949743600 
949830000 
949916400 
950002800 
950089200 
950175600 
950262000 
950348400 
950434800 
950521200 
950607600 
950694000 
950780400 
950866800 
950953200 
951039600 
951126000 
951212400 
951298800 
951385200 
951471600 
951558000 
951644400 
951730800 
951817200 
951903600 
951990000 
952076400 
952162800 
952249200 
952335600 
952422000 
952508400 
952594800 
952681200 
952767600 
952854000 
952940400 
953026800 
953113200 
953199600 
953286000 
953372400 
953458800 
953545200 
953631600 
953718000 
953804400 
953890800 
953977200 
954063600 
954150000 
954236400 
954322800 
954409200 
954495600 
954582000 
954751200 
954837600 
954924000 
955010400 
955096800 
955183200 
955269600 
955356000 
955442400 
955528800 
955615200 
955788000 
955874400 
955960800 
956047200 
956133600 
956220000 
956306400 
956392800 
956479200 
956565600 
956652000 
957602400 
957688800 
957775200 
957861600 
957948000 
958034400 
958120800 
958207200 
958293600 
958380000 
958466400 
958552800 
958639200 
958725600 
958812000 
958898400 
958984800 
959071200 
959157600 
959244000 
959330400 
959416800 
959503200 
959589600 
959676000 
959762400 
959848800 
959935200 
960021600 
960108000 
960194400 
960280800 
960367200 
960453600 
960885600 
961576800 
961663200 
961836000 
961922400 
962008800 
962095200 
962181600 
962268000 
962354400 
962440800 
962527200 
962613600 
962700000 
962786400 
962872800 
962959200 
963045600 
963132000 
963218400 
963304800 
963391200 
963477600 
963564000 
963650400 
963736800 
963823200 
963909600 
964082400 
964168800 
964255200 
964341600 
964428000 
964514400 
964600800 
964687200 
964773600 
964860000 
964946400 
965032800 
965119200 
965205600 
977996400 
978169200 
978255600 
978342000 
978428400 
978514800 
978601200 
978687600 
978774000 
978860400 
978946800 
979033200 
979119600 
979206000 
979378800 
979465200 
979551600 10.0594
979638000 
979724400 
979897200 
979983600 
980070000 
980156400 
980242800 
980329200 
980415600 
980502000 
980588400 
980674800 
980761200 
980847600 
980934000 
981020400 
981106800 
981193200 
981279600 16.3377
981366000 
981452400 
981538800 
981625200 
981884400 
981970800 
982057200 
982143600 15.8312
982230000 
982316400 
982402800 
982489200 
982575600 
982662000 
982748400 
982834800 
982921200 
983007600 
983094000 
983180400 
983266800 
983353200 
983439600 
983526000 
983612400 
983698800 
983785200 
983871600 
983958000 
984044400 
984130800 
984217200 
984303600 
984390000 
984476400 
984562800 
984649200 
984735600 
987703200 
987724800 
987811200 
987897600 
987984000 
988070400 
988156800 
988243200 
988329600 
988416000 
988502400 
988588800 
988675200 
988761600 
988934400 
989020800 
989107200 
989193600 
989280000 
989366400 
989452800 
989539200 
989625600 
989712000 
989798400 
989884800 
989971200 
990057600 
990144000 
990230400 
990316800 
990403200 
990489600 
990576000 
990662400 
990748800 
990835200 
990921600 
991008000 
991094400 
991180800 
991267200 
991353600 
991440000 
991526400 
991612800 
991699200 
991785600 
991872000 
991958400 
992044800 
992131200 
992217600 
992304000 
992390400 
992476800 
992563200 
992649600 
992736000 
992822400 
992908800 
992995200 
993081600 
993168000 
993254400 
993340800 
993427200 
993513600 
993600000 
993686400 
993772800 
993859200 
993945600 
994032000 
994118400 
994204800 
994291200 
994377600 
994464000 
994550400 
994636800 
994723200 
994809600 
994896000 
994982400 
995068800 
995155200 
995241600 
995328000 
995414400 
995500800 
995587200 
995673600 
995760000 
995846400 
995932800 
996019200 
996105600 
996192000 
996278400 
996364800 
996451200 
996537600 
996624000 
996710400 
996796800 
996883200 
996969600 
997056000 
997142400 
997228800 
997315200 
997401600 
997488000 
997574400 
997660800 
997747200 
997833600 
997920000 
998006400 
998092800 
998179200 
998265600 
998352000 
998438400 
998524800 
998611200 
998697600 
998784000 
998870400 
998956800 
999043200 
999129600 
999216000 
999302400 
999388800 
999475200 
999561600 
999648000 
999734400 
999820800 
999907200 
999993600 
1000080000 
1000166400 
1000252800 
1000339200 
1000425600 
1000512000 
1000598400 
1000684800 
1000771200 
1000857600 
1000944000 
1001030400 
1001116800 
1001203200 
1001289600 
1001376000 
1001462400 
1001548800 
1001635200 
1001721600 
1001808000 
1001894400 
1001980800 
1002067200 
1002153600 
1002240000 
1002326400 
1002412800 
1002499200 
1002585600 
1002672000 
1002758400 
1002844800 
1002931200 
1003017600 
1003104000 
1003190400 
1003276800 
1003363200 
1003449600 
1003536000 
1003622400 
1003708800 
1003795200 
1003881600 
1003968000 
1004054400 
1004114880 6.6362
1004122080 6.6376
1004129280 6.6455
1004136480 6.6460
1004140800 
1004143680 6.6401
1004150880 6.6438
1004158080 6.6448
1004165280 6.6482
1004172540 6.6506
1004182020 6.6481
1004189220 6.6432
1004196420 6.6376
1004203620 6.6419
1004210820 6.6490
1004218020 6.6459
1004225280 6.6442
1004227200 
1004232480 6.6475
1004236080 6.6455
1004243280 6.6487
1004250480 6.6496
1004257680 6.6444
1004264880 6.6443
1004272080 6.6491
1004279280 6.6474
1004286540 6.6401
1004293740 6.6411
1004300940 6.6371
1004308140 6.6357
1004313600 
1004315340 6.6422
1004322540 6.6557
1004329740 6.6508
1004336940 6.6532
1004344200 6.6655
1004351400 6.6384
1004358600 6.6438
1004365800 6.6477
1004373000 6.6540
1004380200 6.6624
1004387400 6.6701
1004394660 6.6722
1004400000 
1004401860 6.6778
1004409060 6.6974
1004416260 6.6954
1004423460 6.6975
1004430660 6.6941
1004437860 6.6960
1004445120 6.6552
1004452320 6.6935
1004459520 6.6985
1004466720 6.6927
1004473920 6.6909
1004481120 6.6898
1004486400 
1004488320 6.6906
1004495580 6.7010
1004502780 6.6960
1004509980 6.7041
1004517180 6.6827
1004524380 6.6939
1004531580 6.6926
1004538780 6.6974
1004546040 6.6946
1004553240 6.6973
1004560440 6.6988
1004567640 6.7589
1004572800 
1004613780 6.7575
1004620980 6.7437
1004628180 6.7497
1004635380 6.7543
1004642640 6.7507
1004649840 6.7481
1004657040 6.7685
1004659200 
1004664240 6.7644
1004671440 6.7566
1004678640 6.7471
1004685840 6.7503
1004693100 6.7489
1004700300 6.7475
1004707500 6.7482
1004714700 6.7475
1004721900 6.7305
1004729100 6.7354
1004736300 6.7355
1004743560 6.7317
1004745600 
1004750760 6.7336
1004757960 6.7340
1004765160 6.7286
1004772360 6.7250
1004779560 6.7288
1004786760 6.7441
1004794020 6.7462
1004801220 6.7437
1004808420 6.7453
1004815620 6.7458
1004822820 6.7352
1004830020 6.7360
1004832000 
1004837220 6.7465
1004844480 6.7447
1004851680 6.7414
1004858880 6.7406
1004866080 6.7421
1004873280 6.7428
1004880480 6.7411
1004887680 6.7401
1004894940 6.7441
1004902140 6.7448
1004909340 6.7336
1004916540 6.7381
1004918400 
1004923740 6.7403
1004930940 6.7317
1004938140 6.7370
1004945400 6.7529
1004952600 6.7505
1004959800 6.7448
1004967000 6.7495
1004974200 6.7472
1004981400 6.7440
1004988600 6.7486
1004995860 6.7454
1005003060 6.7425
1005004800 
1005010260 6.7470
1005017460 6.7498
1005024660 6.7487
1005031860 6.7416
1005039060 6.7393
1005046320 6.7454
1005053520 6.7451
1005060720 6.7383
1005067920 6.7394
1005075120 6.7434
1005082320 6.7460
1005089580 6.7459
1005091200 
1005096780 6.7467
1005103980 6.7504
1005111180 6.7497
1005118380 6.7379
1005125580 6.7420
1005132780 6.7409
1005140040 6.7425
1005147240 6.7433
1005154440 6.7369
1005161640 6.7416
1005168840 6.7331
1005176040 6.7302
1005177600 
1005183240 6.7276
1005190500 6.7172
1005197700 6.7197
1005204900 6.7117
1005212100 6.7186
1005219300 6.7192
1005226500 6.6998
1005233760 6.7153
1005240960 6.7147
1005248160 6.7204
1005255360 6.6752
1005262560 6.6758
1005264000 
1005269760 6.6830
1005277020 6.6667
1005284220 6.6662
1005291420 6.6653
1005298620 6.6680
1005305820 6.6671
1005313020 6.6740
1005320220 6.6693
1005327480 6.6731
1005334680 6.6704
1005341880 6.6710
1005349080 6.6670
1005350400 
1005356280 6.6739
1005363480 6.6724
1005370740 6.6662
1005377940 6.6724
1005385140 6.6864
1005392340 6.6857
1005399540 6.6772
1005406740 6.6753
1005414000 6.6722
1005421200 6.6538
1005428400 6.6539
1005435600 6.6505
1005436800 
1005442800 6.6496
1005450000 6.6526
1005457260 6.6693
1005464460 6.6707
1005471660 6.6696
1005478860 6.6651
1005486060 6.6700
1005493260 6.6742
1005500520 6.6720
1005507720 6.6697
1005514920 6.6692
1005522120 6.6724
1005523200 
1005529320 6.6797
1005536520 6.6837
1005543780 6.6808
1005550980 6.6825
1005558180 6.6889
1005572580 6.6886
1005579780 6.6750
1005586980 6.6702
1005594240 6.6853
1005601440 6.6824
1005608640 6.6845
1005609600 
1005615840 6.6802
1005623040 6.6793
1005630240 6.6780
1005637500 6.6781
1005644700 6.6716
1005651900 6.6693
1005659100 6.6679
1005666300 6.6650
1005673500 6.6728
1005680700 6.6768
1005687960 6.6744
1005695160 6.6645
1005696000 
1005702360 6.6792
1005709560 6.6730
1005716760 6.6756
1005723960 6.6777
1005731220 6.6773
1005738420 6.6841
1005745620 6.6926
1005752820 6.6897
1005760020 6.6776
1005767220 6.6884
1005774480 6.6775
1005781680 6.6784
1005782400 
1005788880 6.6782
1005796080 6.6846
1005803280 6.6878
1005810480 6.6819
1005817740 6.6804
1005824940 6.6787
1005832140 6.6775
1005839340 6.6693
1005846540 6.6743
1005853740 6.6684
1005861000 6.6677
1005868200 6.6692
1005868800 
1005875400 6.6764
1005882600 6.6714
1005889800 6.6759
1005897000 6.6758
1005904260 6.6758
1005911460 6.6764
1005918660 6.6690
1005925860 6.6678
1005933060 6.6684
1005940260 6.6681
1005947520 6.6782
1005954720 6.6804
1005955200 
1005961920 6.7026
1005969120 6.7041
1005976320 6.7059
1005983520 6.7027
1005990780 6.7042
1005997980 6.7029
1006005180 6.7036
1006012380 6.6965
1006019580 6.7010
1006026780 6.6955
1006033980 6.6967
1006041240 6.7021
1006041600 
1006048440 6.7194
1006055640 6.7092
1006062840 6.7026
1006070040 6.7075
1006077240 6.7144
1006084500 6.7056
1006091700 6.7069
1006098900 6.7089
1006106100 6.7051
1006113300 6.7041
1006120500 6.7116
1006127760 6.7064
1006128000 
1006134960 6.7030
1006142160 6.7051
1006149360 6.7075
1006156560 6.7151
1006163760 6.6584
1006171020 6.6523
1006178220 6.6568
1006185420 6.7114
1006192620 6.7078
1006199820 6.7132
1006207020 6.7124
1006214280 6.7087
1006214400 
1006221480 6.7112
1006228680 6.7045
1006235880 6.7012
1006243080 6.6953
1006250280 6.6952
1006257480 6.6746
1006264740 6.6806
1006271940 6.6852
1006279140 6.6989
1006286340 6.7145
1006293540 6.7119
1006300740 6.7165
1006300800 
1006308000 6.7214
1006315200 6.7114
1006322400 6.7257
1006329600 6.7257
1006336800 6.7178
1006344000 6.7260
1006351260 6.6999
1006358460 6.7274
1006365660 6.7278
1006372860 6.7180
1006380060 6.7287
1006387200 
1006387260 6.7337
1006394520 6.7328
1006401720 6.7296
1006408920 6.7264
1006416120 6.7269
1006423320 6.7223
1006430520 6.7215
1006437720 6.7212
1006444980 6.7217
1006452180 6.7185
1006459380 6.7193
1006466580 6.7229
1006473600 
1006473780 6.7208
1006480980 6.7256
1006488240 6.7281
1006495440 6.7376
1006502640 6.7455
1006509840 6.7385
1006517040 6.7379
1006524240 6.7400
1006531500 6.7398
1006538700 6.7407
1006545900 6.7404
1006553100 6.7416
1006560000 
1006560300 6.7342
1006567500 6.7412
1006574760 6.7425
1006581960 6.7423
1006589160 6.7369
1006596360 6.7425
1006603560 6.7423
1006610760 6.7443
1006617960 6.7386
1006625220 6.7348
1006632420 6.7359
1006639620 6.7346
1006646400 
1006646820 6.7482
1006654020 6.7530
1006661220 6.7125
1006668480 6.7089
1006675680 6.7073
1006682880 6.7068
1006690080 6.7053
1006697280 6.7053
1006704480 6.7073
1006711740 6.7108
1006718940 6.7043
1006726140 6.7028
1006732800 
1006733340 6.7056
1006740540 6.7045
1006747740 6.7101
1006755000 6.7100
1006762200 6.7126
1006769400 6.7252
1006776600 6.7614
1006783800 6.7626
1006791000 6.7515
1006798260 6.7580
1006805460 6.7555
1006812660 6.7566
1006819200 
1006819860 6.7515
1006827060 6.7491
1006834260 6.7434
1006841460 6.7470
1006848720 6.7393
1006855920 6.7441
1006863120 6.6732
1006870320 6.7474
1006877520 6.7441
1006884720 6.7439
1006891980 6.7444
1006899180 6.7474
1006905600 
1006906380 6.7507
1006913580 6.7494
1006920780 6.7428
1006928040 6.7426
1006935240 6.7505
1006942440 6.7642
1006949640 6.7386
1006956840 6.7399
1006964040 6.7414
1006971300 6.7476
1006978500 6.7447
1006985700 6.7477
1006992000 14.2878
1006992900 6.7523
1007000100 6.7607
1007007300 6.7601
1007014500 6.7568
1007021760 6.7434
1007028960 6.7583
1007036160 6.7547
1007043360 6.7508
1007050560 6.7560
1007057760 6.7514
1007065020 6.7522
1007072220 6.7574
1007078400 
1007079420 6.7548
1007086620 6.7543
1007093820 6.7545
1007101020 6.7569
1007108280 6.7615
1007115480 6.7607
1007123160 6.7551
1007130360 6.7556
1007137560 6.7561
1007144760 6.7556
1007151960 6.7554
1007159160 6.7526
1007164800 
1007251200 
1007337600 
1007424000 
1007464980 6.7368
1007472180 6.7463
1007479380 6.7406
1007486580 6.7427
1007493840 6.7339
1007501040 6.7391
1007508240 6.7387
1007510400 
1007515440 6.7422
1007522640 6.7243
1007529840 6.6033
1007537040 6.7434
1007544300 6.7462
1007551500 6.7453
1007558700 6.7449
1007565900 6.7414
1007573100 6.7411
1007580300 6.7413
1007587560 6.7361
1007594760 6.7379
1007596800 
1007601960 6.7362
1007609160 6.7352
1007616360 6.7382
1007623560 6.7382
1007630760 6.7345
1007638020 6.7473
1007645220 6.7365
1007652420 6.7351
1007659620 6.7323
1007666820 6.7293
1007674020 6.7308
1007681280 6.7370
1007683200 
1007688480 6.7279
1007695680 6.7258
1007702880 6.7351
1007710080 6.7379
1007717280 6.7423
1007724540 6.7404
1007731740 6.7371
1007738940 6.7311
1007746140 6.7289
1007753340 6.7077
1007760540 6.7232
1007767800 6.7229
1007769600 
1007775000 6.7264
1007782200 6.7280
1007789400 6.7281
1007796600 6.7333
1007803800 6.7299
1007811060 6.7328
1007818260 6.7325
1007825460 6.7312
1007832660 6.7259
1007839860 6.7239
1007847060 6.7308
1007854320 6.7279
1007856000 
1007861520 6.7228
1007868720 6.7220
1007875920 6.7265
1007883120 6.7302
1007890320 6.7352
1007897580 6.7361
1007904780 6.7391
1007911980 6.7362
1007919180 6.7357
1007926380 6.7377
1007933580 6.7355
1007940840 6.7393
1007942400 
1007948040 6.7337
1007955240 6.7312
1007962440 6.7304
1007969640 6.7311
1007976840 6.7228
1007984100 6.7243
1007991300 6.7253
1007998500 6.7272
1008005700 6.7265
1008012900 6.7297
1008020100 6.7329
1008027360 6.7317
1008028800 
1008034560 6.7270
1008041760 6.7223
1008048960 6.7246
1008056160 6.7231
1008063360 6.7297
1008070620 6.7262
1008077820 6.7269
1008085020 6.7262
1008092220 6.7268
1008099420 6.7288
1008106620 6.7229
1008113880 6.7211
1008115200 
1008121080 6.7189
1008128280 6.7180
1008135480 6.7182
1008142680 6.7131
1008149880 6.7148
1008157140 6.7149
