1505865600 27.8514
1505952000 27.8377
1506038400 27.7454
1506124800 27.8637
1506211200 27.8697
1506297600 27.8524
1506384000 27.8604
1506470400 27.8918
1506556800 27.9588
1506643200 27.9577
1506729600 27.9396
1506816000 27.9540
1506902400 27.9427
1506988800 27.9277
1507075200 27.9289
1507161600 27.9903
1507248000 27.9927
1507334400 27.9914
1507420800 28.0070
1507507200 28.0071
1507593600 27.8820
1507680000 27.8886
1507766400 27.8614
1507852800 27.8172
1507939200 27.8280
1508025600 27.8296
1508112000 27.8165
1508198400 27.8442
1508284800 27.8294
1508371200 27.8308
1508457600 27.8163
1508544000 27.7975
1508630400 27.7877
1508716800 27.8456
1508803200 27.8577
1508889600 27.8656
1508976000 27.8116
1509062400 27.7675
1509148800 27.7903
1509235200 27.8057
1509321600 27.8144
1509408000 27.8115
1509494400 27.8235
1509580800 27.8196
1509667200 27.8253
1509753600 27.7759
1509840000 27.7860
1509926400 27.8097
1510012800 27.7195
1510099200 27.6599
1510185600 27.7643
1510272000 27.6727
1510358400 27.6856
1510444800 27.6956
1510531200 27.6981
1510617600 27.7030
1510704000 27.6569
1510790400 27.6506
1510876800 27.6332
1510963200 27.6446
1511049600 27.6399
1511136000 27.6498
1511222400 27.6561
1511308800 27.6520
1511395200 27.6450
1511481600 27.6427
1511568000 27.6519
1511654400 27.6715
1511740800 27.6759
1511827200 27.6982
1511913600 27.7087
1512000000 27.7078
1512086400 27.7346
1512172800 27.7236
1512259200 27.7388
1512345600 27.7334
1512432000 27.7132
1512518400 27.7160
1512604800 27.7409
1512691200 27.7356
1512777600 27.7764
1512864000 27.7387
1512950400 27.7369
1513036800 27.7214
1513123200 27.7590
1513209600 27.7555
1513296000 28.5004
1513382400 28.5029
1513468800 28.4887
1513555200 28.4812
1513641600 28.4704
1513728000 28.4640
1513814400 27.7789
1513900800 27.8386
1513987200 27.7661
1514073600 27.7703
1514160000 27.7720
1514246400 27.7500
1514332800 27.7450
1514419200 27.7340
1514505600 27.7654
1514592000 27.7291
1514678400 27.7323
1514764800 27.7403
1514851200 27.7569
1514937600 27.7490
1515024000 27.7783
1515110400 27.1993
1515196800 27.7910
1515283200 27.8009
1515369600 27.8007
1515456000 23.9295
1515542400 27.7598
1515628800 27.7474
1515715200 27.7739
1515801600 27.7871
1515888000 27.8197
1515974400 27.7922
1516060800 27.7869
1516147200 27.7988
1516233600 27.8014
1516320000 27.7811
1516406400 27.7526
1516492800 27.7790
1516579200 27.7468
1516665600 27.8112
1516752000 27.7974
1516838400 27.8013
1516924800 27.7862
1517011200 27.7847
1517097600 27.7865
1517184000 27.7974
1517270400 27.8325
1517356800 27.7959
1517443200 29.4735
1517529600 27.9590
1517616000 27.9720
1517702400 27.9783
1517788800 27.9872
1517875200 27.9476
1517961600 27.9656
1518048000 27.8607
1518134400 28.0093
1518220800 28.0181
1518307200 27.9941
1518393600 28.0256
1518480000 28.0017
1518566400 28.0178
1518652800 28.0098
1518739200 28.0170
1518825600 28.0083
1518912000 28.0289
1518998400 28.0147
1519084800 28.1812
1519171200 28.0158
1519257600 28.0598
1519344000 27.7874
1519430400 27.7905
1519516800 27.7898
1519603200 27.7734
1519689600 27.7271
1519862400 27.7728
1519948800 27.7507
1520035200 27.7507
1520121600 27.7431
1520208000 27.7423
1520294400 27.7487
1520380800 27.7540
1520467200 27.7617
1520553600 27.7537
1520640000 27.7881
1520726400 27.7821
1520812800 27.7859
1520899200 27.7930
1520985600 27.7736
1521072000 27.7984
1521158400 27.8207
1521244800 27.8094
1521331200 27.7936
1521417600 27.7998
1521504000 27.7816
1521590400 27.7956
1521676800 27.8253
1521763200 27.8478
1521849600 27.8546
1521936000 27.8559
1522022400 27.8618
1522108800 27.9836
1522195200 27.7921
1522281600 27.8077
1522368000 27.8368
1522454400 27.8625
1522540800 27.8254
1522627200 27.8713
1522713600 27.8691
1522800000 27.8767
1522886400 27.8871
1522972800 28.2109
1523059200 28.2117
1523145600 28.2028
1523232000 28.2199
1523318400 28.2569
1523404800 28.2518
1523491200 28.2886
1523577600 28.2629
1523664000 28.2981
1523750400 28.2719
1523836800 28.3046
1523923200 28.2685
1524009600 28.2998
1524096000 28.2695
1524182400 28.2877
1524268800 28.2894
1524355200 28.2746
1524441600 28.3203
1524528000 28.3112
1524614400 27.9964
1524700800 28.0388
1524787200 28.0555
1524873600 28.0215
1524960000 27.9983
1525046400 27.9980
1525132800 28.0105
1525219200 27.9986
1525305600 28.0194
1525392000 27.9945
1525478400 27.9910
1525564800 28.0085
1525651200 28.0249
1525737600 28.0057
1525824000 28.0047
1525910400 28.0138
1525996800 28.0019
1526083200 28.0166
1526169600 28.0246
1526256000 27.9895
1526342400 28.0200
1526428800 28.0252
1526515200 28.0475
1526601600 28.0620
1526688000 28.1081
1526774400 28.1173
1526860800 28.1185
1526947200 28.1366
1527033600 28.0818
1527120000 28.0625
1527206400 28.4054
1527292800 28.1448
1527379200 28.1430
1527465600 28.1449
1527552000 28.1424
1527638400 28.1160
1527724800 28.0899
1527811200 28.0550
1527897600 28.0868
1527984000 28.1036
1528070400 28.1246
1528156800 28.1374
1528243200 28.1441
1528329600 28.1157
1528416000 28.1341
1528502400 28.1498
1528588800 28.1660
1528675200 28.1556
1528761600 28.1528
1528848000 28.1570
1528934400 28.1911
1529020800 28.1823
1529107200 28.1937
1529193600 28.1550
1529280000 28.1634
1529366400 28.1562
1529452800 28.1242
1529539200 28.1688
1529625600 28.1683
1529712000 28.1826
1529798400 28.1932
1529884800 28.1688
1529971200 28.1698
1530057600 28.1765
1530144000 28.1744
1530230400 28.1383
1530316800 28.1444
1530403200 28.1429
1530489600 28.1394
1530576000 28.1411
1530662400 28.1540
1530748800 28.1566
1530835200 28.1388
1530921600 28.1310
1531008000 28.1390
1531094400 28.1339
1531180800 28.1412
1531267200 28.1537
1531353600 28.1711
1531440000 28.1702
1531526400 28.1699
1531612800 28.1581
1531699200 28.1636
1531785600 28.1492
1531872000 28.1946
1531958400 28.2242
1532044800 28.1797
1532131200 28.1675
1532217600 28.1886
1532304000 28.1795
1532390400 28.1757
1532476800 28.2177
1532563200 28.2139
1532649600 28.2215
1532736000 28.2333
1532822400 28.2105
1532908800 28.2413
1532995200 28.2321
1533081600 28.1950
1533168000 28.2181
1533254400 28.2325
1533340800 28.2169
1533427200 28.1826
1533513600 28.2173
1533600000 28.2040
1533686400 28.2143
1533772800 28.2190
1533859200 28.2336
1533945600 28.2388
1534032000 28.2349
1534118400 28.2394
1534204800 28.2420
1534291200 28.2432
1534377600 28.2478
1534464000 28.3604
1534550400 28.2554
1534636800 28.2549
1534723200 28.2570
1534809600 28.2595
1534896000 28.2449
1534982400 28.2388
1535068800 28.2508
1535155200 28.2222
1535241600 28.2480
1535328000 28.2438
1535414400 28.2870
1535500800 28.2689
1535587200 28.2671
1535673600 28.2788
1535760000 28.2800
1535846400 28.2741
1535932800 28.2602
1536019200 28.2409
1536105600 28.2175
1536192000 28.1885
1536278400 28.1120
1536364800 28.1341
1536451200 28.1451
1536537600 28.1557
1536624000 28.1635
1536710400 28.1521
1536796800 28.1103
1536883200 28.0996
1536969600 28.0931
1537056000 28.0900
1537142400 28.0829
1537228800 28.1319
1537315200 28.0983
1537401600 28.0346
1537488000 28.1148
1537574400 28.1085
1537660800 28.0823
1537747200 28.1044
1537833600 28.1324
1537920000 28.1249
1538006400 28.1167
1538092800 28.0910
1538179200 28.0904
1538265600 28.0835
1538352000 28.0879
1538438400 28.0711
1538524800 28.0669
1538611200 28.0700
1538697600 28.0798
1538784000 28.0963
1538870400 28.0436
1538956800 28.1247
1539043200 28.0695
1539129600 28.1113
1539216000 28.1084
1539302400 28.1134
1539388800 28.1068
1539475200 28.1051
1539561600 28.0931
1539648000 28.1079
1539734400 28.1063
1539820800 28.1230
1539907200 28.1210
1539993600 28.1290
1540080000 28.1431
1540166400 28.1483
1540252800 28.1529
1540339200 28.0668
1540425600 28.0382
1540512000 28.1224
1540598400 28.0983
1540684800 28.0955
1540771200 28.0647
1540857600 28.0533
1540944000 28.0436
1541030400 28.0602
1541116800 28.1133
1541203200 28.1109
1541289600 28.1056
1541376000 28.1214
1541462400 28.1086
1541548800 28.1354
1541635200 28.0895
1541721600 28.0847
1541808000 28.1627
1541894400 28.1579
1541980800 28.1634
1542067200 28.1685
1542153600 28.1741
1542240000 28.1655
1542326400 28.1851
1542412800 28.1357
1542499200 28.1723
1542585600 28.1651
1542672000 28.1545
1542758400 28.1627
1542844800 28.1665
1542931200 28.1626
1543017600 28.1639
1543104000 28.1575
1543190400 28.2424
1543276800 28.2535
1543363200 28.2386
1543449600 28.2091
1543536000 28.1968
1543622400 28.2040
1543708800 28.2381
1543795200 28.2364
1543881600 28.1839
1543968000 28.1902
1544054400 28.2185
1544140800 28.2281
1544227200 28.4009
1544313600 28.3915
1544400000 28.4464
1544486400 28.3952
1544572800 28.3887
1544659200 28.4100
1544745600 28.4133
1544832000 28.3736
1544918400 28.3868
1545004800 28.3898
1545091200 28.3890
1545177600 28.4015
1545264000 28.4260
1545350400 28.4438
1545436800 28.4396
1545523200 28.4400
1545609600 28.4314
1545696000 28.4243
1545782400 28.4246
1545868800 28.4159
1545955200 28.4000
1546041600 28.4091
1546128000 28.4168
1546214400 28.4159
1546300800 28.4223
1546387200 28.4199
1546473600 28.4156
1546560000 28.1172
1546646400 28.1297
1546732800 28.1347
1546819200 28.1163
1546905600 28.0930
1546992000 28.0964
1547078400 28.0966
1547164800 28.1055
1547251200 28.1051
1547337600 28.1069
1547424000 28.1033
1547510400 28.0881
1547596800 28.0906
