200 10.2104
1544313600 10.2136
1544400000 10.2158
1544486400 10.2153
1544572800 10.2233
1544659200 10.2270
1544745600 10.2215
1544832000 10.2172
1544918400 10.2222
1545004800 10.2176
1545091200 10.2126
1545177600 10.2153
1545264000 10.2333
1545350400 10.2260
1545436800 10.2222
1545523200 10.2215
1545609600 10.2267
1545696000 10.2229
1545782400 10.2218
1545868800 10.2202
1545955200 10.2198
1546041600 10.1945
1546128000 10.2178
1546214400 10.2109
1546300800 10.2122
1546387200 10.2129
1546473600 10.2146
1546560000 10.1988
1546646400 10.2123
1546732800 10.2265
1546819200 10.2218
1546905600 10.2200
1546992000 10.1954
1547078400 10.2107
1547164800 10.1960
1547251200 10.2171
1547337600 10.2007
1547424000 10.2185
1547510400 10.2178
1547596800 10.2106
1547683200 10.2236
1547769600 10.2115
1547856000 10.2147
1547942400 10.2061
1548028800 10.2200
1548115200 10.2192
1548201600 10.2295
1548288000 10.2270
1548374400 10.2360
1548460800 10.2413
1548547200 10.2427
1548633600 10.2412
1548720000 10.2415
1548806400 10.2361
1548892800 10.2343
1548979200 10.2127
1549065600 10.2122
1549152000 10.2088
1549238400 10.2060
1549324800 10.2112
1549411200 10.2189
1549497600 10.2155
1549584000 10.2368
1549670400 10.2300
1549756800 10.2307
1549843200 10.2285
1549929600 10.2325
1550016000 10.2316
1550102400 10.2427
1550188800 10.2137
1550275200 10.2353
1550361600 10.2158
1550448000 10.2363
1550534400 10.2338
1550620800 10.2349
1550707200 10.2388
1550793600 10.2349
1550880000 10.2280
1550966400 10.2300
1551052800 10.2257
1551139200 10.2177
1551225600 10.2299
1551312000 10.2326
1551398400 10.2459
1551484800 10.2422
1551571200 10.2447
1551657600 10.2402
1551744000 10.2338
1551830400 10.2411
1551916800 10.2454
1552003200 10.2455
1552089600 10.2397
1552176000 10.2333
1552262400 10.2393
1552348800 10.2488
1552435200 10.2581
1552521600 10.2545
1552608000 10.2520
1552694400 10.2500
1552780800 10.2428
1552867200 10.2382
1552953600 10.2349
1553040000 10.2230
1553126400 10.2062
1553212800 10.2250
1553299200 10.2205
1553385600 10.2192
1553472000 10.2267
1553558400 10.2189
1553644800 10.2002
1553731200 10.2052
1553817600 10.2074
1553904000 10.2084
1553990400 10.1985
1554076800 10.1927
1554163200 10.1951
1554249600 10.1937
1554336000 10.1896
1554422400 10.1914
1554508800 10.1926
1554595200 10.1932
1554681600 10.1890
1554768000 10.1674
1554854400 10.1917
1554940800 10.1917
1555027200 10.1909
1555113600 10.1729
1555200000 10.1950
1555286400 10.1974
1555372800 10.1946
1555459200 10.1736
1555545600 10.1610
1555632000 10.1742
1555718400 10.1867
1555804800 10.1762
1555891200 10.1621
1555977600 10.1735
1556064000 10.1567
1556150400 10.1702
1556236800 10.1770
1556323200 10.1701
1556409600 10.1712
1556496000 10.1520
1556582400 10.1630
1556668800 10.1609
1556755200 10.1587
1556841600 10.1587
1556928000 10.1562
1557014400 10.1620
1557100800 10.1587
1557187200 10.1654
1557273600 10.1704
1557360000 10.1624
1557446400 10.1618
1557532800 10.1579
1557619200 10.1556
1557705600 10.1637
1557792000 10.1668
1557878400 10.1605
1557964800 10.1338
1558051200 10.1565
1558137600 10.1539
1558224000 10.1577
1558310400 10.1550
1558396800 10.1553
1558483200 10.1541
1558569600 10.1542
1558656000 10.1489
1558742400 10.1475
1558828800 10.1523
1558915200 10.1441
1559001600 10.1420
1559088000 10.1407
1559174400 10.1369
1559260800 10.1400
1559347200 10.1350
1559433600 10.1421
1559520000 10.1372
1559606400 10.1519
1559692800 10.1407
1559779200 10.1196
1559865600 10.1455
1559952000 10.1445
1560038400 10.1272
1560124800 10.1302
1560211200 10.1249
1560297600 10.1147
1560384000 10.1146
1560470400 10.1157
1560556800 10.1145
1560643200 10.0979
1560729600 10.1161
1560816000 10.1081
1560902400 10.1168
1560988800 10.0949
1561075200 10.1095
1561161600 10.1031
1561248000 10.1054
1561334400 10.1019
1561420800 10.1019
1561507200 10.0833
1561593600 10.0967
1561680000 10.1071
1561766400 10.1029
1561852800 10.1025
1561939200 10.1040
1562025600 10.1026
1562112000 10.0992
1562198400 10.1089
1562284800 10.1072
1562371200 10.1038
1562457600 10.1109
1562544000 10.0941
1562630400 10.1073
1562716800 10.1124
1562803200 10.0968
1562889600 10.1129
1562976000 10.1207
1563062400 10.1234
1563148800 10.1188
1563235200 10.1360
1563321600 10.1432
1563408000 10.1403
1563494400 10.1357
1563580800 10.1318
1563667200 10.1355
1563753600 10.1426
1563840000 10.1449
1563926400 10.1438
1564012800 10.1335
1564099200 10.1423
1564185600 10.1286
1564272000 10.1441
1564358400 10.1457
1564444800 10.1253
1564531200 10.1170
1564617600 10.1245
1564704000 10.1255
1564790400 10.1285
1564876800 10.1284
1564963200 10.1244
1565049600 10.1205
1565136000 10.1080
1565222400 10.1279
1565308800 10.1274
1565395200 10.1266
1565481600 10.1403
1565568000 10.1369
1565654400 10.1371
1565740800 10.1368
1565827200 10.1394
1565913600 10.1449
1566000000 10.1467
1566086400 10.1461
1566172800 10.1399
1566259200 10.1422
1566345600 10.1281
1566432000 10.1311
1566518400 10.1091
1566604800 10.1270
1566691200 10.1119
1566777600 10.1286
1566864000 10.1258
1566950400 10.1287
1567036800 10.1328
1567123200 10.1208
1567209600 10.1053
1567296000 10.1251
1567382400 10.1221
1567468800 10.1168
1567555200 10.1238
1567641600 10.1267
1567728000 10.1206
1567814400 10.1287
1567900800 10.1264
1567987200 10.1265
1568073600 10.1066
1568160000 10.1161
1568246400 10.1146
1568332800 10.1083
1568419200 10.1175
1568505600 10.1194
1568592000 10.1179
1568678400 10.1131
1568764800 10.1136
1568851200 10.1149
1568937600 10.1139
1569024000 10.1150
1569110400 10.1162
1569196800 10.1245
1569283200 10.1130
1569369600 10.1208
1569456000 10.1330
1569542400 10.1143
1569628800 10.1230
1569715200 10.0990
1569801600 10.1236
1569888000 10.1258
1569974400 10.1278
1570060800 10.1297
1570147200 10.1311
1570233600 10.1238
1570320000 10.1267
1570406400 10.1289
1570492800 10.1164
1570579200 10.1035
1570665600 10.1247
1570752000 10.1332
1570838400 10.1461
1570924800 10.1430
1571011200 10.1465
1571097600 10.1469
1571184000 10.1290
1571270400 10.1267
1571356800 10.1310
1571443200 10.1295
1571529600 10.1322
1571616000 10.1342
1571702400 10.1349
1571788800 10.1336
1571875200 10.1269
1571961600 10.1384
1572048000 10.1397
1572134400 10.1471
1572220800 10.1463
1572307200 10.1442
1572393600 10.1468
1572480000 10.1469
1572566400 10.1427
1572652800 10.1699
1572739200 10.1694
1572825600 10.1729
1572912000 10.1443
1572998400 10.1542
1573084800 10.1562
1573171200 10.1558
1573257600 10.1480
1573344000 10.1596
1573430400 10.1565
1573516800 10.1621
1573603200 10.1748
1573689600 10.1819
1573776000 10.1803
1573862400 10.1790
1573948800 10.1804
1574035200 10.1928
1574121600 10.1845
1574208000 10.1687
1574294400 10.1897
1574380800 10.1897
1574467200 10.1896
1574553600 10.1894
1574640000 10.1846
1574726400 10.1854
1574812800 10.1904
1574899200 10.1858
1574985600 10.1749
1575072000 10.1764
1575158400 10.1785
1575244800 10.1774
1575331200 10.1766
1575417600 10.1805
1575504000 10.1781
1575590400 10.1864
1575676800 10.1836
1575763200 10.1840
1575849600 10.1850
1575936000 10.1851
1576022400 10.1902
1576108800 10.1904
1576195200 10.2008
1576281600 10.2042
1576368000 10.2045
1576454400 10.2066
1576540800 10.1874
1576627200 10.2155
1576713600 10.2102
1576800000 10.2106
1576886400 10.2087
1576972800 10.2150
1577059200 10.2134
1577145600 10.2184
1577232000 10.2214
1577318400 10.2250
1577404800 10.2280
1577491200 10.2268
1577577600 10.2280
1577664000 10.2278
1577750400 10.2256
1577836800 10.2254
1577923200 10.2207
1578009600 10.2142
1578096000 10.2153
1578182400 10.2180
1578268800 10.2177
1578355200 10.2246
1578441600 10.2209
1578528000 10.2206
1578614400 10.2183
1578700800 10.2249
1578787200 10.2251
1578873600 10.2291
1578960000 10.2192
1579046400 10.2246
1579132800 10.2207
1579219200 10.2225
1579305600 10.2295
1579392000 10.2214
1579478400 10.2170
1579564800 10.2139
1579651200 10.2152
1579737600 10.2141
1579824000 10.2118
1579910400 10.1862
1579996800 10.2017
1580083200 10.2057
1580169600 10.2095
1580256000 10.2042
1580342400 10.2078
1580428800 10.2062
1580515200 10.2079
1580601600 10.2084
1580688000 10.2191
1580774400 10.2134
1580860800 10.2128
1580947200 10.2166
1581033600 10.2085
1581120000 10.1981
1581206400 10.2044
1581292800 10.2123
1581379200 10.2104
1581465600 10.2181
1581552000 10.2076
1581638400 10.2144
1581724800 10.2148
1581811200 10.2201
1581897600 10.2191
1581984000 10.2098
1582070400 10.2081
1582156800 10.2206
1582243200 10.2254
1582329600 10.2280
1582416000 10.2205
1582502400 10.2081
1582588800 10.2241
1582675200 10.2092
1582761600 10.2113
1582848000 10.2215
1582934400 10.2252
1583020800 10.2312
1583107200 10.2281
1583193600 10.2258
1583280000 10.2178
1583366400 10.2334
1583452800 10.2211
1583539200 10.2331
1583625600 10.2407
1583712000 10.2308
1583798400 10.2342
