949743600 
949830000 
949916400 
950002800 
950089200 
950175600 
950262000 
950348400 
950434800 
950521200 
950607600 
950694000 
950780400 
950866800 
950953200 
951039600 
951126000 
951212400 
951298800 
951385200 
951471600 
951558000 
951644400 
951730800 
951817200 
951903600 
951990000 
952076400 
952162800 
952249200 
952335600 
952422000 
952508400 
952594800 
952681200 
952767600 
952854000 
952940400 
953026800 
953113200 
953199600 
953286000 
953372400 
953458800 
953545200 
953631600 
953718000 
953804400 
953890800 
953977200 
954063600 
954150000 
954236400 
954322800 
954409200 
954495600 
954582000 
954751200 
954837600 
954924000 
955010400 
955096800 
955183200 
955269600 
955356000 
955442400 
955528800 
955615200 
955788000 
955874400 
955960800 
956047200 
956133600 
956220000 
956306400 
956392800 
956479200 
956565600 
956652000 
957602400 
957688800 
957775200 
957861600 
957948000 
958034400 
958120800 
958207200 
958293600 
958380000 
958466400 
958552800 
958639200 
958725600 
958812000 
958898400 
958984800 
959071200 
959157600 
959244000 
959330400 
959416800 
959503200 
959589600 
959676000 
959762400 
959848800 
959935200 
960021600 
960108000 
960194400 
960280800 
960367200 
960453600 
960885600 
961576800 
961663200 
961836000 
961922400 
962008800 
962095200 
962181600 
962268000 
962354400 
962440800 
962527200 
962613600 
962700000 
962786400 
962872800 
962959200 
963045600 
963132000 
963218400 
963304800 
963391200 
963477600 
963564000 
963650400 
963736800 
963823200 
963909600 
964082400 
964168800 
964255200 
964341600 
964428000 
964514400 
964600800 
964687200 
964773600 
964860000 
964946400 
965032800 
965119200 
965205600 
977996400 
978169200 
978255600 
978342000 
978428400 
978514800 
978601200 
978687600 
978774000 
978860400 
978946800 
979033200 
979119600 
979206000 
979378800 
979465200 
979551600 
979638000 
979724400 
979897200 
979983600 
980070000 
980156400 
980242800 
980329200 
980415600 
980502000 
980588400 
980674800 
980761200 
980847600 
980934000 
981020400 
981106800 
981193200 
981279600 
981366000 
981452400 
981538800 
981625200 
981884400 
981970800 
982057200 
982143600 
982230000 
982316400 
982402800 
982489200 
982575600 
982662000 
982748400 
982834800 
982921200 
983007600 
983094000 
983180400 
983266800 
983353200 
983439600 
983526000 
983612400 
983698800 
983785200 
983871600 
983958000 
984044400 
984130800 
984217200 
984303600 
984390000 
984476400 
984562800 
984649200 
984735600 
987703200 
987724800 
987811200 
987897600 
987984000 
988070400 
988156800 
988243200 
988329600 
988416000 
988502400 
988588800 
988675200 
988761600 
988934400 
989020800 
989107200 
989193600 
989280000 
989366400 
989452800 
989539200 
989625600 
989712000 
989798400 
989884800 
989971200 
990057600 
990144000 
990230400 
990316800 
990403200 
990489600 
990576000 
990662400 
990748800 
990835200 
990921600 
991008000 
991094400 
991180800 
991267200 
991353600 
991440000 
991526400 
991612800 
991699200 
991785600 
991872000 
991958400 
992044800 
992131200 
992217600 
992304000 
992390400 
992476800 
992563200 
992649600 
992736000 
992822400 
992908800 
992995200 
993081600 
993168000 
993254400 
993340800 
993427200 
993513600 
993600000 
993686400 
993772800 
993859200 
993945600 
994032000 
994118400 
994204800 
994291200 
994377600 
994464000 
994550400 
994636800 
994723200 
994809600 
994896000 
994982400 
995068800 
995155200 
995241600 
995328000 
995414400 
995500800 
995587200 
995673600 
995760000 
995846400 
995932800 
996019200 
996105600 
996192000 
996278400 
996364800 