1547683200 28.0935
1547769600 28.0736
1547856000 28.0982
1547942400 28.0904
1548028800 28.1226
1548115200 28.1079
1548201600 28.1176
1548288000 28.1081
1548374400 28.0884
1548460800 28.1049
1548547200 28.1191
1548633600 28.1192
1548720000 28.1310
1548806400 28.1378
1548892800 28.1251
1548979200 28.1258
1549065600 28.1241
1549152000 28.1656
1549238400 28.1406
1549324800 28.1501
1549411200 28.1348
1549497600 28.1188
1549584000 28.1617
1549670400 28.1513
1549756800 28.1691
1549843200 28.1597
1549929600 28.1480
1550016000 28.1713
1550102400 28.1516
1550188800 28.1289
1550275200 28.1414
1550361600 28.1560
1550448000 28.1614
1550534400 28.1637
1550620800 28.1588
1550707200 28.2256
1550793600 28.2123
1550880000 28.2279
1550966400 28.2342
1551052800 28.2442
1551139200 28.2450
1551225600 28.2517
1551312000 28.2286
1551398400 28.2334
1551484800 28.2579
1551571200 28.2594
1551657600 28.2388
1551744000 28.2308
1551830400 28.2419
1551916800 28.2617
1552003200 28.2758
1552089600 28.2762
1552176000 28.2869
1552262400 28.2772
1552348800 28.2435
1552435200 28.2717
1552521600 28.2839
1552608000 28.3019
1552694400 28.2740
1552780800 28.2820
1552867200 28.2984
1552953600 28.2931
1553040000 28.3007
1553126400 28.2696
1553212800 28.3114
1553299200 28.3140
1553385600 28.3149
1553472000 28.3045
1553558400 28.3096
1553644800 28.2910
1553731200 28.3177
1553817600 28.3032
1553904000 28.3075
1553990400 28.3070
1554076800 28.3018
1554163200 28.3056
1554249600 28.2960
1554336000 28.2798
1554422400 28.2504
1554508800 28.1876
1554595200 28.3113
1554681600 28.3187
1554768000 28.3194
1554854400 28.3041
1554940800 28.1520
1555027200 28.2206
1555113600 28.2389
1555200000 28.2519
1555286400 28.2658
1555372800 28.2531
1555459200 28.2557
1555545600 28.2844
1555632000 28.2953
1555718400 28.3114
1555804800 28.3005
1555891200 28.3091
1555977600 28.4202
1556064000 28.4203
1556150400 28.4199
1556236800 28.4531
1556323200 28.3547
1556409600 28.3440
1556496000 28.3546
1556582400 28.3652
1556668800 28.3811
1556755200 28.3871
1556841600 28.3873
1556928000 28.3683
1557014400 28.3465
1557100800 28.3695
1557187200 28.3942
1557273600 28.4199
1557360000 28.4605
1557446400 28.4902
1557532800 28.4833
1557619200 28.4916
1557705600 28.4972
1557792000 28.9445
1557878400 28.9542
1557964800 28.9260
1558051200 28.9318
1558137600 28.9643
1558224000 28.9760
1558310400 28.9850
1558396800 29.0181
1558483200 29.0171
1558569600 29.0783
1558656000 29.0778
1558742400 29.0817
1558828800 29.0870
1558915200 29.0907
1559001600 29.0851
1559088000 29.0901
1559174400 29.1162
1559260800 29.1254
1559347200 29.1500
1559433600 29.1393
1559520000 29.1227
1559606400 29.0552
1559692800 28.5817
1559779200 28.6058
1559865600 28.6142
1559952000 28.6464
1560038400 28.6416
1560124800 28.6431
1560211200 28.6318
1560297600 28.0603
1560384000 28.0358
1560470400 28.1188
1560556800 28.1297
1560643200 28.1297
1560729600 28.1230
1560816000 28.1405
1560902400 28.0919
1560988800 28.0752
1561075200 28.0201
1561161600 28.0820
1561248000 28.0793
1561334400 28.0853
1561420800 28.0332
1561507200 28.0336
1561593600 28.0584
1561680000 28.0485
1561766400 28.0689
1561852800 28.0694
1561939200 28.0544
1562025600 28.0613
1562112000 28.0697
1562198400 28.0702
1562284800 28.0808
1562371200 28.0768
1562457600 28.0805
1562544000 28.0727
1562630400 28.0698
1562716800 28.0341
1562803200 28.0722
1562889600 28.0841
1562976000 28.1022
1563062400 28.1027
1563148800 28.1031
1563235200 28.0747
1563321600 28.0575
1563408000 28.0650
1563494400 28.0591
1563580800 28.0629
1563667200 28.0634
1563753600 28.0451
1563840000 28.0390
1563926400 28.0578
1564012800 28.0313
1564099200 28.0459
1564185600 28.0375
1564272000 28.0394
1564358400 28.0443
1564444800 28.0394
1564531200 28.0422
1564617600 28.0374
1564704000 28.0328
1564790400 28.0554
1564876800 28.0562
1564963200 28.0459
1565049600 28.0603
1565136000 28.0713
1565222400 28.2219
1565308800 28.2185
1565395200 28.2058
1565481600 28.2304
1565568000 28.2230
1565654400 28.2107
1565740800 28.2035
1565827200 28.1969
1565913600 28.2137
1566000000 28.2077
1566086400 28.2057
1566172800 28.1979
1566259200 28.1825
1566345600 28.1970
1566432000 28.1512
1566518400 28.1673
1566604800 28.1405
1566691200 28.1767
1566777600 28.1737
1566864000 28.1897
1566950400 28.1792
1567036800 28.0745
1567123200 28.0671
1567209600 28.0844
1567296000 28.0834
1567382400 28.0910
1567468800 28.1274
1567555200 28.1102
1567641600 28.0962
1567728000 28.0774
1567814400 28.3719
1567900800 28.3824
1567987200 28.3856
1568073600 28.3467
1568160000 28.3925
1568246400 28.0849
1568332800 28.0839
1568419200 28.0909
1568505600 28.0918
1568592000 28.0991
1568678400 28.0814
1568764800 28.1007
1568851200 28.0878
1568937600 28.1249
1569024000 28.1496
1569110400 28.1498
1569196800 28.1536
1569283200 28.1516
1569369600 28.1439
1569456000 28.1263
1569542400 28.1863
1569628800 28.2048
1569715200 28.2032
1569801600 28.2188
1569888000 28.2078
1569974400 28.1800
1570060800 28.2225
1570147200 28.2226
1570233600 28.2392
1570320000 28.2490
1570406400 28.2483
1570492800 28.2458
1570579200 28.2041
1570665600 28.2307
1570752000 28.1965
1570838400 28.2041
1570924800 28.3550
1571011200 28.3883
1571097600 28.2387
1571184000 28.2332
1571270400 28.2094
1571356800 28.2205
1571443200 28.2971
1571529600 28.2930
1571616000 28.2890
1571702400 28.2848
1571788800 28.2460
1571875200 28.2863
1571961600 28.2783
1572048000 28.2262
1572134400 28.2802
1572220800 28.2678
1572307200 28.3034
1572393600 28.3271
1572480000 28.3485
1572566400 28.3544
1572652800 28.3529
1572739200 28.3454
1572825600 28.3085
1572912000 28.3383
1572998400 28.2793
1573084800 28.3806
1573171200 28.3929
1573257600 28.3608
1573344000 28.3653
1573430400 28.3699
1573516800 28.3704
1573603200 28.3784
1573689600 28.3771
1573776000 28.4081
1573862400 28.4036
1573948800 28.2686
1574035200 28.2542
1574121600 28.2730
1574208000 28.1282
1574294400 28.1353
1574380800 28.1805
1574467200 28.1725
1574553600 28.1835
1574640000 28.2260
1574726400 28.2699
1574812800 28.2270
1574899200 28.3892
1574985600 28.3874
1575072000 28.4160
1575158400 28.4254
1575244800 28.4231
1575331200 28.4251
1575417600 28.3998
1575504000 28.4039
1575590400 28.3829
1575676800 28.3858
1575763200 28.3990
1575849600 28.3831
1575936000 28.3720
1576022400 28.3721
1576108800 28.2181
1576195200 28.3616
1576281600 28.0271
1576368000 28.0242
1576454400 28.0310
1576540800 28.0276
1576627200 28.0334
1576713600 28.0371
1576800000 28.0302
1576886400 28.0214
1576972800 28.0178
1577059200 28.0206
1577145600 28.0086
1577232000 28.0030
1577318400 28.0074
1577404800 28.0123
1577491200 28.0110
1577577600 28.0130
1577664000 28.0088
1577750400 28.0226
1577836800 28.0119
1577923200 28.0083
1578009600 28.0106
1578096000 28.0156
1578182400 28.0167
1578268800 28.0205
1578355200 28.0200
1578441600 28.0101
1578528000 28.0183
1578614400 28.0159
1578700800 28.0065
1578787200 28.0233
1578873600 28.0401
1578960000 28.0319
1579046400 28.0464
1579132800 28.0068
1579219200 28.0546
1579305600 28.0504
1579392000 28.0583
1579478400 28.1088
1579564800 28.1209
1579651200 28.0979
1579737600 28.1220
1579824000 28.0924
1579910400 28.0970
1579996800 28.1168
1580083200 28.1194
1580169600 28.1101
1580256000 28.1107
1580342400 28.1101
1580428800 28.1206
1580515200 28.1147
1580601600 28.1111
1580688000 28.1102
1580774400 28.1149
1580860800 28.1100
1580947200 28.1202
1581033600 28.0863
1581120000 28.1080
1581206400 28.0981
1581292800 28.1039
1581379200 28.1069
1581465600 28.1267
1581552000 28.1165
1581638400 28.1024
1581724800 28.1017
1581811200 28.1156
1581897600 28.1052
1581984000 28.0663
1582070400 28.0575
1582156800 28.0365
1582243200 28.0200
1582329600 28.0221
1582416000 28.0369
1582502400 28.0158
1582588800 28.0171
1582675200 27.9861
1582761600 28.0192
1582848000 28.0136
1582934400 28.0199
1583020800 27.9778
1583107200 27.9903
1583193600 27.9467
1583280000 27.9810
1583366400 28.0177
1583452800 28.0154
1583539200 28.0151
1583625600 28.0085
1583712000 28.0158
1583798400 27.9949
1583884800 27.9897
1583971200 27.9640
1584057600 27.9907
1584144000 27.9551
1584230400 27.9337
1584316800 27.9444
1584403200 27.9525
1584489600 27.9398
1584576000 27.9415
1584662400 27.9333
1584748800 27.9394
1584835200 27.9685
1584921600 27.9653
1585008000 27.9842
1585094400 27.9649
1585180800 27.9704
1585267200 27.9700
1585353600 27.9554
1585440000 27.8479
1585526400 27.9835
1585612800 27.9970
1585699200 27.9837
1585785600 27.9944
1585872000 28.0090
1585958400 27.9540
1586044800 27.9631
1586131200 27.9558
1586217600 27.9654
1586304000 28.0250
1586390400 28.0680
1586476800 28.0851
1586563200 28.0736
1586649600 28.0735
1586736000 28.0715
1586822400 28.0736
1586908800 28.0793
1586995200 28.0879
1587081600 28.0861
1587168000 28.0930
1587254400 28.1050
1587340800 28.1016
1587427200 28.1038
1587513600 28.1118
1587600000 28.0945
1587686400 28.1100
1587772800 27.9930
1587859200 28.1136
1587945600 28.0542
1588032000 28.0905
1588118400 28.1104
1588204800 28.1031
1588291200 27.8008
1588377600 27.8148
1588464000 27.8233
1588550400 27.8184
1588636800 27.8257
1588723200 27.8265
1588809600 27.8369
1588896000 27.8435
1588982400 27.8449
1589068800 27.8240
1589155200 27.8403
1589241600 27.9199