1583884800 10.2390
1583971200 10.2365
1584057600 10.2315
1584144000 10.2206
1584230400 10.2459
1584316800 10.2295
1584403200 10.2276
1584489600 10.2365
1584576000 10.2374
1584662400 10.2436
1584748800 10.2391
1584835200 10.2366
1584921600 10.2301
1585008000 10.2201
1585094400 10.2260
1585180800 10.2194
1585267200 10.2250
1585353600 10.2124
1585440000 10.2175
1585526400 10.2118
1585612800 10.2103
1585699200 10.2057
1585785600 10.2089
1585872000 10.2046
1585958400 10.2132
1586044800 10.2169
1586131200 10.2244
1586217600 10.2042
1586304000 10.2073
1586390400 10.5805
1586476800 10.2127
1586563200 10.2116
1586649600 10.2116
1586736000 10.2165
1586822400 10.2130
1586908800 10.2120
1586995200 10.2213
1587081600 10.2200
1587168000 10.2274
1587254400 10.2306
1587340800 10.2300
1587427200 10.2191
1587513600 10.2357
1587600000 10.2456
1587686400 10.2519
1587772800 10.2584
1587859200 10.2598
1587945600 10.2624
1588032000 10.2650
1588118400 10.2639
1588204800 10.2700
1588291200 10.2631
1588377600 10.2660
1588464000 10.2657
1588550400 10.2655
1588636800 10.2667
1588723200 10.2631
1588809600 10.2939
1588896000 10.2839
1588982400 10.2908
1589068800 10.2827
1589155200 10.2965
1589241600 10.2991
1589328000 10.2933
1589414400 10.2928
1589500800 10.2897
1589587200 10.2884
1589673600 10.2880
1589760000 10.2791
1589846400 10.2850
1589932800 10.2788
1590019200 10.2735
1590105600 10.2775
1590192000 10.2845
1590278400 10.2858
1590364800 10.2846
1590451200 10.2857
1590537600 10.2899
1590624000 10.2940
1590710400 10.2908
1590796800 10.2923
1590883200 10.2930
1590969600 10.2951
1591056000 10.2929
1591142400 10.2940
1591228800 10.2916
1591315200 10.2966
1591401600 10.2953
1591488000 10.2945
1591574400 10.2918
1591660800 10.2841
1591747200 10.2958
1591833600 10.2956
1591920000 10.2785
1592006400 10.2757
1592092800 10.2789
1592179200 10.2681
1592265600 10.2740
1592352000 10.2774
1592438400 10.2766
1592524800 10.2793
1592611200 10.2874
1592697600 10.2810
1592784000 10.2856
1592870400 10.2885
1592956800 10.2724
1593043200 10.2719
1593129600 10.2789
1593216000 10.2814
1593302400 10.2899
1593388800 10.2893
1593475200 10.2857
1593561600 10.2830
1593648000 10.2744
1593734400 10.2778
1593820800 10.2846
1593907200 10.2887
1593993600 10.2907
1594080000 10.2930
1594166400 10.2974
1594252800 10.2915
1594339200 10.2857
1594425600 10.2830
1594512000 10.2861
1594598400 10.2901
1594684800 10.2835
1594771200 10.2816
1594857600 10.2926
1594944000 10.3032
1595030400 10.3091
1595116800 10.3032
1595203200 10.3115
1595289600 10.3735
1595376000 10.3721
1595462400 10.3605
1595548800 10.3547
1595635200 10.3496
1595721600 10.3549
1595808000 10.3541
1595894400 10.3463
1595980800 10.3517
1596067200 10.3489
1596153600 10.3439
1596240000 10.3423
1596326400 10.3500
1596412800 10.3559
1596499200 10.3505
1596585600 10.3735
1596672000 10.3712
1596758400 10.3756
1596844800 10.3738
1596931200 10.3706
1597017600 10.3688
1597104000 10.3709
1597190400 10.3841
1597276800 10.3873
1597363200 10.3885
1597449600 10.3859
1597536000 10.3822
1597622400 10.3877
1597708800 10.3907
1597795200 10.3816
1597881600 10.3807
1597968000 10.3763
1598054400 10.3772
1598140800 10.3762
1598227200 10.3823
1598313600 10.3826
1598400000 10.3755
1598486400 10.3752
1598572800 10.3921
1598659200 10.3830
1598745600 10.3871
1598832000 10.3827
1598918400 10.3904
1599004800 10.3852
1599091200 10.3850
1599177600 10.3947
1599264000 10.4032
1599350400 10.4068
1599436800 10.4025
1599523200 10.4150
1599609600 10.3960
1599696000 10.3954
1599782400 10.4025
1599868800 10.4070
1599955200 10.4068
1600041600 10.4054
1600128000 10.4121
1600214400 10.4036
1600300800 10.4140
1600387200 10.4264
1600473600 10.4257
1600560000 10.4300
1600646400 10.4338
1600732800 10.4277
1600819200 10.4269
1600905600 10.4291
1600992000 10.4376
1601078400 10.4314
1601164800 10.4323
1601251200 10.4346
1601337600 10.4324
1601424000 10.4387
1601510400 10.4368
1601596800 10.4292
1601683200 10.4346
1601769600 10.4369
1601856000 10.4329
1601942400 10.4353
1602028800 10.4441
1602115200 10.4332
1602201600 10.4398
1602288000 10.4632
1602374400 10.4677
1602460800 10.4676
1602547200 10.4681
1602633600 10.4768
1602720000 10.4677
1602806400 10.4720
1602892800 10.4784
1602979200 10.4702
1603065600 10.4796
1603152000 10.4731
1603238400 10.4818
1603324800 10.4758
1603411200 10.4792
1603497600 10.4846
1603584000 10.4871
1603670400 10.4889
1603756800 10.4796
1603843200 10.4853
1603929600 10.4740
1604016000 10.4789
1604102400 10.4831
1604188800 10.4815
1604275200 10.4860
1604361600 10.4762
1604448000 10.4754
1604534400 10.4843
1604620800 10.4937
1604707200 10.4904
1604793600 10.4956
1604880000 10.4945
1604966400 10.4939
1605052800 10.4954
1605139200 10.4877
1605225600 10.4856
1605312000 10.4886
1605398400 10.4977
1605484800 10.4888
1605571200 10.4908
1605657600 10.4858
1605744000 10.4862
1605830400 10.4850
1605916800 10.4802
1606003200 10.4811
1606089600 10.4802
1606176000 10.5021
1606262400 10.5069
1606348800 10.5205
1606435200 10.5161
1606521600 10.5185
1606608000 10.5203
1606694400 10.5199
1606780800 10.5102
1606867200 10.5153
1606953600 10.5249
1607040000 10.5192
1607126400 10.5234
1607212800 10.5310
1607299200 10.5314
1607385600 10.5360
1607472000 10.5246
1607558400 10.5295
1607644800 10.5229
1607731200 10.5303
1607817600 10.5231
1607904000 10.5301
1607990400 10.5335
1608076800 10.5291
1608163200 10.5411
1608249600 10.5352
1608336000 10.5391
1608422400 10.5486
1608508800 10.5438
1608595200 10.5489
1608681600 10.5389
1608768000 10.5462
1608854400 10.5463
1608940800 10.5456
1609027200 10.5450
1609113600 10.5435
1609200000 10.5450
1609286400 10.5398
1609372800 10.5388
1609459200 10.5396
1609545600 10.5337
1609632000 10.5364
1609718400 10.5361
1609804800 10.5446
1609891200 10.5437
1609977600 10.5437
1610064000 10.5390
1610150400 10.5454
1610236800 10.5446
1610323200 10.5397
1610409600 10.5469
1610496000 10.5464
1610582400 10.5526
1610668800 10.5517
1610755200 10.5430
1610841600 10.5472
1610928000 10.5540
1611014400 10.5574
1611100800 10.5518
1611187200 10.5571
1611273600 10.5604
1611360000 10.5683
1611446400 10.5706
1611532800 10.5713
1611619200 10.5669
1611705600 10.5617
1611792000 10.5653
1611878400 10.5603
1611964800 10.5603
1612051200 10.5611
1612137600 10.5537
1612224000 10.5517
1612310400 10.5624
1612396800 10.5693
1612483200 10.5568
1612569600 10.5754
1612656000 10.5795
1612742400 10.5850
1612828800 10.5793
1612915200 10.5667
1613001600 10.5740
1613088000 10.5760
1613174400 10.5740
1613260800 10.5747
1613347200 10.5804
1613433600 10.5813
1613520000 10.5766
1613606400 10.5873
1613692800 10.5844
1613779200 10.5764
1613865600 10.5904
1613952000 10.5896
1614038400 10.5876
1614124800 10.5867
1614211200 10.5882
1614297600 10.5898
1614384000 10.5957
1614470400 10.5985
1614556800 10.5908
1614643200 10.5889
1614729600 10.5878
1614816000 10.5946
1614902400 10.5935
1614988800 10.5944
1615075200 10.5961
1615161600 10.5971
1615248000 10.5863
1615334400 10.6001
1615420800 10.6095
1615507200 10.6074
1615593600 10.6079
1615680000 10.6034
1615766400 10.5996
1615852800 10.6178
1615939200 10.6176
1616025600 10.6247
1616112000 10.6227
1616198400 10.6201
1616284800 10.6213
1616371200 10.6141
1616457600 10.6172
1616544000 10.6198
1616630400 10.6195
1616716800 10.6247
1616803200 10.6263
1616889600 10.6244
1616976000 10.6218
1617062400 10.6193
1617148800 10.6213
1617235200 10.6342
1617321600 10.6378
1617408000 10.6399
1617494400 10.6429
1617580800 10.6445
1617667200 10.6467
1617753600 10.6429
1617840000 10.6577
1617926400 10.6660
1618012800 10.6697
1618099200 10.6729
1618185600 10.6598
1618272000 10.6719
1618358400 10.6708
1618444800 10.6684
1618531200 10.6686
1618617600 10.6750
1618704000 10.6678
1618790400 10.6619
1618876800 10.6639
1618963200 10.6612
1619049600 10.6699
1619136000 10.6786
1619222400 10.6790
1619308800 10.6784
1619395200 10.6748
1619481600 10.6816
1619568000 10.6759
1619654400 10.6901
1619740800 10.6898
1619827200 10.6914
1619913600 10.6869
1620000000 10.6797
1620086400 10.6879
1620172800 10.6936
1620259200 10.6909
1620345600 10.6948
1620432000 10.6884
1620518400 10.6852
1620604800 10.6844
1620691200 10.6876
1620777600 10.6746
1620864000 10.6695
1620950400 10.6751
1621036800 10.6844
1621123200 10.6888
1621209600 10.6857
1621296000 10.6824
1621382400 10.6808
1621468800 10.6716
1621555200 10.6717
1621641600 10.6709
1621728000 10.6685
1621814400 10.6696
1621900800 10.6713
1621987200 10.6671
1622073600 10.6824
1622160000 10.6850
1622246400 10.6675
1622332800 10.6764
1622419200 10.6675
1622505600 10.6735
1622592000 10.6843
1622678400 10.6857
1622764800 10.6764
1622851200 10.6897
1622937600 10.6950
1623024000 10.6945
1623110400 10.6835
1623196800 10.6829
1623283200 10.6759
1623369600 10.6883
1623456000 10.6852