996451200 
996537600 
996624000 
996710400 
996796800 
996883200 
996969600 
997056000 
997142400 
997228800 
997315200 
997401600 
997488000 
997574400 
997660800 
997747200 
997833600 
997920000 
998006400 
998092800 
998179200 
998265600 
998352000 
998438400 
998524800 
998611200 
998697600 
998784000 
998870400 
998956800 
999043200 
999129600 
999216000 
999302400 
999388800 
999475200 
999561600 
999648000 
999734400 
999820800 
999907200 
999993600 
1000080000 
1000166400 
1000252800 
1000339200 
1000425600 
1000512000 
1000598400 
1000684800 
1000771200 
1000857600 
1000944000 
1001030400 
1001116800 
1001203200 
1001289600 
1001376000 
1001462400 
1001548800 
1001635200 
1001721600 
1001808000 
1001894400 
1001980800 
1002067200 
1002153600 
1002240000 
1002326400 
1002412800 
1002499200 
1002585600 
1002672000 
1002758400 
1002844800 
1002931200 
1003017600 
1003104000 
1003190400 
1003276800 
1003363200 
1003449600 
1003536000 
1003622400 
1003708800 
1003795200 
1003881600 
1003968000 
1004054400 
1004114880 2.2597
1004122080 2.2604
1004129280 2.2592
1004136480 2.2620
1004140800 
1004143680 2.2616
1004150880 2.2618
1004158080 2.2603
1004165280 2.2582
1004172540 2.2629
1004182020 2.2627
1004189220 2.2610
1004196420 2.2646
1004203620 2.2594
1004210820 2.2624
1004218020 2.2626
1004225280 2.2630
1004227200 
1004232480 2.2654
1004236080 2.2651
1004243280 2.2671
1004250480 2.2687
1004257680 2.2650
1004264880 2.2650
1004272080 2.2618
1004279280 2.2599
1004286540 2.2594
1004293740 2.2565
1004300940 2.2558
1004308140 2.2550
1004313600 
1004315340 2.2552
1004322540 2.2598
1004329740 2.2690
1004336940 2.2740
1004344200 2.2769
1004351400 2.2696
1004358600 2.2731
1004365800 2.2758
1004373000 2.2731
1004380200 2.2730
1004387400 2.2651
1004394660 2.2651
1004400000 
1004401860 2.2664
1004409060 2.2746
1004416260 2.2756
1004423460 2.2766
1004430660 2.2770
1004437860 2.2751
1004445120 2.2875
1004452320 2.2733
1004459520 2.2766
1004466720 2.2730
1004473920 2.2721
1004481120 2.2731
1004486400 
1004488320 2.2783
1004495580 2.2771
1004502780 2.2748
1004509980 2.2753
1004517180 2.2521
1004524380 2.2790
1004531580 2.2762
1004538780 2.2785
1004546040 2.2753
1004553240 2.2739
1004560440 2.2754
1004567640 2.2768
1004572800 
1004613780 2.2734
1004620980 2.2697
1004628180 2.2720
1004635380 2.2742
1004642640 2.2740
1004649840 2.2741
1004657040 2.2758
1004659200 
1004664240 2.2764
1004671440 2.2747
1004678640 2.2731
1004685840 2.2700
1004693100 2.2686
1004700300 2.2703
1004707500 2.2709
1004714700 2.2710
1004721900 2.2705
1004729100 2.2702
1004736300 2.2712
1004743560 2.2705
1004745600 
1004750760 2.2734
1004757960 2.2720
1004765160 2.2705
1004772360 2.2706
1004779560 2.2722
1004786760 2.2702
1004794020 2.2693
1004801220 2.2710
1004808420 2.2706
1004815620 2.2727
1004822820 2.2737
1004830020 2.2736
1004832000 
1004837220 2.2716
1004844480 2.2697
1004851680 2.2712
1004858880 2.2697
1004866080 2.2702
1004873280 2.2710
1004880480 2.2695
1004887680 2.2714
1004894940 2.2747
1004902140 2.2717
1004909340 2.2721
1004916540 2.2707
1004918400 
1004923740 2.2737
1004930940 2.2705
1004938140 2.2707
1004945400 2.2689
1004952600 2.2662
1004959800 2.2687
1004967000 2.2700
1004974200 2.2657
1004981400 2.2675
1004988600 2.2691
1004995860 2.2680
1005003060 2.2687
1005004800 
1005010260 2.2685
1005017460 2.2692
1005024660 2.2694
1005031860 2.2680
1005039060 2.2669
1005046320 2.2686
1005053520 2.2669
1005060720 2.2666
1005067920 2.2663
1005075120 2.2664
1005082320 2.2656
1005089580 2.2669
1005091200 
1005096780 2.2710
1005103980 2.2755
1005111180 2.2742
1005118380 2.2715
1005125580 2.2707
1005132780 2.2684