1589328000 27.9430
1589414400 27.9589
1589500800 27.9516
1589587200 27.9748
1589673600 27.9715
1589760000 27.9713
1589846400 27.9331
1589932800 27.9794
1590019200 27.9964
1590105600 28.0156
1590192000 28.0150
1590278400 28.0129
1590364800 28.0155
1590451200 28.0126
1590537600 28.0106
1590624000 28.0065
1590710400 28.0106
1590796800 28.0129
1590883200 28.0124
1590969600 28.0162
1591056000 28.0136
1591142400 28.0120
1591228800 28.0201
1591315200 28.1380
1591401600 28.1117
1591488000 28.1275
1591574400 28.1166
1591660800 28.1219
1591747200 28.1234
1591833600 28.1012
1591920000 28.1102
1592006400 28.1100
1592092800 28.1017
1592179200 28.1090
1592265600 28.1033
1592352000 28.1055
1592438400 28.1167
1592524800 28.0923
1592611200 28.0978
1592697600 28.0929
1592784000 28.0971
1592870400 28.0978
1592956800 28.1016
1593043200 28.1117
1593129600 28.1116
1593216000 28.1213
1593302400 28.1282
1593388800 28.1263
1593475200 28.1431
1593561600 28.1282
1593648000 28.0031
1593734400 28.0013
1593820800 28.0049
1593907200 28.0019
1593993600 28.0050
1594080000 27.9977
1594166400 28.0631
1594252800 28.1103
1594339200 28.0258
1594425600 28.0101
1594512000 28.0034
1594598400 28.0001
1594684800 28.1416
1594771200 28.1475
1594857600 28.1540
1594944000 28.1700
1595030400 28.1742
1595116800 28.1694
1595203200 28.1689
1595289600 28.1389
1595376000 28.1636
1595462400 28.1345
1595548800 28.1658
1595635200 28.1614
1595721600 28.1689
1595808000 28.1596
1595894400 28.1570
1595980800 28.1731
1596067200 28.1723
1596153600 28.1769
1596240000 28.1944
1596326400 28.1796
1596412800 28.1975
1596499200 28.2110
1596585600 28.2132
1596672000 28.2220
1596758400 28.2222
1596844800 28.2254
1596931200 28.2288
1597017600 28.2211
1597104000 28.2222
1597190400 28.2265
1597276800 28.1916
1597363200 28.1773
1597449600 28.1696
1597536000 28.1685
1597622400 28.1690
1597708800 28.1422
1597795200 28.1407
1597881600 28.1659
1597968000 28.1883
1598054400 28.1793
1598140800 28.1860
1598227200 28.1818
1598313600 28.1786
1598400000 28.1666
1598486400 28.1528
1598572800 28.1672
1598659200 28.1039
1598745600 28.1230
1598832000 28.1434
1598918400 28.1544
1599004800 28.1363
1599091200 28.0490
1599177600 28.0607
1599264000 28.1968
1599350400 28.1831
1599436800 28.1617
1599523200 28.1668
1599609600 28.8394
1599696000 28.1932
1599782400 28.2306
1599868800 28.2470
1599955200 28.2482
1600041600 28.2439
1600128000 28.2136
1600214400 28.1669
1600300800 28.1059
1600387200 28.1022
1600473600 28.1044
1600560000 28.1205
1600646400 28.1094
1600732800 28.1393
1600819200 28.1537
1600905600 28.1449
1600992000 28.1513
1601078400 28.1477
1601164800 28.1506
1601251200 28.1472
1601337600 28.1484
1601424000 28.1577
1601510400 28.1444
1601596800 28.1452
1601683200 28.1290
1601769600 28.1456
1601856000 28.1458
1601942400 28.1334
1602028800 28.1252
1602115200 28.1095
1602201600 28.1194
1602288000 28.1158
1602374400 28.1180
1602460800 28.1256
1602547200 28.1174
1602633600 28.3895
1602720000 28.4163
1602806400 28.5693
1602892800 28.5798
1602979200 28.5787
1603065600 28.5871
1603152000 28.6325
1603238400 28.6616
1603324800 28.7662
1603411200 28.7847
1603497600 28.8044
1603584000 28.8145
1603670400 28.8084
1603756800 28.7911
1603843200 28.7698
1603929600 28.7498
1604016000 28.7474
1604102400 28.7541
1604188800 28.1519
1604275200 28.1332
1604361600 28.1615
1604448000 28.1560
1604534400 28.1310
1604620800 28.1207
1604707200 28.1325
1604793600 28.1396
1604880000 28.1355
1604966400 28.1153
1605052800 28.1153
1605139200 28.1181
1605225600 28.0993
1605312000 28.0856
1605398400 28.0927
1605484800 28.0984
1605571200 28.0997
1605657600 28.1640
1605744000 28.1498
1605830400 28.1940
1605916800 28.2215
1606003200 28.2287
1606089600 28.2313
1606176000 28.1922
1606262400 28.2145
1606348800 28.1875
1606435200 28.1836
1606521600 28.2065
1606608000 28.2090
1606694400 28.2031
1606780800 28.2046
1606867200 28.1856
1606953600 28.1992
1607040000 28.1782
1607126400 28.2193
1607212800 28.2288
1607299200 28.2286
1607385600 28.2315
1607472000 28.2356
1607558400 28.2291
1607644800 28.2416
1607731200 28.2678
1607817600 27.9580
1607904000 28.2221
1607990400 28.2262
1608076800 28.2305
1608163200 28.1899
1608249600 28.2351
1608336000 28.2297
1608422400 28.2228
1608508800 28.2173
1608595200 28.2261
1608681600 28.2347
1608768000 28.2384
1608854400 28.2456
1608940800 28.2053
1609027200 28.2226
1609113600 28.2413
1609200000 28.2340
1609286400 28.2424
1609372800 28.2468
1609459200 28.2442
1609545600 28.2482
1609632000 28.2308
1609718400 28.2505
1609804800 28.2266
1609891200 28.2510
1609977600 28.2580
1610064000 28.2351
1610150400 28.2338
1610236800 28.2370
1610323200 28.2353
1610409600 28.2647
1610496000 28.2769
1610582400 28.2581
1610668800 28.2718
1610755200 28.2653
1610841600 28.2604
1610928000 28.2683
1611014400 28.2597
1611100800 28.2698
1611187200 28.0431
1611273600 28.0622
1611360000 28.0660
1611446400 28.0447
1611532800 28.0470
1611619200 28.0541
1611705600 27.8718
1611792000 27.8926
1611878400 27.8214
1611964800 27.8170
1612051200 27.8132
1612137600 27.8830
1612224000 27.8812
1612310400 27.8988
1612396800 27.8387
1612483200 27.8669
1612569600 27.8911
1612656000 27.9724
1612742400 27.9602
1612828800 27.9334
1612915200 27.9074
1613001600 27.9087
1613088000 27.9035
1613174400 27.9018
1613260800 27.9167
1613347200 27.9182
1613433600 27.8953
1613520000 27.8560
1613606400 27.8123
1613692800 27.8125
1613779200 27.7147
1613865600 27.8113
1613952000 27.8128
1614038400 27.8077
1614124800 27.8337
1614211200 27.8197
1614297600 27.7654
1614384000 27.7812
1614470400 27.7797
1614556800 27.7517
1614643200 27.8468
1614729600 27.8457
1614816000 27.8400
1614902400 27.8014
1614988800 27.7944
1615075200 27.7484
1615161600 27.7547
1615248000 27.7359
1615334400 27.7645
1615420800 27.7687
1615507200 27.7728
1615593600 27.7574
1615680000 27.7571
1615766400 27.7651
1615852800 27.7798
1615939200 27.7633
1616025600 27.7944
1616112000 27.7529
1616198400 27.7708
1616284800 27.7719
1616371200 27.7830
1616457600 27.7631
1616544000 27.7467
1616630400 27.5323
1616716800 27.3705
1616803200 27.3971
1616889600 27.3901
1616976000 27.3944
1617062400 27.3974
1617148800 27.3959
1617235200 27.3902
1617321600 27.5459
1617408000 27.5347
1617494400 27.5463
1617580800 27.5474
1617667200 27.5110
1617753600 27.4249
1617840000 27.0842
1617926400 27.2595
1618012800 27.2482
1618099200 27.2055
1618185600 27.2475
1618272000 27.2421
1618358400 27.2431
1618444800 27.2607
1618531200 27.3799
1618617600 27.3887
1618704000 27.3262
1618790400 27.3727
1618876800 27.0608
1618963200 26.6131
1619049600 26.6182
1619136000 26.6359
1619222400 26.6374
1619308800 26.6462
1619395200 26.6526
1619481600 26.6570
1619568000 26.6405
1619654400 26.5993
1619740800 26.6500
1619827200 26.6493
1619913600 26.6470
1620000000 26.6803
1620086400 26.6814
1620172800 26.6721
1620259200 26.6809
1620345600 26.7007
1620432000 26.7029
1620518400 26.7069
1620604800 26.7056
1620691200 26.7075
1620777600 26.7069
1620864000 26.6859
1620950400 26.5905
1621036800 26.5569
1621123200 26.5567
1621209600 26.5575
1621296000 26.5697
1621382400 26.5656
1621468800 26.5259
1621555200 26.5394
1621641600 26.5342
1621728000 26.5399
1621814400 26.5456
1621900800 26.5247
1621987200 26.5390
1622073600 26.5625
1622160000 26.5398
1622246400 26.8780
1622332800 26.8762
1622419200 26.9229
1622505600 27.0172
1622592000 27.0014
1622678400 26.5180
1622764800 26.4990
1622851200 26.5045
1622937600 26.4947
1623024000 26.4906
1623110400 26.5024
1623196800 26.5152
1623283200 26.4664
1623369600 26.4794
1623456000 26.4753
1623542400 26.4763
1623628800 26.4777
1623715200 26.4720
1623801600 26.4735
1623888000 26.4929
1623974400 26.4462
1624060800 26.4722
1624147200 26.4824
1624233600 26.4820
1624320000 26.4796
1624406400 26.4930
1624492800 26.4986
1624579200 26.5013
1624665600 27.0684
1624752000 27.0678
1624838400 27.0570
1624924800 27.0687
1625011200 27.0801
1625097600 27.0900
1625184000 27.0871
1625270400 27.0774
1625356800 27.0836
1625443200 27.0842
1625529600 27.0687
1625616000 27.0684
1625702400 27.0334
1625788800 27.0451
1625875200 27.0524
1625961600 27.0503
1626048000 27.0507
1626134400 27.0540
1626220800 27.0811
1626307200 27.0110
1626393600 27.0260
1626480000 27.0078
1626566400 22.1665
1626652800 27.0267
1626739200 27.0381
1626825600 27.0328
1626912000 27.0347
1626998400 27.0104
1627084800 27.0208
1627171200 27.0428
1627257600 27.0287
1627344000 26.4528
1627430400 26.4719
1627516800 26.4903
1627603200 26.4843
1627689600 26.4895
1627776000 26.4868
1627862400 26.4909
1627948800 26.4937
1628035200 26.5230
1628121600 26.5351
1628208000 26.5384
1628294400 26.5289
1628380800 26.5195
1628467200 26.5607
1628553600 26.5321
1628640000 26.5294
1628726400 26.5351
1628812800 26.5290
1628899200 26.5255
1628985600 26.5190
1629072000 26.5239
1629158400 26.5069
1629244800 26.5136
1629331200 26.3964
1629417600 26.4213
1629504000 26.4211
1629590400 26.4307
1629676800 26.4312
1629763200 26.4343
1629849600 26.4310
1629936000 26.4228
1630022400 26.4394
1630108800 26.4521
1630195200 26.4910
1630281600 26.4922
1630368000 26.4733
1630454400 26.4681
1630540800 26.4255
1630627200 26.4263
1630713600 26.4244
1630800000 26.4103
1630886400 26.4209
1630972800 26.4236