1623542400 10.6859
1623628800 10.6847
1623715200 10.6745
1623801600 10.6760
1623888000 10.6773
1623974400 10.6803
1624060800 10.6827
1624147200 10.6874
1624233600 10.6862
1624320000 10.6922
1624406400 10.6844
1624492800 10.6874
1624579200 10.6850
1624665600 10.6856
1624752000 10.6897
1624838400 10.6914
1624924800 10.6901
1625011200 10.6942
1625097600 10.6790
1625184000 10.6857
1625270400 10.6832
1625356800 10.6816
1625443200 10.6822
1625529600 10.6704
1625616000 10.6697
1625702400 10.6764
1625788800 10.6741
1625875200 10.6812
1625961600 10.6856
1626048000 10.6933
1626134400 10.6944
1626220800 10.6828
1626307200 10.6891
1626393600 10.6903
1626480000 10.6888
1626566400 10.6797
1626652800 10.6942
1626739200 10.6842
1626825600 10.6812
1626912000 10.6842
1626998400 10.6816
1627084800 10.6818
1627171200 10.6856
1627257600 10.6831
1627344000 10.6876
1627430400 10.6758
1627516800 10.6822
1627603200 10.6772
1627689600 10.6809
1627776000 10.6784
1627862400 10.6834
1627948800 10.6796
1628035200 10.6716
1628121600 10.6903
1628208000 10.6755
1628294400 10.6676
1628380800 10.6729
1628467200 10.6766
1628553600 10.6712
1628640000 10.6682
1628726400 10.6766
1628812800 10.6734
1628899200 10.6722
1628985600 10.6722
1629072000 10.6655
1629158400 10.6671
1629244800 10.6743
1629331200 10.6671
1629417600 10.6641
1629504000 10.6642
1629590400 10.6639
1629676800 10.6638
1629763200 10.6588
1629849600 10.6626
1629936000 10.6697
1630022400 10.6664
1630108800 10.6768
1630195200 10.6800
1630281600 10.6839
1630368000 10.6843
1630454400 10.6796
1630540800 10.6836
1630627200 10.6808
1630713600 10.6878
1630800000 10.6831
1630886400 10.6936
1630972800 10.6950
1631059200 10.6899
1631145600 10.6854
1631232000 10.6800
1631318400 10.6842
1631404800 10.6959
1631491200 10.6950
1631577600 10.6873
1631664000 10.6923
1631750400 10.6857
1631836800 10.6842
1631923200 10.6892
1632009600 10.6853
1632096000 10.6849
1632182400 10.6837
1632268800 10.6926
1632355200 10.6952
1632441600 10.6834
1632528000 10.6840
1632614400 10.6847
1632700800 10.6811
1632787200 10.6867
1632873600 10.6847
1632960000 10.6887
1633046400 10.6916
1633132800 10.6912
1633219200 10.6887
1633305600 10.6875
1633392000 10.6853
1633478400 10.6822
1633564800 10.6890
1633651200 10.6877
1633737600 10.6887
1633824000 10.6802
1633910400 10.6912
1633996800 10.6944
1634083200 10.6916
1634169600 10.7077
1634256000 10.7145
1634342400 10.7196
1634428800 10.7326
1634515200 10.7315
1634601600 10.7500
1634688000 10.7596
1634774400 10.7551
1634860800 10.7438
1634947200 10.7523
1635033600 10.7460
1635120000 10.7462
1635206400 10.7495
1635292800 10.7474
1635379200 10.7835
1635465600 10.7929
1635552000 10.7635
1635638400 10.7994
1635724800 10.7994
1635811200 10.7983
1635897600 10.8170
1635984000 10.8152
1636070400 10.8125
1636156800 10.8201
1636243200 10.8266
1636329600 10.8258
1636416000 10.8238
1636502400 10.8178
1636588800 10.8181
1636675200 10.8172
1636761600 10.8161
1636848000 10.8159
1636934400 10.8182
1637020800 10.8168
1637107200 10.8180
1637193600 10.8091
1637280000 10.8021
1637366400 10.8016
1637452800 10.8015
1637539200 10.7958
1637625600 10.7961
1637712000 10.7901
1637798400 10.7883
1637884800 10.7860
1637971200 10.7906
1638057600 10.7856
1638144000 10.7930
1638230400 10.7886
1638316800 10.7875
1638403200 10.7867
1638489600 10.7844
1638576000 10.7804
1638662400 10.7831
1638748800 10.7800
1638835200 10.7805
1638921600 10.7796
1639008000 10.7789
1639094400 10.7842
1639180800 10.7736
1639267200 10.7777
1639353600 10.7713
1639440000 10.7708
1639526400 10.7735
1639612800 10.7765
1639699200 10.7750
1639785600 10.7694
1639872000 10.7672
1639958400 10.7641
1640044800 10.7644
1640131200 10.7579
1640217600 10.7624
1640304000 10.7579
1640390400 10.7560
1640476800 10.7538
1640563200 10.7506
1640649600 10.7537
1640736000 10.7546
1640822400 10.7517
1640908800 10.7544
1640995200 10.7564
1641081600 10.7554
1641168000 10.7577
1641254400 10.7527
1641340800 10.7505
1641427200 10.7603
1641513600 10.7480
1641600000 10.7530
1641686400 10.7590
1641772800 10.7445
1641859200 10.7474
1641945600 10.7452
1642032000 10.7361
1642118400 10.7490
1642204800 10.7420
1642291200 10.7401
1642377600 10.7421
1642464000 10.7388
1642550400 10.7386
1642636800 10.7481
1642723200 10.7409
1642809600 10.7446
1642896000 10.7421
1642982400 10.7443
1643068800 10.7320
1643155200 10.7371
1643241600 10.7498
1643328000 10.7522
1643414400 10.7501
1643500800 10.7512
1643587200 10.7553
1643673600 10.7491
1643760000 10.7558
1643846400 10.7610
1643932800 10.7590
1644019200 10.7572
1644105600 10.7532
1644192000 10.7521
1644278400 10.7483
1644364800 10.7463
1644451200 10.7508
1644537600 10.7420
1644624000 10.7315
1644710400 10.7331
1644796800 10.7256
1644883200 10.7258
1644969600 10.7296
1645056000 10.7314
1645142400 10.7180
1645228800 10.7206
1645315200 10.7235
1645401600 10.7173
1645488000 10.7191
1645574400 10.7198
1645660800 10.7253
1645747200 10.7229
1645833600 10.7225
1645920000 10.7191
1646006400 10.7215
1646092800 10.7248
1646179200 10.7088
1646265600 10.7271
1646352000 10.7242
1646438400 10.7246
1646524800 10.7159
1646611200 10.7192
1646697600 10.7096
1646784000 10.6992
1646870400 10.6934
1646956800 10.6636
1647043200 10.6881
1647129600 10.6869
1647216000 10.6816
1647302400 10.6822
1647388800 10.6729
1647475200 10.6757
1647561600 10.6730
1647648000 10.6790
1647734400 10.6772
1647820800 10.6715
1647907200 10.6703
1647993600 10.6721
1648080000 10.6681
1648166400 10.6758
1648252800 10.6819
1648339200 10.6709
1648425600 10.6758
1648512000 10.6670
1648598400 10.6760
1648684800 10.6895
1648771200 10.6811
1648857600 10.6826
1648944000 10.6878
1649030400 10.6887
1649116800 10.6955
1649203200 10.6940
1649289600 10.6969
1649376000 10.6975
1649462400 10.6975
1649548800 10.6976
1649635200 10.6807
1649721600 10.6923
1649808000 10.6991
1649894400 10.6993
1649980800 10.7068
1650067200 10.7037
1650153600 10.7024
1650240000 10.7004
1650326400 10.7046
1650412800 10.7043
1650499200 10.7157
1650585600 10.7227
1650672000 10.7199
1650758400 10.7198
1650844800 10.7205
1650931200 10.7161
1651017600 10.7177
1651104000 10.7207
1651190400 10.7123
1651276800 10.7203
1651363200 10.7189
1651449600 10.7224
1651536000 10.7191
1651622400 10.7217
1651708800 10.7243
1651795200 10.7206
1651881600 10.7185
1651968000 10.7143
1652054400 10.7116
1652140800 10.7157
1652227200 10.7055
1652313600 10.7129
1652400000 10.7200
1652486400 10.7188
1652572800 10.7229
1652659200 10.7144
1652745600 10.7161
1652832000 10.7216
1652918400 10.7227
1653004800 10.7225
1653091200 10.7203
1653177600 10.7197
1653264000 10.7203
1653350400 10.7146
1653436800 10.7271
1653523200 10.7180
1653609600 10.7203
1653696000 10.7174
1653782400 10.7165
1653868800 10.7181
1653955200 10.7209
1654041600 10.7218
1654128000 10.7270
1654214400 10.7289
1654300800 10.7280
1654387200 10.7277
1654473600 10.7244
1654560000 10.7388
1654646400 10.7355
1654732800 10.7323
1654819200 10.7345
1654905600 10.7286
1654992000 10.7306
1655078400 10.7301
1655164800 10.7387
1655251200 10.7310
1655337600 10.7358
1655424000 10.7392
1655510400 10.7408
1655596800 10.7405
1655683200 10.7427
1655769600 10.7360
1655856000 10.7306
1655942400 10.7364
1656028800 10.7324
1656115200 10.7334
1656201600 10.7261
1656288000 10.7252
1656374400 10.7176
1656460800 10.7202
1656547200 10.7274
1656633600 10.7251
1656720000 10.7358
1656806400 10.7350
1656892800 10.7291
1656979200 10.7282
1657065600 10.7259
1657152000 10.7300
1657238400 10.7252
1657324800 10.7160
1657411200 10.7269
1657497600 10.7276
1657584000 10.7325
1657670400 10.7217
1657756800 10.7244
1657843200 10.7264
1657929600 10.7275
1658016000 10.7320
1658102400 10.7292
1658188800 10.7266
1658275200 10.7449
1658361600 10.7316
1658448000 10.7205
1658534400 10.7222
1658620800 10.7275
1658707200 10.7236
1658793600 10.7308
1658880000 10.7206
1658966400 10.7205
1659052800 10.7188
1659139200 10.7193
1659225600 10.7247
1659312000 10.7263
1659398400 10.7288
1659484800 10.7212
1659571200 10.7213
1659657600 10.7234
1659744000 10.7201
1659830400 10.7230
1659916800 10.7205
1660003200 10.7236
1660089600 10.7224
1660176000 10.7205
1660262400 10.7252
1660348800 10.7227
1660435200 10.7236
1660521600 10.7227
1660608000 10.7273
1660694400 10.7202
1660780800 10.7237
1660867200 10.7260
1660953600 10.7300
1661040000 10.7364
1661126400 10.7334
1661212800 10.7364
1661299200 10.7314
1661385600 10.7296
1661472000 10.7511
1661558400 10.7474
1661644800 10.7463
1661731200 10.7295
1661817600 10.7202
1661904000 10.7184
1661990400 10.7136
1662076800 10.7155
1662163200 10.7150
1662249600 10.7181
1662336000 10.7193
1662422400 10.7203
1662508800 10.7213
1662595200 10.7180
1662681600 10.7153
1662768000 10.7234
1662854400 10.7197
1662940800 10.7258
1663027200 10.7227
1663113600 10.7194