1005140040 2.2686
1005147240 2.2676
1005154440 2.2687
1005161640 2.2686
1005168840 2.2674
1005176040 2.2667
1005177600 
1005183240 2.2675
1005190500 2.2630
1005197700 2.2639
1005204900 2.2669
1005212100 2.2676
1005219300 2.2672
1005226500 2.2691
1005233760 2.2659
1005240960 2.2660
1005248160 2.2676
1005255360 2.2485
1005262560 2.2389
1005264000 
1005269760 2.2407
1005277020 2.2365
1005284220 2.2379
1005291420 2.2408
1005298620 2.2423
1005305820 2.2452
1005313020 2.2459
1005320220 2.2456
1005327480 2.2450
1005334680 2.2460
1005341880 2.2424
1005349080 2.2458
1005350400 
1005356280 2.2446
1005363480 2.2444
1005370740 2.2446
1005377940 2.2457
1005385140 2.2508
1005392340 2.2502
1005399540 2.2486
1005406740 2.2572
1005414000 2.2552
1005421200 2.2548
1005428400 2.2577
1005435600 2.2543
1005436800 
1005442800 2.2553
1005450000 2.2560
1005457260 2.2577
1005464460 2.2572
1005471660 2.2556
1005478860 2.2534
1005486060 2.2541
1005493260 2.2542
1005500520 2.2532
1005507720 2.2547
1005514920 2.2526
1005522120 2.2489
1005523200 
1005529320 2.2552
1005536520 2.2565
1005543780 2.2562
1005550980 2.2564
1005558180 2.2583
1005572580 2.2566
1005579780 2.2520
1005586980 2.2510
1005594240 2.2516
1005601440 2.2506
1005608640 2.2482
1005609600 
1005615840 2.2486
1005623040 2.2483
1005630240 2.2450
1005637500 2.2508
1005644700 2.2518
1005651900 2.2513
1005659100 2.2512
1005666300 2.2521
1005673500 2.2535
1005680700 2.2561
1005687960 2.2537
1005695160 2.2583
1005696000 
1005702360 2.2565
1005709560 2.2551
1005716760 2.2569
1005723960 2.2560
1005731220 2.2549
1005738420 2.2572
1005745620 2.2614
1005752820 2.2563
1005760020 2.2531
1005767220 2.2586
1005774480 2.2550
1005781680 2.2582
1005782400 
1005788880 2.2565
1005796080 2.2580
1005803280 2.2575
1005810480 2.2574
1005817740 2.2579
1005824940 2.2551
1005832140 2.2550
1005839340 2.2560
1005846540 2.2565
1005853740 2.2548
1005861000 2.2530
1005868200 2.2516
1005868800 
1005875400 2.2530
1005882600 2.2513
1005889800 2.2532
1005897000 2.2535
1005904260 2.2516
1005911460 2.2534
1005918660 2.2487
1005925860 2.2562
1005933060 2.2554
1005940260 2.2553
1005947520 2.2587
1005954720 2.2614
1005955200 
1005961920 2.2673
1005969120 2.2681
1005976320 2.2694
1005983520 2.2686
1005990780 2.2615
1005997980 2.2674
1006005180 2.2680
1006012380 2.2695
1006019580 2.2678
1006026780 2.2672
1006033980 2.2686
1006041240 2.2698
1006041600 
1006048440 2.2692
1006055640 2.2692
1006062840 2.2683
1006070040 2.2680
1006077240 2.2700
1006084500 2.2667
1006091700 2.2668
1006098900 2.2656
1006106100 2.2666
1006113300 2.2624
1006120500 2.2639
1006127760 2.2651
1006128000 
1006134960 2.2623
1006142160 2.2618
1006149360 2.2651
1006156560 2.2642
1006163760 2.2677
1006171020 2.2602
1006178220 2.2671
1006185420 2.2645
1006192620 2.2630
1006199820 2.2846
1006207020 2.2747
1006214280 2.2735
1006214400 
1006221480 2.2750
1006228680 2.2750
1006235880 2.2745
1006243080 2.2722
1006250280 2.2724
1006257480 2.2726
1006264740 2.2616
1006271940 2.2762
1006279140 2.2888
1006286340 2.2800
1006293540 2.2820
1006300740 2.2838
1006300800 
1006308000 2.2871
1006315200 2.2892
1006322400 2.2879
1006329600 2.2892
1006336800 2.2865
1006344000 2.2897
1006351260 2.2758
1006358460 2.2901
1006365660 2.2845
1006372860 2.2879
1006380060 2.2893
1006387200 
1006387260 2.2916
1006394520 2.2913
1006401720 2.2896
1006408920 2.2867
1006416120 2.2861
1006423320 2.2750
1006430520 2.2859
1006437720 2.2886
1006444980 2.2888
1006452180 2.2871
1006459380 2.2867
1006466580 2.2876
1006473600 
1006473780 2.2856
1006480980 2.2885
1006488240 2.2881
1006495440 2.2914
1006502640 2.2918
1006509840 2.2900
1006517040 2.2898