1631059200 26.4277
1631145600 26.4171
1631232000 26.4257
1631318400 26.4318
1631404800 26.4422
1631491200 26.4930
1631577600 26.4952
1631664000 26.4774
1631750400 26.3348
1631836800 26.3298
1631923200 26.3438
1632009600 26.3524
1632096000 26.3531
1632182400 26.2872
1632268800 26.2808
1632355200 26.2540
1632441600 26.2510
1632528000 26.2661
1632614400 26.2526
1632700800 26.2445
1632787200 26.2311
1632873600 26.2364
1632960000 26.2386
1633046400 26.2258
1633132800 26.2457
1633219200 26.2402
1633305600 26.2473
1633392000 26.2407
1633478400 26.2383
1633564800 26.2086
1633651200 26.2374
1633737600 26.2318
1633824000 22.7488
1633910400 26.2321
1633996800 26.2695
1634083200 26.2418
1634169600 26.2286
1634256000 26.2426
1634342400 26.1997
1634428800 26.2464
1634515200 26.2493
1634601600 26.2579
1634688000 26.2629
1634774400 26.2677
1634860800 26.2228
1634947200 26.2404
1635033600 26.2362
1635120000 26.2514
1635206400 26.2289
1635292800 26.2259
1635379200 26.2490
1635465600 26.3011
1635552000 26.2534
1635638400 26.2950
1635724800 26.3046
1635811200 26.3039
1635897600 26.3413
1635984000 26.3299
1636070400 26.3336
1636156800 26.3401
1636243200 26.3441
1636329600 26.3351
1636416000 26.3247
1636502400 26.3329
1636588800 26.3536
1636675200 26.3476
1636761600 26.3569
1636848000 26.3487
1636934400 26.3528
1637020800 26.3470
1637107200 26.3316
1637193600 26.3408
1637280000 26.3363
1637366400 26.3432
1637452800 26.3496
1637539200 26.3510
1637625600 26.3499
1637712000 26.3492
1637798400 26.3463
1637884800 26.3528
1637971200 26.3676
1638057600 26.3842
1638144000 26.3823
1638230400 26.3762
1638316800 26.3691
1638403200 26.3436
1638489600 26.3257
1638576000 26.3196
1638662400 26.3216
1638748800 26.3157
1638835200 26.3186
1638921600 26.3051
1639008000 26.4384
1639094400 26.4281
1639180800 26.4257
1639267200 26.4170
1639353600 26.3894
1639440000 26.3942
1639526400 26.3880
1639612800 26.4009
1639699200 26.4021
1639785600 26.4071
1639872000 26.4078
1639958400 26.3535
1640044800 26.3249
1640131200 26.3442
1640217600 26.3529
1640304000 26.3502
1640390400 26.3503
1640476800 26.3529
1640563200 26.3681
1640649600 26.3655
1640736000 26.3675
1640822400 26.3724
1640908800 26.3735
1640995200 26.3771
1641081600 26.3751
1641168000 26.3730
1641254400 26.3754
1641340800 26.3856
1641427200 26.2653
1641513600 26.2746
1641600000 26.2724
1641686400 26.2723
1641772800 26.2846
1641859200 26.2436
1641945600 26.2484
1642032000 26.2455
1642118400 26.2385
1642204800 26.2455
1642291200 26.2180
1642377600 26.2173
1642464000 26.2013
1642550400 26.2132
1642636800 26.2059
1642723200 26.2150
1642809600 26.2513
1642896000 26.2584
1642982400 26.2524
1643068800 26.2517
1643155200 26.2317
1643241600 26.2509
1643328000 26.2664
1643414400 26.2807
1643500800 26.2818
1643587200 26.2907
1643673600 26.2894
1643760000 26.2817
1643846400 26.2972
1643932800 26.2965
1644019200 26.2876
1644105600 26.3001
1644192000 26.2977
1644278400 26.2989
1644364800 26.2807
1644451200 26.2807
1644537600 26.2634
1644624000 26.2722
1644710400 26.2747
1644796800 26.2649
1644883200 26.3022
1644969600 26.3080
1645056000 26.3007
1645142400 26.3105
1645228800 26.3069
1645315200 26.3345
1645401600 26.3342
1645488000 26.3344
1645574400 26.3321
1645660800 26.3386
1645747200 26.3332
1645833600 26.3316
1645920000 26.3267
1646006400 26.3345
1646092800 26.3474
1646179200 28.1808
1646265600 26.3218
1646352000 26.3394
1646438400 26.3307
1646524800 26.3274
1646611200 26.3193
1646697600 26.3201
1646784000 26.3356
1646870400 26.3358
1646956800 26.2640
1647043200 26.3161
1647129600 26.3255
1647216000 26.3280
1647302400 26.3292
1647388800 26.3330
1647475200 26.3300
1647561600 26.3396
1647648000 26.3209
1647734400 26.3223
1647820800 26.3200
1647907200 26.3199
1647993600 26.3074
1648080000 26.4144
1648166400 26.3936
1648252800 26.3978
1648339200 26.3977
1648425600 26.3908
1648512000 26.3891
1648598400 26.3818
1648684800 26.3708
1648771200 26.3781
1648857600 26.3790
1648944000 26.3781
1649030400 26.3801
1649116800 26.2798
1649203200 26.2810
1649289600 26.2222
1649376000 26.2288
1649462400 26.2376
1649548800 26.2246
1649635200 26.2066
1649721600 26.2124
1649808000 26.2127
1649894400 26.2422
1649980800 26.2728
1650067200 26.2854
1650153600 26.2772
1650240000 26.2708
1650326400 26.2724
1650412800 26.2613
1650499200 26.2910
1650585600 26.4946
1650672000 26.4982
1650758400 26.4976
1650844800 26.4962
1650931200 26.5359
1651017600 26.5245
1651104000 26.5383
1651190400 26.5393
1651276800 26.5334
1651363200 26.6101
1651449600 26.6148
1651536000 26.5960
1651622400 26.6068
1651708800 26.6114
1651795200 26.5864
1651881600 26.5826
1651968000 26.5919
1652054400 26.5930
1652140800 26.5929
1652227200 26.5636
1652313600 26.5621
1652400000 26.5553
1652486400 26.5458
1652572800 26.5431
1652659200 26.5402
1652745600 26.5397
1652832000 26.5330
1652918400 26.5560
1653004800 26.5725
1653091200 26.5776
1653177600 26.5963
1653264000 26.5942
1653350400 26.5887
1653436800 26.5274
1653523200 26.5274
1653609600 26.5344
1653696000 26.5380
1653782400 26.5398
1653868800 26.5429
1653955200 26.3392
1654041600 26.3348
1654128000 26.3295
1654214400 26.3224
1654300800 26.3197
1654387200 26.3190
1654473600 26.3157
1654560000 26.3112
1654646400 26.3207
1654732800 26.3248
1654819200 26.3295
1654905600 26.3401
1654992000 26.3391
1655078400 26.3428
1655164800 26.2506
1655251200 26.3431
1655337600 26.3339
1655424000 26.2611
1655510400 26.2594
1655596800 26.2567
1655683200 26.2620
1655769600 26.3096
1655856000 26.3979
1655942400 26.3136
1656028800 26.3227
1656115200 26.3208
1656201600 26.3106
1656288000 26.3172
1656374400 26.2527
1656460800 26.3021
1656547200 26.2965
1656633600 26.2986
1656720000 26.3019
1656806400 26.2650
1656892800 26.3063
1656979200 26.2932
1657065600 26.2909
1657152000 26.2857
1657238400 26.2860
1657324800 26.2217
1657411200 26.2935
1657497600 26.2914
1657584000 26.2871
1657670400 26.2902
1657756800 26.3037
1657843200 26.3045
1657929600 26.3115
1658016000 26.3092
1658102400 26.3163
1658188800 26.3088
1658275200 26.3032
1658361600 26.2975
1658448000 26.4384
1658534400 26.2736
1658620800 26.2722
1658707200 26.2779
1658793600 26.2523
1658880000 26.2698
1658966400 26.2698
1659052800 26.2705
1659139200 26.2742
1659225600 26.2792
1659312000 26.2757
1659398400 26.2767
1659484800 26.2816
1659571200 26.3767
1659657600 26.3741
1659744000 26.3736
1659830400 26.3778
1659916800 26.3786
1660003200 26.3816
1660089600 26.3781
1660176000 26.3705
1660262400 26.3728
1660348800 26.3652
1660435200 26.3719
1660521600 26.3683
1660608000 26.3706
1660694400 26.2955
1660780800 26.4077
1660867200 26.4078
1660953600 26.3986
1661040000 26.3641
1661126400 26.3823
1661212800 26.3614
1661299200 26.2857
1661385600 26.1950
1661472000 26.1641
1661558400 26.3091
1661644800 26.3074
1661731200 26.2983
1661817600 26.2992
1661904000 26.2322
1661990400 26.1764
1662076800 26.2100
1662163200 26.1405
1662249600 26.0989
1662336000 26.0977
1662422400 26.1452
1662508800 26.1237
1662595200 26.1475
1662681600 26.1579
1662768000 26.1682
1662854400 26.1631
1662940800 26.0081
1663027200 26.1048
1663113600 26.0893
1663200000 26.0837
1663286400 26.0829
1663372800 26.1037
1663459200 26.1302
1663545600 26.1316
1663632000 26.1385
1663718400 26.1050
1663804800 26.1020
1663891200 26.1204
1663977600 26.1190
1664064000 26.1209
1664150400 26.1174
1664236800 26.1008
1664323200 26.1089
1664409600 26.1195
1664496000 26.1475
1664582400 26.1357
1664668800 26.1778
1664755200 26.1786
1664841600 26.1783
1664928000 26.1804
1665014400 26.1760
1665100800 26.1614
1665187200 26.1631
1665273600 26.1696
1665360000 26.1685
1665446400 26.1638
1665532800 26.2067
1665619200 26.2065
1665705600 26.2435
1665792000 26.2507
1665878400 26.2504
1665964800 26.2576
1666051200 26.2097
1666137600 26.2660
1666224000 26.2349
1666310400 26.2593
1666396800 26.2560
1666483200 26.2618
1666569600 26.2596
1666656000 26.2596
1666742400 26.2467
1666828800 26.1845
1666915200 26.2354
1667001600 26.2347
1667088000 26.2190
1667174400 26.2345
1667260800 26.1741
1667347200 26.3198
1667433600 26.3126
1667520000 26.3022
1667606400 26.3159
1667692800 26.3019
1667779200 26.3112
1667865600 26.3268
1667952000 26.3162
1668038400 26.3283
1668124800 26.3278
1668211200 26.3275
1668297600 26.3366
1668384000 26.3399
1668470400 26.3441
1668556800 26.3367
1668643200 26.3285
1668729600 26.3565
1668816000 26.3638
1668844800 26.3622
1668852000 26.3639
1668859200 26.3624
1668866400 26.3628
1668873600 26.3623
1668880800 26.3649
1668888000 26.3649
1668895200 26.3638
1668902400 26.3641
1668909600 26.3672
1668916800 26.3671
1668924000 26.3667
1668931200 26.3620
1668938400 26.3612
1668945600 26.3561
1668952800 26.3580
1668960000 26.3586
1668967200 26.3608
1668974400 26.3612
1668981600 26.3608
1668988800 26.3582
1668996000 26.3553
1669003200 26.3570
1669010400 26.3572
1669017600 26.3594
1669024800 26.3605
1669032000 26.3616
1669039200 26.3591
1669046400 26.3557
1669053600 26.3527
1669060800 26.3247
1669068000 26.3374
1669075200 26.3236
1669082400 26.3548
1669089600 26.3553
1669096800 26.3648
1669104000 26.3630
1669111200 26.3596
1669118400 26.3587
1669125600 26.3652
1669132800 26.3648
1669140000 26.3647
1669147200 26.3635
1669154400 26.3633
1669161600 26.3388