1008164340 6.7185
1008176220 6.7239
1008183420 6.7427
1008190620 6.7241
1008197820 6.7210
1008201600 
1008205020 6.7192
1008212280 6.7268
1008219480 6.7185
1008226680 6.7184
1008233880 6.7183
1008241080 6.7142
1008248280 6.7124
1008255540 6.7090
1008262740 6.7131
1008269940 6.7171
1008277140 6.7183
1008284340 6.7107
1008288000 
1008291540 6.7155
1008298800 6.7261
1008306000 6.7195
1008313200 6.7218
1008320400 6.7189
1008327600 6.7254
1008334800 6.7219
1008342060 6.7207
1008349260 6.7192
1008356460 6.7143
1008363660 6.7169
1008370860 6.7161
1008374400 
1008378060 6.7238
1008385320 6.7401
1008392520 6.7205
1008399720 6.7262
1008406920 6.7284
1008414120 6.7324
1008421320 6.7267
1008428580 6.7387
1008435780 6.7227
1008442980 6.7223
1008450180 6.7227
1008457380 6.7226
1008460800 
1008464580 6.7200
1008471780 6.7270
1008479040 6.7169
1008486240 6.7157
1008493440 6.7236
1008500640 6.7271
1008507840 6.7211
1008515040 6.7234
1008522300 6.7223
1008529500 6.7255
1008536700 6.7254
1008543900 6.7266
1008547200 
1008551100 6.7267
1008558300 6.7355
1008565560 6.7282
1008572760 6.7197
1008579960 6.7231
1008587160 6.7221
1008594360 6.7312
1008601560 6.7314
1008608820 6.7296
1008616020 6.7172
1008623220 6.7338
1008630420 6.7278
1008633600 
1008637620 6.7213
1008644820 6.7221
1008652080 6.7170
1008659280 6.7232
1008666480 6.7268
1008673680 6.7285
1008680880 6.7244
1008688080 6.7198
1008695340 6.7185
1008702540 6.7218
1008709740 6.7233
1008716940 6.6362
1008720000 
1008724140 6.7266
1008731340 6.7362
1008738600 6.7255
1008745800 6.7280
1008753000 6.7344
1008760200 6.7195
1008767400 6.7215
1008774600 6.7191
1008781860 6.7205
1008789060 6.7181
1008796260 6.7176
1008803460 6.6684
1008806400 
1008810660 6.7150
1008817860 6.7193
1008825120 6.7341
1008832320 6.7240
1008839520 6.7214
1008846720 6.7219
1008853920 6.7245
1008861120 6.7277
1008868380 6.7204
1008875580 6.7175
1008882780 6.7136
1008889980 6.7138
1008892800 
1008897180 6.7112
1008904380 6.7150
1008911640 6.7110
1008918840 6.7146
1008926040 6.7148
1008933240 6.7330
1008940440 6.6952
1008947640 6.7175
1008954900 6.7196
1008962100 6.7232
1008969300 6.7208
1008976500 6.7130
1008979200 
1008983700 6.7203
1008990960 6.7211
1008998160 6.7186
1009005360 6.7177
1009012560 6.7177
1009019760 6.7195
1009026960 6.7150
1009034220 6.7178
1009041420 6.7166
1009048620 6.7129
1009055820 6.7138
1009063020 6.7121
1009065600 
1009070220 6.7170
1009077480 6.7161
1009084680 6.7155
1009091880 6.7180
1009099080 6.7211
1009106280 6.7180
1009113480 6.7194
1009120740 6.7205
1009127940 6.7174
1009135140 6.7202
1009142340 6.7208
1009149540 6.7222
1009152000 
1009156800 6.7203
1009164000 6.7123
1009171200 6.7121
1009178400 6.7149
1009185600 6.7167
1009192800 6.7104
1009200060 6.7162
1009207260 6.7125
1009214460 6.7154
1009221660 6.7171
1009228860 6.7146
1009236060 6.7150
1009238400 
1009243320 6.7160
1009250520 6.7121
1009257720 6.7235
1009264920 6.7167
1009272120 6.7186
1009279380 6.7162
1009286580 6.7171
1009293780 6.7190
1009300980 6.7187
1009308180 6.7202
1009315380 6.7226
1009322640 6.7223
1009324800 
1009329840 6.7202
1009337040 6.7099
1009344240 6.7304
1009351440 6.7251
1009358640 6.7260
1009365900 6.7254
1009373100 6.7284
1009380300 6.7329
1009387500 6.7227
1009394700 6.7234
1009401960 6.7205
1009409160 6.7191
1009411200 
1009416360 6.7180
1009423560 6.7294
1009430760 6.7245
1009437960 6.7124
1009445220 6.7127
1009452420 6.7132
1009459620 6.7138
1009466820 6.7128
1009474020 6.7218
1009481220 6.7237
1009488480 6.7218
1009495680 6.7223
1009497600 
1009502880 6.7223
1009510080 6.7198
1009517280 6.7221
1009524540 6.7090
1009531740 6.7023
1009538940 6.7140
1009546140 6.7189
1009556400 6.7123
1009563660 6.7151
1009570860 6.7127
1009578060 6.7141
1009584000 
1009585260 6.7131
1009592460 6.7172
1009599660 6.7183
1009606920 6.7092
1009614120 6.7100
1009621320 6.7127
1009628520 6.7151
1009635720 6.7156
1009642920 6.7142
1009650180 6.7218
1009657380 6.7258
1009664580 6.7271
1009670460 
1009671780 6.7213
1009678980 6.7211
1009686180 6.7173
1009693440 6.7146
1009700640 6.7163
1009707840 6.7195
1009715040 6.7193
1009722240 6.7249
1009729440 6.7181
1009736700 6.7168
1009743900 6.7156
1009751100 6.7134
1009756800 
1009758300 6.7150
1009765500 6.7143
1009772700 6.7148
1009779960 6.7136
1009787160 6.7209
1009794360 6.7160
1009801560 6.7160
1009808760 6.7178
1009815960 6.7183
1009823220 6.7163
1009830420 6.7170
1009837620 6.7141
1009843200 
1009844820 6.7167
1009852020 6.7156
1009859220 6.7156
1009866480 6.7139
1009873680 6.7153
1009880880 6.7119
1009888080 6.7050
1009895580 6.7096
1009902780 6.7128
1009909980 6.7117
1009917180 6.7130
1009924440 6.7139
1009929600 
1009931640 6.7133
1009938840 6.7134
1009946040 6.7209
1009953240 6.7096
1009960440 6.7098
1009967700 6.7134
1009974900 6.7098
1009982100 6.7088
1009989300 6.7081
1009996500 6.7107
1010003700 6.7138
1010010960 6.7145
1010016000 
1010018160 6.7137
1010025360 6.7099
1010032560 6.7141
1010039760 6.7139
1010046960 6.7061
1010054220 6.7122
1010061420 6.7110
1010068620 6.7125
1010075820 6.7113
1010083020 6.7080
1010090220 6.7090
1010097480 6.7030
1010102400 
1010104680 6.7030
1010111880 6.7093
1010119080 6.7046
1010126280 6.7072
1010165400 6.7101
1010172600 6.7102
1010179800 6.7067
1010187060 6.7116
1010188800 
1010194260 6.7143
1010201460 6.7093
1010208660 6.7115
1010215860 6.7071
1010223060 6.7076
1010230320 6.7106
1010237520 6.7090
1010244720 6.7120
1010251920 6.7110
1010259120 6.7371
1010266320 6.7351
1010273580 6.7396
1010275200 
1010280780 6.7378
1010287980 6.7336
1010295180 6.7355
1010302380 6.7033
1010309580 6.7075
1010316840 6.7068
1010324040 6.7041
1010331240 6.7124
1010338440 6.7136
1010345640 6.7147
1010352840 6.7336
1010360100 6.7468
1010361600 
1010367300 6.7399
1010374500 6.6859
1010381700 6.7544
1010388900 6.7512
1010396100 6.7551
1010403360 6.7569
1010410560 6.7545
1010417760 6.7566
1010424960 6.7560
1010432160 6.7617
1010439360 6.7540
1010446620 6.7592
1010448000 
1010453820 6.7555
1010461020 6.7561
1010468220 6.7598
1010475420 6.7571
1010482680 6.7489
1010489880 6.7542
1010497080 6.7526
1010504280 6.7553
1010511480 6.7654
1010518680 6.7478
1010525940 6.7457
1010533140 6.7490
1010534400 
1010540340 6.7497
1010547540 6.7470
1010554740 6.7454
1010561940 6.7528
1010569200 6.7485
1010576400 6.7502
1010583600 6.7509
1010590800 6.7527
1010598000 6.7507
1010605200 6.7456
1010612460 6.7471
1010619660 6.7458
1010620800 
1010626860 6.7465
1010634060 6.7486
1010641260 6.7479
1010648460 6.7533
1010655720 6.7473
1010662920 6.7448
1010670120 6.7484
1010677320 6.7466
1010684520 6.7558
1010691720 6.7511
1010698980 6.7525
1010706180 6.7554
1010707200 
1010713380 6.7514
1010720580 6.7605
1010727780 6.7540
1010734980 6.7516
1010742240 6.7523
1010749440 6.7556
1010756640 6.7466
1010763840 6.7452
1010771040 6.7424
1010778300 6.7461
1010785500 6.7464
1010792700 6.7447
1010793600 
1010799900 6.7388
1010807100 6.7398
1010814300 6.7397
1010821560 6.7432
1010828760 6.7495
1010835960 6.7433
1010843160 6.7449
1010850360 6.7454
1010857560 6.7360
1010864820 6.7382
1010872020 6.7411
1010879220 6.7428
1010880000 
1010886420 6.7204
1010893620 6.7176
1010900820 6.7201
1010908080 6.7071
1010915280 6.7443
1010922480 6.7437
1010929680 6.7461
1010936880 6.7532
1010944140 6.7449
1010951340 6.7302
1010958540 6.7457
1010965740 6.7484
1010966400 
1010972940 6.7456
1010980140 6.7503
1010987400 6.7475
1010994600 6.7487
1011001800 6.7954
1011009000 6.7956
1011016200 6.7993
1011023400 6.7940
1011030660 6.7932
1011037860 6.7923
1011045060 6.7911
1011052260 6.7814
1011052800 
1011139200 
1011225600 
1011312000 
1011398400 
1011484800 
1011571200 
1011657600 
1011744000 
1011830400 
1011916800 
1012003200 
1012089600 
1012176000 
1012262400 
1012348800 
1012435200 
1012521600 
1012608000 
1012694400 
1012780800 
1012867200 
1012953600 
1013126400 
1013212800 
1013299200 
1013385600 
1013472000 
1013558400 
1013644800 
1013731200 
1013817600 
1013904000 
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014595200 
1014681600 
1014768000 
1014854400 
1014940800 
1015027200 
1015113600 
1015200000 
1015286400 
1015372800 
1015459200 
1015545600 
1015632000 
1015718400 
1015804800 
1015891200 
1016150400 
1016236800 
1016323200 
1016409600 
1016496000 
1016582400 
1016668800 
1016755200 
1016841600 
1016928000 
1017014400 
1017100800 
1017187200 
1017273600 
1017360000 
1017446400 
1017532860 
1017619200 
1017705600 
1017792000 
1017878400 
1017964800 
1018051200 
1018137600 
1018224000 
1018310400 
1018396800 
1018483200 
1018569660 
1018656000 
1018742400 
1018828800 
1018915200 
1019001600 
1019088000 
1019174400 
1019260800 
1019347200 
1019433600 
1019520000 
1019606400 
1019692800 
1019779200 
1019865600 
1019952000 
1020038400 
1020124800 
1020211200 
1020297600 
1020384000 
1020470400 
1020556800 
1020643200 
1020729600 
1020816000 
1020902400 
1020988800 
1021075200 
1021161600 
1021248000 
1021334400 
1021420800 
1021507200 
1021888800 
1021939200 
1022025660 
1022112000 
1022198400 
1022284800 
1022371200 
1022457600 
1022544000 
1022630400 
1022716800 
1022803200 
1022889600 
1022976000 
1023062400 
1023148800 
1023235200 
1023321600 
1023408000 
1023494400 
1023580800 
1023667200 
1023753600 
1023840000 
1023926400 
1024012800 
1024099200 
1024185600 
1024272000 
1024358400 
1024444800 
1024531200 
1024617600 
1024704000 
1024790400 
1024963200 
1025049600 
1025136000 
1025222400 
1025308800 
1025395200 
1025481600 
1025568000 
1025654400 
1025740800 
1025827200 
1025913600 
1026000000 
1026086400 
1026172800 
1026259200 
1026345600 
1026432000 
1026518400 
1026604800 
1026691200 
1026777600 
1026864000 
1027036800 
1027123200 
1027209600 
1027296000 
1027382400 
1027468800 
1027555200 
1027641600 
1027728000 
1027814400 
1027900800 
1027987200 
1028073600 
1028160000 
1028246400 
1028332800 
1028419200 
1028505600 
1028592000 
1028678400 
1028764800 
1028851200 
1028937600 
1029024000 
1029110400 
1029196800 
1029283200 
1029369600 
1029456000 
1029542400 
1029628800 
1029715200 
1029801600 
1029888000 
1029974400 
1030060800 
1030147200 
1030233600 
1030320000 
1030406400 
1030492800 
1030579200 
1030665600 
1030752000 
1030838400 
1030924800 
1031011200 
1031097600 
1031184000 
1031270400 
1031356800 
1031443200 
1031529600 
1031616000 
1031702400 
1031788800 
1031875200 
1031961600 
1032048000 
1032134400 
1032220800 
1032307200 
1032480000 
1032566400 
1032652800 
1032739200 
1032825600 
1032912000 
1033084800 
1033171200 
1033257600 
1033344000 
1033430400 
1033516800 
1033603200 
1033689600 
1033776000 
1033862400 
1033948800 
1034035200 
1034121600 
1034208000 
1034294400 
1034380800 
1034467200 
1034553600 
1034640000 
1034726400 
1034812800 15.1422
1034899200 
1034985600 
1035072000 
1035158400 
1035244800 
1035331200 
1035417600 
1035504000 
1035590400 
1035676800 
1035763200 
1035849600 
1035936000 
1036108800 
1036195200 
1036281600 
1036368000 
1036512000 
1036540800 
1036627200 
1036713600 
1036800000 
1036886400 
1036972800 
1037059200 
1037145600 
1037232000 
1037318400 
1037404800 
1037491200 
1037577600 
1037664000 
1037750400 
1037836800 
1037923200 
1038009600 
1038096000 
1038182400 
1038355200 
1038441600 
1038528000 
1038614400 
1038700800 
1038787200 
1038873600 
1038960000 
1039219200 
1039305600 
1039392000 
1039478400 
1039564800 
1039651200 
1039737600 
1039824000 
1039910400 
1039996800 
1040083200 
1040169600 
1040256000 
1040342400 
1040428800 
1040515200 
1040601600 
1040688000 
1040774400 
1040860800 
1040947200 
1041033600 
1041120000 
1041206400 
1041292800 
1041379200 
1041465600 
1041552000 
1041638400 
1041724800 10.0520
1041811200 
1041897600 
1041984000 
1042070400 
1042156800 
1042243200 
1042329600 
1042416000 
1042502400 
1042588800 
1042675200 
1042761600 
1042848000 
1042934400 
1043020800 
1043107260 
1043193600 
1043280000 11.6955
1043366400 
1043452800 13.3908
1043539200 
1043625600 
1043712000 
1043798400 
1043884800 14.2082
1043971200 
1044057600 
1044144000 
1044230400 
1044316800 
1044403200 
1044489600 
1044576000 
1044662400 
1044748800 
1044835200 
1044921600 
1045008000 
1045094400 
1045180800 
1045267200 
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 11.1882
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049673600 
1049760000 
1049846400 
1049932800 
1050019200 10.1864
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053388800 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055116800 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059091200 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062547200 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1065052800 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 11.5123
1068940800 
1070236800 
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 11.8630
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161475200 
1161561600 
1162345620 4.5361
1164938040 4.5056
1170293100 4.4440
1172711820 4.3940
1175387040 4.3696
1177980480 4.3431
1180657500 4.3056
1183248660 4.3081
1185932820 4.2768
1188606600 4.2478
1191199920 4.1928
1193875860 4.1705
1196469600 4.1326
1199147820 4.0870
1204329600 3.9966
1207011540 3.9646
1209602340 3.9251
1212283500 3.9170
1217554500 3.8703
1220230140 3.8397
1222825380 3.8273
1225501500 3.8013
1228092540 3.7721
1230775140 3.8040
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 3.7688
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234829160 
1234917120 
1235005020 
1235092860 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 3.7209
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 3.6957
1241229540 
1241315940 
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1249344000 
1249430400 
1249516800 
1249603200 
1249689600 
1249776000 
1249862400 
1249948800 
1250035200 
1250121600 
1250208000 
1250294400 
1250380800 
1250467200 
1250553600 
1250640000 
1250726400 
1250812800 
1250899200 
1250985600 
1251072000 
1251158400 
1251244800 
1251331200 
1251417600 
1251504000 
1251590400 
1251676800 
1251820800 
1251849600 
1251936000 
1252022400 
1252108800 
1252195200 
1252281600 
1252368000 
1252454400 
1252540800 
1252627200 
1252713600 
1252800000 
1252886400 
1252972800 
1253059200 
1253145600 
1253232000 
1253318400 
1253404800 
1253491200 
1253577600 
1253664000 
1253750400 
1253836800 
1253923200 
1254009600 
1254096000 
1254182400 
1254268800 
1254355200 
1254441600 
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258070400 
1258156800 
1258243200 
1258329600 
1258416000 
1258502400 
1258588800 
1258675200 