1006524240 2.2896
1006531500 2.2902
1006538700 2.2859
1006545900 2.2865
1006553100 2.2885
1006560000 
1006560300 2.2867
1006567500 2.2871
1006574760 2.2876
1006581960 2.2865
1006589160 2.2847
1006596360 2.2885
1006603560 2.2878
1006610760 2.2872
1006617960 2.2859
1006625220 2.2869
1006632420 2.2876
1006639620 2.2872
1006646400 
1006646820 2.2876
1006654020 2.2885
1006661220 2.2751
1006668480 2.2761
1006675680 2.2759
1006682880 2.2767
1006690080 2.2749
1006697280 2.2749
1006704480 2.2727
1006711740 2.2749
1006718940 2.2733
1006726140 2.2731
1006732800 
1006733340 2.2750
1006740540 2.2788
1006747740 2.2800
1006755000 2.2800
1006762200 2.2822
1006769400 2.2830
1006776600 2.2952
1006783800 2.2914
1006791000 2.2886
1006798260 2.2843
1006805460 2.2909
1006812660 2.2935
1006819200 
1006819860 2.2934
1006827060 2.2932
1006834260 2.2916
1006841460 2.2912
1006848720 2.2918
1006855920 2.2916
1006863120 2.2772
1006870320 2.2945
1006877520 2.2935
1006884720 2.2944
1006891980 2.2945
1006899180 2.2950
1006905600 
1006906380 2.2957
1006913580 2.2966
1006920780 2.2994
1006928040 2.3010
1006935240 2.3082
1006942440 2.3125
1006949640 2.3051
1006956840 2.3049
1006964040 2.2894
1006971300 2.3046
1006978500 2.3007
1006985700 2.3075
1006992000 
1006992900 2.3029
1007000100 2.3093
1007007300 2.3081
1007014500 2.3064
1007021760 2.3011
1007028960 2.3037
1007036160 2.3034
1007043360 2.3056
1007050560 2.3061
1007057760 2.3058
1007065020 2.3067
1007072220 2.3059
1007078400 
1007079420 2.3054
1007086620 2.2979
1007093820 2.3052
1007101020 2.3035
1007108280 2.3079
1007115480 2.3070
1007123160 2.3074
1007130360 2.3069
1007137560 2.3078
1007144760 2.3076
1007151960 2.3084
1007159160 2.3035
1007164800 
1007251200 
1007337600 
1007424000 
1007464980 2.3066
1007472180 2.3063
1007479380 2.3066
1007486580 2.3074
1007493840 2.2983
1007501040 2.2969
1007508240 2.2904
1007510400 
1007515440 2.3078
1007522640 2.3073
1007529840 2.2911
1007537040 2.2999
1007544300 2.3027
1007551500 2.3056
1007558700 2.3065
1007565900 2.3056
1007573100 2.3074
1007580300 2.3065
1007587560 2.3060
1007594760 2.3073
1007596800 
1007601960 2.3058
1007609160 2.3067
1007616360 2.3067
1007623560 2.3112
1007630760 2.3097
1007638020 2.3153
1007645220 2.3113
1007652420 2.3106
1007659620 2.3106
1007666820 2.3102
1007674020 2.3107
1007681280 2.3115
1007683200 
1007688480 2.3136
1007695680 2.3126
1007702880 2.3115
1007710080 2.3125
1007717280 2.3102
1007724540 2.3112
1007731740 2.3113
1007738940 2.3099
1007746140 2.3114
1007753340 2.2950
1007760540 2.3331
1007767800 2.3301
1007769600 
1007775000 2.3306
1007782200 2.3315
1007789400 2.3299
1007796600 2.3340
1007803800 2.3320
1007811060 2.3307
1007818260 2.3299
1007825460 2.3298
1007832660 2.3306
1007839860 2.3276
1007847060 2.3293
1007854320 2.3277
1007856000 
1007861520 2.3283
1007868720 2.3280
1007875920 2.3269
1007883120 2.3263
1007890320 2.3273
1007897580 2.3299
1007904780 2.3238
1007911980 2.3303
1007919180 2.3294
1007926380 2.3301
1007933580 2.3293
1007940840 2.3303
1007942400 
1007948040 2.3281
1007955240 2.3294
1007962440 2.3295
1007969640 2.3278
1007976840 2.3318
1007984100 2.3319
1007991300 2.3339
1007998500 2.3335
1008005700 2.3279
1008012900 2.3347
1008020100 2.3322
1008027360 2.3305
1008028800 
1008034560 2.3319
1008041760 2.3289
1008048960 2.3262
1008056160 2.3254
1008063360 2.3309
1008070620 2.3316
1008077820 2.3303
1008085020 2.3319
1008092220 2.3311
1008099420 2.3318
1008106620 2.3285
1008113880 2.3353
1008115200 
1008121080 2.3303
1008128280 2.3304
1008135480 2.3307
1008142680 2.3267
1008149880 2.3308
1008157140 2.3261
1008164340 2.3298
1008176220 2.3307
1008183420 2.3290