1669168800 26.3616
1669176000 26.3600
1669183200 26.3587
1669190400 26.3586
1669197600 26.3616
1669204800 26.3578
1669212000 26.3584
1669219200 26.3559
1669226400 26.3565
1669233600 26.3594
1669240800 26.3522
1669248000 26.3514
1669255200 26.3518
1669262400 26.3505
1669269600 26.3512
1669276800 26.3155
1669284000 26.3539
1669291200 26.3523
1669298400 26.3554
1669305600 26.3505
1669312800 26.3572
1669320000 26.3534
1669327200 26.3515
1669334400 26.3483
1669341600 26.3593
1669348800 26.3609
1669356000 26.3583
1669363200 26.3617
1669370400 26.3585
1669377600 26.3623
1669384800 26.3578
1669392000 26.3567
1669399200 26.3583
1669406400 26.3582
1669413600 26.3577
1669420800 26.3572
1669428000 26.3581
1669435200 26.3562
1669442400 26.3590
1669449600 26.3583
1669456800 26.3589
1669464000 26.3570
1669471200 26.3597
1669478400 26.3593
1669485600 26.3585
1669492800 26.3577
1669500000 26.3569
1669507200 26.3572
1669514400 26.3587
1669521600 26.3591
1669528800 26.3595
1669536000 26.3512
1669543200 26.3593
1669550400 26.3582
1669557600 26.3572
1669564800 26.3545
1669572000 26.3530
1669579200 26.3551
1669586400 26.3555
1669593600 26.3500
1669600800 26.3546
1669608000 26.3557
1669615200 26.3583
1669622400 26.3591
1669629600 26.3605
1669636800 26.3574
1669644000 26.3578
1669651200 26.3585
1669658400 26.3587
1669665600 26.3533
1669672800 26.3551
1669680000 26.3512
1669687200 26.3556
1669694400 26.3547
1669701600 26.3483
1669708800 26.3660
1669716000 26.3689
1669723200 26.3664
1669730400 26.3584
1669737600 26.3311
1669744800 26.3256
1669752000 26.3595
1669759200 26.3607
1669766400 26.3528
1669773600 26.3585
1669780800 26.3594
1669788000 26.3565
1669795200 26.3463
1669802400 26.3604
1669809600 26.3575
1669816800 26.3602
1669824000 26.3639
1669831200 26.3636
1669838400 26.3657
1669845600 26.3700
1669852800 26.3647
1669860000 26.3592
1669867200 26.3641
1669874400 26.3655
1669881600 26.3613
1669888800 26.3652
1669896000 26.3639
1669903200 26.3610
1669910400 26.3590
1669917600 26.3613
1669924800 26.3582
1669932000 26.3532
1669939200 26.3547
1669946400 26.3566
1669953600 26.3553
1669960800 26.3500
1669968000 26.3474
1669975200 26.3481
1669982400 26.3530
1669989600 26.3350
1669996800 26.3485
1670004000 26.3409
1670011200 26.3439
1670018400 26.3465
1670025600 26.3485
1670032800 26.3502
1670040000 26.3512
1670047200 26.3536
1670054400 26.3506
1670061600 26.3535
1670068800 26.3491
1670076000 26.3532
1670083200 26.3504
1670090400 26.3514
1670097600 26.3549
1670104800 26.3538
1670112000 26.3532
1670119200 26.3565
1670126400 26.3596
1670133600 26.3576
1670140800 26.3580
1670148000 26.3580
1670155200 26.3593
1670162400 26.3591
1670169600 26.3605
1670176800 26.3530
1670184000 26.3558
1670191200 26.3563
1670198400 26.3474
1670205600 26.3565
1670212800 26.3544
1670220000 26.3522
1670227200 26.3532
1670234400 26.3670
1670241600 26.3618
1670248800 26.3678
1670256000 26.3660
1670263200 26.3512
1670270400 26.3549
1670277600 26.3614
1670284800 26.3654
1670292000 26.3645
1670299200 26.3632
1670306400 26.3624
1670313600 26.3519
1670320800 26.3572
1670328000 26.3568
1670335200 26.3618
1670342400 26.3588
1670349600 26.3619
1670356800 26.3663
1670364000 26.3651
1670371200 26.3624
1670378400 26.3594
1670385600 26.3680
1670392800 26.3629
1670400000 26.3606
1670407200 26.3597
1670414400 26.3629
1670421600 26.3618
1670428800 26.3654
1670436000 26.3636
1670443200 26.3630
1670450400 26.3656
1670457600 26.3648
1670464800 26.3663
1670472000 26.3625
1670479200 26.3523
1670486400 26.3533
1670493600 26.3557
1670500800 26.3597
1670508000 26.3615
1670515200 26.3641
1670522400 26.3663
1670529600 26.3513
1670536800 26.3537
1670544000 26.3550
1670551200 26.3566
1670558400 26.3533
1670565600 26.3621
1670572800 26.3674
1670580000 26.3635
1670587200 26.3782
1670594400 26.3746
1670601600 26.3758
1670608800 26.3773
1670616000 26.3715
1670623200 26.3724
1670630400 26.3808
1670637600 26.3790
1670644800 26.3788
1670652000 26.3763
1670659200 26.3747
1670666400 26.3772
1670673600 26.3769
1670680800 26.3750
1670688000 26.3730
1670695200 26.3624
1670702400 26.3668
1670709600 26.3693
1670716800 26.3686
1670724000 26.3694
1670731200 26.3680
1670738400 26.3717
1670745600 26.3738
1670752800 26.3745
1670760000 26.3763
1670767200 26.3785
1670774400 26.3816
1670781600 26.3766
1670788800 26.3767
1670796000 26.3772
1670803200 26.3784
1670810400 26.3582
1670817600 26.3749
1670824800 26.3716
1670832000 26.3751
1670839200 26.3781
1670846400 26.3738
1670853600 26.3752
1670860800 26.3742
1670868000 26.3704
1670875200 26.3657
1670882400 26.3702
1670889600 26.3660
1670896800 26.3720
1670904000 26.3714
1670911200 26.3715
1670918400 26.3721
1670925600 26.3728
1670932800 26.3582
1670940000 26.3576
1670947200 26.3564
1670954400 26.3618
1670961600 26.3639
1670968800 26.3635
1670976000 26.3625
1670983200 26.3532
1670990400 26.3553
1670997600 26.3534
1671004800 26.3516
1671012000 26.3593
1671019200 26.3674
1671026400 26.3639
1671033600 26.3698
1671040800 26.3696
1671048000 26.3666
1671055200 26.3562
1671062400 26.3308
1671069600 26.3296
1671076800 26.3272
1671084000 26.3280
1671091200 26.3288
1671098400 26.3293
1671105600 26.3321
1671112800 26.3557
1671120000 26.3541
1671127200 26.3553
1671134400 26.3573
1671141600 26.3568
1671148800 26.3556
1671156000 26.3626
1671163200 26.3607
1671170400 26.3670
1671177600 26.3655
1671184800 26.3644
1671192000 26.3651
1671199200 26.3646
1671206400 26.3661
1671213600 26.3666
1671220800 26.3649
1671228000 26.3637
1671235200 26.3593
1671242400 26.3651
1671249600 26.3652
1671256800 26.3636
1671264000 26.3655
1671271200 26.3651
1671278400 26.3646
1671285600 26.3647
1671292800 26.3703
1671300000 26.3641
1671307200 26.3590
1671314400 26.3365
1671321600 26.3955
1671328800 26.3985
1671336000 26.3814
1671343200 26.4019
1671350400 26.4046
1671357600 26.4026
1671364800 26.4023
1671372000 26.4033
1671379200 26.4167
1671386400 26.4152
1671393600 26.4062
1671400800 26.4069
1671408000 26.4075
1671415200 26.4074
1671422400 26.4087
1671429600 26.3943
1671436800 26.3960
1671444000 26.3961
1671451200 26.4016
1671458400 26.4033
1671465600 26.4020
1671472800 26.3621
1671480000 26.3606
1671487200 26.3581
1671494400 26.3622
1671501600 26.4009
1671508800 26.3896
1671516000 26.3856
1671523200 26.3941
1671530400 26.3964
1671537600 26.3904
1671544800 26.3916
1671552000 26.3943
1671559200 26.3945
1671566400 26.3920
1671573600 26.3941
1671580800 26.3921
1671588000 26.3889
1671595200 26.3856
1671602400 26.3766
1671609600 26.3676
1671616800 26.3669
1671624000 26.3781
1671631200 26.3709
1671638400 26.3792
1671645600 26.3765
1671652800 26.3768
1671660000 26.3458
1671667200 26.3449
1671674400 26.3450
1671681600 26.3446
1671688800 26.3465
1671696000 26.3476
1671703200 26.3439
1671710400 26.3497
1671717600 26.3413
1671724800 26.3437
1671732000 26.3471
1671739200 26.3489
1671746400 26.3462
1671753600 26.3476
1671760800 26.3464
1671768000 26.3538
1671775200 26.3566
1671782400 26.3592
1671789600 26.3619
1671796800 26.3655
1671804000 26.3626
1671811200 26.3615
1671818400 26.3614
1671825600 26.3597
1671832800 26.3581
1671840000 26.3592
1671847200 26.3589
1671854400 26.3584
1671861600 26.3538
1671868800 26.3613
1671876000 26.3602
1671883200 26.3579
1671890400 26.3606
1671897600 26.3607
1671904800 26.3605
1671912000 26.3604
1671919200 26.3574
1671926400 26.3585
1671933600 26.3239
1671940800 26.3178
1671948000 26.3586
1671955200 26.3612
1671962400 26.3593
1671969600 26.3581
1671976800 26.3617
1671984000 26.3582
1671991200 26.3608
1671998400 26.3592
1672005600 26.3580
1672012800 26.3577
1672020000 26.3543
1672027200 26.3532
1672034400 26.3539
1672041600 26.3554
1672048800 26.3543
1672056000 26.3552
1672063200 26.3549
1672070400 26.3516
1672077600 26.3510
1672084800 26.3553
1672092000 26.3572
1672099200 26.3597
1672106400 26.3586
1672113600 26.3581
1672120800 26.3571
1672128000 26.3573
1672135200 26.3576
1672142400 26.3528
1672149600 26.3600
1672156800 26.3602
1672164000 26.3569
1672171200 26.3613
1672178400 26.3571
1672185600 26.3583
1672192800 26.3576
1672200000 26.3579
1672207200 26.3585
1672214400 26.3555
1672221600 26.3551
1672228800 26.3577
1672236000 26.3582
1672243200 26.3591
1672250400 26.3503
1672257600 26.3529
1672264800 26.3530
1672272000 26.3514
1672279200 26.3529
1672286400 26.3556
1672293600 26.3556
1672300800 26.3559
1672308000 26.3555
1672315200 26.3546
1672322400 26.3569
1672329600 26.3571
1672336800 26.3568
1672344000 26.3561
1672351200 26.3569
1672358400 26.3581
1672365600 26.3563
1672372800 26.3576
1672380000 26.3584
1672387200 26.3571
1672394400 26.3626
1672401600 26.3611
1672408800 26.3585
1672416000 26.3614
1672423200 26.3616
1672430400 26.3630
1672437600 26.3623
1672444800 26.3625
1672452000 26.3633
1672459200 26.3636
1672466400 26.3628
1672473600 26.3638
1672480800 26.3630
1672488000 26.3622
1672495200 26.3613
1672502400 26.3607
1672509600 26.3618
1672516800 26.3560
1672524000 26.3630
1672531200 26.3611
1672538400 26.3602
1672545600 26.3595
1672552800 26.3582
1672560000 26.3594
1672567200 26.3592
1672574400 26.3573
1672581600 26.3545
1672588800 26.3590
1672596000 26.3612
1672603200 26.3277
1672610400 26.3584
1672617600 26.3593
1672624800 26.3591
1672632000 26.3593
1672639200 26.3591