1258761600 
1258848000 
1258934400 
1259020800 
1259107200 
1259193600 
1259280000 
1259366400 
1259452800 
1259539200 
1259625600 
1259712000 
1259798400 
1259884800 
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260489600 
1260576000 
1260662400 
1260748800 
1260835200 
1260921600 
1261008000 
1261094400 
1261180800 
1261267200 
1261353600 
1261440000 
1261526400 
1261612800 
1261699200 
1261785600 
1261872000 
1261958400 
1262044800 
1262131200 
1262217600 
1262304000 
1262390400 
1262476800 
1262563200 
1262649600 
1262736000 
1262822400 
1262908800 
1262995200 
1263081600 
1263168000 
1263254400 
1263340800 
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267171200 
1267243200 
1267315200 
1267401600 
1267488000 
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1278734400 
1278806400 
1278892800 
1278979200 
1279065600 
1279152000 
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280361600 
1280448000 
1280534400 
1280620800 
1280707200 
1280793600 
1280880000 
1280966400 
1281420000 
1281484800 
1281571200 
1281657600 
1281744000 
1281830400 
1281916800 
1282003200 
1282089600 
1282176000 
1282262400 
1282348800 
1282435200 
1282521600 
1282608000 
1282694400 
1282780800 
1282867200 
1282953600 
1283040000 
1283126400 
1283212800 
1283299200 
1283385600 
1283472000 
1283558400 
1283644800 
1284098400 
1284163200 
1284422400 
1284508800 
1284595200 
1284681600 
1284768000 
1284854400 
1284940800 
1285027200 
1285113600 
1285200000 
1285286400 
1285372800 
1285459200 
1285545600 
1285632000 
1285718400 
1285804800 
1291953600 
1292025600 
1292112000 
1292198400 
1292284800 
1292371200 
1292457600 
1292544000 
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1293062400 
1293148800 
1293235200 
1293321600 
1293408000 
1293494400 
1293580800 
1293667200 
1293753600 
1293840000 
1293926400 
1294012800 
1294099200 
1294185600 
1294272000 
1294358400 
1294444800 
1294531200 
1294617600 
1294704000 
1294790400 
1294876800 
1294963200 
1295049600 
1295136000 
1295222400 
1295308800 
1295395200 
1295481600 
1295568000 
1295654400 
1295740800 
1295827200 
1295913600 
1296000000 
1296086400 
1296172800 
1296259200 
1296345600 
1296432000 
1296518400 
1296604800 
1296691200 
1296777600 
1296864000 
1296950400 
1297036800 
1297123200 
1297209600 
1297296000 
1297382400 
1297468800 
1297555200 
1297641600 
1297728000 
1297814400 
1297900800 
1297987200 
1298073600 
1298160000 
1298246400 
1298332800 
1298419200 
1298505600 
1298592000 
1298678400 
1298764800 
1298851200 
1298937600 
1299024000 
1299110400 
1299196800 
1299283200 
1299369600 
1299456000 
1299542400 
1299628800 
1299715200 
1299801600 
1299888000 
1299974400 
1300060800 
1300147200 
1300233600 
1300320000 
1300406400 
1300492800 
1300579200 
1300665600 
1300752000 
1300838400 
1300924800 
1301011200 
1301097600 
1301184000 
1301270400 
1301356800 
1301443200 
1301529600 
1301616000 
1301702400 
1301788800 
1301875200 
1301961600 
1302393600 
1302480000 
1302566400 
1302652800 
1302739200 
1302825600 
1302912000 
1302998400 
1303084800 
1303171200 
1303257600 
1303344000 
1303430400 
1303516800 
1303603200 
1303689600 
1303776000 
1303862400 
1303948800 
1304035200 
1304121600 
1304208000 
1304294400 
1304380800 
1304467200 
1304553600 
1304640000 
1304726400 
1304812800 
1304899200 
1304985600 
1305072000 
1305158400 
1305244800 
1305331200 
1305417600 
1305504000 
1305590400 
1305676800 
1305763200 
1305849600 
1305936000 
1306022400 
1306108800 
1306195200 
1306281600 
1306368000 
1306454400 
1306540800 
1306627200 
1306713600 
1306800000 
1306886400 
1306972800 
1307059200 
1307145600 
1307232000 
1307318400 
1307404800 
1307491200 
1307577600 
1307664000 
1307750400 
1307836800 
1307923200 
1308009600 
1308096000 
1308182400 
1308268800 
1308355200 
1308441600 
1308528000 
1308614400 
1308700800 
1308787200 
1308873600 
1308960000 
1309046400 
1309132800 
1309219200 
1309305600 
1309392000 
1309478400 
1309564800 
1309651200 
1309737600 
1309824000 
1309910400 
1309996800 
1310083200 
1310169600 
1310256000 
1310342400 
1310428800 
1310515200 
1310601600 
1310688000 
1310774400 
1310860800 
1310947200 
1311033600 
1311120000 
1311206400 
1311292800 
1311379200 
1311465600 
1311552000 
1311638400 
1311724800 
1311811200 
1311897600 
1311984000 
1312070400 
1312156800 
1312243200 
1312329600 
1312416000 
1312502400 
1312588800 
1312675200 
1312761600 
1312848000 
1312934400 
1313020800 
1313107200 
1313193600 
1313280000 
1313366400 
1313452800 
1313539200 
1313625600 
1313712000 
1313798400 
1313884800 
1313971200 
1314057600 
1314144000 
1314230400 
1314316800 
1314403200 
1314489600 
1314576000 
1314662400 
1314748800 
1314835200 
1314921600 
1315008000 
1315094400 
1315180800 
1315267200 
1315353600 
1315440000 
1315526400 
1315612800 
1315699200 
1315785600 
1315872000 
1315958400 
1316044800 
1316131200 
1316217600 
1316304000 
1316390400 
1316476800 
1316563200 
1316649600 
1316736000 
1316822400 
1316908800 
1316995200 
1317081600 
1317168000 
1317254400 
1317340800 
1317427200 
1317513600 
1317600000 
1317686400 
1317772800 
1317859200 
1317945600 
1318032000 
1318118400 
1318204800 
1318291200 
1318377600 
1318464000 
1318550400 
1318636800 
1318723200 
1318809600 
1318896000 
1318982400 
1319068800 
1319155200 
1319241600 
1319328000 
1319414400 
1319500800 
1319587200 
1319673600 
1319760000 
1319846400 
1319932800 
1320019200 
1320105600 
1320192000 
1320278400 
1320364800 
1320451200 
1320537600 
1320624000 
1320710400 
1320796800 
1320883200 
1320969600 
1321056000 
1321142400 
1321228800 
1321315200 
1321401600 
1321488000 
1321574400 
1321660800 
1321747200 
1321833600 
1321920000 
1322006400 
1322092800 
1322179200 
1322265600 
1322352000 
1322438400 
1322524800 
1322611200 
1322697600 
1322784000 
1322870400 
1322956800 
1323043200 
1323129600 
1323216000 
1323302400 
1323388800 
1323475200 
1323561600 
1323648000 
1323734400 
1323820800 
1323907200 
1323993600 
1324080000 
1324166400 
1324252800 
1324339200 
1324425600 
1324512000 
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325894400 
1325980800 
1326067200 
1326153600 
1326240000 
1326326400 
1326412800 
1326499200 
1326585600 
1326672000 
1326758400 
1326844800 
1326931200 
1327017600 
1327104000 
1327190400 
1327276800 
1327363200 
1327449600 
1327536000 
1327622400 
1327708800 
1327795200 
1327881600 
1327968000 
1328054400 
1328140800 
1328227200 
1328313600 
1328400000 
1328486400 
1328572800 
1328659200 
1328745600 
1328832000 
1328918400 
1329004800 
1329091200 
1329177600 
1329264000 
1329350400 
1329436800 
1329523200 
1329609600 
1329696000 
1329782400 
1329868800 
1329955200 
1330041600 
1330128000 
1330214400 
1330300800 
1330387200 
1330473600 
1330560000 3.0809
1330567200 3.0824
1330574400 3.0810
1330581600 3.0871
1330588800 3.0857
1330596000 3.0856
1330603200 3.0855
1330610400 3.0855
1330617600 3.0803
1330624800 3.0833
1330632000 3.0836
1330639200 3.0839
1330646400 3.0854
1330653600 3.0853
1330660800 3.0850
1330668000 3.0851
1330675200 3.0858
1330682400 3.0861
1330689600 3.0861
1330696800 3.0849
1330704000 3.0871
1330711200 3.0867
1330718400 3.0858
1330725600 3.0853
1330732800 3.0860
1330740000 3.0858
1330747200 3.0855
1330754400 3.0850
1330761600 3.0850
1330768800 3.0851
1330776000 3.0830
1330783200 3.0864
1330790400 3.0845
1330797600 3.0838
1330804800 3.0835
1330812000 3.0840
1330819200 3.0840
1330826400 3.0839
1330833600 3.0849
1330840800 3.0845
1330848000 3.0837
1330855200 3.0841
1330862400 3.0864
1330869600 3.0842
1330876800 3.0837
1330884000 3.0848
1330891200 3.0854
1330898400 3.0859
1330905600 3.0853
1330912800 3.0863
1330920000 3.0862
1330927200 3.0863
1330934400 3.0861
1330941600 3.0863
1330948800 3.0856
1330956000 3.0853
1330963200 3.0848
1330970400 3.0849
1330977600 3.0840
1330984800 3.0864
1330992000 3.0866
1330999200 3.0922
1331006400 3.0942
1331013600 3.0916
1331020800 3.0923
1331028000 3.0926
1331035200 3.0906
1331042400 3.0910
1331049600 3.0892
1331056800 3.0895
1331064000 3.0911
1331071200 3.0886
1331078400 3.0847
1331085600 3.0889
1331092800 3.0893
1331100000 3.0884
1331107200 3.0890
1331114400 3.0897
1331121600 3.0901
1331128800 3.0905
1331136000 3.0872
1331143200 3.0870
1331150400 3.0869
1331157600 3.0877
1331164800 3.0881
1331172000 3.0896
1331179200 3.0897
1331186400 3.0894
1331193600 3.0863
1331200800 3.0879
1331208000 3.0866
1331215200 3.0866
1331222400 3.0866
1331229600 3.0867
1331236800 3.0871
1331244000 3.0906
1331251200 3.0880
1331258400 3.0887
1331265600 3.0882
1331272800 3.0872
1331280000 3.0815
1331287200 3.0862
1331294400 3.0833
1331301600 3.0826
1331308800 3.0833
1331316000 3.0835
1331323200 3.0879
1331330400 3.0882
1331337600 3.0878
1331344800 3.0878
1331352000 3.0868
1331359200 3.0893
1331366400 3.0911
1331373600 3.0889
1331380800 3.0884
1331388000 3.0873
1331395200 3.0869
1331402400 3.0867
1331409600 3.0869
1331416800 3.0879
1331424000 3.0892
1331431200 3.0888
1331438400 3.0891
1331445600 3.0903
1331452800 3.0919
1331460000 3.0918
1331467200 3.0890
1331474400 3.0886
1331481600 3.0883
1331488800 3.0862
1331496000 3.0888
1331503200 3.0883
1331510400 3.0895
1331517600 3.0905
1331524800 3.0903
1331532000 3.0905
1331539200 3.0876
1331546400 3.0880
1331553600 3.0861
1331560800 3.0866
1331568000 3.0857
1331575200 3.0852
1331582400 3.0876
1331589600 3.0857
1331596800 3.0911
1331604000 3.0895
1331611200 3.0903
1331618400 3.0897
1331625600 3.0882
1331632800 3.0923
1331640000 3.0893
1331647200 3.0894
1331654400 3.0883
1331661600 3.0887
1331668800 3.0880
1331676000 3.0850
1331683200 3.0873
1331690400 3.0866
1331697600 3.0880
1331704800 3.0860
1331712000 3.0943
1331719200 3.0924
1331726400 3.0913
1331733600 3.0861
1331740800 3.0838
1331748000 3.0835
1331755200 3.0854
1331762400 3.0853
1331769600 3.0859
1331776800 3.0844
1331784000 3.0837
1331791200 3.0862
1331798400 3.0853
1331805600 3.0849
1331812800 3.0843
1331820000 3.0830
1331827200 3.0826
1331834400 3.0835
1331841600 3.0842
1331848800 3.0838
1331856000 3.0841
1331863200 3.0853
1331870400 3.0850
1331877600 3.0857
1331884800 3.0857
1331892000 3.0851
1331899200 3.0841
1331906400 3.0828
1331913600 3.0823
1331920800 3.0810
1331928000 3.0817
1331935200 3.0823
1331942400 3.0827
1331949600 3.0837
1331956800 3.0846
1331964000 3.0842
1331971200 3.0829
1331978400 3.0832
1331985600 3.0826
1331992800 3.0822
1332000000 3.0811
1332007200 3.0810
1332014400 3.0817
1332021600 3.0816
1332028800 3.0827
1332036000 3.0826
1332043200 3.0828
1332050400 3.0838
1332057600 3.0831
1332064800 3.0815
1332072000 3.0816
1332079200 3.0814
1332086400 3.0814
1332093600 3.0802
1332100800 3.0806
1332108000 3.0809
1332115200 3.0829
1332122400 3.0805
1332129600 3.0801
1332136800 3.0797
1332144000 3.0803
1332151200 3.0806
1332158400 3.0800
1332165600 3.0780
1332172800 3.0756
1332180000 3.0746
1332187200 3.0745
1332194400 3.0759
1332201600 3.0796
1332208800 3.0800
1332216000 3.0790
1332223200 3.0779
1332230400 3.0776
1332237600 3.0779
1332244800 3.0768
1332252000 3.0765
1332259200 3.0724
1332266400 3.0725
1332273600 3.0718
1332280800 3.0747
1332288000 3.0748
1332295200 3.0747
1332302400 3.0745
1332309600 3.0726
1332316800 3.0736
1332324000 3.0736
1332331200 3.0742
1332338400 3.0724
1332345600 3.0715
1332352800 3.0678
1332360000 3.0707
1332367200 3.0720
1332374400 3.0751
1332381600 3.0745
1332388800 3.0741
1332396000 3.0772
1332403200 3.0797
1332410400 3.0761
1332417600 3.0768
1332424800 3.0747
1332432000 3.0725
1332439200 3.0736
1332446400 3.0722
1332453600 3.0738
1332460800 3.0745
1332468000 3.0739
1332475200 3.0742
1332482400 3.0740
1332489600 3.0712
1332496800 3.0688
1332504000 3.0681
1332511200 3.0672
1332518400 3.0666
1332525600 3.0677
1332532800 3.0687
1332540000 3.0694
1332547200 3.0692
1332554400 3.0693
1332561600 3.0691
1332568800 3.0692
1332576000 3.0650
1332583200 3.0641
1332590400 3.0673
1332597600 3.0670
1332604800 3.0657
1332612000 3.0662
1332619200 3.0660
1332626400 3.0660
1332633600 3.0693
1332640800 3.0681
1332648000 3.0680
1332655200 3.0686
1332662400 3.0684
1332669600 3.0681
1332676800 3.0675
1332684000 3.0665
1332691200 3.0657
1332698400 3.0656
1332705600 3.0660
1332712800 3.0660
1332720000 3.0667
1332727200 3.0671
1332734400 3.0675
1332741600 3.0672
1332748800 3.0679
1332756000 3.0693
1332763200 3.0695
1332770400 3.0693
1332777600 3.0661
1332784800 3.0669
1332792000 3.0672
1332799200 3.0670
1332806400 3.0691
1332813600 3.0673
1332820800 3.0679
1332828000 3.0679
1332835200 3.0678
1332842400 3.0669
1332849600 3.0669
1332856800 3.0657
1332864000 3.0715
1332871200 3.0719
1332878400 3.0717
1332885600 3.0731
1332892800 3.0722
1332900000 3.0766
1332907200 3.0752
1332914400 3.0734
1332921600 3.0717
1332928800 3.0640
1332936000 3.0642
1332943200 3.0644
1332950400 3.0676
1332957600 3.0652
1332964800 3.0669
1332972000 3.0658
1332979200 3.0678
1332986400 3.0676
1332993600 3.0687
1333000800 3.0680
1333008000 3.0667
1333015200 3.0673
1333022400 3.0658
1333029600 3.0643
1333036800 3.0620
1333044000 3.0616
1333051200 3.0604
1333058400 3.0620
1333065600 3.0628
1333072800 3.0635
1333080000 3.0634
1333087200 3.0626
1333094400 3.0635
1333101600 3.0659
1333108800 3.0627
1333116000 3.0608
1333123200 3.0620
1333130400 3.0599
1333137600 3.0608
1333144800 3.0608
1333152000 3.0613
1333159200 3.0626
1333166400 3.0625
1333173600 3.0628
1333180800 3.0618
1333188000 3.0602
1333195200 3.0609
1333202400 3.0594
1333209600 3.0603
1333216800 3.0596
1333224000 3.0595
1333231200 3.0601
1333238400 3.0612
1333245600 3.0618
1333252800 3.0617
1333260000 3.0615
1333267200 3.0602
1333274400 3.0597
1333281600 3.0606
1333288800 3.0591
1333296000 3.0592
1333303200 3.0595
1333310400 3.0587
1333317600 3.0591
1333324800 3.0606
1333332000 3.0609
1333339200 3.0608
1333346400 3.0608
1333353600 3.0601
1333360800 3.0593
1333368000 3.0605
1333375200 3.0583
1333382400 3.0585
1333389600 3.0573
1333396800 3.0579
1333404000 3.0587
1333411200 3.0598
1333418400 3.0591
1333425600 3.0589
1333432800 3.0599
1333440000 3.0600
1333447200 3.0588
1333454400 3.0599
1333461600 3.0582
1333468800 3.0573
1333476000 3.0564
1333483200 3.0567
1333490400 3.0572
1333497600 3.0631
1333504800 3.0587
1333512000 3.0589
1333519200 3.0594
1333526400 3.0581
1333533600 3.0593
1333540800 3.0587
1333548000 3.0565
1333555200 3.0550
1333562400 3.0530
1333569600 3.0537
1333576800 3.0560
1333584000 3.0575
1333591200 3.0564
1333598400 3.0580
1333605600 3.0587
1333612800 3.0544
1333620000 3.0564
1333627200 3.0580
1333634400 3.0565
1333641600 3.0560
1333648800 3.0547
1333656000 3.0545