1663200000 10.7224
1663286400 10.7261
1663372800 10.7142
1663459200 10.7132
1663545600 10.7114
1663632000 10.7167
1663718400 10.7209
1663804800 10.7146
1663891200 10.7146
1663977600 10.7195
1664064000 10.7166
1664150400 10.7167
1664236800 10.7173
1664323200 10.7181
1664409600 10.7187
1664496000 10.7116
1664582400 10.7107
1664668800 10.7192
1664755200 10.7160
1664841600 10.7122
1664928000 10.7133
1665014400 10.7186
1665100800 10.7104
1665187200 10.7067
1665273600 10.7010
1665360000 10.7077
1665446400 10.7100
1665532800 10.7124
1665619200 10.7132
1665705600 10.7104
1665792000 10.7129
1665878400 10.7095
1665964800 10.7102
1666051200 10.7119
1666137600 10.7134
1666224000 10.7191
1666310400 10.7067
1666396800 10.7118
1666483200 10.7084
1666569600 10.7089
1666656000 10.7095
1666742400 10.7081
1666828800 10.7140
1666864800 10.7125
1666872000 10.7112
1666879200 10.7099
1666886400 10.7092
1666893600 10.7074
1666900800 10.7068
1666908000 10.7075
1666915200 10.7073
1666922400 10.7079
1666929600 10.7081
1666936800 10.7063
1666944000 10.7066
1666951200 10.7118
1666958400 10.7114
1666965600 10.7103
1666972800 10.7127
1666980000 10.7118
1666987200 10.7168
1666994400 10.7153
1667001600 10.7158
1667008800 10.7167
1667016000 10.7139
1667023200 10.7160
1667030400 10.7148
1667037600 10.7136
1667044800 10.7135
1667052000 10.7138
1667059200 10.7145
1667066400 10.7134
1667073600 10.7145
1667080800 10.7192
1667088000 10.7184
1667095200 10.7193
1667102400 10.7176
1667109600 10.7169
1667116800 10.7166
1667124000 10.7173
1667131200 10.7166
1667138400 10.7168
1667145600 10.7166
1667152800 10.7174
1667160000 10.7159
1667167200 10.7163
1667174400 10.7178
1667181600 10.7154
1667188800 10.7168
1667196000 10.7165
1667203200 10.7180
1667210400 10.7171
1667217600 10.7187
1667224800 10.7121
1667232000 10.7140
1667239200 10.7133
1667246400 10.7154
1667253600 10.7162
1667260800 10.7127
1667268000 10.7145
1667275200 10.7132
1667282400 10.7142
1667289600 10.7152
1667296800 10.7148
1667304000 10.7143
1667311200 10.7150
1667318400 10.7128
1667325600 10.7145
1667332800 10.7146
1667340000 10.7167
1667347200 10.7102
1667354400 10.7099
1667361600 10.7087
1667368800 10.7083
1667376000 10.7083
1667383200 10.7063
1667390400 10.7057
1667397600 10.7127
1667404800 10.7018
1667412000 10.7048
1667419200 10.7068
1667426400 10.7066
1667433600 10.7068
1667440800 10.7052
1667448000 10.7058
1667455200 10.7048
1667462400 10.7029
1667469600 10.7064
1667476800 10.7086
1667484000 10.7076
1667491200 10.7049
1667498400 10.7056
1667505600 10.7003
1667512800 10.7021
1667520000 10.7061
1667527200 10.7036
1667534400 10.7041
1667541600 10.7074
1667548800 10.7031
1667556000 10.7040
1667563200 10.7058
1667570400 10.7073
1667577600 10.7069
1667584800 10.7075
1667592000 10.7086
1667599200 10.7073
1667606400 10.7086
1667613600 10.7097
1667620800 10.7094
1667628000 10.7117
1667635200 10.7117
1667642400 10.7101
1667649600 10.7118
1667656800 10.7119
1667664000 10.7138
1667671200 10.7108
1667678400 10.7118
1667685600 10.7135
1667692800 10.7110
1667700000 10.7131
1667707200 10.7143
1667714400 10.7139
1667721600 10.7138
1667728800 10.7122
1667736000 10.7126
1667743200 10.7124
1667750400 10.7136
1667757600 10.7153
1667764800 10.7164
1667772000 10.7134
1667779200 10.7157
1667786400 10.7157
1667793600 10.7179
1667800800 10.7171
1667808000 10.7170
1667815200 10.7177
1667822400 10.7160
1667829600 10.7166
1667836800 10.7153
1667844000 10.7115
1667851200 10.7126
1667858400 10.7129
1667865600 10.7162
1667872800 10.7165
1667880000 10.7170
1667887200 10.7142
1667894400 10.7141
1667901600 10.7170
1667908800 10.7155
1667916000 10.7178
1667923200 10.7191
1667930400 10.7159
1667937600 10.7156
1667944800 10.7170
1667952000 10.7167
1667959200 10.7163
1667966400 10.7181
1667973600 10.7189
1667980800 10.7194
1667988000 10.7143
1667995200 10.7174
1668002400 10.7193
1668009600 10.7171
1668016800 10.7166
1668024000 10.7180
1668031200 10.7170
1668038400 10.7166
1668045600 10.7182
1668052800 10.7174
1668060000 10.7177
1668067200 10.7188
1668074400 10.7182
1668081600 10.7213
1668088800 10.7212
1668096000 10.7204
1668103200 10.7202
1668110400 10.7224
1668117600 10.7200
1668124800 10.7215
1668132000 10.7241
1668139200 10.7253
1668146400 10.7259
1668153600 10.7251
1668160800 10.7231
1668168000 10.7225
1668175200 10.7244
1668182400 10.7233
1668189600 10.7202
1668196800 10.7161
1668204000 10.7210
1668211200 10.7210
1668218400 10.7218
1668225600 10.7216
1668232800 10.7224
1668240000 10.7217
1668247200 10.7209
1668254400 10.7235
1668261600 10.7218
1668268800 10.7223
1668276000 10.7203
1668283200 10.7195
1668290400 10.7201
1668297600 10.7204
1668304800 10.7204
1668312000 10.7203
1668319200 10.7204
1668326400 10.7162
1668333600 10.7173
1668340800 10.7185
1668348000 10.7184
1668355200 10.7189
1668362400 10.7163
1668369600 10.7198
1668376800 10.7203
1668384000 10.7204
1668391200 10.7216
1668398400 10.7212
1668405600 10.7203
1668412800 10.7196
1668420000 10.7180
1668427200 10.7163
1668434400 10.7179
1668441600 10.7202
1668448800 10.7203
1668456000 10.7192
1668463200 10.7194
1668470400 10.7193
1668477600 10.7185
1668484800 10.7193
1668492000 10.7164
1668499200 10.7163
1668506400 10.7146
1668513600 10.7148
1668520800 10.7137
1668528000 10.7185
1668535200 10.7190
1668542400 10.7158
1668549600 10.7174
1668556800 10.7173
1668564000 10.7182
1668571200 10.7133
1668578400 10.7183
1668585600 10.7185
1668592800 10.7188
1668600000 10.7183
1668607200 10.7185
1668614400 10.7156
1668621600 10.7133
1668628800 10.7155
1668636000 10.7150
1668643200 10.7167
1668650400 10.7193
1668657600 10.7184
1668664800 10.7176
1668672000 10.7175
1668679200 10.7171
1668686400 10.7189
1668693600 10.7177
1668700800 10.7175
1668708000 10.7190
1668715200 10.7187
1668722400 10.7191
1668729600 10.7201
1668736800 10.7197
1668744000 10.7192
1668751200 10.7199
1668758400 10.7195
1668765600 10.7200
1668772800 10.7184
1668780000 10.7168
1668787200 10.7177
1668794400 10.7170
1668801600 10.7125
1668808800 10.7147
1668816000 10.7177
1668823200 10.7173
1668830400 10.7167
1668837600 10.7157
1668844800 10.7169
1668852000 10.7155
1668859200 10.7152
1668866400 10.7159
1668873600 10.7122
1668880800 10.7162
1668888000 10.7168
1668895200 10.7156
1668902400 10.7171
1668909600 10.7152
1668916800 10.7149
1668924000 10.7155
1668931200 10.7162
1668938400 10.7161
1668945600 10.7176
1668952800 10.7179
1668960000 10.7164
1668967200 10.7155
1668974400 10.7142
1668981600 10.7147
1668988800 10.7154
1668996000 10.7129
1669003200 10.7125
1669010400 10.7121
1669017600 10.7122
1669024800 10.7120
1669032000 10.7104
1669039200 10.7130
1669046400 10.7125
1669053600 10.7109
1669060800 10.7180
1669068000 10.7078
1669075200 10.7086
1669082400 10.7065
1669089600 10.7063
1669096800 10.7070
1669104000 10.7070
1669111200 10.7074
1669118400 10.7076
1669125600 10.7056
1669132800 10.7022
1669140000 10.7033
1669147200 10.7039
1669154400 10.7013
1669161600 10.7030
1669168800 10.7053
1669176000 10.7053
1669183200 10.7019
1669190400 10.7004
1669197600 10.6986
1669204800 10.7022
1669212000 10.7023
1669219200 10.6944
1669226400 10.6975
1669233600 10.6960
1669240800 10.6976
1669248000 10.7042
1669255200 10.6973
1669262400 10.6988
1669269600 10.6974
1669276800 10.6955
1669284000 10.6979
1669291200 10.6964
1669298400 10.7025
1669305600 10.7045
1669312800 10.7045
1669320000 10.7051
1669327200 10.7057
1669334400 10.7070
1669341600 10.7103
1669348800 10.7088
1669356000 10.7089
1669363200 10.7102
1669370400 10.7099
1669377600 10.7079
1669384800 10.7076
1669392000 10.7058
1669399200 10.7050
1669406400 10.7069
1669413600 10.7066
1669420800 10.7087
1669428000 10.7073
1669435200 10.7075
1669442400 10.7084
1669449600 10.7077
1669456800 10.7077
1669464000 10.7069
1669471200 10.7078
1669478400 10.7071
1669485600 10.7061
1669492800 10.7068
1669500000 10.7058
1669507200 10.7075
1669514400 10.7071
1669521600 10.7086
1669528800 10.7079
1669536000 10.7082
1669543200 10.7069
1669550400 10.7071
1669557600 10.7101
1669564800 10.7104
1669572000 10.7071
1669579200 10.7071
1669586400 10.7023
1669593600 10.7018
1669600800 10.7011
1669608000 10.7008
1669615200 10.6999
1669622400 10.6995
1669629600 10.7057
1669636800 10.7048
1669644000 10.7046
1669651200 10.7052
1669658400 10.7041
1669665600 10.7047
1669672800 10.7036
1669680000 10.7029
1669687200 10.7034
1669694400 10.7045
1669701600 10.7054
1669708800 10.7034
1669716000 10.7003
1669723200 10.6999
1669730400 10.6978
1669737600 10.6937
1669744800 10.7136
1669752000 10.6919
1669759200 10.7074
1669766400 10.6949
1669773600 10.6920
1669780800 10.6922
1669788000 10.6938
1669795200 10.6918
1669802400 10.6912
1669809600 10.6964
1669816800 10.6973
1669824000 10.7015
1669831200 10.7014
1669838400 10.6978
1669845600 10.7059
1669852800 10.6868