1672646400 26.3592
1672653600 26.3624
1672660800 26.3465
1672668000 26.3434
1672675200 26.3435
1672682400 26.3447
1672689600 26.3460
1672696800 26.3453
1672704000 26.3450
1672711200 26.3210
1672718400 26.3234
1672725600 26.3234
1672732800 26.3195
1672740000 26.3232
1672747200 26.3231
1672754400 26.3228
1672761600 26.3233
1672768800 26.3229
1672776000 26.3195
1672783200 26.3281
1672790400 26.3256
1672797600 26.3254
1672804800 26.3208
1672812000 26.3181
1672819200 26.3207
1672826400 26.3198
1672833600 26.3149
1672840800 26.3158
1672848000 26.3239
1672855200 26.3172
1672862400 26.3198
1672869600 26.3162
1672876800 26.3180
1672884000 26.3185
1672891200 26.3184
1672898400 26.3167
1672905600 26.3150
1672912800 26.3178
1672920000 26.3175
1672927200 26.3181
1672934400 26.3199
1672941600 26.3207
1672948800 26.3189
1672956000 26.3189
1672963200 26.3195
1672970400 26.3230
1672977600 26.3216
1672984800 26.3228
1672992000 26.3246
1672999200 26.3238
1673006400 26.3246
1673013600 26.3253
1673020800 26.3218
1673028000 26.3245
1673035200 26.3198
1673042400 26.3219
1673049600 26.3248
1673056800 26.3241
1673064000 26.3244
1673071200 26.3214
1673078400 26.3202
1673085600 26.3226
1673092800 26.3248
1673100000 26.3203
1673107200 26.3236
1673114400 26.3245
1673121600 26.3258
1673128800 26.3251
1673136000 26.3257
1673143200 26.3293
1673150400 26.3282
1673157600 26.3292
1673164800 26.3296
1673172000 26.3276
1673179200 26.3279
1673186400 26.3279
1673193600 26.3278
1673200800 26.3240
1673208000 26.3262
1673215200 26.3240
1673222400 26.3210
1673229600 26.3221
1673236800 26.3286
1673244000 26.3292
1673251200 26.3271
1673258400 26.3246
1673265600 26.3246
1673272800 26.3150
1673280000 26.3257
1673287200 26.3191
1673294400 26.3228
1673301600 26.3176
1673308800 26.3192
1673316000 26.3215
1673323200 26.3211
1673330400 26.3221
1673337600 26.3187
1673344800 26.3161
1673352000 26.3200
1673359200 26.3295
1673366400 26.3321
1673373600 26.3312
1673380800 26.3314
1673388000 26.3305
1673395200 26.3304
1673402400 26.3297
1673409600 26.3316
1673416800 26.3298
1673424000 26.3333
1673431200 26.3224
1673438400 26.3282
1673445600 26.3268
1673452800 26.3261
1673460000 26.3248
1673467200 26.3268
1673474400 26.3269
1673481600 26.3280
1673488800 26.3233
1673496000 26.3223
1673503200 26.3197
1673510400 26.3146
1673517600 26.3167
1673524800 26.3156
1673532000 26.3206
1673539200 26.3539
1673546400 26.3486
1673553600 26.3155
1673560800 26.3440
1673568000 26.3407
1673575200 26.3438
1673582400 26.3476
1673589600 26.3422
1673596800 26.3463
1673604000 26.3472
1673611200 26.3459
1673618400 26.3470
1673625600 26.3476
1673632800 26.3453
1673640000 26.3471
1673647200 26.3406
1673654400 26.3447
1673661600 26.3463
1673668800 26.3457
1673676000 26.3512
1673683200 26.3443
1673690400 26.3433
1673697600 26.3434
1673704800 26.3462
1673712000 26.3506
1673719200 26.3471
1673726400 26.3492
1673733600 26.3485
1673740800 26.3505
1673748000 26.3519
1673755200 26.3502
1673762400 26.3471
1673769600 26.3505
1673776800 26.3484
1673784000 26.3488
1673791200 26.3478
1673798400 26.3477
1673805600 26.3511
1673812800 26.3526
1673820000 26.3519
1673827200 26.3538
1673834400 26.3532
1673841600 26.3531
1673848800 26.3517
1673856000 26.3524
1673863200 26.3511
1673870400 26.3524
1673877600 26.3535
1673884800 26.3509
1673892000 26.3445
1673899200 26.3510
1673906400 26.3532
1673913600 26.3516
1673920800 26.3494
1673928000 26.3415
1673935200 26.3521
1673942400 26.3435
1673949600 26.3563
1673956800 26.3543
1673964000 26.3544
1673971200 26.3563
1673978400 26.3541
1673985600 26.3530
1673992800 26.3434
1674000000 26.3475
1674007200 26.3382
1674014400 26.3537
1674021600 26.3526
1674028800 26.3481
1674036000 26.3551
1674043200 26.3560
1674050400 26.3611
1674057600 26.3560
1674064800 26.3575
1674072000 26.3562
1674079200 26.3553
1674086400 26.3567
1674093600 26.3505
1674100800 26.3456
1674108000 26.3600
1674115200 26.3565
1674122400 26.3578
1674129600 26.3604
1674136800 26.3650
1674144000 26.3703
1674151200 26.3719
1674158400 26.3722
1674165600 26.3747
1674172800 26.3721
1674180000 26.3735
1674187200 26.3698
1674194400 26.3737
1674201600 26.3676
1674208800 26.3708
1674216000 26.3750
1674223200 26.3731
1674230400 26.3743
1674237600 26.3733
1674244800 26.3726
1674252000 26.3738
1674259200 26.3747
1674266400 26.3768
1674273600 26.3764
1674280800 26.3736
1674288000 26.3741
1674295200 26.3740
1674302400 26.3713
1674309600 26.3724
1674316800 26.3873
1674324000 26.3891
1674331200 26.3897
1674338400 26.3853
1674345600 26.3892
1674352800 26.3903
1674360000 26.3886
1674367200 26.3886
1674374400 26.3901
1674381600 26.3915
1674388800 26.3911
1674396000 26.3902
1674403200 26.3886
1674410400 26.3917
1674417600 26.3895
1674424800 26.3883
1674432000 26.3894
1674439200 26.3907
1674446400 26.3907
1674453600 26.3904
1674460800 26.3915
1674468000 26.3907
1674475200 26.3853
1674482400 26.3816
1674489600 26.3807
1674496800 26.3801
1674504000 26.3782
1674511200 26.3797
1674518400 26.3705
1674525600 26.3735
1674532800 26.3746
1674540000 26.3673
1674547200 26.3726
1674554400 26.3660
1674561600 26.3696
1674568800 26.3780
1674576000 26.3807
1674583200 26.3846
1674590400 26.3845
1674597600 26.3879
1674604800 26.3860
1674612000 26.3752
1674619200 26.3860
1674626400 26.3855
1674633600 26.3865
1674640800 26.3871
1674648000 26.3870
1674655200 26.3794
1674662400 26.3788
1674669600 26.3763
1674676800 26.3784
1674684000 26.3790
1674691200 26.3830
1674698400 26.3727
1674705600 26.3821
1674712800 26.3805
1674720000 26.3794
1674727200 26.3811
1674734400 26.3792
1674741600 26.3794
1674748800 26.3617
1674756000 26.3579
1674763200 26.3633
1674770400 26.3604
1674777600 26.3559
1674784800 26.3583
1674792000 26.3517
1674799200 26.3479
1674806400 26.3504
1674813600 26.3538
1674820800 26.3532
1674828000 26.3550
1674835200 26.3558
1674842400 26.3578
1674849600 26.3607
1674856800 26.3578
1674864000 26.3584
1674871200 26.3568
1674878400 26.3558
1674885600 26.3571
1674892800 26.3552
1674900000 26.3543
1674907200 26.3570
1674914400 26.3551
1674921600 26.3569
1674928800 26.3566
1674936000 26.3575
1674943200 26.3567
1674950400 26.3587
1674957600 26.3605
1674964800 26.3582
1674972000 26.3214
1674979200 26.3206
1674986400 26.3195
1674993600 26.3168
1675000800 26.3109
1675008000 26.3169
1675015200 26.3166
1675022400 26.3177
1675029600 26.3177
1675036800 26.3175
1675044000 26.3206
1675051200 26.3141
1675058400 26.3153
1675065600 26.3175
1675072800 26.3151
1675080000 26.3516
1675087200 26.3504
1675094400 26.3507
1675101600 26.3509
1675108800 26.3495
1675116000 26.3465
1675123200 26.3476
1675130400 26.3524
1675137600 26.3526
1675144800 26.3519
1675152000 26.3487
1675159200 26.3513
1675166400 26.3532
1675173600 26.3539
1675180800 26.3537
1675188000 26.3499
1675195200 26.3459
1675202400 26.3470
1675209600 26.3445
1675216800 26.3444
1675224000 26.3513
1675231200 26.3461
1675238400 26.3475
1675245600 26.3512
1675252800 26.3533
1675260000 26.3519
1675267200 26.3478
1675274400 26.3501
1675281600 26.3432
1675288800 26.3469
1675296000 26.3461
1675303200 26.3449
1675310400 26.3430
1675317600 26.3383
1675324800 26.3237
1675332000 26.3259
1675339200 26.3083
1675346400 26.3228
1675353600 26.3254
1675360800 26.3232
1675368000 26.3177
1675375200 26.3199
1675382400 26.3241
1675389600 26.3288
1675396800 26.3254
1675404000 26.3244
1675411200 26.3210
1675418400 26.3139
1675425600 26.3120
1675432800 26.3167
1675440000 26.3172
1675447200 26.3184
1675454400 26.3185
1675461600 26.3205
1675468800 26.3208
1675476000 26.3180
1675483200 26.3161
1675490400 26.3149
1675497600 26.3155
1675504800 26.3176
1675512000 26.3173
1675519200 26.3168
1675526400 26.3161
1675533600 26.3157
1675540800 26.3125
1675548000 26.3156
1675555200 26.3158
1675562400 26.3149
1675569600 26.3161
1675576800 26.3171
1675584000 26.3174
1675591200 26.3134
1675598400 26.3081
1675605600 26.3075
1675612800 26.3096
1675620000 26.3114
1675627200 26.3115
1675634400 26.3136
1675641600 26.3031
1675648800 26.3148
1675656000 26.3138
1675663200 26.3132
1675670400 26.3035
1675677600 26.3067
1675684800 26.3062
1675692000 26.3036
1675699200 26.3114
1675706400 26.3095
1675713600 26.3095
1675720800 26.3063
1675728000 26.3063
1675735200 26.3090
1675742400 26.3114
1675749600 26.3087
1675756800 26.3005
1675764000 26.2994
1675771200 26.3022
1675778400 26.3041
1675785600 26.3024
1675792800 26.3042
1675800000 26.3101
1675807200 26.3082
1675814400 26.2990
1675821600 26.3090
1675828800 26.3117
1675836000 26.3134
1675843200 26.3120
1675850400 26.5871
1675857600 26.5864
1675864800 26.5871
1675872000 26.5799
1675879200 26.5838
1675886400 26.5875
1675893600 26.5917
1675900800 26.5887
1675908000 26.5895
1675915200 26.5863
1675922400 26.5862
1675929600 26.5884
1675936800 26.5888
1675944000 26.5846
1675951200 26.5822
1675958400 26.5788
1675965600 26.5840
1675972800 26.5916
1675980000 26.5959
1675987200 26.5958
1675994400 26.5973
1676001600 26.6056
1676008800 26.6046
1676016000 26.6017
1676023200 26.6057
1676030400 26.6057
1676037600 26.6085
1676044800 26.6095
1676052000 26.6096
1676059200 26.6051
1676066400 26.6056
1676073600 26.6025
1676080800 26.6000
1676088000 26.6037
1676095200 26.6029
1676102400 26.6040
1676109600 26.6025
