1080787080  4.4666
1086060240  4.4673
1091332080  4.4681
1096597200  4.4631
1101869280  4.4959
1107228660  4.4448
1112325480  4.4219
1117598220  4.5105
1122867000  4.4831
1128137280  4.4872
1133405040  4.4922
1138764960  4.5003
1143862980  4.4904
1149128220  4.5172
1154401020  4.5778
1159669380  4.6869
1164945360  4.7104
1170300360  4.6431
1175394300  4.6433
1180664820  4.6430
1185940140  4.6364
1191207180  4.6427
1196476920  4.6420
1201836780  4.6235
1207018860  4.6272
1212290820  4.6190
1217561820  4.5941
1222832700  4.5954