1333663200 3.0563
1333670400 3.0571
1333677600 3.0565
1333684800 3.0576
1333692000 3.0573
1333699200 3.0570
1333706400 3.0559
1333713600 3.0566
1333720800 3.0554
1333728000 3.0546
1333735200 3.0547
1333742400 3.0552
1333749600 3.0549
1333756800 3.0554
1333764000 3.0554
1333771200 3.0557
1333778400 3.0546
1333785600 3.0550
1333792800 3.0554
1333800000 3.0544
1333807200 3.0542
1333814400 3.0538
1333821600 3.0535
1333828800 3.0539
1333836000 3.0547
1333843200 3.0542
1333850400 3.0551
1333857600 3.0554
1333864800 3.0559
1333872000 3.0547
1333879200 3.0551
1333886400 3.0550
1333893600 3.0552
1333900800 3.0542
1333908000 3.0529
1333915200 3.0534
1333922400 3.0532
1333929600 3.0535
1333936800 3.0514
1333944000 3.0523
1333951200 3.0520
1333958400 3.0519
1333965600 3.0523
1333972800 3.0518
1333980000 3.0503
1333987200 3.0494
1333994400 3.0498
1334001600 3.0495
1334008800 3.0508
1334016000 3.0511
1334023200 3.0504
1334030400 3.0516
1334037600 3.0519
1334044800 3.0508
1334052000 3.0534
1334059200 3.0520
1334066400 3.0500
1334073600 3.0501
1334080800 3.0487
1334088000 3.0495
1334095200 3.0511
1334102400 3.0513
1334109600 3.0510
1334116800 3.0507
1334124000 3.0505
1334131200 3.0500
1334138400 3.0488
1334145600 3.0473
1334152800 3.0480
1334160000 3.0454
1334167200 3.0463
1334174400 3.0470
1334181600 3.0481
1334188800 3.0483
1334196000 3.0487
1334203200 3.0482
1334210400 3.0499
1334217600 3.0495
1334224800 3.0507
1334232000 3.0492
1334239200 3.0479
1334246400 3.0484
1334253600 3.0492
1334260800 3.0497
1334268000 3.0504
1334275200 3.0516
1334282400 3.0514
1334289600 3.0507
1334296800 3.0521
1334304000 3.0515
1334311200 3.0504
1334318400 3.0515
1334325600 3.0500
1334332800 3.0500
1334340000 3.0496
1334347200 3.0493
1334354400 3.0507
1334361600 3.0510
1334368800 3.0516
1334376000 3.0525
1334383200 3.0523
1334390400 3.0503
1334397600 3.0506
1334404800 3.0504
1334412000 3.0500
1334419200 3.0495
1334426400 3.0502
1334433600 3.0476
1334440800 3.0475
1334448000 3.0495
1334455200 3.0500
1334462400 3.0512
1334469600 3.0522
1334476800 3.0515
1334484000 3.0508
1334491200 3.0499
1334498400 3.0501
1334505600 3.0518
1334512800 3.0501
1334520000 3.0514
1334527200 3.0509
1334534400 3.0517
1334541600 3.0519
1334548800 3.0511
1334556000 3.0508
1334563200 3.0507
1334570400 3.0504
1334577600 3.0497
1334584800 3.0496
1334592000 3.0485
1334599200 3.0470
1334606400 3.0484
1334613600 3.0482
1334620800 3.0504
1334628000 3.0490
1334635200 3.0489
1334642400 3.0487
1334649600 3.0476
1334656800 3.0502
1334664000 3.0464
1334671200 3.0441
1334678400 3.0373
1334685600 3.0340
1334692800 3.0384
1334700000 3.0385
1334707200 3.0380
1334714400 3.0456
1334721600 3.0439
1334728800 3.0438
1334736000 3.0423
1334743200 3.0431
1334750400 3.0390
1334757600 3.0366
1334764800 3.0380
1334772000 3.0370
1334779200 3.0390
1334786400 3.0398
1334793600 3.0399
1334800800 3.0409
1334808000 3.0408
1334815200 3.0421
1334822400 3.0414
1334829600 3.0421
1334836800 3.0420
1334844000 3.0419
1334851200 3.0415
1334858400 3.0400
1334865600 3.0413
1334872800 3.0418
1334880000 3.0399
1334887200 3.0438
1334894400 3.0441
1334901600 3.0490
1334908800 3.0538
1334916000 3.0447
1334923200 3.0434
1334930400 3.0460
1334937600 3.0429
1334944800 3.0438
1334952000 3.0441
1334959200 3.0439
1334966400 3.0427
1334973600 3.0434
1334980800 3.0460
1334988000 3.0456
1334995200 3.0434
1335002400 3.0470
1335009600 3.0465
1335016800 3.0445
1335024000 3.0443
1335031200 3.0447
1335038400 3.0465
1335045600 3.0467
1335052800 3.0469
1335060000 3.0474
1335067200 3.0475
1335074400 3.0473
1335081600 3.0464
1335088800 3.0457
1335096000 3.0454
1335103200 3.0448
1335110400 3.0448
1335117600 3.0443
1335124800 3.0452
1335132000 3.0462
1335139200 3.0458
1335146400 3.0472
1335153600 3.0467
1335160800 3.0464
1335168000 3.0469
1335175200 3.0448
1335182400 3.0459
1335189600 3.0451
1335196800 3.0442
1335204000 3.0430
1335211200 3.0431
1335218400 3.0446
1335225600 3.0447
1335232800 3.0455
1335240000 3.0449
1335247200 3.0442
1335254400 3.0438
1335261600 3.0438
1335268800 3.0429
1335276000 3.0439
1335283200 3.0426
1335290400 3.0420
1335297600 3.0426
1335304800 3.0435
1335312000 3.0436
1335319200 3.0447
1335326400 3.0457
1335333600 3.0460
1335340800 3.0453
1335348000 3.0426
1335355200 3.0433
1335362400 3.0435
1335369600 3.0436
1335376800 3.0453
1335384000 3.0449
1335391200 3.0450
1335398400 3.0468
1335405600 3.0456
1335412800 3.0460
1335420000 3.0467
1335427200 3.0365
1335434400 3.0355
1335441600 3.0353
1335448800 3.0340
1335456000 3.0404
1335463200 3.0340
1335470400 3.0328
1335477600 3.0335
1335484800 3.0335
1335492000 3.0338
1335499200 3.0385
1335506400 3.0372
1335513600 3.0354
1335520800 3.0433
1335528000 3.0419
1335535200 3.0423
1335542400 3.0401
1335549600 3.0399
1335556800 3.0441
1335564000 3.0436
1335571200 3.0446
1335578400 3.0443
1335585600 3.0442
1335592800 3.0433
1335600000 3.0461
1335607200 3.0442
1335614400 3.0426
1335621600 3.0427
1335628800 3.0423
1335636000 3.0428
1335643200 3.0428
1335650400 3.0435
1335657600 3.0441
1335664800 3.0426
1335672000 3.0418
1335679200 3.0429
1335686400 3.0438
1335693600 3.0414
1335700800 3.0428
1335708000 3.0420
1335715200 3.0420
1335722400 3.0421
1335729600 3.0426
1335736800 3.0429
1335744000 3.0426
1335751200 3.0438
1335758400 3.0441
1335765600 3.0421
1335772800 3.0417
1335780000 3.0396
1335787200 3.0397
1335794400 3.0395
1335801600 3.0394
1335808800 3.0381
1335816000 3.0382
1335823200 3.0382
1335830400 3.0392
1335837600 3.0390
1335844800 3.0386
1335852000 3.0396
1335859200 3.0380
1335866400 3.0371
1335873600 3.0372
1335880800 3.0369
1335888000 3.0358
1335895200 3.0350
1335902400 3.0357
1335909600 3.0361
1335916800 3.0382
1335924000 3.0387
1335931200 3.0357
1335938400 3.0372
1335945600 3.0389
1335952800 3.0388
1335960000 3.0389
1335967200 3.0401
1335974400 3.0378
1335981600 3.0364
1335988800 3.0364
1335996000 3.0378
1336003200 3.0378
1336010400 3.0385
1336017600 3.0391
1336024800 3.0382
1336032000 3.0386
1336039200 3.0375
1336046400 3.0392
1336053600 3.0372
1336060800 3.0363
1336068000 3.0343
1336075200 3.0357
1336082400 3.0358
1336089600 3.0358
1336096800 3.0353
1336104000 3.0352
1336111200 3.0356
1336118400 3.0350
1336125600 3.0326
1336132800 3.0327
1336140000 3.0418
1336147200 3.0412
1336154400 3.0408
1336161600 3.0416
1336168800 3.0408
1336176000 3.0419
1336183200 3.0416
1336190400 3.0413
1336197600 3.0418
1336204800 3.0407
1336212000 3.0406
1336219200 3.0397
1336226400 3.0391
1336233600 3.0397
1336240800 3.0399
1336248000 3.0394
1336255200 3.0405
1336262400 3.0425
1336269600 3.0404
1336276800 3.0408
1336284000 3.0413
1336291200 3.0392
1336298400 3.0386
1336305600 3.0387
1336312800 3.0386
1336320000 3.0378
1336327200 3.0388
1336334400 3.0399
1336341600 3.0411
1336348800 3.0418
1336356000 3.0435
1336363200 3.0435
1336370400 3.0422
1336377600 3.0424
1336384800 3.0424
1336392000 3.0416
1336399200 3.0407
1336406400 3.0412
1336413600 3.0403
1336420800 3.0401
1336428000 3.0419
1336435200 3.0467
1336442400 3.0513
1336449600 3.0494
1336456800 3.0444
1336464000 3.0464
1336471200 3.0447
1336478400 3.0452
1336485600 3.0455
1336492800 3.0443
1336500000 3.0442
1336507200 3.0450
1336514400 3.0369
1336521600 3.0509
1336528800 3.0475
1336536000 3.0493
1336543200 3.0495
1336550400 3.0474
1336557600 3.0459
1336564800 3.0454
1336572000 3.0449
1336579200 3.0438
1336586400 3.0415
1336593600 3.0422
1336600800 3.0411
1336608000 3.0401
1336615200 3.0408
1336622400 3.0405
1336629600 3.0410
1336636800 3.0402
1336644000 3.0389
1336651200 3.0402
1336658400 3.0404
1336665600 3.0389
1336672800 3.0373
1336680000 3.0376
1336687200 3.0373
1336694400 3.0401
1336701600 3.0401
1336708800 3.0401
1336716000 3.0400
1336723200 3.0388
1336730400 3.0391
1336737600 3.0389
1336744800 3.0377
1336752000 3.0369
1336759200 3.0364
1336766400 3.0371
1336773600 3.0381
1336780800 3.0396
1336788000 3.0386
1336795200 3.0383
1336802400 3.0377
1336809600 3.0391
1336816800 3.0383
1336824000 3.0319
1336831200 3.0320
1336838400 3.0311
1336845600 3.0310
1336852800 3.0334
1336860000 3.0334
1336867200 3.0396
1336874400 3.0401
1336881600 3.0396
1336888800 3.0390
1336896000 3.0363
1336903200 3.0364
1336910400 3.0386
1336917600 3.0410
1336924800 3.0380
1336932000 3.0350
1336939200 3.0362
1336946400 3.0367
1336953600 3.0375
1336960800 3.0363
1336968000 3.0366
1336975200 3.0375
1336982400 3.0409
1336989600 3.0368
1336996800 3.0402
1337004000 3.0401
1337011200 3.0399
1337018400 3.0379
1337025600 3.0392
1337032800 3.0378
1337040000 3.0442
1337047200 3.0371
1337054400 3.0406
1337061600 3.0444
1337068800 3.0384
1337076000 3.0379
1337083200 3.0380
1337090400 3.0493
1337097600 3.0480
1337104800 3.0388
1337112000 3.0388
1337119200 3.0386
1337126400 3.0383
1337133600 3.0394
1337140800 3.0434
1337148000 3.0408
1337155200 3.0393
1337162400 3.0378
1337169600 3.0383
1337176800 3.0363
1337184000 3.0343
1337191200 3.0345
1337198400 3.0354
1337205600 3.0351
1337212800 3.0357
1337220000 3.0306
1337227200 3.0288
1337234400 3.0316
1337241600 3.0307
1337248800 3.0359
1337256000 3.0358
1337263200 3.0345
1337270400 3.0347
1337277600 3.0329
1337284800 3.0332
1337292000 3.0321
1337299200 3.0306
1337306400 3.0303
1337313600 3.0317
1337320800 3.0319
1337328000 3.0336
1337335200 3.0302
1337342400 3.0305
1337349600 3.0295
1337356800 3.0274
1337364000 3.0279
1337371200 3.0283
1337378400 3.0277
1337385600 3.0278
1337392800 3.0267
1337400000 3.0267
1337407200 3.0333
1337414400 3.0287
1337421600 3.0295
1337428800 3.0276
1337436000 3.0273
1337443200 3.0270
1337450400 3.0265
1337457600 3.0255
1337464800 3.0270
1337472000 3.0268
1337479200 3.0277
1337486400 3.0278
1337493600 3.0265
1337500800 3.0265
1337508000 3.0280
1337515200 3.0286
1337522400 3.0273
1337529600 3.0247
1337536800 3.0257
1337544000 3.0272
1337551200 3.0268
1337558400 3.0268
1337565600 3.0266
1337572800 3.0282
1337580000 3.0282
1337587200 3.0263
1337594400 3.0265
1337601600 3.0256
1337608800 3.0245
1337616000 3.0234
1337623200 3.0234
1337630400 3.0249
1337637600 3.0250
1337644800 3.0222
1337652000 3.0261
1337659200 3.0309
1337666400 3.0269
1337673600 3.0304
1337680800 3.0289
1337688000 3.0286
1337695200 3.0278
1337702400 3.0266
1337709600 3.0269
1337716800 3.0268
1337724000 3.0277
1337731200 3.0288
1337738400 3.0287
1337745600 3.0289
1337752800 3.0298
1337760000 3.0284
1337767200 3.0282
1337774400 3.0265
1337781600 3.0270
1337788800 3.0263
1337796000 3.0260
1337803200 3.0225
1337810400 3.0213
1337817600 3.0221
1337824800 3.0235
1337832000 3.0231
1337839200 3.0237
1337846400 3.0244
1337853600 3.0234
1337860800 3.0208
1337868000 3.0201
1337875200 3.0207
1337882400 3.0220
1337889600 3.0194
1337896800 3.0220
1337904000 3.0233
1337911200 3.0240
1337918400 3.0235
1337925600 3.0237
1337932800 3.0228
1337940000 3.0208
1337947200 3.0232
1337954400 3.0217
1337961600 3.0216
1337968800 3.0221
1337976000 3.0225
1337983200 3.0231
1337990400 3.0242
1337997600 3.0222
1338004800 3.0226
1338012000 3.0229
1338019200 3.0246
1338026400 3.0231
1338033600 3.0231
1338040800 3.0227
1338048000 3.0204
1338055200 3.0210
1338062400 3.0208
1338069600 3.0236
1338076800 3.0253
1338084000 3.0231
1338091200 3.0235
1338098400 3.0248
1338105600 3.0238
1338112800 3.0240
1338120000 3.0253
1338127200 3.0242
1338134400 3.0225
1338141600 3.0223
1338148800 3.0245
1338156000 3.0241
1338163200 3.0247
1338170400 3.0245
1338177600 3.0249
1338184800 3.0252
1338192000 3.0234
1338199200 3.0227
1338206400 3.0215
1338213600 3.0207
1338220800 3.0226
1338228000 3.0195
1338235200 3.0205
1338242400 3.0206
1338249600 3.0217
1338256800 3.0220
1338264000 3.0200
1338271200 3.0213
1338278400 3.0183
1338285600 3.0196
1338292800 3.0185
1338300000 3.0193
1338307200 3.0176
1338314400 3.0168
1338321600 3.0172
1338328800 3.0166
1338336000 3.0174
1338343200 3.0180
1338350400 3.0212
1338357600 3.0247
1338364800 3.0230
1338372000 3.0199
1338379200 3.0180
1338386400 3.0192
1338393600 3.0166
1338400800 3.0162
1338408000 3.0183
1338415200 3.0172
1338422400 3.0169
1338429600 3.0185
1338436800 3.0188
1338444000 3.0172
1338451200 3.0180
1338458400 3.0162
1338465600 3.0150
1338472800 3.0144
1338480000 3.0148
1338487200 3.0138
1338494400 3.0145
1338501600 3.0150
1338508800 3.0137
1338516000 3.0128
1338523200 3.0162
1338530400 3.0162
1338537600 3.0184
1338544800 3.0166
1338552000 3.0183
1338559200 3.0171
1338566400 3.0158
1338573600 3.0156
1338580800 3.0172
1338588000 3.0145
1338595200 3.0153
1338602400 3.0158
1338609600 3.0166
1338616800 3.0191
1338624000 3.0160
1338631200 3.0148
1338638400 3.0146
1338645600 3.0139
1338652800 3.0142
1338660000 3.0147
1338667200 3.0151
1338674400 3.0148
1338681600 3.0152
1338688800 3.0150
1338696000 3.0176
1338703200 3.0156
1338710400 3.0154
1338717600 3.0146
1338724800 3.0146
1338732000 3.0143
1338739200 3.0140
1338746400 3.0144
1338753600 3.0142
1338760800 3.0146
1338768000 3.0164
1338775200 3.0171
1338782400 3.0170
1338789600 3.0163
1338796800 3.0135
1338804000 3.0135
1338811200 3.0136
1338818400 3.0132
1338825600 3.0116
1338832800 3.0046
1338840000 3.0123
1338847200 3.0117
1338854400 3.0128
1338861600 3.0126
1338868800 3.0138
1338876000 3.0120
1338883200 3.0130
1338890400 3.0140
1338897600 3.0111
1338904800 3.0110
1338912000 3.0103
1338919200 3.0108
1338926400 3.0109
1338933600 3.0122
1338940800 3.0102
1338948000 3.0104
1338955200 3.0110
1338962400 3.0125
1338969600 3.0138
1338976800 3.0163
1338984000 3.0138
1338991200 3.0131
1338998400 3.0128
1339005600 3.0117
1339012800 3.0124
1339020000 3.0131
1339027200 3.0152
1339034400 3.0143
1339041600 3.0134
1339048800 3.0130
1339056000 3.0129
1339063200 3.0119
1339070400 3.0113
1339077600 3.0104
1339084800 3.0094
1339092000 3.0073
1339099200 3.0095
1339106400 3.0094
1339113600 3.0105
1339120800 3.0108
1339128000 3.0131
1339135200 3.0121
1339142400 3.0127
1339149600 3.0119
1339156800 3.0113
1339164000 3.0109
1339171200 3.0099
1339178400 3.0104
1339185600 3.0107
1339192800 3.0107
1339200000 3.0115
1339207200 3.0125
1339214400 3.0104
1339221600 3.0110
1339228800 3.0103
1339236000 3.0101
1339243200 3.0102
1339250400 3.0096
1339257600 3.0088
1339264800 3.0104
1339272000 3.0098
1339279200 3.0098
1339286400 3.0107
1339293600 3.0107
1339300800 3.0104
1339308000 3.0108
1339315200 3.0126
1339322400 3.0110
1339329600 3.0111
1339336800 3.0104
1339344000 3.0130
1339351200 3.0094
1339358400 3.0105
1339365600 3.0096
1339372800 3.0104
1339380000 3.0107
1339387200 3.0120
1339394400 3.0106
1339401600 3.0105
1339408800 3.0096
1339416000 3.0093
1339423200 3.0101
1339430400 3.0097
1339437600 3.0093
1339444800 3.0100
1339452000 3.0114
1339459200 3.0118