1676116800 26.6026
1676124000 26.6001
1676131200 26.6051
1676138400 26.6067
1676145600 26.6106
1676152800 26.6112
1676160000 26.6093
1676167200 26.6102
1676174400 26.6065
1676181600 26.6063
1676188800 26.6041
1676196000 26.6101
1676203200 26.6106
1676210400 26.6129
1676217600 26.6129
1676224800 26.6125
1676232000 26.6089
1676239200 26.6064
1676246400 26.6198
1676253600 26.6205
1676260800 26.6126
1676268000 26.5527
1676275200 26.5376
1676282400 26.5417
1676289600 26.5411
1676296800 26.5467
1676304000 26.5443
1676311200 26.5404
1676318400 26.5470
1676325600 26.5662
1676332800 26.5657
1676340000 26.5646
1676347200 26.5389
1676354400 26.5642
1676361600 26.5572
1676368800 26.5488
1676376000 26.5546
1676383200 26.5520
1676390400 26.5544
1676397600 26.5561
1676404800 26.5500
1676412000 26.5426
1676419200 26.5420
1676426400 26.5424
1676433600 26.5551
1676440800 26.5467
1676448000 26.5380
1676455200 26.5146
1676462400 26.5163
1676469600 26.5170
1676476800 26.5166
1676484000 26.5142
1676491200 26.5186
1676498400 26.5115
1676505600 26.5142
1676512800 26.5120
1676520000 26.5063
1676527200 26.5085
1676534400 26.5052
1676541600 26.5045
1676548800 26.5045
1676556000 26.5054
1676563200 26.5086
1676570400 26.4995
1676577600 26.4985
1676584800 26.4964
1676592000 26.4999
1676599200 26.4850
1676606400 25.2601
1676613600 26.4882
1676620800 26.4900
1676628000 26.4989
1676635200 26.5055
1676642400 26.5077
1676649600 26.5051
1676656800 26.5071
1676664000 26.5103
1676671200 26.5073
1676678400 26.5097
1676685600 26.5072
1676692800 26.5074
1676700000 26.5110
1676707200 26.5112
1676714400 26.5096
1676721600 26.5112
1676728800 26.5096
1676736000 26.5036
1676743200 26.5085
1676750400 26.5071
1676757600 26.5067
1676764800 26.5097
1676772000 26.5076
1676779200 26.5115
1676786400 26.5080
1676793600 26.5030
1676800800 26.4992
1676808000 26.5049
1676815200 26.5031
1676822400 26.4959
1676829600 26.5014
1676836800 26.5104
1676844000 26.5111
1676851200 26.5064
1676858400 26.5092
1676865600 26.5122
1676872800 26.5146
1676880000 26.5150
1676887200 26.5209
1676894400 26.5193
1676901600 26.5145
1676908800 26.5104
1676916000 26.5020
1676923200 26.4995
1676930400 26.4867
1676937600 26.4899
1676944800 26.4973
1676952000 26.4995
1676959200 26.5006
1676966400 26.4984
1676973600 26.5085
1676980800 26.5049
1676988000 26.4996
1676995200 26.5055
1677002400 26.5062
1677009600 26.5063
1677016800 26.5065
1677024000 26.5085
1677031200 26.4857
1677038400 26.5082
1677045600 26.5068
1677052800 26.5025
1677060000 26.5055
1677067200 26.5100
1677074400 26.5027
1677081600 26.5082
1677088800 26.5100
1677096000 26.5100
1677103200 26.5120
1677110400 26.5163
1677117600 26.5140
1677124800 26.5139
1677132000 26.5150
1677139200 26.5038
1677146400 26.5044
1677153600 26.5047
1677160800 26.5090
1677168000 26.5073
1677175200 26.5090
1677182400 26.5091
1677189600 26.5056
1677196800 26.5059
1677204000 26.5056
1677211200 26.4882
1677218400 26.5003
1677225600 26.4994
1677232800 26.5077
1677240000 26.5044
1677247200 26.5042
1677254400 26.5039
1677261600 26.5056
1677268800 26.5064
1677276000 26.5061
1677283200 26.5021
1677290400 26.5022
1677297600 26.5017
1677304800 26.5034
1677312000 26.5030
1677319200 26.5053
1677326400 26.5068
1677333600 26.5050
1677340800 26.4970
1677348000 26.4993
1677355200 26.4980
1677362400 26.5016
1677369600 26.5023
1677376800 26.5013
1677384000 26.5011
1677391200 26.4975
1677398400 26.4987
1677405600 26.5009
1677412800 26.4994
1677420000 26.4989
1677427200 26.4951
1677434400 26.4978
1677441600 26.4970
1677448800 26.5003
1677456000 26.4950
1677463200 26.4946
1677470400 26.4943
1677477600 26.4980
1677484800 26.4965
1677492000 26.4996
1677499200 26.4995
1677506400 26.4938
1677513600 26.4945
1677520800 26.5067
1677528000 26.5086
1677535200 26.5062
1677542400 26.4970
1677549600 26.5015
1677556800 26.5004
1677564000 26.5011
1677571200 26.4991
1677578400 26.5063
1677585600 26.5074
1677592800 26.5091
1677600000 26.4897
1677607200 26.5094
1677614400 26.4928
1677621600 26.4904
1677628800 26.5085
1677636000 26.4998
1677643200 26.4975
1677650400 26.4956
1677657600 26.4844
1677664800 26.4654
1677672000 26.4785
1677679200 26.4729
1677686400 26.4504
1677693600 26.4786
1677700800 26.4760
1677708000 26.4748
1677715200 26.4792
1677722400 26.4824
1677729600 26.4858
1677736800 26.4822
1677744000 26.4846
1677751200 26.4887
1677758400 26.4896
1677765600 26.4921
1677772800 26.4916
1677780000 26.4942
1677787200 26.4967
1677794400 26.4935
1677801600 26.4943
1677808800 26.4907
1677816000 26.4949
1677823200 26.4925
1677830400 26.4944
1677837600 26.4951
1677844800 26.4959
1677852000 26.4956
1677859200 26.4944
1677866400 26.4966
1677873600 26.4936
1677880800 26.4960
1677888000 26.4909
1677895200 26.4931
1677902400 26.4936
1677909600 26.4970
1677916800 26.4965
1677924000 26.4966
1677931200 26.4972
1677938400 26.4994
1677945600 26.4973
1677952800 26.4970
1677960000 26.5007
1677967200 26.5008
1677974400 26.5007
1677981600 26.4999
1677988800 26.5023
1677996000 26.5004
1678003200 26.5004
1678010400 26.5012
1678017600 26.4997
1678024800 26.4990
1678032000 26.4982
1678039200 26.4962
1678046400 26.4964
1678053600 26.4746
1678060800 26.4754
1678068000 26.4774
1678075200 26.4772
1678082400 26.4926
1678089600 26.4932
1678096800 26.4927
1678104000 26.4965
1678111200 26.4991
1678118400 26.4996
1678125600 26.4935
1678132800 26.4932
1678140000 26.4929
1678147200 26.4882
1678154400 26.4817
1678161600 26.4801
1678168800 26.4834
1678176000 26.4881
1678183200 26.4863
1678190400 26.4903
1678197600 26.4874
1678204800 26.4747
1678212000 26.4896
1678219200 26.4939
1678226400 26.4910
1678233600 26.5079
1678240800 26.5035
1678248000 26.5095
1678255200 26.5062
1678262400 26.5071
1678269600 26.5062
1678276800 26.5068
1678284000 26.5114
1678291200 26.5063
1678298400 26.5047
1678305600 26.5026
1678312800 26.4843
1678320000 26.4848
1678327200 26.4892
1678334400 26.4881
1678341600 26.4892
1678348800 26.4903
1678356000 26.4854
1678363200 26.4653
1678370400 26.4568
1678377600 26.4579
1678384800 26.4627
1678392000 26.4601
1678399200 26.4632
1678406400 26.4631
1678413600 26.4624
1678420800 26.4646
1678428000 26.4646
1678435200 26.4613
1678442400 26.4736
1678449600 26.4661
1678456800 26.4633
1678464000 26.4692
1678471200 26.4676
1678478400 26.4665
1678485600 26.4668
1678492800 26.4691
1678500000 26.4673
1678507200 26.4720
1678514400 26.4676
1678521600 26.4709
1678528800 26.4678
1678536000 26.4684
1678543200 26.4653
1678550400 26.4621
1678557600 26.4513
1678564800 26.4278
1678572000 26.4622
1678579200 26.4589
1678586400 26.4579
1678593600 26.4666
1678600800 26.4680
1678608000 26.4700
1678615200 26.4695
1678622400 26.4707
1678629600 26.4263
1678636800 26.4331
1678644000 26.4356
1678651200 26.4690
1678658400 26.4692
1678665600 26.4755
1678672800 26.4735
1678680000 26.4755
1678687200 26.4783
1678694400 26.4758
1678701600 26.4813
1678708800 26.4804
1678716000 26.4806
1678723200 26.4805
1678730400 26.4827
1678737600 26.4843
1678744800 26.4843
1678752000 26.4646
1678759200 26.4469
1678766400 26.4531
1678773600 26.4425
1678780800 26.4457
1678788000 26.4460
1678795200 26.4532
1678802400 26.4543
1678809600 26.4549
1678816800 26.4861
1678824000 26.4810
1678831200 26.4856
1678838400 26.4624
1678845600 26.4836
1678852800 26.4811
1678860000 26.4834
1678867200 26.4803
1678874400 26.4804
1678881600 26.4791
1678888800 26.4830
1678896000 26.4799
1678903200 26.4846
1678910400 26.4893
1678917600 26.4869
1678924800 26.4884
1678932000 26.4870
1678939200 26.4880
1678946400 26.4848
1678953600 26.4882
1678960800 26.4836
1678968000 26.4851
1678975200 26.4870
1678982400 26.4869
1678989600 26.4828
1678996800 26.4803
1679004000 26.4783
1679011200 26.4791
1679018400 26.4744
1679025600 26.4781
1679032800 26.4723
1679040000 26.4739
1679047200 26.4728
1679054400 26.4752
1679061600 26.4778
1679068800 26.4797
1679076000 26.4765
1679083200 26.4767
1679090400 26.4774
1679097600 26.4784
1679104800 26.4787
1679112000 26.4800
1679119200 26.4820
1679126400 26.4806
1679133600 26.4767
1679140800 26.4783
1679148000 26.4352
1679155200 26.4796
1679162400 26.4802
1679169600 26.4810
1679176800 26.4801
1679184000 26.4810
1679191200 26.4803
1679198400 26.4810
1679205600 26.4790
1679212800 26.4839
1679220000 26.4827
1679227200 26.4839
1679234400 26.4823
1679241600 26.4813
1679248800 26.4804
1679256000 26.4817
1679263200 26.4813
1679270400 26.4826
1679277600 26.4814
1679284800 26.4830
1679292000 26.4825
1679299200 26.4830
1679306400 26.4814
1679313600 26.4831
1679320800 26.4841
1679328000 26.4874
1679335200 26.4859
1679342400 26.4896
1679349600 26.4866
1679356800 26.4877
1679364000 26.4888
1679371200 26.4823
1679378400 26.4796
1679385600 26.4861
1679392800 26.4856
1679400000 26.4842
1679407200 26.4675
1679414400 26.4659
1679421600 26.4580
1679428800 26.4594
1679436000 26.4619
1679443200 26.4542
1679450400 26.4530
1679457600 26.4672
1679464800 26.4689
1679472000 26.4715
1679479200 26.4852
1679486400 26.4882
1679493600 26.4850
1679500800 26.5016
1679508000 26.4938
1679515200 26.4973
1679522400 26.4958
1679529600 26.5007
1679536800 26.5011
1679544000 26.5005
1679551200 26.4945
1679558400 26.4930
1679565600 26.4920
1679572800 26.4912
1679580000 26.4918
1679587200 26.4975