1669860000 10.6893
1669867200 10.6978
1669874400 10.6990
1669881600 10.7001
1669888800 10.7010
1669896000 10.7012
1669903200 10.7003
1669910400 10.7012
1669917600 10.7019
1669924800 10.6983
1669932000 10.6979
1669939200 10.6957
1669946400 10.6951
1669953600 10.6976
1669960800 10.6963
1669968000 10.6968
1669975200 10.6959
1669982400 10.6984
1669989600 10.6937
1669996800 10.6962
1670004000 10.6966
1670011200 10.6992
1670018400 10.6985
1670025600 10.6971
1670032800 10.6986
1670040000 10.6989
1670047200 10.6990
1670054400 10.6994
1670061600 10.6978
1670068800 10.6982
1670076000 10.6969
1670083200 10.6977
1670090400 10.6983
1670097600 10.6994
1670104800 10.6969
1670112000 10.6961
1670119200 10.6996
1670126400 10.7003
1670133600 10.6993
1670140800 10.6986
1670148000 10.6973
1670155200 10.6974
1670162400 10.6962
1670169600 10.6969
1670176800 10.6962
1670184000 10.6965
1670191200 10.6969
1670198400 10.6953
1670205600 10.6962
1670212800 10.6969
1670220000 10.6970
1670227200 10.6943
1670234400 10.6968
1670241600 10.6952
1670248800 10.6935
1670256000 10.6946
1670263200 10.6974
1670270400 10.6983
1670277600 10.6968
1670284800 10.6937
1670292000 10.6922
1670299200 10.6946
1670306400 10.6927
1670313600 10.6983
1670320800 10.6933
1670328000 10.6919
1670335200 10.6904
1670342400 10.6908
1670349600 10.6909
1670356800 10.6887
1670364000 10.6886
1670371200 10.6906
1670378400 10.6880
1670385600 10.6867
1670392800 10.6875
1670400000 10.6876
1670407200 10.6863
1670414400 10.6873
1670421600 10.6874
1670428800 10.6871
1670436000 10.6898
1670443200 10.6920
1670450400 10.6922
1670457600 10.6941
1670464800 10.6930
1670472000 10.6940
1670479200 10.6922
1670486400 10.6946
1670493600 10.6931
1670500800 10.6951
1670508000 10.6965
1670515200 10.6950
1670522400 10.7033
1670529600 10.7017
1670536800 10.7039
1670544000 10.7036
1670551200 10.7036
1670558400 10.7025
1670565600 10.7000
1670572800 10.7017
1670580000 10.7005
1670587200 10.6991
1670594400 10.7013
1670601600 10.7032
1670608800 10.7047
1670616000 10.7062
1670623200 10.7081
1670630400 10.7074
1670637600 10.7069
1670644800 10.7074
1670652000 10.7077
1670659200 10.7073
1670666400 10.7068
1670673600 10.7084
1670680800 10.7050
1670688000 10.7033
1670695200 10.7040
1670702400 10.7093
1670709600 10.7089
1670716800 10.7098
1670724000 10.7109
1670731200 10.7104
1670738400 10.7101
1670745600 10.7090
1670752800 10.7076
1670760000 10.7072
1670767200 10.7069
1670774400 10.7071
1670781600 10.7063
1670788800 10.7070
1670796000 10.7082
1670803200 10.7082
1670810400 10.7104
1670817600 10.7100
1670824800 10.7087
1670832000 10.7064
1670839200 10.7063
1670846400 10.7063
1670853600 10.7051
1670860800 10.7042
1670868000 10.7083
1670875200 10.7094
1670882400 10.7102
1670889600 10.7132
1670896800 10.7079
1670904000 10.7119
1670911200 10.7071
1670918400 10.7071
1670925600 10.7017
1670932800 10.7008
1670940000 10.7006
1670947200 10.7017
1670954400 10.7028
1670961600 10.6999
1670968800 10.7011
1670976000 10.7003
1670983200 10.6985
1670990400 10.6986
1670997600 10.6974
1671004800 10.6996
1671012000 10.6996
1671019200 10.7019
1671026400 10.7022
1671033600 10.7009
1671040800 10.7013
1671048000 10.7045
1671055200 10.7046
1671062400 10.7059
1671069600 10.7061
1671076800 10.7061
1671084000 10.7038
1671091200 10.7073
1671098400 10.7067
1671105600 10.7100
1671112800 10.7051
1671120000 10.7067
1671127200 10.7058
1671134400 10.7039
1671141600 10.7051
1671148800 10.7027
1671156000 10.7044
1671163200 10.7030
1671170400 10.7042
1671177600 10.7061
1671184800 10.7073
1671192000 10.7074
1671199200 10.7072
1671206400 10.7091
1671213600 10.7083
1671220800 10.7082
1671228000 10.7062
1671235200 10.7075
1671242400 10.7065
1671249600 10.7057
1671256800 10.7053
1671264000 10.7077
1671271200 10.7055
1671278400 10.7047
1671285600 10.7032
1671292800 10.7061
1671300000 10.7068
1671307200 10.7087
1671314400 10.7103
1671321600 10.7099
1671328800 10.7070
1671336000 10.7088
1671343200 10.7076
1671350400 10.7059
1671357600 10.7067
1671364800 10.7067
1671372000 10.7056
1671379200 10.7065
1671386400 10.7058
1671393600 10.7045
1671400800 10.7061
1671408000 10.7050
1671415200 10.7056
1671422400 10.7062
1671429600 10.7091
1671436800 10.7101
1671444000 10.7094
1671451200 10.7077
1671458400 10.7050
1671465600 10.7062
1671472800 10.7072
1671480000 10.7089
1671487200 10.7101
1671494400 10.7113
1671501600 10.7087
1671508800 10.7121
1671516000 10.7130
1671523200 10.7105
1671530400 10.7119
1671537600 10.7089
1671544800 10.7104
1671552000 10.7103
1671559200 10.7081
1671566400 10.7084
1671573600 10.7093
1671580800 10.7105
1671588000 10.7119
1671595200 10.7080
1671602400 10.7069
1671609600 10.7116
1671616800 10.7133
1671624000 10.7095
1671631200 10.7079
1671638400 10.7069
1671645600 10.7058
1671652800 10.7079
1671660000 10.7091
1671667200 10.7086
1671674400 10.7082
1671681600 10.7109
1671688800 10.7073
1671696000 10.7093
1671703200 10.7027
1671710400 10.7064
1671717600 10.7061
1671724800 10.7065
1671732000 10.7053
1671739200 10.7042
1671746400 10.7040
1671753600 10.7045
1671760800 10.7060
1671768000 10.7040
1671775200 10.7056
1671782400 10.7047
1671789600 10.7028
1671796800 10.7032
1671804000 10.7015
1671811200 10.7010
1671818400 10.7022
1671825600 10.7007
1671832800 10.6992
1671840000 10.6997
1671847200 10.7035
1671854400 10.7022
1671861600 10.7034
1671868800 10.7021
1671876000 10.7020
1671883200 10.7028
1671890400 10.7010
1671897600 10.7029
1671904800 10.7014
1671912000 10.7007
1671919200 10.7010
1671926400 10.7011
1671933600 10.7007
1671940800 10.7024
1671948000 10.7031
1671955200 10.7026
1671962400 10.7036
1671969600 10.7039
1671976800 10.7039
1671984000 10.7031
1671991200 10.7028
1671998400 10.7041
1672005600 10.7040
1672012800 10.7032
1672020000 10.7017
1672027200 10.7026
1672034400 10.7042
1672041600 10.7051
1672048800 10.7037
1672056000 10.7033
1672063200 10.7035
1672070400 10.7036
1672077600 10.7030
1672084800 10.7026
1672092000 10.7037
1672099200 10.7040
1672106400 10.7039
1672113600 10.7040
1672120800 10.7046
1672128000 10.7070
1672135200 10.7042
1672142400 10.7044
1672149600 10.7029
1672156800 10.7043
1672164000 10.7028
1672171200 10.7024
1672178400 10.7023
1672185600 10.7020
1672192800 10.7011
1672200000 10.7033
1672207200 10.7027
1672214400 10.7031
1672221600 10.7026
1672228800 10.6993
1672236000 10.6980
1672243200 10.6981
1672250400 10.6970
1672257600 10.7021
1672264800 10.7014
1672272000 10.7023
1672279200 10.7020
1672286400 10.7010
1672293600 10.7023
1672300800 10.7029
1672308000 10.7024
1672315200 10.7017
1672322400 10.7049
1672329600 10.7045
1672336800 10.7037
1672344000 10.7039
1672351200 10.7042
1672358400 10.7043
1672365600 10.7030
1672372800 10.7011
1672380000 10.7039
1672387200 10.7041
1672394400 10.7054
1672401600 10.7061
1672408800 10.7043
1672416000 10.7034
1672423200 10.7046
1672430400 10.7057
1672437600 10.7059
1672444800 10.7041
1672452000 10.7034
1672459200 10.7032
1672466400 10.7025
1672473600 10.7022
1672480800 10.7032
1672488000 10.7023
1672495200 10.7037
1672502400 10.7013
1672509600 10.7022
1672516800 10.7039
1672524000 10.7031
1672531200 10.7027
1672538400 10.7014
1672545600 10.7008
1672552800 10.7020
1672560000 10.7018
1672567200 10.7010
1672574400 10.7019
1672581600 10.7006
1672588800 10.7010
1672596000 10.7012
1672603200 10.7057
1672610400 10.7032
1672617600 10.7040
1672624800 10.7040
1672632000 10.7023
1672639200 10.7020
1672646400 10.7019
1672653600 10.7011
1672660800 10.7033
1672668000 10.7044
1672675200 10.7046
1672682400 10.7050
1672689600 10.7057
1672696800 10.7058
1672704000 10.7051
1672711200 10.7063
1672718400 10.7071
1672725600 10.7055
1672732800 10.7020
1672740000 10.7056
1672747200 10.7042
1672754400 10.7039
1672761600 10.7050
1672768800 10.7027
1672776000 10.7029
1672783200 10.7021
1672790400 10.7039
1672797600 10.7030
1672804800 10.7026
1672812000 10.7028
1672819200 10.7012
1672826400 10.7012
1672833600 10.6992
1672840800 10.6995
1672848000 10.6994
1672855200 10.6997
1672862400 10.7019
1672869600 10.7000
1672876800 10.6924
1672884000 10.7022
1672891200 10.7028
1672898400 10.7014
1672905600 10.7012
1672912800 10.6990
1672920000 10.7002
1672927200 10.6995
1672934400 10.7000
1672941600 10.6976
1672948800 10.6973
1672956000 10.6974
1672963200 10.6975
1672970400 10.6976
1672977600 10.6987
1672984800 10.7000
1672992000 10.6989
1672999200 10.6989
1673006400 10.6993
1673013600 10.7000
1673020800 10.6987
1673028000 10.6977
1673035200 10.6993
1673042400 10.6987
1673049600 10.6993
1673056800 10.6996
1673064000 10.7003
1673071200 10.7009
1673078400 10.7014
1673085600 10.7014
1673092800 10.7011
1673100000 10.6987
1673107200 10.6986
1673114400 10.6985
1673121600 10.7005
1673128800 10.6998
1673136000 10.7002
1673143200 10.7019
1673150400 10.7017