1008190620 2.3292
1008197820 2.3301
1008201600 
1008205020 2.3307
1008212280 2.3286
1008219480 2.3286
1008226680 2.3259
1008233880 2.3278
1008241080 2.3290
1008248280 2.3297
1008255540 2.3308
1008262740 2.3280
1008269940 2.3335
1008277140 2.3320
1008284340 2.3298
1008288000 
1008291540 2.3314
1008298800 2.3289
1008306000 2.3279
1008313200 2.3286
1008320400 2.3280
1008327600 2.3254
1008334800 2.3258
1008342060 2.3254
1008349260 2.3266
1008356460 2.3256
1008363660 2.3267
1008370860 2.3258
1008374400 
1008378060 2.3265
1008385320 2.3334
1008392520 2.3244
1008399720 2.3238
1008406920 2.3240
1008414120 2.3250
1008421320 2.3221
1008428580 2.3338
1008435780 2.3227
1008442980 2.3210
1008450180 2.3191
1008457380 2.3207
1008460800 
1008464580 2.3201
1008471780 2.3212
1008479040 2.3191
1008486240 2.3193
1008493440 2.3200
1008500640 2.3203
1008507840 2.3202
1008515040 2.3190
1008522300 2.3193
1008529500 2.3172
1008536700 2.3171
1008543900 2.3188
1008547200 
1008551100 2.3192
1008558300 2.3212
1008565560 2.3203
1008572760 2.3230
1008579960 2.3238
1008587160 2.3235
1008594360 2.3213
1008601560 2.3204
1008608820 2.3182
1008616020 2.3156
1008623220 2.3213
1008630420 2.3167
1008633600 
1008637620 2.3135
1008644820 2.3173
1008652080 2.3178
1008659280 2.3189
1008666480 2.3179
1008673680 2.3194
1008680880 2.3161
1008688080 2.3181
1008695340 2.3186
1008702540 2.3187
1008709740 2.3205
1008716940 2.3239
1008720000 
1008724140 2.3207
1008731340 2.3262
1008738600 2.3193
1008745800 2.3228
1008753000 2.3256
1008760200 2.3227
1008767400 2.3214
1008774600 2.3257
1008781860 2.3250
1008789060 2.3254
1008796260 2.3256
1008803460 2.3105
1008806400 
1008810660 2.3219
1008817860 2.3252
1008825120 2.3246
1008832320 2.3233
1008839520 2.3211
1008846720 2.3229
1008853920 2.3277
1008861120 2.3272
1008868380 2.3275
1008875580 2.3278
1008882780 2.3252
1008889980 2.3233
1008892800 
1008897180 2.3186
1008904380 2.3244
1008911640 2.3269
1008918840 2.3222
1008926040 2.3242
1008933240 2.3267
1008940440 2.3226
1008947640 2.3236
1008954900 2.3253
1008962100 2.3246
1008969300 2.3244
1008976500 2.3259
1008979200 
1008983700 2.3265
1008990960 2.3280
1008998160 2.3272
1009005360 2.3250
1009012560 2.3246
1009019760 2.3275
1009026960 2.3301
1009034220 2.3298
1009041420 2.3303
1009048620 2.3290
1009055820 2.3284
1009063020 2.3285
1009065600 
1009070220 2.3298
1009077480 2.3292
1009084680 2.3303
1009091880 2.3305
1009099080 2.3264
1009106280 2.3260
1009113480 2.3252
1009120740 2.3256
1009127940 2.3284
1009135140 2.3267
1009142340 2.3250
1009149540 2.3274
1009152000 
1009156800 2.3252
1009164000 2.3123
1009171200 2.3126
1009178400 2.3217
1009185600 2.3252
1009192800 2.3246
1009200060 2.3241
1009207260 2.3244
1009214460 2.3251
1009221660 2.3260
1009228860 2.3252
1009236060 2.3250
1009238400 
1009243320 2.3263
1009250520 2.3249
1009257720 2.3295
1009264920 2.3262
1009272120 2.3271
1009279380 2.3263
1009286580 2.3267
1009293780 2.3263
1009300980 2.3262
1009308180 2.3277
1009315380 2.3286
1009322640 2.3285
1009324800 
1009329840 2.3278
1009337040 2.3312
1009344240 2.3309
1009351440 2.3298
1009358640 2.3284
1009365900 2.3301
1009373100 2.3312
1009380300 2.3222
1009387500 2.3295
1009394700 2.3304
1009401960 2.3288
1009409160 2.3291
1009411200 
1009416360 2.3312
1009423560 2.3332
1009430760 2.3315
1009437960 2.3334
1009445220 2.3328
1009452420 2.3321
1009459620 2.3333
1009466820 2.3368
1009474020 2.3380
1009481220 2.3343
1009488480 2.3330
1009495680 2.3359
1009497600 
1009502880 2.3381
1009510080 2.3369
1009517280 2.3374
1009524540 2.3361
1009531740 2.3358
1009538940 2.3350
1009546140 2.3340
1009556400 2.3353
1009563660 2.3356