1339466400 3.0122
1339473600 3.0123
1339480800 3.0111
1339488000 3.0101
1339495200 3.0099
1339502400 3.0096
1339509600 3.0102
1339516800 3.0090
1339524000 3.0103
1339531200 3.0143
1339538400 3.0098
1339545600 3.0100
1339552800 3.0092
1339560000 3.0108
1339567200 3.0118
1339574400 3.0117
1339581600 3.0110
1339588800 3.0200
1339596000 3.0183
1339603200 3.0118
1339610400 3.0103
1339617600 3.0095
1339624800 3.0098
1339632000 3.0098
1339639200 3.0102
1339646400 3.0099
1339653600 3.0107
1339660800 3.0095
1339668000 3.0093
1339675200 3.0091
1339682400 3.0078
1339689600 3.0069
1339696800 3.0057
1339704000 3.0076
1339711200 3.0070
1339718400 3.0034
1339725600 3.0029
1339732800 3.0074
1339740000 3.0058
1339747200 3.0063
1339754400 3.0068
1339761600 3.0080
1339768800 3.0049
1339776000 3.0038
1339783200 3.0049
1339790400 3.0041
1339797600 3.0059
1339804800 3.0064
1339812000 3.0065
1339819200 3.0046
1339826400 3.0041
1339833600 3.0036
1339840800 3.0044
1339848000 3.0042
1339855200 3.0034
1339862400 3.0035
1339869600 3.0033
1339876800 3.0027
1339884000 3.0029
1339891200 3.0036
1339898400 3.0033
1339905600 3.0052
1339912800 3.0040
1339920000 3.0030
1339927200 3.0036
1339934400 3.0028
1339941600 3.0034
1339948800 3.0023
1339956000 3.0012
1339963200 3.0031
1339970400 3.0039
1339977600 3.0042
1339984800 3.0039
1339992000 3.0021
1339999200 3.0020
1340006400 3.0022
1340013600 3.0012
1340020800 3.0031
1340028000 3.0091
1340035200 3.0042
1340042400 3.0039
1340049600 3.0042
1340056800 3.0034
1340064000 3.0045
1340071200 3.0026
1340078400 3.0031
1340085600 3.0026
1340092800 3.0002
1340100000 3.0003
1340107200 3.0002
1340114400 2.9998
1340121600 2.9990
1340128800 2.9994
1340136000 2.9986
1340143200 2.9990
1340150400 2.9982
1340157600 3.0000
1340164800 2.9983
1340172000 2.9981
1340179200 2.9987
1340186400 2.9999
1340193600 2.9998
1340200800 2.9987
1340208000 2.9978
1340215200 2.9921
1340222400 2.9969
1340229600 2.9967
1340236800 3.0059
1340244000 2.9970
1340251200 2.9971
1340258400 2.9986
1340265600 2.9999
1340272800 2.9951
1340280000 2.9978
1340287200 2.9971
1340294400 2.9964
1340301600 2.9964
1340308800 2.9960
1340316000 2.9915
1340323200 2.9912
1340330400 2.9915
1340337600 2.9969
1340344800 2.9982
1340352000 3.0001
1340359200 2.9992
1340366400 2.9977
1340373600 2.9977
1340380800 2.9965
1340388000 2.9958
1340395200 2.9943
1340402400 2.9958
1340409600 2.9964
1340416800 2.9962
1340424000 2.9957
1340431200 2.9962
1340438400 2.9953
1340445600 2.9933
1340452800 2.9928
1340460000 2.9933
1340467200 2.9931
1340474400 2.9931
1340481600 2.9940
1340488800 2.9951
1340496000 2.9949
1340503200 2.9959
1340510400 2.9965
1340517600 2.9980
1340524800 2.9958
1340532000 2.9950
1340539200 2.9946
1340546400 2.9947
1340553600 2.9953
1340560800 2.9943
1340568000 2.9947
1340575200 2.9951
1340582400 2.9948
1340589600 2.9951
1340596800 2.9944
1340604000 2.9957
1340611200 2.9955
1340618400 2.9952
1340625600 2.9957
1340632800 2.9946
1340640000 2.9944
1340647200 2.9929
1340654400 2.9935
1340661600 2.9941
1340668800 2.9937
1340676000 2.9930
1340683200 2.9940
1340690400 2.9948
1340697600 2.9937
1340704800 2.9930
1340712000 2.9928
1340719200 2.9917
1340726400 2.9908
1340733600 2.9920
1340740800 2.9914
1340748000 2.9904
1340755200 2.9910
1340762400 2.9927
1340769600 2.9921
1340776800 2.9924
1340784000 2.9916
1340791200 2.9935
1340798400 2.9935
1340805600 2.9933
1340812800 2.9926
1340820000 2.9928
1340827200 2.9921
1340834400 2.9914
1340841600 2.9909
1340848800 2.9926
1340856000 2.9961
1340863200 2.9978
1340870400 2.9961
1340877600 2.9957
1340884800 2.9960
1340892000 2.9961
1340899200 2.9956
1340906400 2.9947
1340913600 2.9955
1340920800 2.9960
1340928000 2.9975
1340935200 2.9979
1340942400 2.9986
1340949600 2.9986
1340956800 2.9968
1340964000 2.9962
1340971200 2.9955
1340978400 2.9961
1340985600 2.9953
1340992800 2.9952
1341000000 2.9950
1341007200 2.9954
1341014400 2.9961
1341021600 2.9955
1341028800 2.9953
1341036000 2.9964
1341043200 2.9995
1341050400 2.9983
1341057600 2.9962
1341064800 2.9940
1341072000 2.9930
1341079200 2.9927
1341086400 2.9932
1341093600 2.9958
1341100740 2.9952
1341108000 2.9946
1341115200 2.9956
1341122400 2.9953
1341129600 2.9957
1341136800 2.9949
1341144000 2.9942
1341151200 2.9953
1341158400 2.9934
1341165600 2.9932
1341172800 2.9934
1341180000 2.9929
1341187200 2.9943
1341194400 2.9988
1341201600 2.9942
1341208800 2.9937
1341216000 2.9936
1341223200 2.9957
1341230400 2.9926
1341237600 2.9923
1341244800 2.9928
1341252000 2.9976
1341259200 2.9923
1341266400 2.9938
1341273600 2.9946
1341280800 2.9943
1341288000 2.9948
1341295200 2.9956
1341302400 2.9955
1341309600 2.9935
1341316800 2.9938
1341324000 2.9928
1341331200 2.9942
1341338400 2.9949
1341345600 2.9933
1341352800 2.9934
1341360000 2.9934
1341367200 2.9933
1341374400 2.9933
1341381600 2.9886
1341388800 2.9917
1341396000 2.9907
1341403200 2.9918
1341410400 2.9934
1341417600 2.9926
1341424800 2.9972
1341432000 2.9954
1341439200 2.9960
1341446400 2.9990
1341453600 2.9964
1341460800 2.9965
1341468000 2.9963
1341475200 2.9955
1341482400 2.9958
1341489600 2.9909
1341496800 2.9924
1341504000 2.9913
1341511200 2.9905
1341518400 2.9904
1341525600 2.9900
1341532800 2.9895
1341540000 2.9906
1341547200 2.9907
1341554400 2.9920
1341561600 2.9911
1341568800 2.9927
1341576000 2.9929
1341583200 2.9923
1341590400 2.9912
1341597600 2.9922
1341604800 2.9922
1341612000 2.9925
1341619200 2.9926
1341626400 2.9921
1341633600 2.9919
1341640800 2.9909
1341648000 2.9916
1341662400 2.9919
1341669600 2.9943
1341676800 2.9952
1341684000 2.9934
1341691200 2.9935
1341698400 2.9928
1341705600 2.9937
1341712800 2.9944
1341720000 2.9953
1341727200 2.9935
1341734400 2.9925
1341741600 2.9934
1341748800 2.9929
1341756000 2.9927
1341763200 2.9931
1341770400 2.9921
1341777600 2.9929
1341784800 2.9946
1341792000 2.9932
1341799200 2.9936
1341806400 2.9933
1341813600 2.9932
1341820800 2.9934
1341828000 2.9937
1341835200 2.9911
1341842400 2.9907
1341849600 2.9925
1341856800 2.9920
1341864000 2.9925
1341871200 2.9951
1341878400 2.9911
1341885600 2.9927
1341892800 2.9928
1341900000 2.9930
1341907200 2.9923
1341914400 2.9918
1341921600 2.9915
1341928800 2.9920
1341936000 2.9915
1341943200 2.9914
1341950400 2.9881
1341957600 2.9924
1341964800 2.9941
1341972000 2.9944
1341979200 2.9892
1341986400 2.9883
1341993600 2.9885
1342000800 2.9918
1342008000 2.9921
1342015200 2.9935
1342022400 2.9909
1342029600 2.9908
1342036800 2.9916
1342044000 2.9943
1342051200 2.9945
1342058400 2.9948
1342065600 2.9934
1342072800 2.9938
1342080000 2.9901
1342087200 2.9887
1342094400 2.9876
1342101600 2.9878
1342108800 2.9864
1342116000 2.9864
1342123200 2.9860
1342130400 2.9860
1342137600 2.9853
1342144800 2.9871
1342152000 2.9899
1342159200 2.9889
1342166400 2.9851
1342173600 2.9835
1342180800 2.9846
1342188000 2.9834
1342195200 2.9837
1342202400 2.9834
1342209600 2.9823
1342216800 2.9826
1342224000 2.9833
1342231200 2.9831
1342238400 2.9833
1342245600 2.9828
1342252800 2.9852
1342260000 2.9849
1342267200 2.9853
1342274400 2.9831
1342281600 2.9829
1342288800 2.9829
1342296000 2.9824
1342303200 2.9823
1342310400 2.9825
1342317600 2.9827
1342324800 2.9822
1342332000 2.9819
1342339200 2.9820
1342346400 2.9819
1342353600 2.9836
1342360800 2.9830
1342368000 2.9834
1342375200 2.9834
1342382400 2.9835
1342389600 2.9814
1342396800 2.9818
1342404000 2.9820
1342411200 2.9811
1342418400 2.9801
1342425600 2.9793
1342432800 2.9802
1342440000 2.9822
1342447200 2.9817
1342454400 2.9805
1342461600 2.9794
1342468800 2.9808
1342476000 2.9832
1342483200 2.9827
1342490400 2.9824
1342497600 2.9812
1342504800 2.9804
1342512000 2.9805
1342519200 2.9798
1342526400 2.9635
1342533600 2.9627
1342540800 2.9773
1342548000 2.9782
1342555200 2.9878
1342562400 2.9816
1342569600 2.9796
1342576800 2.9795
1342584000 2.9791
1342591200 2.9788
1342598400 2.9822
1342605600 2.9799
1342612800 2.9787
1342620000 2.9752
1342627200 2.9754
1342634400 2.9756
1342641600 2.9764
1342648800 2.9775
1342656000 2.9771
1342663200 2.9775
1342670400 2.9766
1342677600 2.9776
1342684800 2.9768
1342692000 2.9763
1342699200 2.9803
1342706400 2.9789
1342713600 2.9757
1342720800 2.9755
1342728000 2.9742
1342735200 2.9744
1342742400 2.9747
1342749600 2.9743
1342756800 2.9758
1342764000 2.9746
1342771200 2.9740
1342778400 2.9744
1342785600 2.9744
1342792800 2.9734
1342800000 2.9729
1342807200 2.9734
1342814400 2.9742
1342821600 2.9762
1342828800 2.9745
1342836000 2.9726
1342843200 2.9730
1342850400 2.9725
1342857600 2.9739
1342864800 2.9721
1342872000 2.9718
1342879200 2.9721
1342886400 2.9729
1342893600 2.9725
1342900800 2.9715
1342908000 2.9721
1342915200 2.9745
1342922400 2.9732
1342929600 2.9743
1342936800 2.9723
1342944000 2.9720
1342951200 2.9707
1342958400 2.9716
1342965600 2.9711
1342972800 2.9712
1342980000 2.9708
1342987200 2.9715
1342994400 2.9714
1343001600 2.9719
1343008800 2.9723
1343016000 2.9714
1343023200 2.9739
1343030400 2.9713
1343037600 2.9720
1343044800 2.9735
1343052000 2.9754
1343059200 2.9748
1343066400 2.9753
1343073600 2.9762
1343080800 2.9760
1343088000 2.9752
1343095200 2.9758
1343102400 2.9752
1343109600 2.9762
1343116800 2.9762
1343124000 2.9765
1343131200 2.9756
1343138400 2.9761
1343145600 2.9745
1343152800 2.9751
1343160000 2.9751
1343167200 2.9759
1343174400 2.9760
1343181600 2.9770
1343188800 2.9757
1343196000 2.9753
1343203200 2.9743
1343210400 2.9734
1343217600 2.9732
1343224800 2.9742
1343232000 2.9732
1343239200 2.9726
1343246400 2.9733
1343253600 2.9735
1343260800 2.9735
1343268000 2.9732
1343275200 2.9733
1343282400 2.9727
1343289600 2.9724
1343296800 2.9709
1343304000 2.9701
1343311200 2.9703
1343318400 2.9703
1343325600 2.9699
1343332800 2.9683
1343340000 2.9689
1343347200 2.9697
1343354400 2.9695
1343361600 2.9702
1343368800 2.9733
1343376000 2.9688
1343383200 2.9689
1343390400 2.9687
1343397600 2.9691
1343404800 2.9680
1343412000 2.9671
1343419200 2.9686
1343426400 2.9685
1343433600 2.9684
1343440800 2.9695
1343448000 2.9695
1343455200 2.9697
1343462400 2.9689
1343469600 2.9691
1343476800 2.9701
1343484000 2.9710
1343491200 2.9693
1343498400 2.9685
1343505600 2.9691
1343512800 2.9700
1343520000 2.9708
1343527200 2.9696
1343534400 2.9699
1343541600 2.9721
1343548800 2.9715
1343556000 2.9714
1343563200 2.9703
1343570400 2.9708
1343577600 2.9695
1343584800 2.9689
1343592000 2.9696
1343599200 2.9700
1343606400 2.9706
1343613600 2.9706
1343620800 2.9721
1343628000 2.9707
1343635200 2.9696
1343642400 2.9693
1343649600 2.9693
1343656800 2.9694
1343664000 2.9684
1343671200 2.9695
1343678400 2.9690
1343685600 2.9712
1343692800 2.9715
1343700000 2.9716
1343707200 2.9711
1343714400 2.9732
1343721600 2.9744
1343728800 2.9736
1343736000 2.9735
1343743200 2.9730
1343750400 2.9737
1343757600 2.9740
1343764800 2.9722
1343772000 2.9721
1343779200 2.9732
1343786400 2.9737
1343793600 2.9730
1343800800 2.9733
1343808000 2.9744
1343815200 2.9740
1343822400 2.9743
1343829600 2.9751
1343836800 2.9758
1343844000 2.9740
1343851200 2.9827
1343858400 2.9762
1343865600 2.9768
1343872800 2.9773
1343880000 2.9774
1343887200 2.9771
1343894400 2.9763
1343901600 2.9761
1343908800 2.9755
1343916000 2.9751
1343923200 2.9742
1343930400 2.9729
1343937600 2.9740
1343944800 2.9733
1343952000 2.9720
1343959200 2.9718
1343966400 2.9726
1343973600 2.9721
1343980800 2.9719
1343988000 2.9719
1343995200 2.9714
1344002400 2.9705
1344009600 2.9689
1344016800 2.9696
1344024000 2.9708
1344031200 2.9704
1344038400 2.9712
1344045600 2.9711
1344052800 2.9707
1344060000 2.9785
1344067200 2.9785
1344074400 2.9770
1344081600 2.9771
1344088800 2.9767
1344096000 2.9745
1344103200 2.9761
1344110400 2.9792
1344117600 2.9718
1344124800 2.9714
1344132000 2.9714
1344139200 2.9713
1344146400 2.9709
1344153600 2.9701
1344160800 2.9692
1344168000 2.9701
1344175200 2.9701
1344182400 2.9707
1344189600 2.9698
1344196800 2.9695
1344204000 2.9702
1344211200 2.9697
1344218400 2.9701
1344225600 2.9702
1344232800 2.9698
1344240000 2.9695
1344247200 2.9699
1344254400 2.9677
1344261600 2.9691
1344268800 2.9665
1344276000 2.9676
1344283200 2.9682
1344290400 2.9704
1344297600 2.9703
1344304800 2.9705
1344312000 2.9712
1344319200 2.9718
1344326400 2.9658
1344333600 2.9659
1344340800 2.9657
1344348000 2.9668
1344355200 2.9661
1344362400 2.9655
1344369600 2.9713
1344376800 2.9707
1344384000 2.9672
1344391200 2.9661
1344398400 2.9648
1344405600 2.9663
1344412800 2.9665
1344420000 2.9690
1344427200 2.9665
1344434400 2.9651
1344441600 2.9641
1344448800 2.9639
1344456000 2.9636
1344463200 2.9656
1344470400 2.9665
1344477600 2.9652
1344484800 2.9625
1344492000 2.9675
1344499200 2.9660
1344506400 2.9650
1344513600 2.9648
1344520800 2.9650
1344528000 2.9658
1344535200 2.9646
1344542400 2.9666
1344549600 2.9656
1344556800 2.9671
1344564000 2.9657
1344571200 2.9660
1344578400 2.9638
1344585600 2.9652
1344592800 2.9704
1344600000 2.9695
1344607200 2.9695
1344614400 2.9695
1344621600 2.9699
1344628800 2.9704
1344636000 2.9701
1344643200 2.9714
1344650400 2.9702
1344657600 2.9709
1344664800 2.9739
1344672000 2.9727
1344679200 2.9716
1344686400 2.9711
1344693600 2.9689
1344700800 2.9698
1344708000 2.9706
1344715200 2.9725
1344722400 2.9701
1344729600 2.9711
1344736800 2.9708
1344744000 2.9711
1344751200 2.9704
1344758400 2.9703
1344765600 2.9706
1344772800 2.9712
1344780000 2.9741
1344787200 2.9733
1344794400 2.9750
1344801600 2.9755
1344808800 2.9757
1344816000 2.9743
1344823200 2.9718
1344830400 2.9715
1344837600 2.9685
1344844800 2.9678
1344852000 2.9676
1344859200 2.9672
1344866400 2.9677
1344873600 2.9662
1344880800 2.9655
1344888000 2.9669
1344895200 2.9675
1344902400 2.9696
1344909600 2.9690
1344916800 2.9699
1344924000 2.9708
1344931200 2.9705
1344938400 2.9711
1344945600 2.9692
1344952800 2.9670
1344960000 2.9668
1344967200 2.9669
1344974400 2.9671
1344981600 2.9680
1344988800 2.9676
1344996000 2.9671
1345003200 2.9679
1345010400 2.9682
1345017600 2.9679
1345024800 2.9673
1345032000 2.9732
1345039200 2.9671
1345046400 2.9664
1345053600 2.9657
1345060800 2.9662
1345068000 2.9655
1345075200 2.9660
1345082400 2.9668
1345089600 2.9660
1345096800 2.9662
1345104000 2.9675
1345111200 2.9674
1345118400 2.9684
1345125600 2.9686
1345132800 2.9677
1345140000 2.9670
1345147200 2.9682
1345154400 2.9686
1345161600 2.9679
1345168800 2.9680
1345176000 2.9684
1345183200 2.9683
1345190400 2.9689
1345197600 2.9679
1345204800 2.9673
1345212000 2.9682
1345219200 2.9681
1345226400 2.9662
1345233600 2.9667
1345240800 2.9663
1345248000 2.9672
1345255200 2.9661
1345262400 2.9660
1345269600 2.9646