1673157600 10.6998
1673164800 10.7007
1673172000 10.6995
1673179200 10.7011
1673186400 10.7007
1673193600 10.7011
1673200800 10.7007
1673208000 10.7016
1673215200 10.7018
1673222400 10.7019
1673229600 10.7004
1673236800 10.6994
1673244000 10.6994
1673251200 10.6971
1673258400 10.6994
1673265600 10.6997
1673272800 10.6978
1673280000 10.6990
1673287200 10.7002
1673294400 10.7021
1673301600 10.7009
1673308800 10.7031
1673316000 10.7030
1673323200 10.7019
1673330400 10.7054
1673337600 10.7052
1673344800 10.7044
1673352000 10.7003
1673359200 10.6992
1673366400 10.7003
1673373600 10.7016
1673380800 10.7049
1673388000 10.7056
1673395200 10.7064
1673402400 10.7041
1673409600 10.7051
1673416800 10.7027
1673424000 10.7083
1673431200 10.7081
1673438400 10.7073
1673445600 10.7062
1673452800 10.7099
1673460000 10.7066
1673467200 10.7087
1673474400 10.7078
1673481600 10.7107
1673488800 10.7104
1673496000 10.7097
1673503200 10.7097
1673510400 10.7095
1673517600 10.7099
1673524800 10.7083
1673532000 10.7076
1673539200 10.7110
1673546400 10.7105
1673553600 10.7107
1673560800 10.7111
1673568000 10.7107
1673575200 10.7107
1673582400 10.7101
1673589600 10.7102
1673596800 10.7108
1673604000 10.7115
1673611200 10.7096
1673618400 10.7103
1673625600 10.7091
1673632800 10.7091
1673640000 10.7076
1673647200 10.7098
1673654400 10.7110
1673661600 10.7129
1673668800 10.7128
1673676000 10.7128
1673683200 10.7126
1673690400 10.7112
1673697600 10.7147
1673704800 10.7136
1673712000 10.7109
1673719200 10.7094
1673726400 10.7103
1673733600 10.7111
1673740800 10.7106
1673748000 10.7095
1673755200 10.7093
1673762400 10.7092
1673769600 10.7069
1673776800 10.7098
1673784000 10.7116
1673791200 10.7109
1673798400 10.7123
1673805600 10.7098
1673812800 10.7112
1673820000 10.7113
1673827200 10.7130
1673834400 10.7129
1673841600 10.7121
1673848800 10.7122
1673856000 10.7109
1673863200 10.7096
1673870400 10.7094
1673877600 10.7103
1673884800 10.7108
1673892000 10.7094
1673899200 10.7061
1673906400 10.7082
1673913600 10.7097
1673920800 10.7099
1673928000 10.7102
1673935200 10.7123
1673942400 10.7155
1673949600 10.7468
1673956800 10.7115
1673964000 10.7093
1673971200 10.7091
1673978400 10.7095
1673985600 10.7073
1673992800 10.7092
1674000000 10.7101
1674007200 10.7096
1674014400 10.7122
1674021600 10.7108
1674028800 10.7104
1674036000 10.7094
1674043200 10.7115
1674050400 10.7103
1674057600 10.7130
1674064800 10.7111
1674072000 10.7119
1674079200 10.7140
1674086400 10.7150
1674093600 10.7157
1674100800 10.7166
1674108000 10.7158
1674115200 10.7156
1674122400 10.7181
1674129600 10.7199
1674136800 10.7188
1674144000 10.7217
1674151200 10.7157
1674158400 10.7168
1674165600 10.7177
1674172800 10.7209
1674180000 10.7188
1674187200 10.7143
1674194400 10.7169
1674201600 10.7170
1674208800 10.7174
1674216000 10.7184
1674223200 10.7179
1674230400 10.7161
1674237600 10.7146
1674244800 10.7173
1674252000 10.7167
1674259200 10.7162
1674266400 10.7178
1674273600 10.7175
1674280800 10.7174
1674288000 10.7172
1674295200 10.7170
1674302400 10.7180
1674309600 10.7164
1674316800 10.7135
1674324000 10.7127
1674331200 10.7132
1674338400 10.7122
1674345600 10.7144
1674352800 10.7131
1674360000 10.7151
1674367200 10.7139
1674374400 10.7148
1674381600 10.7147
1674388800 10.7134
1674396000 10.7140
1674403200 10.7163
1674410400 10.7142
1674417600 10.7157
1674424800 10.7126
1674432000 10.7136
1674439200 10.7142
1674446400 10.7144
1674453600 10.7134
1674460800 10.7138
1674468000 10.7141
1674475200 10.7140
1674482400 10.7194
1674489600 10.7150
1674496800 10.7153
1674504000 10.7182
1674511200 10.7162
1674518400 10.7160
1674525600 10.7165
1674532800 10.7161
1674540000 10.7145
1674547200 10.7156
1674554400 10.7170
1674561600 10.7159
1674568800 10.7206
1674576000 10.7207
1674583200 10.7197
1674590400 10.7182
1674597600 10.7170
1674604800 10.7158
1674612000 10.7184
1674619200 10.7177
1674626400 10.7149
1674633600 10.7141
1674640800 10.7144
1674648000 10.7172
1674655200 10.7170
1674662400 10.7195
1674669600 10.7176
1674676800 10.7203
1674684000 10.7176
1674691200 10.7161
1674698400 10.7161
1674705600 10.7192
1674712800 10.7164
1674720000 10.7149
1674727200 10.7147
1674734400 10.7152
1674741600 10.7192
1674748800 10.7194
1674756000 10.7177
1674763200 10.7180
1674770400 10.7141
1674777600 10.7162
1674784800 10.7175
1674792000 10.7102
1674799200 10.7142
1674806400 10.7256
1674813600 10.7126
1674820800 10.7101
1674828000 10.7120
1674835200 10.7115
1674842400 10.7129
1674849600 10.7127
1674856800 10.7121
1674864000 10.7154
1674871200 10.7120
1674878400 10.7123
1674885600 10.7122
1674892800 10.7115
1674900000 10.7106
1674907200 10.7127
1674914400 10.7131
1674921600 10.7122
1674928800 10.7116
1674936000 10.7139
1674943200 10.7132
1674950400 10.7138
1674957600 10.7095
1674964800 10.7109
1674972000 10.7079
1674979200 10.7093
1674986400 10.7090
1674993600 10.7100
1675000800 10.7151
1675008000 10.7154
1675015200 10.7125
1675022400 10.7107
1675029600 10.7121
1675036800 10.7134
1675044000 10.7133
1675051200 10.7129
1675058400 10.7139
1675065600 10.7136
1675072800 10.7157
1675080000 10.7139
1675087200 10.7147
1675094400 10.7135
1675101600 10.7120
1675108800 10.7101
1675116000 10.7105
1675123200 10.7152
1675130400 10.7104
1675137600 10.7113
1675144800 10.7119
1675152000 10.7123
1675159200 10.7156
1675166400 10.7086
1675173600 10.7138
1675180800 10.7142
1675188000 10.7135
1675195200 10.7110
1675202400 10.7104
1675209600 10.7117
1675216800 10.7138
1675224000 10.7116
1675231200 10.7012
1675238400 10.7003
1675245600 10.7077
1675252800 10.7082
1675260000 10.7069
1675267200 10.7081
1675274400 10.7034
1675281600 10.7053
1675288800 10.7082
1675296000 10.7085
1675303200 10.7086
1675310400 10.7029
1675317600 10.7005
1675324800 10.7015
1675332000 10.7035
1675339200 10.7041
1675346400 10.7051
1675353600 10.7024
1675360800 10.7028
1675368000 10.7111
1675375200 10.7089
1675382400 10.7078
1675389600 10.7086
1675396800 10.7086
1675404000 10.7107
1675411200 10.7113
1675418400 10.7106
1675425600 10.7090
1675432800 10.7081
1675440000 10.7085
1675447200 10.7086
1675454400 10.7072
1675461600 10.7073
1675468800 10.7102
1675476000 10.7117
1675483200 10.7123
1675490400 10.7098
1675497600 10.7104
1675504800 10.7120
1675512000 10.7124
1675519200 10.7113
1675526400 10.7128
1675533600 10.7115
1675540800 10.7120
1675548000 10.7113
1675555200 10.7099
1675562400 10.7109
1675569600 10.7108
1675576800 10.7103
1675584000 10.7087
1675591200 10.7066
1675598400 10.7093
1675605600 10.7119
1675612800 10.7107
1675620000 10.7101
1675627200 10.7075
1675634400 10.7059
1675641600 10.7091
1675648800 10.7110
1675656000 10.7120
1675663200 10.7088
1675670400 10.7087
1675677600 10.7060
1675684800 10.7051
1675692000 10.7063
1675699200 10.7031
1675706400 10.7025
1675713600 10.7019
1675720800 10.7023
1675728000 10.7025
1675735200 10.7008
1675742400 10.6997
1675749600 10.6999
1675756800 10.6973
1675764000 10.6948
1675771200 10.6903
1675778400 10.6928
1675785600 10.6941
1675792800 10.6944
1675800000 10.6978
1675807200 10.6976
1675814400 10.6984
1675821600 10.7002
1675828800 10.6997
1675836000 10.6954
1675843200 10.6979
1675850400 10.6914
1675857600 10.6944
1675864800 10.6941
1675872000 10.6952
1675879200 10.6945
1675886400 10.6929
1675893600 10.6929
1675900800 10.6942
1675908000 10.6914
1675915200 10.6953
1675922400 10.6811
1675929600 10.6806
1675936800 10.6833
1675944000 10.6827
1675951200 10.6822
1675958400 10.6833
1675965600 10.6815
1675972800 10.6853
1675980000 10.6866
1675987200 10.6872
1675994400 10.6871
1676001600 10.6876
1676008800 10.6889
1676016000 10.6875
1676023200 10.6871
1676030400 10.6902
1676037600 10.6891
1676044800 10.6892
1676052000 10.6887
1676059200 10.6895
1676066400 10.6895
1676073600 10.6901
1676080800 10.6910
1676088000 10.6905
1676095200 10.6887
1676102400 10.6900
1676109600 10.6894
1676116800 10.6879
1676124000 10.6914
1676131200 10.6924
1676138400 10.6923
1676145600 10.6912
1676152800 10.6906
1676160000 10.6909
1676167200 10.6897
1676174400 10.6930
1676181600 10.6933
1676188800 10.6914
1676196000 10.6909
1676203200 10.6924
1676210400 10.6914
1676217600 10.6901
1676224800 10.6873
1676232000 10.6896
1676239200 10.6904
1676246400 10.6892
1676253600 10.6880
1676260800 10.6914
1676268000 10.6905
1676275200 10.6912
1676282400 10.6899
1676289600 10.6919
1676296800 10.6885
1676304000 10.6910
1676311200 10.6874
1676318400 10.6880
1676325600 10.6880
1676332800 10.6874
1676340000 10.6890
1676347200 10.6884
1676354400 10.6890
1676361600 10.6869
1676368800 10.6861
1676376000 10.6879
1676383200 10.6899
1676390400 10.6754
1676397600 10.6757
1676404800 10.6778
1676412000 10.6786
1676419200 10.6773
1676426400 10.6766
1676433600 10.6756
1676440800 10.6784
1676448000 10.6767
1676455200 10.6777