1009570860 2.3351
1009578060 2.3366
1009584000 
1009585260 2.3352
1009592460 2.3376
1009599660 2.3380
1009606920 2.3372
1009614120 2.3381
1009621320 2.3374
1009628520 2.3375
1009635720 2.3370
1009642920 2.3369
1009650180 2.3368
1009657380 2.3393
1009664580 2.3387
1009670460 
1009671780 2.3354
1009678980 2.3359
1009686180 2.3363
1009693440 2.3350
1009700640 2.3356
1009707840 2.3344
1009715040 2.3356
1009722240 2.3353
1009729440 2.3352
1009736700 2.3370
1009743900 2.3360
1009751100 2.3349
1009756800 
1009758300 2.3345
1009765500 2.3333
1009772700 2.3335
1009779960 2.3344
1009787160 2.3366
1009794360 2.3339
1009801560 2.3333
1009808760 2.3329
1009815960 2.3315
1009823220 2.3312
1009830420 2.3314
1009837620 2.3320
1009843200 
1009844820 2.3342
1009852020 2.3338
1009859220 2.3331
1009866480 2.3325
1009873680 2.3353
1009880880 2.3347
1009888080 2.3344
1009895580 2.3342
1009902780 2.3347
1009909980 2.3340
1009917180 2.3341
1009924440 2.3303
1009929600 
1009931640 2.3317
1009938840 2.3317
1009946040 2.3354
1009953240 2.3302
1009960440 2.3337
1009967700 2.3343
1009974900 2.3337
1009982100 2.3330
1009989300 2.3319
1009996500 2.3341
1010003700 2.3361
1010010960 2.3357
1010016000 
1010018160 2.3358
1010025360 2.3300
1010032560 2.3376
1010039760 2.3365
1010046960 2.3345
1010054220 2.3343
1010061420 2.3341
1010068620 2.3337
1010075820 2.3345
1010083020 2.3341
1010090220 2.3338
1010097480 2.3324
1010102400 
1010104680 2.3315
1010111880 2.3348
1010119080 2.3355
1010126280 2.3319
1010165400 2.3335
1010172600 2.3358
1010179800 2.3271
1010187060 2.3398
1010188800 
1010194260 2.3392
1010201460 2.3368
1010208660 2.3372
1010215860 2.3358
1010223060 2.3372
1010230320 2.3366
1010237520 2.3380
1010244720 2.3393
1010251920 2.3383
1010259120 2.3454
1010266320 2.3470
1010273580 2.3450
1010275200 
1010280780 2.3456
1010287980 2.3436
1010295180 2.3458
1010302380 2.3390
1010309580 2.3378
1010316840 2.3388
1010324040 2.3372
1010331240 2.3378
1010338440 2.3373
1010345640 2.3376
1010352840 2.3431
1010360100 2.3338
1010361600 
1010367300 2.3428
1010374500 2.3478
1010381700 2.3462
1010388900 2.3489
1010396100 2.3473
1010403360 2.3219
1010410560 2.3217
1010417760 2.3205
1010424960 2.3222
1010432160 2.3098
1010439360 2.3165
1010446620 2.3249
1010448000 
1010453820 2.3214
1010461020 2.3219
1010468220 2.3216
1010475420 2.3222
1010482680 2.3217
1010489880 2.3248
1010497080 2.3213
1010504280 2.3226
1010511480 2.3258
1010518680 2.3203
1010525940 2.3200
1010533140 2.3198
1010534400 
1010540340 2.3184
1010547540 2.3185
1010554740 2.3170
1010561940 2.3185
1010569200 2.3183
1010576400 2.3199
1010583600 2.3192
1010590800 2.3208
1010598000 2.3175
1010605200 2.3180
1010612460 2.3211
1010619660 2.3200
1010620800 
1010626860 2.3107
1010634060 2.3160
1010641260 2.3159
1010648460 2.3105
1010655720 2.3066
1010662920 2.3168
1010670120 2.3151
1010677320 2.3145
1010684520 2.3221
1010691720 2.3228
1010698980 2.3223
1010706180 2.3220
1010707200 
1010713380 2.3219
1010720580 2.3257
1010727780 2.3219
1010734980 2.3223
1010742240 2.3216
1010749440 2.3224
1010756640 2.3187
1010763840 2.3198
1010771040 2.3201
1010778300 2.3210
1010785500 2.3240
1010792700 2.3267
1010793600 
1010799900 2.3217
1010807100 2.3224
1010814300 2.3243
1010821560 2.3249
1010828760 2.3254
1010835960 2.3236
1010843160 2.3251
1010850360 2.3218
1010857560 2.3229
1010864820 2.3099
1010872020 2.3108
1010879220 2.3105
1010880000 
1010886420 2.3104
1010893620 2.3103
1010900820 2.3109
1010908080 2.3113
1010915280 2.3119
1010922480 2.3124
1010929680 2.3119
1010936880 2.3242
1010944140 2.3229
1010951340 2.3203
1010958540 2.3231
1010965740 2.3270
1010966400 
1010972940 2.3250