1345276800 2.9664
1345284000 2.9653
1345291200 2.9657
1345298400 2.9696
1345305600 2.9663
1345312800 2.9655
1345320000 2.9657
1345327200 2.9630
1345334400 2.9662
1345341600 2.9676
1345348800 2.9672
1345356000 2.9668
1345363200 2.9655
1345370400 2.9658
1345377600 2.9664
1345384800 2.9656
1345392000 2.9654
1345399200 2.9662
1345406400 2.9660
1345413600 2.9660
1345420800 2.9673
1345428000 2.9672
1345435200 2.9656
1345442400 2.9606
1345449600 2.9636
1345456800 2.9655
1345464000 2.9655
1345471200 2.9650
1345478400 2.9649
1345485600 2.9638
1345492800 2.9650
1345500000 2.9641
1345507200 2.9647
1345514400 2.9646
1345521600 2.9643
1345528800 2.9660
1345536000 2.9670
1345543200 2.9673
1345550400 2.9693
1345557600 2.9664
1345564800 2.9654
1345572000 2.9646
1345579200 2.9649
1345586400 2.9660
1345593600 2.9660
1345600800 2.9661
1345608000 2.9656
1345615200 2.9668
1345622400 2.9656
1345629600 2.9636
1345636800 2.9624
1345644000 2.9630
1345651200 2.9614
1345658400 2.9612
1345665600 2.9622
1345672800 2.9621
1345680000 2.9624
1345687200 2.9622
1345694400 2.9626
1345701600 2.9645
1345708800 2.9652
1345716000 2.9641
1345723200 2.9636
1345730400 2.9643
1345737600 2.9633
1345744800 2.9633
1345752000 2.9632
1345759200 2.9634
1345766400 2.9640
1345773600 2.9638
1345780800 2.9634
1345788000 2.9638
1345795200 2.9638
1345802400 2.9645
1345809600 2.9645
1345816800 2.9658
1345824000 2.9649
1345831200 2.9661
1345838400 2.9650
1345845600 2.9647
1345852800 2.9649
1345860000 2.9644
1345867200 2.9653
1345874400 2.9658
1345881600 2.9651
1345888800 2.9639
1345896000 2.9637
1345903200 2.9626
1345910400 2.9628
1345917600 2.9658
1345924800 2.9634
1345932000 2.9626
1345939200 2.9657
1345946400 2.9634
1345953600 2.9632
1345960800 2.9641
1345968000 2.9637
1345975200 2.9653
1345982400 2.9641
1345989600 2.9613
1345996800 2.9612
1346004000 2.9630
1346011200 2.9627
1346018400 2.9650
1346025600 2.9630
1346032800 2.9634
1346040000 2.9638
1346047200 2.9636
1346054400 2.9636
1346061600 2.9635
1346068800 2.9637
1346076000 2.9641
1346083200 2.9629
1346090400 2.9639
1346097600 2.9644
1346104800 2.9629
1346112000 2.9630
1346119200 2.9633
1346126400 2.9595
1346133600 2.9639
1346140800 2.9615
1346148000 2.9602
1346155200 2.9597
1346162400 2.9592
1346169600 2.9559
1346176800 2.9547
1346184000 2.9580
1346191200 2.9586
1346198400 2.9582
1346205600 2.9584
1346212800 2.9588
1346220000 2.9594
1346227200 2.9579
1346234400 2.9587
1346241600 2.9603
1346248800 2.9569
1346256000 2.9576
1346263200 2.9564
1346270400 2.9568
1346277600 2.9571
1346284800 2.9577
1346292000 2.9561
1346299200 2.9560
1346306400 2.9550
1346313600 2.9560
1346320800 2.9552
1346328000 2.9545
1346335200 2.9559
1346342400 2.9542
1346349600 2.9538
1346356800 2.9514
1346364000 2.9508
1346371200 2.9513
1346378400 2.9514
1346385600 2.9499
1346392800 2.9546
1346400000 2.9546
1346407200 2.9524
1346414400 2.9530
1346421600 2.9522
1346428800 2.9513
1346436000 2.9512
1346443200 2.9534
1346450400 2.9538
1346457600 2.9538
1346464800 2.9536
1346472000 2.9538
1346479200 2.9537
1346486400 2.9583
1346493600 2.9542
1346500800 2.9539
1346508000 2.9542
1346515200 2.9539
1346522400 2.9539
1346529600 2.9542
1346536800 2.9546
1346544000 2.9543
1346551200 2.9551
1346558400 2.9537
1346565600 2.9538
1346572800 2.9539
1346580000 2.9537
1346587200 2.9539
1346594400 2.9532
1346601600 2.9526
1346608800 2.9523
1346616000 2.9524
1346623200 2.9521
1346630400 2.9528
1346637600 2.9536
1346644800 2.9560
1346652000 2.9542
1346659200 2.9536
1346666400 2.9526
1346673600 2.9552
1346680800 2.9544
1346688000 2.9507
1346695200 2.9523
1346702400 2.9525
1346709600 2.9530
1346716800 2.9538
1346724000 2.9539
1346731200 2.9534
1346738400 2.9537
1346745600 2.9543
1346752800 2.9546
1346760000 2.9546
1346767200 2.9541
1346774400 2.9532
1346781600 2.9526
1346788800 2.9534
1346796000 2.9536
1346803200 2.9563
1346810400 2.9567
1346817600 2.9570
1346824800 2.9584
1346832000 2.9564
1346839200 2.9522
1346846400 2.9515
1346853600 2.9539
1346860800 2.9532
1346868000 2.9524
1346875200 2.9524
1346882400 2.9525
1346889600 2.9534
1346896800 2.9532
1346904000 2.9534
1346911200 2.9523
1346918400 2.9529
1346925600 2.9506
1346932800 2.9520
1346940000 2.9528
1346947200 2.9487
1346954400 2.9486
1346961600 2.9484
1346968800 2.9493
1346976000 2.9492
1346983200 2.9492
1346990400 2.9497
1346997600 2.9486
1347004800 2.9451
1347012000 2.9486
1347019200 2.9493
1347026400 2.9483
1347033600 2.9501
1347040800 2.9458
1347048000 2.9494
1347055200 2.9494
1347062400 2.9490
1347069600 2.9485
1347076800 2.9471
1347084000 2.9473
1347091200 2.9480
1347098400 2.9456
1347105600 2.9459
1347112800 2.9457
1347120000 2.9443
1347127200 2.9450
1347134400 2.9455
1347141600 2.9455
1347148800 2.9463
1347156000 2.9452
1347163200 2.9446
1347170400 2.9449
1347177600 2.9445
1347184800 2.9463
1347192000 2.9450
1347199200 2.9443
1347206400 2.9434
1347213600 2.9444
1347220800 2.9452
1347228000 2.9449
1347235200 2.9456
1347242400 2.9455
1347249600 2.9443
1347256800 2.9445
1347264000 2.9444
1347271200 2.9445
1347278400 2.9434
1347285600 2.9433
1347292800 2.9431
1347300000 2.9432
1347307200 2.9441
1347314400 2.9444
1347321600 2.9457
1347328800 2.9464
1347336000 2.9461
1347343200 2.9451
1347350400 2.9449
1347357600 2.9441
1347364800 2.9437
1347372000 2.9427
1347379200 2.9429
1347386400 2.9428
1347393600 2.9423
1347400800 2.9429
1347408000 2.9426
1347415200 2.9418
1347422400 2.9420
1347429600 2.9435
1347436800 2.9426
1347444000 2.9426
1347451200 2.9418
1347458400 2.9417
1347465600 2.9451
1347472800 2.9439
1347480000 2.9464
1347487200 2.9459
1347494400 2.9461
1347501600 2.9463
1347508800 2.9461
1347516000 2.9844
1347523200 2.9456
1347530400 2.9461
1347537600 2.9445
1347544800 2.9426
1347552000 2.9432
1347559200 2.9405
1347566400 2.9439
1347573600 2.9449
1347580800 2.9462
1347588000 2.9458
1347595200 2.9458
1347602400 2.9445
1347609600 2.9455
1347616800 2.9439
1347624000 2.9439
1347631200 2.9426
1347638400 2.9425
1347645600 2.9433
1347652800 2.9431
1347660000 2.9442
1347667200 2.9438
1347674400 2.9425
1347681600 2.9435
1347688800 2.9425
1347696000 2.9425
1347703200 2.9420
1347710400 2.9425
1347717600 2.9450
1347724800 2.9451
1347732000 2.9445
1347739200 2.9423
1347746400 2.9426
1347753600 2.9419
1347760800 2.9429
1347768000 2.9435
1347775200 2.9440
1347782400 2.9450
1347789600 2.9464
1347796800 2.9450
1347804000 2.9447
1347811200 2.9425
1347818400 2.9446
1347825600 2.9423
1347832800 2.9421
1347840000 2.9423
1347847200 2.9414
1347854400 2.9416
1347861600 2.9419
1347868800 2.9424
1347876000 2.9425
1347883200 2.9417
1347890400 2.9415
1347897600 2.9410
1347904800 2.9401
1347912000 2.9405
1347919200 2.9409
1347926400 2.9402
1347933600 2.9400
1347940800 2.9426
1347948000 2.9439
1347955200 2.9410
1347962400 2.9393
1347969600 2.9417
1347976800 2.9409
1347984000 2.9399
1347991200 2.9421
1347998400 2.9413
1348005600 2.9440
1348012800 2.9413
1348020000 2.9439
1348027200 2.9434
1348034400 2.9427
1348041600 2.9458
1348048800 2.9452
1348056000 2.9469
1348063200 2.9441
1348070400 2.9442
1348077600 2.9427
1348084800 2.9429
1348092000 2.9440
1348099200 2.9457
1348106400 2.9452
1348113600 2.9456
1348120800 2.9447
1348128000 2.9464
1348135200 2.9446
1348142400 2.9438
1348149600 2.9440
1348156800 2.9448
1348164000 2.9439
1348171200 2.9440
1348178400 2.9446
1348185600 2.9452
1348192800 2.9451
1348200000 2.9456
1348207200 2.9457
1348214400 2.9477
1348221600 2.9460
1348228800 2.9456
1348236000 2.9451
1348243200 2.9437
1348250400 2.9452
1348257600 2.9454
1348264800 2.9448
1348272000 2.9445
1348279200 2.9453
1348286400 2.9449
1348293600 2.9453
1348300800 2.9419
1348308000 2.9418
1348315200 2.9410
1348322400 2.9434
1348329600 2.9429
1348336800 2.9431
1348344000 2.9429
1348351200 2.9428
1348358400 2.9434
1348365600 2.9431
1348372800 2.9416
1348380000 2.9397
1348387200 2.9402
1348394400 2.9402
1348401600 2.9410
1348408800 2.9417
1348416000 2.9405
1348423200 2.9406
1348430400 2.9409
1348437600 2.9418
1348444800 2.9416
1348452000 2.9418
1348459200 2.9391
1348466400 2.9419
1348473600 2.9425
1348480800 2.9437
1348488000 2.9433
1348495200 2.9425
1348502400 2.9428
1348509600 2.9437
1348516800 2.9436
1348524000 2.9448
1348531200 2.9448
1348538400 2.9438
1348545600 2.9444
1348552800 2.9417
1348560000 2.9368
1348567200 2.9420
1348574400 2.9433
1348581600 2.9403
1348588800 2.9396
1348596000 2.9394
1348603200 2.9399
1348610400 2.9429
1348617600 2.9412
1348624800 2.9410
1348632000 2.9433
1348639200 2.9431
1348646400 2.9440
1348653600 2.9439
1348660800 2.9418
1348668000 2.9377
1348675200 2.9371
1348682400 2.9370
1348689600 2.9362
1348696800 2.9365
1348704000 2.9380
1348711200 2.9377
1348718400 2.9398
1348725600 2.9399
1348732800 2.9394
1348740000 2.9394
1348747200 2.9377
1348754400 2.9370
1348761600 2.9367
1348768800 2.9427
1348776000 2.9396
1348783200 2.9400
1348790400 2.9399
1348797600 2.9398
1348804800 2.9401
1348812000 2.9416
1348819200 2.9408
1348826400 2.9411
1348833600 2.9393
1348840800 2.9376
1348848000 2.9368
1348855200 2.9381
1348862400 2.9379
1348869600 2.9383
1348876800 2.9385
1348884000 2.9396
1348891200 2.9383
1348898400 2.9390
1348905600 2.9386
1348912800 2.9385
1348920000 2.9372
1348927200 2.9380
1348934400 2.9369
1348941600 2.9355
1348948800 2.9374
1348956000 2.9393
1348963200 2.9395
1348970400 2.9391
1348977600 2.9395
1348984800 2.9392
1348992000 2.9398
1348999200 2.9407
1349006400 2.9390
1349013600 2.9385
1349020800 2.9376
1349028000 2.9374
1349035200 2.9378
1349042400 2.9380
1349049600 2.9378
1349056800 2.9382
1349064000 2.9383
1349071200 2.9391
1349078400 2.9386
1349085600 2.9378
1349092800 2.9369
1349100000 2.9370
1349107200 2.9398
1349114400 2.9394
1349121600 2.9408
1349128800 2.9405
1349136000 2.9411
1349143200 2.9399
1349150400 2.9405
1349157600 2.9403
1349164800 2.9413
1349172000 2.9414
1349179200 2.9419
1349186400 2.9393
1349193600 2.9375
1349200800 2.9368
1349208000 2.9376
1349215200 2.9374
1349222400 2.9382
1349229600 2.9379
1349236800 2.9381
1349244000 2.9401
1349251200 2.9385
1349258400 2.9412
1349265600 2.9419
1349272800 2.9402
1349280000 2.9480
1349287200 2.9472
1349294400 2.9478
1349301600 2.9475
1349308800 2.9504
1349316000 2.9493
1349323200 2.9513
1349330400 2.9510
1349337600 2.9514
1349344800 2.9518
1349352000 2.9579
1349359200 2.9571
1349366400 2.9512
1349373600 2.9524
1349380800 2.9510
1349388000 2.9515
1349395200 2.9517
1349402400 2.9521
1349409600 2.9526
1349416800 2.9495
1349424000 2.9507
1349431200 2.9510
1349438400 2.9513
1349445600 2.9510
1349452800 2.9507
1349460000 2.9506
1349467200 2.9504
1349474400 2.9509
1349481600 2.9511
1349488800 2.9510
1349496000 2.9512
1349503200 2.9522
1349510400 2.9523
1349517600 2.9511
1349524800 2.9504
1349532000 2.9500
1349539200 2.9516
1349546400 2.9515
1349553600 2.9501
1349560800 2.9507
1349568000 2.9507
1349575200 2.9507
1349582400 2.9501
1349589600 2.9507
1349596800 2.9511
1349604000 2.9501
1349611200 2.9505
1349618400 2.9505
1349625600 2.9499
1349632800 2.9496
1349640000 2.9497
1349647200 2.9497
1349654400 2.9499
1349661600 2.9512
1349668800 2.9510
1349676000 2.9509
1349683200 2.9513
1349690400 2.9520
1349697600 2.9506
1349704800 2.9507
1349712000 2.9494
1349719200 2.9488
1349726400 2.9487
1349733600 2.9496
1349740800 2.9505
1349748000 2.9492
1349755200 2.9498
1349762400 2.9498
1349769600 2.9499
1349776800 2.9496
1349784000 2.9494
1349791200 2.9486
1349798400 2.9482
1349805600 2.9493
1349812800 2.9500
1349820000 2.9508
1349827200 2.9502
1349834400 2.9501
1349841600 2.9513
1349848800 2.9511
1349856000 2.9500
1349863200 2.9456
1349870400 2.9460
1349877600 2.9467
1349884800 2.9471
1349892000 2.9459
1349899200 2.9458
1349906400 2.9484
1349913600 2.9479
1349920800 2.9483
1349928000 2.9474
1349935200 2.9458
1349942400 2.9457
1349949600 2.9456
1349956800 2.9450
1349964000 2.9445
1349971200 2.9440
1349978400 2.9440
1349985600 2.9447
1349992800 2.9461
1350000000 2.9465
1350007200 2.9462
1350014400 2.9464
1350021600 2.9450
1350028800 2.9451
1350036000 2.9467
1350043200 2.9448
1350050400 2.9446
1350057600 2.9439
1350064800 2.9434
1350072000 2.9439
1350079200 2.9439
1350086400 2.9446
1350093600 2.9444
1350100800 2.9448
1350108000 2.9444
1350115200 2.9442
1350122400 2.9443
1350129600 2.9438
1350136800 2.9434
1350144000 2.9435
1350151200 2.9461
1350158400 2.9463
1350165600 2.9431
1350172800 2.9442
1350180000 2.9436
1350187200 2.9436
1350194400 2.9459
1350201600 2.9437
1350208800 2.9436
1350216000 2.9436
1350223200 2.9436
1350230400 2.9434
1350237600 2.9431
1350244800 2.9431
1350252000 2.9427
1350259200 2.9432
1350266400 2.9435
1350273600 2.9430
1350280800 2.9433
1350288000 2.9426
1350295200 2.9428
1350302400 2.9475
1350309600 2.9417
1350316800 2.9433
1350324000 2.9439
1350331200 2.9434
1350338400 2.9427
1350345600 2.9448
1350352800 2.9459
1350360000 2.9462
1350367200 2.9375
1350374400 2.9427
1350381600 2.9515
1350388800 2.9463
1350396000 2.9459
1350403200 2.9455
1350410400 2.9451
1350417600 2.9460
1350424800 2.9457
1350432000 2.9463
1350439200 2.9483
1350446400 2.9479
1350453600 2.9489
1350460800 2.9478
1350468000 2.9482
1350475200 2.9483
1350482400 2.9449
1350489600 2.9450
1350496800 2.9443
1350504000 2.9445
1350511200 2.9458
1350518400 2.9453
1350525600 2.9460
1350532800 2.9462
1350540000 2.9473
1350547200 2.9460
1350554400 2.9447
1350561600 2.9465
1350568800 2.9450
1350576000 2.9451
1350583200 2.9446
1350590400 2.9451
1350597600 2.9457
1350604800 2.9480
1350612000 2.9449
1350619200 2.9454
1350626400 2.9462
1350633600 2.9482
1350640800 2.9453
1350648000 2.9465
1350655200 2.9474
1350662400 2.9457
1350669600 2.9451
1350676800 2.9456
1350684000 2.9448
1350691200 2.9452
1350698400 2.9463
1350705600 2.9468
1350712800 2.9473
1350720000 2.9458
1350727200 2.9456
1350734400 2.9485
1350741600 2.9461
1350748800 2.9457
1350756000 2.9453
1350763200 2.9457
1350770400 2.9445
1350777600 2.9444
1350784800 2.9437
1350792000 2.9443
1350799200 2.9451
1350806400 2.9447
1350813600 2.9451
1350820800 2.9446
1350828000 2.9442
1350835200 2.9440
1350842400 2.9436
1350849600 2.9441
1350856800 2.9443
1350864000 2.9448
1350871200 2.9450
1350878400 2.9444
1350885600 2.9455
1350892800 2.9450
1350900000 2.9434
1350907200 2.9416
1350914400 2.9419
1350921600 2.9405
1350928800 2.9400
1350936000 2.9393
1350943200 2.9396
1350950400 2.9410
1350957600 2.9398
1350964800 2.9382
1350972000 2.9397
1350979200 2.9389
1350986400 2.9396
1350993600 2.9416
1351000800 2.9405
1351008000 2.9411
1351015200 2.9423
1351022400 2.9412
1351029600 2.9417
1351036800 2.9416
1351044000 2.9403
1351051200 2.9412
1351058400 2.9407
1351065600 2.9404