1679594400 26.4991
1679601600 26.4991
1679608800 26.5001
1679616000 26.4879
1679623200 26.4969
1679630400 26.4969
1679637600 26.4976
1679644800 26.4961
1679652000 26.5009
1679659200 26.5029
1679666400 26.5023
1679673600 26.5039
1679680800 26.5050
1679688000 26.5046
1679695200 26.4976
1679702400 26.4977
1679709600 26.4973
1679716800 26.4778
1679724000 26.4703
1679731200 26.4803
1679738400 26.4805
1679745600 26.4758
1679752800 26.4768
1679760000 26.4788
1679767200 26.4779
1679774400 26.4797
1679781600 26.4783
1679788800 26.4791
1679796000 26.4792
1679803200 26.4794
1679810400 26.4822
1679817600 26.4826
1679824800 26.4804
1679832000 26.4804
1679839200 26.4797
1679846400 26.4804
1679853600 26.4790
1679860800 26.4770
1679868000 26.4784
1679875200 26.4783
1679882400 26.4775
1679889600 26.4747
1679896800 26.4724
1679904000 26.4793
1679911200 26.4798
1679918400 26.4817
1679925600 26.4810
1679932800 26.4823
1679940000 26.4830
1679947200 26.4839
1679954400 26.4862
1679961600 26.4848
1679968800 26.4875
1679976000 26.4853
1679983200 26.4840
1679990400 26.4793
1679997600 26.4721
1680004800 26.4715
1680012000 26.4735
1680019200 26.4734
1680026400 26.4777
1680033600 26.4750
1680040800 26.4590
1680048000 26.4727
1680055200 26.4789
1680062400 26.4779
1680069600 26.4752
1680076800 26.4782
1680084000 26.4903
1680091200 26.5000
1680098400 26.4976
1680105600 26.4974
1680112800 26.4964
1680120000 26.4976
1680127200 26.4998
1680134400 26.4995
1680141600 26.4973
1680148800 26.4978
1680156000 26.4901
1680163200 26.4977
1680170400 26.4963
1680177600 26.4956
1680184800 26.4950
1680192000 26.4937
1680199200 26.4950
1680206400 26.5139
1680213600 26.4981
1680220800 26.4944
1680228000 26.4799
1680235200 26.4978
1680242400 26.5008
1680249600 26.4935
1680256800 26.4915
1680264000 26.4982
1680271200 26.4979
1680278400 26.5011
1680285600 26.5081
1680292800 26.5051
1680300000 26.5032
1680307200 26.5020
1680314400 26.4976
1680321600 26.4933
1680328800 26.4969
1680336000 26.4996
1680343200 26.4956
1680350400 26.4954
1680357600 26.4873
1680364800 26.4886
1680372000 26.4884
1680379200 26.4825
1680386400 26.4870
1680393600 26.4907
1680400800 26.4926
1680408000 26.4768
1680415200 26.4765
1680422400 26.4728
1680429600 26.4773
1680436800 26.4771
1680444000 26.4809
1680451200 26.4813
1680458400 26.4811
1680465600 26.4765
1680472800 26.4767
1680480000 26.4752
1680487200 26.4761
1680494400 26.4695
1680501600 26.4717
1680508800 26.4717
1680516000 26.4737
1680523200 26.4746
1680530400 26.4756
1680537600 26.4745
1680544800 26.4712
1680552000 26.4816
1680559200 26.4869
1680566400 26.4876
1680573600 26.4859
1680580800 26.4787
1680588000 26.4772
1680595200 26.4705
1680602400 26.4601
1680616800 26.4492
1680624000 26.4785
1680631200 26.4748
1680638400 26.4831
1680645600 26.4665
1680652800 26.4702
1680660000 26.4700
1680667200 26.4651
1680674400 26.4616
1680681600 26.4551
1680688800 26.4676
1680696000 26.4696
1680703200 26.4688
1680710400 26.4674
1680717600 26.4686
1680724800 26.4677
1680732000 26.4618
1680739200 26.4820
1680746400 26.4851
1680753600 26.4832
1680760800 26.4824
1680768000 26.4840
1680775200 26.4822
1680782400 26.4824
1680789600 26.4790
1680796800 26.4767
1680804000 26.4801
1680811200 26.4755
1680818400 26.4796
1680825600 26.4761
1680832800 26.4776
1680840000 26.4766
1680847200 26.4801
1680854400 26.4808
1680861600 26.4829
1680868800 26.4857
1680876000 26.4845
1680883200 26.4866
1680890400 26.4874
1680897600 26.4864
1680904800 26.4873
1680912000 26.4886
1680919200 26.4868
1680926400 26.4877
1680933600 26.4887
1680940800 26.4873
1680948000 26.4872
1680955200 26.4889
1680962400 26.4895
1680969600 26.4886
1680976800 26.4936
1680984000 26.4937
1680991200 26.4950
1680998400 26.4946
1681005600 26.4943
1681012800 26.4957
1681020000 26.4940
1681027200 26.4956
1681034400 26.4943
1681041600 26.4929
1681048800 26.4940
1681056000 26.4916
1681063200 26.3858
1681070400 26.3111
1681077600 26.3141
1681084800 26.3130
1681092000 26.3127
1681099200 26.3054
1681106400 26.3090
1681113600 26.3058
1681120800 26.3094
1681128000 26.3139
1681135200 26.3103
1681142400 26.4541
1681149600 26.4547
1681156800 26.4535
1681164000 26.4536
1681171200 26.4562
1681178400 26.4557
1681185600 26.4538
1681192800 26.4488
1681200000 26.4495
1681207200 26.4510
1681214400 26.4524
1681221600 26.4443
1681228800 26.4427
1681236000 26.4526
1681243200 26.4525
1681250400 26.4544
1681257600 26.4574
1681264800 26.4577
1681272000 26.4609
1681279200 26.4582
1681286400 26.4543
1681293600 26.4247
1681300800 26.4622
1681308000 26.4556
1681315200 26.4552
1681322400 26.4494
1681329600 26.4472
1681336800 26.4422
1681344000 26.4760
1681351200 26.4761
1681358400 26.4745
1681365600 26.4747
1681372800 26.4749
1681380000 26.4746
1681387200 26.4830
1681394400 26.4910
1681401600 26.4853
1681408800 26.4848
1681416000 26.4828
1681423200 26.4805
1681430400 26.4866
1681437600 26.4740
1681444800 26.4816
1681452000 26.4772
1681459200 26.4822
1681466400 26.4812
1681473600 26.4823
1681480800 26.4798
1681488000 26.4818
1681495200 26.4815
1681502400 26.5027
1681509600 26.5020
1681516800 26.5040
1681524000 26.5031
1681531200 26.4985
1681538400 26.4998
1681545600 26.4960
1681552800 26.4730
1681560000 26.4767
1681567200 26.4743
1681574400 26.4752
1681581600 26.4763
1681588800 26.4784
1681596000 26.4788
1681603200 26.4899
1681610400 26.4919
1681617600 26.4892
1681624800 26.4734
1681632000 26.4736
1681639200 26.4728
1681646400 26.4738
1681653600 26.4678
1681660800 26.4671
1681668000 26.4728
1681675200 26.4731
1681682400 26.4721
1681689600 26.4732
1681696800 26.4723
1681704000 26.4705
1681711200 26.4685
1681718400 26.4652
1681725600 26.4640
1681732800 26.4691
1681740000 26.4703
1681747200 26.4737
1681754400 26.4716
1681761600 26.4686
1681768800 26.4706
1681776000 26.4714
1681783200 26.4724
1681790400 26.4689
1681797600 26.4664
1681804800 26.4623
1681812000 26.4872
1681819200 26.4657
1681826400 26.4661
1681833600 26.4607
1681840800 26.4610
1681848000 26.4660
1681855200 26.8086
1681862400 26.8119
1681869600 26.8151
1681876800 26.8169
1681884000 26.8124
1681891200 26.7936
1681898400 26.7992
1681905600 26.7990
1681912800 26.7999
1681920000 26.8077
1681927200 26.8017
1681934400 26.8026
1681941600 26.7782
1681948800 26.7649
1681956000 26.8176
1681963200 26.8186
1681970400 26.8161
1681977600 26.8275
1681984800 26.8307
1681992000 26.8269
1681999200 26.8087
1682006400 26.8070
1682013600 26.8087
1682020800 26.8087
1682028000 26.8165
1682035200 26.8172
1682042400 26.8088
1682049600 26.8188
1682056800 26.8164
1682064000 26.8171
1682071200 26.8189
1682078400 26.8189
1682085600 26.8215
1682092800 26.8217
1682100000 26.8049
1682107200 26.7964
1682114400 26.8065
1682121600 26.8057
1682128800 26.8066
1682136000 26.8049
1682143200 26.8047
1682150400 26.8018
1682157600 26.8051
1682164800 26.8062
1682172000 26.8051
1682179200 26.8042
1682186400 26.8010
1682193600 26.8016
1682200800 26.8011
1682208000 26.7993
1682215200 26.7888
1682222400 26.7865
1682229600 26.7891
1682236800 26.8031
1682244000 26.8006
1682251200 26.8007
1682258400 26.8032
1682265600 26.8029
1682272800 26.8030
1682280000 26.8024
1682287200 26.8032
1682294400 26.8089
1682301600 26.7583
1682308800 26.7946
1682316000 26.7944
1682323200 26.7951
1682330400 26.7943
1682337600 26.8034
1682344800 26.7998
1682352000 26.8012
1682359200 26.8082
1682366400 26.8058
1682373600 26.8057
1682380800 26.8048
1682388000 26.8062
1682395200 26.8073
1682402400 26.8080
1682409600 26.8059
1682416800 26.8107
1682424000 26.8141
1682431200 26.8124
1682438400 26.8178
1682445600 26.8124
1682452800 26.8127
1682460000 26.8112
1682467200 26.8146
1682474400 26.8129
1682481600 26.8086
1682488800 26.7983
1682496000 26.8119
1682503200 26.8113
1682510400 26.8137
1682517600 26.8067
1682524800 26.8078
1682532000 26.8081
1682539200 26.8081
1682546400 26.7713
1682553600 26.8031
1682560800 26.7975
1682568000 26.7939
1682575200 26.7992
1682582400 26.8067
1682589600 26.8310
1682596800 26.8319
1682604000 26.8376
1682611200 26.8330
1682618400 26.8451
1682625600 26.8460
1682632800 26.8466
1682640000 26.8483
1682647200 26.8467
1682654400 26.8259
1682661600 26.8272
1682668800 26.8375
1682676000 26.8403
1682683200 26.8403
1682690400 26.8472
1682697600 26.8221
1682704800 26.8221
1682712000 26.8185
1682719200 26.7822
1682726400 26.7874
1682733600 26.8258
1682740800 26.8258
1682748000 26.8231
1682755200 26.8221
1682762400 26.8223
1682769600 26.8235
1682776800 26.8183
1682784000 26.8187
1682791200 26.8189
1682798400 26.8186
1682805600 26.8189
1682812800 26.8174
1682820000 26.8257
1682827200 26.8261
1682834400 26.8284
1682841600 26.8288
1682848800 26.8280
1682856000 26.8292
1682863200 26.8283
1682870400 26.8274
1682877600 26.8277
1682884800 26.8280
1682892000 26.8268
1682899200 26.8283
1682906400 26.8263
1682913600 26.8262
1682920800 26.8128
1682928000 26.8425
1682935200 26.8252
1682942400 26.8255
1682949600 26.8276
1682956800 26.8332
1682964000 26.8364
1682971200 26.8390
1682978400 26.8378
1682985600 26.8307
1682992800 26.8291
1683000000 26.8304
1683007200 26.8307
1683014400 26.8325
1683021600 26.8322
1683028800 26.8331
1683036000 26.8338
1683043200 26.8402
1683050400 26.8346
1683057600 26.8254
1683064800 26.8338
1683072000 26.8369