1010980140 2.3273
1010987400 2.3260
1010994600 2.3260
1011001800 2.3432
1011009000 2.3393
1011016200 2.3432
1011023400 2.3429
1011030660 2.3433
1011037860 2.3436
1011045060 2.3432
1011052260 2.3456
1011052800 
1011139200 
1011225600 
1011312000 
1011398400 
1011484800 
1011571200 
1011657600 
1011744000 
1011830400 
1011916800 
1012003200 
1012089600 
1012176000 
1012262400 
1012348800 
1012435200 
1012521600 
1012608000 
1012694400 
1012780800 
1012867200 
1012953600 
1013126400 
1013212800 
1013299200 
1013385600 
1013472000 
1013558400 
1013644800 
1013731200 
1013817600 
1013904000 
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014595200 
1014681600 
1014768000 
1014854400 
1014940800 
1015027200 
1015113600 
1015200000 
1015286400 
1015372800 
1015459200 
1015545600 
1015632000 
1015718400 
1015804800 
1015891200 
1016150400 
1016236800 
1016323200 
1016409600 
1016496000 
1016582400 
1016668800 
1016755200 
1016841600 
1016928000 
1017014400 
1017100800 
1017187200 
1017273600 
1017360000 
1017446400 
1017532860 
1017619200 
1017705600 
1017792000 
1017878400 
1017964800 
1018051200 
1018137600 
1018224000 
1018310400 
1018396800 
1018483200 
1018569660 
1018656000 
1018742400 
1018828800 
1018915200 
1019001600 
1019088000 
1019174400 
1019260800 
1019347200 
1019433600 
1019520000 
1019606400 
1019692800 
1019779200 
1019865600 
1019952000 
1020038400 
1020124800 
1020211200 
1020297600 
1020384000 
1020470400 
1020556800 
1020643200 
1020729600 
1020816000 
1020902400 
1020988800 
1021075200 
1021161600 
1021248000 
1021334400 
1021420800 
1021507200 
1021888800 
1021939200 
1022025660 
1022112000 
1022198400 
1022284800 
1022371200 
1022457600 
1022544000 
1022630400 
1022716800 
1022803200 
1022889600 
1022976000 
1023062400 
1023148800 
1023235200 
1023321600 
1023408000 
1023494400 
1023580800 
1023667200 
1023753600 
1023840000 
1023926400 
1024012800 
1024099200 
1024185600 
1024272000 
1024358400 
1024444800 
1024531200 
1024617600 
1024704000 
1024790400 
1024963200 
1025049600 
1025136000 
1025222400 
1025308800 
1025395200 
1025481600 
1025568000 
1025654400 
1025740800 
1025827200 
1025913600 
1026000000 
1026086400 
1026172800 
1026259200 
1026345600 
1026432000 
1026518400 
1026604800 
1026691200 
1026777600 
1026864000 
1027036800 
1027123200 
1027209600 
1027296000 
1027382400 
1027468800 
1027555200 
1027641600 
1027728000 
1027814400 
1027900800 
1027987200 
1028073600 
1028160000 
1028246400 
1028332800 
1028419200 
1028505600 
1028592000 
1028678400 
1028764800 
1028851200 
1028937600 
1029024000 
1029110400 
1029196800 
1029283200 
1029369600 
1029456000 
1029542400 
1029628800 
1029715200 
1029801600 
1029888000 
1029974400 
1030060800 
1030147200 
1030233600 
1030320000 
1030406400 
1030492800 
1030579200 
1030665600 
1030752000 
1030838400 
1030924800 
1031011200 
1031097600 
1031184000 
1031270400 
1031356800 
1031443200 
1031529600 
1031616000 
1031702400 
1031788800 
1031875200 
1031961600 
1032048000 
1032134400 
1032220800 
1032307200 
1032480000 
1032566400 
1032652800 
1032739200 
1032825600 
1032912000 
1033084800 
1033171200 
1033257600 
1033344000 
1033430400 
1033516800 
1033603200 
1033689600 
1033776000 
1033862400 
1033948800 
1034035200 
1034121600 
1034208000 
1034294400 
1034380800 
1034467200 
1034553600 
1034640000 
1034726400 
1034812800 
1034899200 
1034985600 
1035072000 
1035158400 
1035244800 
1035331200 
1035417600 
1035504000 
1035590400 
1035676800 
1035763200 
1035849600 
1035936000 
1036108800 
1036195200 
1036281600 
1036368000 
1036512000 
1036540800 
1036627200 
1036713600 
1036800000 
1036886400 