1351072800 2.9407
1351080000 2.9442
1351087200 2.9445
1351094400 2.9418
1351101600 2.9417
1351108800 2.9404
1351116000 2.9424
1351123200 2.9426
1351130400 2.9427
1351137600 2.9426
1351144800 2.9421
1351152000 2.9424
1351159200 2.9423
1351166400 2.9412
1351173600 2.9406
1351180800 2.9397
1351188000 2.9402
1351195200 2.9389
1351202400 2.9388
1351209600 2.9431
1351216800 2.9418
1351224000 2.9460
1351231200 2.9445
1351238400 2.9417
1351245600 2.9418
1351252800 2.9406
1351260000 2.9395
1351267200 2.9401
1351274400 2.9394
1351281600 2.9380
1351288800 2.9398
1351296000 2.9390
1351303200 2.9393
1351310400 2.9433
1351317600 2.9426
1351324800 2.9409
1351332000 2.9418
1351339200 2.9389
1351346400 2.9392
1351353600 2.9381
1351360800 2.9380
1351368000 2.9376
1351375200 2.9379
1351382400 2.9394
1351389600 2.9380
1351396800 2.9382
1351404000 2.9376
1351411200 2.9408
1351418400 2.9378
1351425600 2.9377
1351432800 2.9382
1351440000 2.9383
1351447200 2.9376
1351454400 2.9359
1351461600 2.9379
1351468800 2.9383
1351476000 2.9386
1351483200 2.9388
1351490400 2.9391
1351497600 2.9405
1351504800 2.9393
1351512000 2.9397
1351519200 2.9387
1351526400 2.9381
1351533600 2.9384
1351540800 2.9364
1351548000 2.9366
1351555200 2.9391
1351562400 2.9416
1351569600 2.9435
1351576800 2.9451
1351584000 2.9470
1351591200 2.9458
1351598400 2.9438
1351605600 2.9436
1351612800 2.9424
1351620000 2.9395
1351627200 2.9423
1351634400 2.9422
1351641600 2.9435
1351648800 2.9440
1351656000 2.9444
1351663200 2.9424
1351670400 2.9421
1351677600 2.9451
1351684800 2.9437
1351692000 2.9437
1351699200 2.9448
1351706400 2.9445
1351713600 2.9432
1351720800 2.9436
1351728000 2.9459
1351735200 2.9457
1351742400 2.9450
1351749600 2.9445
1351756800 2.9436
1351764000 2.9421
1351771200 2.9419
1351778400 2.9431
1351785600 2.9425
1351792800 2.8501
1351800000 2.9422
1351807200 2.9420
1351814400 2.9437
1351821600 2.9433
1351828800 2.9418
1351836000 2.9403
1351843200 2.9409
1351850400 2.9411
1351857600 2.9402
1351864800 2.9398
1351872000 2.9386
1351879200 2.9376
1351886400 2.9387
1351893600 2.9414
1351900800 2.9381
1351908000 2.9377
1351915200 2.9371
1351922400 2.9369
1351929600 2.9378
1351936800 2.9383
1351944000 2.9365
1351951200 2.9366
1351958400 2.9370
1351965600 2.9356
1351972800 2.9357
1351980000 2.9369
1351987200 2.9381
1351994400 2.9379
1352001600 2.9383
1352008800 2.9385
1352016000 2.9379
1352023200 2.9376
1352030400 2.9374
1352037600 2.9369
1352044800 2.9373
1352052000 2.9353
1352059200 2.9354
1352066400 2.9359
1352073600 2.9374
1352080800 2.9371
1352088000 2.9361
1352095200 2.9354
1352102400 2.9361
1352109600 2.9347
1352116800 2.9363
1352124000 2.9344
1352131200 2.9345
1352138400 2.9343
1352145600 2.9333
1352152800 2.9347
1352160000 2.9377
1352167200 2.9371
1352174400 2.9349
1352181600 2.9360
1352188800 2.9348
1352196000 2.9346
1352203200 2.9337
1352210400 2.9323
1352217600 2.9318
1352224800 2.9314
1352232000 2.9313
1352239200 2.9315
1352246400 2.9333
1352253600 2.9326
1352260800 2.9317
1352268000 2.9331
1352275200 2.9329
1352282400 2.9326
1352289600 2.9331
1352296800 2.9326
1352304000 2.9314
1352311200 2.9299
1352318400 2.9326
1352325600 2.9339
1352332800 2.9322
1352340000 2.9332
1352347200 2.9314
1352354400 2.9309
1352361600 2.9332
1352368800 2.9336
1352376000 2.9335
1352383200 2.9330
1352390400 2.9315
1352397600 2.9316
1352404800 2.9316
1352412000 2.9311
1352419200 2.9322
1352426400 2.9315
1352433600 2.9317
1352440800 2.9322
1352448000 2.9310
1352455200 2.9299
1352462400 2.9298
1352469600 2.9289
1352476800 2.9289
1352484000 2.9270
1352491200 2.9268
1352498400 2.9291
1352505600 2.9279
1352512800 2.9277
1352520000 2.9273
1352527200 2.9278
1352534400 2.9287
1352541600 2.9268
1352548800 2.9268
1352556000 2.9261
1352563200 2.9269
1352570400 2.9250
1352577600 2.9239
1352584800 2.9243
1352592000 2.9248
1352599200 2.9254
1352606400 2.9246
1352613600 2.9246
1352620800 2.9256
1352628000 2.9239
1352635200 2.9248
1352642400 2.9249
1352649600 2.9239
1352656800 2.9247
1352664000 2.9245
1352671200 2.9241
1352678400 2.9267
1352685600 2.9245
1352692800 2.9279
1352700000 2.9274
1352707200 2.9268
1352714400 2.9266
1352721600 2.9258
1352728800 2.9266
1352736000 2.9252
1352743200 2.9269
1352750400 2.9262
1352757600 2.9241
1352764800 2.9254
1352772000 2.9259
1352779200 2.9260
1352786400 2.9268
1352793600 2.9257
1352800800 2.9270
1352808000 2.9284
1352815200 2.9296
1352822400 2.9277
1352829600 2.9277
1352836800 2.9288
1352844000 2.9280
1352851200 2.9298
1352858400 2.9280
1352865600 2.9298
1352872800 2.9269
1352880000 2.9274
1352887200 2.9287
1352894400 2.9268
1352901600 2.9276
1352908800 2.9264
1352916000 2.9270
1352923200 2.9263
1352930400 2.9276
1352937600 2.9274
1352944800 2.9264
1352952000 2.9270
1352959200 2.9264
1352966400 2.9274
1352973600 2.9238
1352980800 2.9228
1352988000 2.9190
1352995200 2.9187
1353002400 2.9177
1353009600 2.9183
1353016800 2.9193
1353024000 2.9186
1353031200 2.9191
1353038400 2.9184
1353045600 2.9190
1353052800 2.9187
1353060000 2.9196
1353067200 2.9188
1353074400 2.9198
1353081600 2.9186
1353088800 2.9183
1353096000 2.9170
1353103200 2.9175
1353110400 2.9179
1353117600 2.9182
1353124800 2.9174
1353132000 2.9177
1353139200 2.9172
1353146400 2.9158
1353153600 2.9161
1353160800 2.9162
1353168000 2.9162
1353175200 2.9152
1353182400 2.9161
1353189600 2.9159
1353196800 2.9160
1353204000 2.9149
1353211200 2.9159
1353218400 2.9163
1353225600 2.9162
1353232800 2.9154
1353240000 2.9153
1353247200 2.9158
1353254400 2.9145
1353261600 2.9142
1353268800 2.9147
1353276000 2.9152
1353283200 2.9155
1353290400 2.9146
1353297600 2.9139
1353304800 2.9153
1353312000 2.9133
1353319200 2.9131
1353326400 2.9126
1353333600 2.9131
1353340800 2.9128
1353348000 2.9138
1353355200 2.9131
1353362400 2.9220
1353369600 2.9147
1353376800 2.9132
1353384000 2.9131
1353391200 2.9132
1353398400 2.9123
1353405600 2.9123
1353412800 2.9119
1353420000 2.9154
1353427200 2.9125
1353434400 2.9123
1353441600 2.9127
1353448800 2.9108
1353456000 2.9119
1353463200 2.9111
1353470400 2.9124
1353477600 2.9124
1353484800 2.9126
1353492000 2.9113
1353499200 2.9108
1353506400 2.9109
1353513600 2.9106
1353520800 2.9101
1353528000 2.9100
1353535200 2.9117
1353542400 2.9115
1353549600 2.9114
1353556800 2.9128
1353564000 2.9131
1353571200 2.9114
1353578400 2.9117
1353585600 2.9109
1353592800 2.9106
1353600000 2.9101
1353607200 2.9094
1353614400 2.9096
1353621600 2.9095
1353628800 2.9101
1353636000 2.9106
1353643200 2.9107
1353650400 2.9108
1353657600 2.9115
1353664800 2.9104
1353672000 2.9108
1353679200 2.9089
1353686400 2.9100
1353693600 2.9100
1353700800 2.9104
1353708000 2.9106
1353715200 2.9107
1353722400 2.9106
1353729600 2.9111
1353736800 2.9105
1353744000 2.9101
1353751200 2.9097
1353758400 2.9098
1353765600 2.9099
1353772800 2.9107
1353780000 2.9090
1353787200 2.9093
1353794400 2.9111
1353801600 2.9129
1353808800 2.9127
1353816000 2.9125
1353823200 2.9138
1353830400 2.9121
1353837600 2.9118
1353844800 2.9108
1353852000 2.9117
1353859200 2.9110
1353866400 2.9110
1353873600 2.9116
1353880800 2.9121
1353888000 2.9133
1353895200 2.9202
1353902400 2.9126
1353909600 2.9124
1353916800 2.9116
1353924000 2.9099
1353931200 2.9104
1353938400 2.9100
1353945600 2.9100
1353952800 2.9102
1353960000 2.9086
1353967200 2.9087
1353974400 2.9091
1353981600 2.9096
1353988800 2.9100
1353996000 2.9092
1354003200 2.9090
1354010400 2.9092
1354017600 2.9095
1354024800 2.9109
1354032000 2.9098
1354039200 2.9101
1354046400 2.9120
1354053600 2.9100
1354060800 2.9108
1354068000 2.9115
1354075200 2.9105
1354082400 2.9104
1354089600 2.9095
1354096800 2.9092
1354104000 2.9089
1354111200 2.9094
1354118400 2.9101
1354125600 2.9093
1354132800 2.9121
1354140000 2.9145
1354147200 2.9114
1354154400 2.9199
1354161600 2.9201
1354168800 2.9173
1354176000 2.9136
1354183200 2.9140
1354190400 2.9127
1354197600 2.9123
1354204800 2.9106
1354212000 2.9141
1354219200 2.9110
1354226400 2.9127
1354233600 2.9132
1354240800 2.9130
1354248000 2.9136
1354255200 2.9119
1354262400 2.9120
1354269600 2.9081
1354276800 2.9101
1354284000 2.9134
1354291200 2.9116
1354298400 2.9097
1354305600 2.9095
1354312800 2.9100
1354320000 2.9117
1354327200 2.9121
1354334400 2.9121
1354341600 2.9125
1354348800 2.9140
1354356000 2.9125
1354363200 2.9123
1354370400 2.9115
1354377600 2.9117
1354384800 2.9125
1354392000 2.9137
1354399200 2.9134
1354406400 2.9147
1354413600 2.9152
1354420800 2.9152
1354428000 2.9136
1354435200 2.9140
1354442400 2.9136
1354449600 2.9148
1354456800 2.9146
1354464000 2.9120
1354471200 2.9134
1354478400 2.9125
1354485600 2.9128
1354492800 2.9133
1354500000 2.9142
1354507200 2.9149
1354514400 2.9157
1354521600 2.9154
1354528800 2.9214
1354536000 2.9184
1354543200 2.9139
1354550400 2.9098
1354557600 2.9087
1354564800 2.9105
1354572000 2.9122
1354579200 2.9098
1354586400 2.9098
1354593600 2.9102
1354600800 2.9104
1354608000 2.9104
1354615200 2.9047
1354622400 2.9078
1354629600 2.9061
1354636800 2.9047
1354644000 2.9043
1354651200 2.9080
1354658400 2.9080
1354665600 2.9089
1354672800 2.9083
1354680000 2.9067
1354687200 2.9050
1354694400 2.9046
1354701600 2.9057
1354708800 2.9061
1354716000 2.9057
1354723200 2.9056
1354730400 2.9052
1354737600 2.9042
1354744800 2.9055
1354752000 2.9055
1354759200 2.9062
1354766400 2.9063
1354773600 2.9064
1354780800 2.9059
1354788000 2.9065
1354795200 2.9090
1354802400 2.9063
1354809600 2.9044
1354816800 2.9029
1354824000 2.9033
1354831200 2.9032
1354838400 2.9037
1354845600 2.9030
1354852800 2.9034
1354860000 2.9036
1354867200 2.9046
1354874400 2.9032
1354881600 2.9025
1354888800 2.9027
1354896000 2.8984
1354903200 2.8983
1354910400 2.8980
1354917600 2.8986
1354924800 2.8974
1354932000 2.8985
1354939200 2.8991
1354946400 2.8992
1354953600 2.9015
1354960800 2.9013
1354968000 2.9016
1354975200 2.9012
1354982400 2.9013
1354989600 2.9016
1354996800 2.9009
1355004000 2.9015
1355011200 2.9020
1355018400 2.9019
1355025600 2.9021
1355032800 2.9017
1355040000 2.9031
1355047200 2.9027
1355054400 2.9021
1355061600 2.9024
1355068800 2.9019
1355076000 2.9040
1355083200 2.9035
1355090400 2.9035
1355097600 2.9020
1355104800 2.9015
1355112000 2.9021
1355119200 2.9019
1355126400 2.9015
1355133600 2.9023
1355140800 2.9028
1355148000 2.8977
1355155200 2.8965
1355162400 2.8964
1355169600 2.9004
1355176800 2.9009
1355184000 2.9012
1355191200 2.8993
1355198400 2.8989
1355205600 2.8981
1355212800 2.8978
1355220000 2.8969
1355227200 2.8963
1355234400 2.8956
1355241600 2.8956
1355248800 2.8950
1355256000 2.8944
1355263200 2.8989
1355270400 2.8998
1355277600 2.8995
1355284800 2.8989
1355292000 2.8985
1355299200 2.8993
1355306400 2.9034
1355313600 2.8963
1355320800 2.8950
1355328000 2.8949
1355335200 2.8954
1355342400 2.8958
1355349600 2.8954
1355356800 2.8959
1355364000 2.8956
1355371200 2.8961
1355378400 2.8965
1355385600 2.8952
1355392800 2.8952
1355400000 2.8945
1355407200 2.8942
1355414400 2.8932
1355421600 2.8929
1355428800 2.8923
1355436000 2.8930
1355443200 2.8929
1355450400 2.8938
1355457600 2.8934
1355464800 2.8934
1355472000 2.8927
1355479200 2.8933
1355486400 2.8924
1355493600 2.8929
1355500800 2.8918
1355508000 2.8918
1355515200 2.8940
1355522400 2.8942
1355529600 2.8936
1355536800 2.8949
1355544000 2.8922
1355551200 2.8920
1355558400 2.8952
1355565600 2.8915
1355572800 2.8915
1355580000 2.8924
1355587200 2.8920
1355594400 2.9037
1355601600 2.8943
1355608800 2.8956
1355616000 2.8937
1355623200 2.8941
1355630400 2.8939
1355637600 2.8932
1355644800 2.8947
1355652000 2.8933
1355659200 2.8933
1355666400 2.8930
1355673600 2.8926
1355680800 2.8932
1355688000 2.8932
1355695200 2.8926
1355702400 2.8932
1355709600 2.8930
1355716800 2.8932
1355724000 2.8940
1355731200 2.8932
1355738400 2.8930
1355745600 2.8977
1355752800 2.8967
1355760000 2.8963
1355767200 2.8993
1355774400 2.8955
1355781600 2.8958
1355788800 2.8958
1355796000 2.8961
1355803200 2.8960
1355810400 2.8965
1355817600 2.8960
1355824800 2.8968
1355832000 2.8930
1355839200 2.8912
1355846400 2.8902
1355853600 2.8895
1355860800 2.8905
1355868000 2.8896
1355875200 2.8899
1355882400 2.8900
1355889600 2.8900
1355896800 2.8902
1355904000 2.8883
1355911200 2.8901
1355918400 2.8895
1355925600 2.8900
1355932800 2.8898
1355940000 2.8887
1355947200 2.8897
1355954400 2.8901
1355961600 2.8897
1355968800 2.8903
1355976000 2.8906
1355983200 2.8903
1355990400 2.8921
1355997600 2.8920
1356004800 2.8924
1356012000 2.8917
1356019200 2.8916
1356026400 2.8919
1356033600 2.8909
1356040800 2.8912
1356048000 2.8920
1356055200 2.8917
1356062400 2.8917
1356069600 2.8911
1356076800 2.8898
1356084000 2.8895
1356091200 2.8886
1356098400 2.8892
1356105600 2.8881
1356112800 2.8878
1356120000 2.8885
1356127200 2.8876
1356134400 2.8882
1356141600 2.8890
1356148800 2.8890
1356156000 2.8895
1356163200 2.8891
1356170400 2.8892
1356177600 2.8889
1356184800 2.8893
1356192000 2.8888
1356199200 2.8882
1356206400 2.8885
1356213600 2.8883
1356220800 2.8888
1356228000 2.8883
1356235200 2.8886
1356242400 2.8882
1356249600 2.8890
1356256800 2.8888
1356264000 2.8883
1356271200 2.8878
1356278400 2.8879
1356285600 2.8879
1356292800 2.8882
1356300000 2.8887
1356307200 2.8888
1356314400 2.8890
1356321600 2.8893
1356328800 2.8892
1356336000 2.8889
1356343200 2.8881
1356350400 2.8880
1356357600 2.8880
1356364800 2.8883
1356372000 2.8878
1356379200 2.8886
1356386400 2.8893
1356393600 2.8885
1356400800 2.8888
1356408000 2.8900
1356415200 2.8892
1356422400 2.8897
1356429600 2.8887
1356436800 2.8889
1356444000 2.8892
1356451200 2.8882
1356458400 2.8887
1356465600 2.8876
1356472800 2.8881
1356480000 2.8885
1356487200 2.8886
1356494400 2.8885
1356501600 2.8885
1356508800 2.8891
1356516000 2.8893
1356523200 2.8875
1356530400 2.8893
1356537600 2.8881
1356544800 2.8874
1356552000 2.8881
1356559200 2.8871
1356566400 2.8876
1356573600 2.8872
1356580800 2.8878
1356588000 2.8883
1356595200 2.8883
1356602400 2.8884
1356609600 2.8899
1356616800 2.8882
1356624000 2.8869
1356631200 2.8872
1356638400 2.8876
1356645600 2.8883
1356652800 2.8887
1356660000 2.8904
1356667200 2.8909
1356674400 2.8888
1356681600 2.8896
1356688800 2.8908
1356696000 2.8904
1356703200 2.8882
1356710400 2.8883
1356717600 2.8877
1356724800 2.8873
1356732000 2.8871
1356739200 2.8878
1356746400 2.8889
1356753600 2.8897
1356760800 2.8890
1356768000 2.8894
1356775200 2.8889
1356782400 2.8897
1356789600 2.8904
1356796800 2.8892
1356804000 2.8887
1356811200 2.8890
1356818400 2.8887
1356825600 2.8882
1356832800 2.8880
1356840000 2.8890
1356847200 2.8886
1356854400 2.8888
1356861600 2.8889
1356868800 2.8882