1676462400 10.6751
1676469600 10.6798
1676476800 10.6801
1676484000 10.6805
1676491200 10.6790
1676498400 10.6790
1676505600 10.6780
1676512800 10.6802
1676520000 10.6812
1676527200 10.6793
1676534400 10.6787
1676541600 10.6786
1676548800 10.6761
1676556000 10.6767
1676563200 10.6785
1676570400 10.6798
1676577600 10.6813
1676584800 10.6819
1676592000 10.6801
1676599200 10.6767
1676606400 10.6808
1676613600 10.6837
1676620800 10.6800
1676628000 10.6780
1676635200 10.6789
1676642400 10.6802
1676649600 10.6792
1676656800 10.6801
1676664000 10.6820
1676671200 10.6816
1676678400 10.6781
1676685600 10.6820
1676692800 10.6811
1676700000 10.6806
1676707200 10.6795
1676714400 10.6804
1676721600 10.6815
1676728800 10.6818
1676736000 10.6810
1676743200 10.6821
1676750400 10.6816
1676757600 10.6838
1676764800 10.6835
1676772000 10.6806
1676779200 10.6812
1676786400 10.6846
1676793600 10.6821
1676800800 10.6819
1676808000 10.6813
1676815200 10.6811
1676822400 10.6792
1676829600 10.6783
1676836800 10.6820
1676844000 10.6850
1676851200 10.6820
1676858400 10.6809
1676865600 10.6813
1676872800 10.6807
1676880000 10.6809
1676887200 10.6793
1676894400 10.6796
1676901600 10.6818
1676908800 10.6821
1676916000 10.6806
1676923200 10.6814
1676930400 10.6852
1676937600 10.6855
1676944800 10.6819
1676952000 10.6830
1676959200 10.6831
1676966400 10.6806
1676973600 10.6784
1676980800 10.6805
1676988000 10.6820
1676995200 10.6840
1677002400 10.6850
1677009600 10.6848
1677016800 10.6829
1677024000 10.6836
1677031200 10.6801
1677038400 10.6836
1677045600 10.6851
1677052800 10.6828
1677060000 10.6849
1677067200 10.6859
1677074400 10.6850
1677081600 10.6841
1677088800 10.6818
1677096000 10.6858
1677103200 10.6842
1677110400 10.6822
1677117600 10.6822
1677124800 10.6815
1677132000 10.6814
1677139200 10.6813
1677146400 10.6816
1677153600 10.6822
1677160800 10.6821
1677168000 10.6804
1677175200 10.6790
1677182400 10.6802
1677189600 10.6775
1677196800 10.6752
1677204000 10.6743
1677211200 10.6767
1677218400 10.6769
1677225600 10.6786
1677232800 10.6788
1677240000 10.6827
1677247200 10.6804
1677254400 10.6786
1677261600 10.6815
1677268800 10.6805
1677276000 10.6824
1677283200 10.6839
1677290400 10.6838
1677297600 10.6824
1677304800 10.6808
1677312000 10.6820
1677319200 10.6825
1677326400 10.6826
1677333600 10.6831
1677340800 10.6828
1677348000 10.6846
1677355200 10.6862
1677362400 10.6856
1677369600 10.6845
1677376800 10.6830
1677384000 10.6808
1677391200 10.6817
1677398400 10.6836
1677405600 10.6816
1677412800 10.6835
1677420000 10.6829
1677427200 10.6794
1677434400 10.6829
1677441600 10.6824
1677448800 10.6830
1677456000 10.6864
1677463200 10.6837
1677470400 10.6826
1677477600 10.6824
1677484800 10.6793
1677492000 10.6785
1677499200 10.6760
1677506400 10.6797
1677513600 10.6788
1677520800 10.6785
1677528000 10.6790
1677535200 10.6788
1677542400 10.6750
1677549600 10.6777
1677556800 10.6767
1677564000 10.6765
1677571200 10.6770
1677578400 10.6747
1677585600 10.6724
1677592800 10.6734
1677600000 10.6742
1677607200 10.6752
1677614400 10.6768
1677621600 10.6752
1677628800 10.6693
1677636000 10.6711
1677643200 10.6738
1677650400 10.6774
1677657600 10.6839
1677664800 10.6849
1677672000 10.6838
1677679200 10.6823
1677686400 10.6816
1677693600 10.6812
1677700800 10.6859
1677708000 10.6863
1677715200 10.6861
1677722400 10.6846
1677729600 10.6826
1677736800 10.6850
1677744000 10.6820
1677751200 10.6854
1677758400 10.6860
1677765600 10.6821
1677772800 10.6817
1677780000 10.6814
1677787200 10.6781
1677794400 10.6797
1677801600 10.6798
1677808800 10.6788
1677816000 10.6787
1677823200 10.6787
1677830400 10.6801
1677837600 10.6783
1677844800 10.6787
1677852000 10.6799
1677859200 10.6790
1677866400 10.6795
1677873600 10.6810
1677880800 10.6827
1677888000 10.6755
1677895200 10.6792
1677902400 10.6801
1677909600 10.6837
1677916800 10.6832
1677924000 10.6803
1677931200 10.6840
1677938400 10.6847
1677945600 10.6842
1677952800 10.6874
1677960000 10.6878
1677967200 10.6875
1677974400 10.6881
1677981600 10.6837
1677988800 10.6837
1677996000 10.6836
1678003200 10.6842
1678010400 10.6809
1678017600 10.6823
1678024800 10.6828
1678032000 10.6832
1678039200 10.6873
1678046400 10.6842
1678053600 10.6861
1678060800 10.6855
1678068000 10.6853
1678075200 10.6852
1678082400 10.6835
1678089600 10.6829
1678096800 10.6772
1678104000 10.6840
1678111200 10.6882
1678118400 10.6874
1678125600 10.6900
1678132800 10.6896
1678140000 10.6889
1678147200 10.6879
1678154400 10.6862
1678161600 10.6876
1678168800 10.6858
1678176000 10.6885
1678183200 10.6885
1678190400 10.6884
1678197600 10.6876
1678204800 10.6882
1678212000 10.6905
1678219200 10.6900
1678226400 10.6913
1678233600 10.6883
1678240800 10.6918
1678248000 10.6941
1678255200 10.6957
1678262400 10.6905
1678269600 10.6821
1678276800 10.6858
1678284000 10.6805
1678291200 10.6831
1678298400 10.6842
1678305600 10.6898
1678312800 10.6911
1678320000 10.6954
1678327200 10.6901
1678334400 10.6925
1678341600 10.6936
1678348800 10.6910
1678356000 10.6891
1678363200 10.6918
1678370400 10.6903
1678377600 10.6904
1678384800 10.6891
1678392000 10.6907
1678399200 10.6955
1678406400 10.6966
1678413600 10.6991
1678420800 10.6965
1678428000 10.6995
1678435200 10.6958
1678442400 10.6983
1678449600 10.6977
1678456800 10.6983
1678464000 10.6949
1678471200 10.6951
1678478400 10.6928
1678485600 10.6938
1678492800 10.6944
1678500000 10.6946
1678507200 10.6948
1678514400 10.6925
1678521600 10.6927
1678528800 10.6917
1678536000 10.6926
1678543200 10.6918
1678550400 10.6906
1678557600 10.6891
1678564800 10.6915
1678572000 10.6906
1678579200 10.6912
1678586400 10.6907
1678593600 10.6919
1678600800 10.6901
1678608000 10.6899
1678615200 10.6912
1678622400 10.6880
1678629600 10.6902
1678636800 10.6852
1678644000 10.6899
1678651200 10.6891
1678658400 10.6901
1678665600 10.6901
1678672800 10.6946
1678680000 10.6891
1678687200 10.6849
1678694400 10.6845
1678701600 10.6838
1678708800 10.6800
1678716000 10.6809
1678723200 10.6804
1678730400 10.6818
1678737600 10.6811
1678744800 10.6763
1678752000 10.6778
1678759200 10.6813
1678766400 10.6804
1678773600 10.6813
1678780800 10.6809
1678788000 10.6849
1678795200 10.6836
1678802400 10.6809
1678809600 10.6811
1678816800 10.6796
1678824000 10.6796
1678831200 10.6867
1678838400 10.6775
1678845600 10.6854
1678852800 10.6888
1678860000 10.6926
1678867200 10.6896
1678874400 10.6876
1678881600 10.6881
1678888800 10.6857
1678896000 10.6820
1678903200 10.6829
1678910400 10.6844
1678917600 10.6849
1678924800 10.6851
1678932000 10.6845
1678939200 10.6841
1678946400 10.6837
1678953600 10.6840
1678960800 10.6857
1678968000 10.6880
1678975200 10.6843
1678982400 10.6816
1678989600 10.6807
1678996800 10.6848
1679004000 10.6840
1679011200 10.6853
1679018400 10.6847
1679025600 10.6846
1679032800 10.6841
1679040000 10.6839
1679047200 10.6816
1679054400 10.6831
1679061600 10.6871
1679068800 10.6880
1679076000 10.6842
1679083200 10.6863
1679090400 10.6859
1679097600 10.6836
1679104800 10.6816
1679112000 10.6838
1679119200 10.6791
1679126400 10.6819
1679133600 10.6820
1679140800 10.6868
1679148000 10.6956
1679155200 10.6885
1679162400 10.6882
1679169600 10.6869
1679176800 10.6844
1679184000 10.6866
1679191200 10.6872
1679198400 10.6870
1679205600 10.6869
1679212800 10.6865
1679220000 10.6881
1679227200 10.6874
1679234400 10.6882
1679241600 10.6886
1679248800 10.6883
1679256000 10.6879
1679263200 10.6879
1679270400 10.6873
1679277600 10.6876
1679284800 10.6863
1679292000 10.6847
1679299200 10.6858
1679306400 10.6856
1679313600 10.6870
1679320800 10.6849
1679328000 10.6860
1679335200 10.6851
1679342400 10.6870
1679349600 10.6879
1679356800 10.6896
1679364000 10.6863
1679371200 10.6817
1679378400 10.6801
1679385600 10.6836
1679392800 10.6844
1679400000 10.6805
1679407200 10.6818
1679414400 10.6823
1679421600 10.6799
1679428800 10.6822
1679436000 10.6799
1679443200 10.6772
1679450400 10.6782
1679457600 10.6771
1679464800 10.6765
1679472000 10.6762
1679479200 10.6884
1679486400 10.6874
1679493600 10.6872
1679500800 10.6877
1679508000 10.6882
1679515200 10.6898
1679522400 10.6910
1679529600 10.6880
1679536800 10.6875
1679544000 10.6897
1679551200 10.6869
1679558400 10.6887
1679565600 10.6917
1679572800 10.6884
1679580000 10.6855
1679587200 10.6826
1679594400 10.6864
1679601600 10.6868
1679608800 10.6872
1679616000 10.6886
1679623200 10.6866
1679630400 10.6872
1679637600 10.6869
1679644800 10.6876
1679652000 10.6888
1679659200 10.6884
1679666400 10.6881
1679673600 10.6908
1679680800 10.6874
1679688000 10.6882
1679695200 10.6915
1679702400 10.6921
1679709600 10.6913
1679716800 10.6923
1679724000 10.6931
1679731200 10.6919
1679738400 10.6910
1679745600 10.6919
1679752800 10.6888
1679760000 10.6909