1356876000 2.8875
1356883200 2.8873
1356890400 2.8873
1356897600 2.8867
1356904800 2.8873
1356912000 2.8918
1356919200 2.8896
1356926400 2.8898
1356933600 2.8887
1356940800 2.8883
1356948000 2.8868
1356955200 2.8862
1356962400 2.8867
1356969600 2.8857
1356976800 2.8857
1356984000 2.8856
1356991200 2.8858
1356998400 2.8870
1357005600 2.8871
1357012800 2.8864
1357020000 2.8873
1357027200 2.8875
1357034400 2.8872
1357041600 2.8868
1357048800 2.8866
1357056000 2.8866
1357063200 2.8861
1357070400 2.8879
1357077600 2.8874
1357084800 2.8874
1357092000 2.8875
1357099200 2.8878
1357106400 2.8886
1357113600 2.8876
1357120800 2.8864
1357128000 2.8861
1357135200 2.8864
1357142400 2.8864
1357149600 2.8852
1357156800 2.8858
1357164000 2.8872
1357171200 2.8865
1357178400 2.8859
1357185600 2.8869
1357192800 2.8859
1357200000 2.8866
1357207200 2.8860
1357214400 2.8835
1357221600 2.8838
1357228800 2.8827
1357236000 2.8847
1357243200 2.8841
1357250400 2.8825
1357257600 2.8845
1357264800 2.8843
1357272000 2.8842
1357279200 2.8862
1357286400 2.8868
1357293600 2.8870
1357300800 2.8848
1357308000 2.8864
1357315200 2.8854
1357322400 2.8862
1357329600 2.8855
1357336800 2.8855
1357344000 2.8860
1357351200 2.8906
1357358400 2.8916
1357365600 2.8906
1357372800 2.8957
1357380000 2.8943
1357387200 2.8948
1357394400 2.8953
1357401600 2.8949
1357408800 2.8941
1357416000 2.8940
1357423200 2.8945
1357430400 2.8940
1357437600 2.8933
1357444800 2.8938
1357452000 2.8938
1357459200 2.8947
1357466400 2.8937
1357473600 2.8934
1357480800 2.8935
1357488000 2.8933
1357495200 2.8949
1357502400 2.8935
1357509600 2.8937
1357516800 2.8942
1357524000 2.8940
1357531200 2.8940
1357538400 2.8936
1357545600 2.8937
1357552800 2.8932
1357560000 2.8929
1357567200 2.8926
1357574400 2.8926
1357581600 2.8901
1357588800 2.8901
1357596000 2.8904
1357603200 2.8922
1357610400 2.8915
1357617600 2.8932
1357624800 2.8940
1357632000 2.8922
1357639200 2.8916
1357646400 2.8921
1357653600 2.8901
1357660800 2.8919
1357668000 2.8911
1357675200 2.8921
1357682400 2.8917
1357689600 2.8921
1357696800 2.8932
1357704000 2.8931
1357711200 2.8951
1357718400 2.8945
1357725600 2.8932
1357732800 2.8895
1357740000 2.8900
1357747200 2.8874
1357754400 2.8894
1357761600 2.8889
1357768800 2.8909
1357776000 2.8952
1357783200 2.8952
1357790400 2.8952
1357797600 2.8956
1357804800 2.8946
1357812000 2.8942
1357819200 2.8941
1357826400 2.8935
1357833600 2.8902
1357840800 2.8901
1357848000 2.8918
1357855200 2.8947
1357862400 2.8941
1357869600 2.8934
1357876800 2.8942
1357884000 2.8943
1357891200 2.8933
1357898400 2.8923
1357905600 2.8932
1357912800 2.8928
1357920000 2.8938
1357927200 2.8934
1357934400 2.8944
1357941600 2.8949
1357948800 2.8946
1357956000 2.8942
1357963200 2.8953
1357970400 2.8987
1357977600 2.8942
1357984800 2.8944
1357992000 2.8968
1357999200 2.8971
1358006400 2.8950
1358013600 2.8945
1358020800 2.8945
1358028000 2.8948
1358035200 2.8952
1358042400 2.8944
1358049600 2.8994
1358056800 2.8969
1358064000 2.8947
1358071200 2.8948
1358078400 2.8956
1358085600 2.8929
1358092800 2.8925
1358100000 2.8946
1358107200 2.8930
1358114400 2.8937
1358121600 2.8936
1358128800 2.8937
1358136000 2.8944
1358143200 2.8942
1358150400 2.8943
1358157600 2.8938
1358164800 2.8942
1358172000 2.8973
1358179200 2.8964
1358186400 2.8954
1358193600 2.8962
1358200800 2.8963
1358208000 2.8966
1358215200 2.8971
1358222400 2.8953
1358229600 2.8954
1358236800 2.8949
1358244000 2.8935
1358251200 2.8941
1358258400 2.8979
1358265600 2.8979
1358272800 2.8986
1358280000 2.8995
1358287200 2.9001
1358294400 2.8982
1358301600 2.8989
1358308800 2.8995
1358316000 2.8987
1358323200 2.8986
1358330400 2.8988
1358337600 2.8977
1358344800 2.8973
1358352000 2.8974
1358359200 2.8967
1358366400 2.8975
1358373600 2.8979
1358380800 2.9018
1358388000 2.8999
1358395200 2.8970
1358402400 2.8996
1358409600 2.8973
1358416800 2.8982
1358424000 2.8991
1358431200 2.9014
1358438400 2.8902
1358445600 2.8936
1358452800 2.8938
1358460000 2.8931
1358467200 2.8934
1358474400 2.8923
1358481600 2.8926
1358488800 2.8931
1358496000 2.8903
1358503200 2.8947
1358510400 2.8940
1358517600 2.8935
1358524800 2.8920
1358532000 2.8912
1358539200 2.8903
1358546400 2.8914
1358553600 2.8913
1358560800 2.8908
1358568000 2.8918
1358575200 2.8912
1358582400 2.8913
1358589600 2.8907
1358596800 2.8896
1358604000 2.8896
1358611200 2.8893
1358618400 2.8889
1358625600 2.8887
1358632800 2.8890
1358640000 2.8895
1358647200 2.8897
1358654400 2.8898
1358661600 2.8912
1358668800 2.8893
1358676000 2.8891
1358683200 2.8898
1358690400 2.8894
1358697600 2.8883
1358704800 2.8879
1358712000 2.8887
1358719200 2.8890
1358726400 2.8885
1358733600 2.8892
1358740800 2.8890
1358748000 2.8894
1358755200 2.8871
1358762400 2.8889
1358769600 2.8881
1358776800 2.8889
1358784000 2.8881
1358791200 2.8880
1358798400 2.8872
1358805600 2.8876
1358812800 2.8890
1358820000 2.8905
1358827200 2.8892
1358834400 2.8896
1358841600 2.8894
1358848800 2.8918
1358856000 2.8894
1358863200 2.8894
1358870400 2.8874
1358877600 2.8856
1358884800 2.8873
1358892000 2.8849
1358899200 2.8862
1358906400 2.8855
1358913600 2.8860
1358920800 2.8878
1358928000 2.8874
1358935200 2.8864
1358942400 2.8861
1358949600 2.8844
1358956800 2.8848
1358964000 2.8829
1358971200 2.8856
1358978400 2.8867
1358985600 2.8872
1358992800 2.8859
1359000000 2.8846
1359007200 2.8858
1359014400 2.8873
1359021600 2.8868
1359028800 2.8910
1359036000 2.8856
1359043200 2.8847
1359050400 2.8850
1359057600 2.8844
1359064800 2.8852
1359072000 2.8850
1359079200 2.8862
1359086400 2.8843
1359093600 2.8845
1359100800 2.8834
1359108000 2.8849
1359115200 2.8850
1359122400 2.8847
1359129600 2.8838
1359136800 2.8838
1359144000 2.8847
1359151200 2.8833
1359158400 2.8836
1359165600 2.8850
1359172800 2.8842
1359180000 2.8850
1359187200 2.8854
1359194400 2.8841
1359201600 2.8881
1359208800 2.8859
1359216000 2.8858
1359223200 2.8863
1359230400 2.8869
1359237600 2.8889
1359244800 2.8861
1359252000 2.8854
1359259200 2.8854
1359266400 2.8851
1359273600 2.8859
1359280800 2.8849
1359288000 2.8849
1359295200 2.8853
1359302400 2.8830
1359309600 2.8827
1359316800 2.8827
1359324000 2.8833
1359331200 2.8847
1359338400 2.8854
1359345600 2.8841
1359352800 2.8842
1359360000 2.8833
1359367200 2.8843
1359374400 2.8829
1359381600 2.8821
1359388800 2.8821
1359396000 2.8840
1359403200 2.8842
1359410400 2.8832
1359417600 2.8847
1359424800 2.8846
1359432000 2.8845
1359439200 2.8836
1359446400 2.8833
1359453600 2.8826
1359460800 2.8828
1359468000 2.8829
1359475200 2.8819
1359482400 2.8828
1359489600 2.8864
1359496800 2.8837
1359504000 2.8840
1359511200 2.8837
1359518400 2.8845
1359525600 2.8863
1359532800 2.8865
1359540000 2.8822
1359547200 2.8791
1359554400 2.8822
1359561600 2.8805
1359568800 2.8808
1359576000 2.8816
1359583200 2.8816
1359590400 2.8837
1359597600 2.8881
1359604800 2.8922
1359612000 2.8975
1359619200 2.9025
1359626400 2.9067
1359633600 2.9105
1359640800 2.9135
1359648000 2.9178
1359655200 2.8842
1359662400 2.8881
1359669600 2.8910
1359676800 2.9027
1359684000 2.9074
1359691200 2.9146
1359698400 2.9195
1359705600 2.9232
1359712800 2.9242
1359720000 2.9278
1359727200 2.9322
1359734400 2.9352
1359741600 2.9414
1359748800 2.9443
1359756000 2.9478
1359763200 2.9543
1359770400 2.9565
1359777600 2.9582
1359784800 2.9609
1359792000 2.9694
1359799200 2.9716
1359806400 2.9749
1359813600 2.9772
1359820800 2.9787
1359828000 2.9815
1359835200 2.9851
1359842400 2.9864
1359849600 2.9880
1359856800 2.9908
1359864000 2.9929
1359871200 2.9942
1359878400 2.9982
1359885600 2.9998
1359892800 3.0016
1359900000 3.0027
1359907200 3.0042
1359914400 3.0068
1359921600 3.0089
1359928800 3.0111
1359936000 3.0127
1359943200 3.0136
1359950400 3.0150
1359957600 3.0176
1359964800 3.0227
1359972000 3.0253
1359979200 3.0277
1359986400 3.0315
1359993600 3.0329
1360000800 3.0348
1360008000 3.0359
1360015200 3.0370
1360022400 3.0403
1360029600 3.0423
1360036800 3.0456
1360044000 3.0524
1360051200 3.0595
1360058400 3.0648
1360065600 3.0671
1360072800 3.0687
1360080000 3.0715
1360087200 3.0733
1360094400 3.0762
1360101600 3.0778
1360108800 3.0798
1360116000 3.0840
1360123200 3.0861
1360130400 3.0861
1360137600 3.0924
1360144800 3.0960
1360152000 3.1005
1360159200 3.1040
1360166400 3.1073
1360173600 3.1100
1360180800 3.1133
1360188000 3.1179
1360195200 3.1227
1360202400 3.1246
1360209600 3.1283
1360216800 3.1304
1360224000 3.1385
1360231200 3.1442
1360238400 3.1453
1360245600 3.1469
1360252800 3.1488
1360260000 3.1502
1360267200 3.1555
1360274400 3.1571
1360281600 3.1615
1360288800 3.1637
1360296000 3.1654
1360303200 3.1693
1360310400 3.1818
1360317600 3.1875
1360324800 3.1894
1360332000 3.1925
1360339200 3.1938
1360346400 3.1949
1360353600 3.2000
1360360800 3.2010
1360368000 3.2056
1360375200 3.2067
1360382400 3.2076
1360389600 3.2098
1360396800 3.2148
1360404000 3.2179
1360411200 3.2278
1360418400 3.2274
1360425600 3.2291
1360432800 3.2302
1360440000 3.2317
1360447200 3.2326
1360454400 3.2346
1360461600 3.2371
1360468800 3.2382
1360476000 3.2679
1360483200 3.2700
1360490400 3.2734
1360497600 3.2739
1360504800 3.2744
1360512000 3.2757
1360519200 3.2761
1360526400 3.2757
1360533600 3.2772
1360540800 3.2795
1360548000 3.2797
1360555200 3.2811
1360562400 3.2819
1360569600 3.2844
1360576800 3.2847
1360584000 3.2852
1360591200 3.2866
1360598400 3.2877
1360605600 3.2890
1360612800 3.2907
1360620000 3.2921
1360627200 3.2943
1360634400 3.2938
1360641600 3.2968
1360648800 3.2993
1360656000 3.3057
1360663200 3.3075
1360670400 3.3099
1360677600 3.3118
1360684800 3.3141
1360692000 3.3159
1360699200 3.3177
1360706400 3.3202
1360713600 3.3226
1360720800 3.3238
1360728000 3.3250
1360735200 3.3267
1360742400 3.3293
1360749600 3.3289
1360756800 3.3301
1360764000 3.3324
1360771200 3.3335
1360778400 3.3360
1360785600 3.3383
1360792800 3.3391
1360800000 3.3414
1360807200 3.3362
1360814400 3.3604
1360821600 3.3620
1360828800 3.3658
1360836000 3.3697
1360843200 3.3714
1360850400 3.3701
1360857600 3.3742
1360864800 3.3773
1360872000 3.3785
1360879200 3.3803
1360886400 3.3831
1360893600 3.3843
1360900800 3.3856
1360908000 3.3876
1360915200 3.3887
1360922400 3.3900
1360929600 3.3907
1360936800 3.3934
1360944000 3.3943
1360951200 3.3982
1360958400 3.3996
1360965600 3.4010
1360972800 3.4031
1360980000 3.4048
1360987200 3.4051
1360994400 3.4054
1361001600 3.4064
1361008800 3.4145
1361016000 3.4148
1361023200 3.4157
1361030400 3.4166
1361037600 3.4175
1361044800 3.4197
1361052000 3.4206
1361059200 3.4217
1361066400 3.4222
1361073600 3.4194
1361080800 3.4215
1361088000 3.4218
1361095200 3.4210
1361102400 3.4214
1361109600 3.4239
1361116800 3.4246
1361124000 3.4349
1361131200 3.4354
1361138400 3.4356
1361145600 3.4367
1361152800 3.4374
1361160000 3.4388
1361167200 3.4387
1361174400 3.4403
1361181600 3.4428
1361188800 3.4433
1361196000 3.4447
1361203200 3.4459
1361210400 3.4485
1361217600 3.4502
1361224800 3.4536
1361232000 3.4579
1361239200 3.4570
1361246400 3.4585
1361253600 3.4475
1361260800 3.4492
1361268000 3.4526
1361275200 3.4531
1361282400 3.4550
1361289600 3.4571
1361296800 3.4580
1361304000 3.4612
1361311200 3.4628
1361318400 3.4635
1361325600 3.4655
1361332800 3.4673
1361340000 3.4887
1361347200 3.4872
1361354400 3.4901
1361361600 3.4932
1361368800 3.4939
1361376000 3.4956
1361383200 3.4972
1361390400 3.5001
1361397600 3.5016
1361404800 3.5030
1361412000 3.5050
1361419200 3.5058
1361426400 3.5087
1361433600 3.5140
1361440800 3.5157
1361448000 3.5188
1361455200 3.5204
1361462400 3.5218
1361469600 3.5234
1361476800 3.5243
1361484000 3.5254
1361491200 3.5269
1361498400 3.5282
1361505600 3.5290
1361512800 3.5304
1361520000 3.5298
1361527200 3.5314
1361534400 3.5335
1361541600 3.5337
1361548800 3.5351
1361556000 3.5382
1361563200 3.5387
1361570400 3.5396
1361577600 3.5395
1361584800 3.5396
1361592000 3.5404
1361599200 3.5416
1361606400 3.5422
1361613600 3.5447
1361620800 3.5457
1361628000 3.5466
1361635200 3.5490
1361642400 3.5554
1361649600 3.5569
1361656800 3.5580
1361664000 3.5587
1361671200 3.5587
1361678400 3.5588
1361685600 3.5604
1361692800 3.5625
1361700000 3.5640
1361707200 3.5643
1361714400 3.5648
1361721600 3.5647
1361728800 3.5653
1361736000 3.5653
1361743200 3.5665
1361750400 3.5669
1361757600 3.5667
1361764800 3.5697
1361772000 3.5743
1361779200 3.5745
1361786400 3.5747
1361793600 3.5771
1361800800 3.5782
1361808000 3.5806
1361815200 3.5822
1361822400 3.5845
1361829600 3.5862
1361836800 3.5890
1361844000 3.5905
1361851200 3.5918
1361858400 3.5929
1361865600 3.5979
1361872800 3.6004
1361880000 3.6026
1361887200 3.6043
1361894400 3.6061
1361901600 3.6077
1361908800 3.6090
1361916000 3.6099
1361923200 3.6102
1361930400 3.6112
1361937600 3.6124
1361944800 3.6178
1361952000 3.6206
1361959200 3.6234
1361966400 3.6243
1361973600 3.6260
1361980800 3.6271
1361988000 3.6288
1361995200 3.6300
1362002400 3.6293
1362009600 3.6314
1362016800 3.6341
1362024000 3.6340
1362031200 3.6347
1362038400 3.6373
1362045600 3.6380
1362052800 3.6382
1362060000 3.6393
1362067200 3.6395
1362074400 3.6410
1362081600 3.6425
1362088800 3.6439
1362096000 3.6456
1362103200 3.6478
1362110400 3.6486
1362117600 3.6496
1362124800 3.6506
1362132000 3.6534
1362139200 3.6591
1362146400 3.6612
1362153600 3.6608
1362160800 3.6609
1362168000 3.6618
1362175200 3.6644
1362182400 3.6654
1362189600 3.6663
1362196800 3.6668
1362204000 3.6667
1362211200 3.6680
1362218400 3.6723
1362225600 3.6730
1362232800 3.6735
1362240000 3.6745
1362247200 3.6744
1362254400 3.6754
1362261600 3.6754
1362268800 3.6749
1362276000 3.6779
1362283200 3.6785
1362290400 3.6830
1362297600 3.6826
1362304800 3.6833
1394568000 3.4107
1394575200 3.4125
1394582400 3.4169
1394589600 3.1930
1394596800 3.1942
1394604000 3.2264
1394611200 3.2323
1394618400 3.2382
1394625600 3.2406
1394632800 3.2413
1394640000 3.2454
1394647200 3.2499
1394654400 3.2540
1394661600 3.2541
1394668800 3.2595
1394676000 3.2625
1394683200 3.2700
1394690400 3.2517
1394697600 3.2552
1394704800 3.2595
1394712000 3.2641
1394719200 3.2671
1394726400 3.2688
1394733600 3.2713
1394740800 3.2719
1394748000 3.2777
1394755200 3.2805
1394762400 3.2839
1394769600 3.2843
1394776800 3.2860
1394784000 3.2909
1394791200 3.2938
1394798400 3.2964
1394805600 3.2991
1394812800 3.3015
1394820000 3.3046
1394827200 3.3054
1394834400 3.3116
1394841600 3.3131
1394848800 3.3152
1394856000 3.3168
1394863200 3.3185
1394870400 3.3275
1394877600 3.3311
1394884800 3.3331
1394892000 3.3342
1394899200 3.3367
1394906400 3.3396
1394913600 3.3431
1394920800 3.3447
1394928000 3.3512