1679767200 10.6928
1679774400 10.6923
1679781600 10.6927
1679788800 10.6916
1679796000 10.6917
1679803200 10.6936
1679810400 10.6933
1679817600 10.6924
1679824800 10.6932
1679832000 10.6937
1679839200 10.6921
1679846400 10.6927
1679853600 10.6955
1679860800 10.6955
1679868000 10.6947
1679875200 10.6943
1679882400 10.6931
1679889600 10.6952
1679896800 10.6888
1679904000 10.6949
1679911200 10.6951
1679918400 10.6974
1679925600 10.6954
1679932800 10.6961
1679940000 10.6943
1679947200 10.6951
1679954400 10.6954
1679961600 10.6948
1679968800 10.6919
1679976000 10.6937
1679983200 10.6932
1679990400 10.6912
1679997600 10.6917
1680004800 10.6955
1680012000 10.6941
1680019200 10.6960
1680026400 10.6954
1680033600 10.6938
1680040800 10.6962
1680048000 10.6943
1680055200 10.6930
1680062400 10.6960
1680069600 10.6955
1680076800 10.6917
1680084000 10.6877
1680091200 10.6907
1680098400 10.6895
1680105600 10.6952
1680112800 10.6937
1680120000 10.6938
1680127200 10.6946
1680134400 10.6930
1680141600 10.6952
1680148800 10.6947
1680156000 10.6949
1680163200 10.6971
1680170400 10.6979
1680177600 10.6988
1680184800 10.6991
1680192000 10.6979
1680199200 10.6977
1680206400 10.6977
1680213600 10.6991
1680220800 10.6987
1680228000 10.6964
1680235200 10.6975
1680242400 10.6986
1680249600 10.7016
1680256800 10.6988
1680264000 10.7010
1680271200 10.7020
1680278400 10.7016
1680285600 10.6969
1680292800 10.6950
1680300000 10.6966
1680307200 10.6940
1680314400 10.6929
1680321600 10.6943
1680328800 10.6919
1680336000 10.6919
1680343200 10.6915
1680350400 10.6927
1680357600 10.6921
1680364800 10.6930
1680372000 10.6918
1680379200 10.6941
1680386400 10.6938
1680393600 10.6938
1680400800 10.6936
1680408000 10.6948
1680415200 10.6932
1680422400 10.6948
1680429600 10.6941
1680436800 10.6940
1680444000 10.6953
1680451200 10.6949
1680458400 10.6943
1680465600 10.6794
1680472800 10.6815
1680480000 10.6810
1680487200 10.6814
1680494400 10.6931
1680501600 10.6909
1680508800 10.6944
1680516000 10.6928
1680523200 10.6929
1680530400 10.6905
1680537600 10.6876
1680544800 10.6891
1680552000 10.6914
1680559200 10.6961
1680566400 10.6944
1680573600 10.6920
1680580800 10.6876
1680588000 10.6857
1680595200 10.6890
1680602400 10.6864
1680616800 10.6934
1680624000 10.6927
1680631200 10.6947
1680638400 10.6954
1680645600 10.6911
1680652800 10.6907
1680660000 10.6903
1680667200 10.6930
1680674400 10.6862
1680681600 10.6873
1680688800 10.6837
1680696000 10.6843
1680703200 10.6832
1680710400 10.6818
1680717600 10.6791
1680724800 10.6750
1680732000 10.6739
1680739200 10.6728
1680746400 10.6752
1680753600 10.6748
1680760800 10.6730
1680768000 10.6726
1680775200 10.6731
1680782400 10.6726
1680789600 10.6723
1680796800 10.6721
1680804000 10.6717
1680811200 10.6722
1680818400 10.6716
1680825600 10.6722
1680832800 10.6718
1680840000 10.6731
1680847200 10.6709
1680854400 10.6711
1680861600 10.6751
1680868800 10.6729
1680876000 10.6710
1680883200 10.6761
1680890400 10.6724
1680897600 10.6693
1680904800 10.6713
1680912000 10.6703
1680919200 10.6711
1680926400 10.6716
1680933600 10.6724
1680940800 10.6704
1680948000 10.6705
1680955200 10.6708
1680962400 10.6697
1680969600 10.6715
1680976800 10.6712
1680984000 10.6731
1680991200 10.6712
1680998400 10.6702
1681005600 10.6707
1681012800 10.6709
1681020000 10.6708
1681027200 10.6729
1681034400 10.6718
1681041600 10.6734
1681048800 10.6738
1681056000 10.6742
1681063200 10.6773
1681070400 10.6835
1681077600 10.6836
1681084800 10.6832
1681092000 10.6823
1681099200 10.6832
1681106400 10.6864
1681113600 10.6866
1681120800 10.6850
1681128000 10.6856
1681135200 10.6855
1681142400 10.6769
1681149600 10.6780
1681156800 10.6777
1681164000 10.6795
1681171200 10.6802
1681178400 10.6795
1681185600 10.6799
1681192800 10.6787
1681200000 10.6852
1681207200 10.6826
1681214400 10.6809
1681221600 10.6848
1681228800 10.6853
1681236000 10.6834
1681243200 10.6862
1681250400 10.6851
1681257600 10.6828
1681264800 10.6812
1681272000 10.6821
1681279200 10.6803
1681286400 10.6749
1681293600 10.6932
1681300800 10.6882
1681308000 10.6805
1681315200 10.6798
1681322400 10.6782
1681329600 10.6787
1681336800 10.6761
1681344000 10.6776
1681351200 10.6784
1681358400 10.6804
1681365600 10.6811
1681372800 10.6808
1681380000 10.6813
1681387200 10.6809
1681394400 10.6782
1681401600 10.6781
1681408800 10.6775
1681416000 10.6756
1681423200 10.6774
1681430400 10.6797
1681437600 10.6769
1681444800 10.6771
1681452000 10.6765
1681459200 10.6755
1681466400 10.6764
1681473600 10.6824
1681480800 10.6835
1681488000 10.6842
1681495200 10.6809
1681502400 10.6820
1681509600 10.6851
1681516800 10.6841
1681524000 10.6850
1681531200 10.6796
1681538400 10.6824
1681545600 10.6816
1681552800 10.6821
1681560000 10.6824
1681567200 10.6826
1681574400 10.6838
1681581600 10.6842
1681588800 10.6834
1681596000 10.6847
1681603200 10.6856
1681610400 10.6851
1681617600 10.6836
1681624800 10.6841
1681632000 10.6843
1681639200 10.6836
1681646400 10.6832
1681653600 10.6825
1681660800 10.6827
1681668000 10.6836
1681675200 10.6829
1681682400 10.6841
1681689600 10.6850
1681696800 10.6841
1681704000 10.6839
1681711200 10.6822
1681718400 10.6844
1681725600 10.6823
1681732800 10.6845
1681740000 10.6833
1681747200 10.6835
1681754400 10.6825
1681761600 10.6847
1681768800 10.6832
1681776000 10.6827
1681783200 10.6833
1681790400 10.6826
1681797600 10.6822
1681804800 10.6813
1681812000 10.6821
1681819200 10.6810
1681826400 10.6809
1681833600 10.6820
1681840800 10.6816
1681848000 10.6824
1681855200 10.6836
1681862400 10.6837
1681869600 10.6814
1681876800 10.6806
1681884000 10.6810
1681891200 10.6845
1681898400 10.6875
1681905600 10.6882
1681912800 10.6862
1681920000 10.6834
1681927200 10.6849
1681934400 10.6814
1681941600 10.6839
1681948800 10.6840
1681956000 10.6831
1681963200 10.6848
1681970400 10.6849
1681977600 10.6815
1681984800 10.6813
1681992000 10.6753
1681999200 10.6731
1682006400 10.6712
1682013600 10.6762
1682020800 10.6781
1682028000 10.6755
1682035200 10.6746
1682042400 10.6792
1682049600 10.6768
1682056800 10.6748
1682064000 10.6752
1682071200 10.6732
1682078400 10.6700
1682085600 10.6720
1682092800 10.6727
1682100000 10.6693
1682107200 10.6706
1682114400 10.6723
1682121600 10.6707
1682128800 10.6702
1682136000 10.6711
1682143200 10.6723
1682150400 10.6691
1682157600 10.6709
1682164800 10.6660
1682172000 10.6719
1682179200 10.6676
1682186400 10.6692
1682193600 10.6692
1682200800 10.6693
1682208000 10.6692
1682215200 10.6716
1682222400 10.6716
1682229600 10.6722
1682236800 10.6715
1682244000 10.6723
1682251200 10.6729
1682258400 10.6716
1682265600 10.6706
1682272800 10.6733
1682280000 10.6740
1682287200 10.6745
1682294400 10.6783
1682301600 10.6731
1682308800 10.6740
1682316000 10.6737
1682323200 10.6753
1682330400 10.6741
1682337600 10.6756
1682344800 10.6748
1682352000 10.6718
1682359200 10.6639
1682366400 10.6653
1682373600 10.6650
1682380800 10.6658
1682388000 10.6648
1682395200 10.6645
1682402400 10.6653
1682409600 10.6648
1682416800 10.6620
1682424000 10.6616
1682431200 10.6599
1682438400 10.6600
1682445600 10.6608
1682452800 10.6618
1682460000 10.6626
1682467200 10.6629
1682474400 10.6633
1682481600 10.6621
1682488800 10.6611
1682496000 10.6609
1682503200 10.6633
1682510400 10.6642
1682517600 10.6624
1682524800 10.6609
1682532000 10.6617
1682539200 10.6592
1682546400 10.6612
1682553600 10.6623
1682560800 10.6648
1682568000 10.6644
1682575200 10.6645
1682582400 10.6573
1682589600 10.6573
1682596800 10.6590
1682604000 10.6597
1682611200 10.6609
1682618400 10.6576
1682625600 10.6587
1682632800 10.6584
1682640000 10.6575
1682647200 10.6565
1682654400 10.6583
1682661600 10.6588
1682668800 10.6572
1682676000 10.6569
1682683200 10.6559
1682690400 10.6547
1682697600 10.6545
1682704800 10.6520
1682712000 10.6520
1682719200 10.6521
1682726400 10.6551
1682733600 10.6550
1682740800 10.6553
1682748000 10.6565
1682755200 10.6564
1682762400 10.6567
1682769600 10.6580
1682776800 10.6565
1682784000 10.6590
1682791200 10.6581
1682798400 10.6584
1682805600 10.6592
1682812800 10.6600
1682820000 10.6592
1682827200 10.6597
1682834400 10.6601
1682841600 10.6586
1682848800 10.6595
1682856000 10.6578
1682863200 10.6600
1682870400 10.6597
1682877600 10.6595
1682884800 10.6598
1682892000 10.6608
1682899200 10.6607
1682906400 10.6593
1682913600 10.6602
1682920800 10.6610
1682928000 10.6569
1682935200 10.6582
1682942400 10.6591
1682949600 10.6593
1682956800 10.6585
1682964000 10.6580
1682971200 10.6567
1682978400 10.6575
1682985600 10.6584
1682992800 10.6595
1683000000 10.6598
1683007200 10.6586
1683014400 10.6552
1683021600 10.6571
1683028800 10.6573
1683036000 10.6558
1683043200 10.6542
1683050400 10.6590
1683057600 10.6546
1683064800 10.6565
1683072000 10.6535