1036972800 
1037059200 
1037145600 
1037232000 
1037318400 
1037404800 
1037491200 
1037577600 
1037664000 
1037750400 
1037836800 
1037923200 
1038009600 
1038096000 
1038182400 
1038355200 
1038441600 
1038528000 
1038614400 
1038700800 
1038787200 
1038873600 
1038960000 
1039219200 
1039305600 
1039392000 
1039478400 
1039564800 
1039651200 
1039737600 
1039824000 
1039910400 
1039996800 
1040083200 
1040169600 
1040256000 
1040342400 
1040428800 
1040515200 
1040601600 
1040688000 
1040774400 
1040860800 
1040947200 
1041033600 
1041120000 
1041206400 
1041292800 
1041379200 
1041465600 
1041552000 
1041638400 
1041724800 
1041811200 
1041897600 
1041984000 
1042070400 
1042156800 
1042243200 
1042329600 
1042416000 
1042502400 
1042588800 
1042675200 
1042761600 
1042848000 
1042934400 
1043020800 
1043107260 
1043193600 
1043280000 
1043366400 
1043452800 
1043539200 
1043625600 
1043712000 
1043798400 
1043884800 
1043971200 
1044057600 
1044144000 
1044230400 
1044316800 
1044403200 
1044489600 
1044576000 
1044662400 
1044748800 
1044835200 
1044921600 
1045008000 
1045094400 
1045180800 
1045267200 
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049673600 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053388800 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055116800 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059091200 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062547200 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1065052800 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161475200 
1161561600 
1162345620 2.8866
1164938040 2.8796
1170293100 2.8864
1172711820 2.9275
1175387040 2.9239
1177980480 2.9260
1180657500 2.9050
1183248660 2.9362
1185932820 2.9189
1188606600 2.9036
1191199920 2.8933
1193875860 2.8637
1196469600 2.8752
1199147820 2.8915
1204329600 2.9163
1207011540 2.9276
1209602340 2.8754
1212283500 2.8507
1217554500 2.8572
1220230140 2.8576
1222825380 2.8363
1225501500 2.8311
1228092540 2.8216
1230775140 2.8449
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 2.8274
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234829160 
1234917120 
1235005020 
1235092860 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 2.8473
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 2.8261
1241229540 
1241315940 
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1249344000 
1249430400 
1249516800 
1249603200 
1249689600 
1249776000 
1249862400 
1249948800 
1250035200 
1250121600 
1250208000 
1250294400 
1250380800 
1250467200 
1250553600 
1250640000 
1250726400 
1250812800 
1250899200 
1250985600 
1251072000 
1251158400 
1251244800 
1251331200 
1251417600 
1251504000 
1251590400 
1251676800 
1251820800 
1251849600 
1251936000 
1252022400 
1252108800 
1252195200 
1252281600 
1252368000 
1252454400 
1252540800 
1252627200 
1252713600 
1252800000 
1252886400 
1252972800 
1253059200 
1253145600 
1253232000 
1253318400 
1253404800 
1253491200 
1253577600 
1253664000 
1253750400 
1253836800 
1253923200 
1254009600 
1254096000 
1254182400 
1254268800 
1254355200 
1254441600 
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258070400 
1258156800 
1258243200 
1258329600 
1258416000 
1258502400 
1258588800 
1258675200 
1258761600 
1258848000 
1258934400 
1259020800 
1259107200 
1259193600 
1259280000 
1259366400 
1259452800 
1259539200 
1259625600 
1259712000 
1259798400 
1259884800 
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260489600 
1260576000 
1260662400 
1260748800 
1260835200 
1260921600 
1261008000 
1261094400 
1261180800 
1261267200 
1261353600 
1261440000 
1261526400 
1261612800 
1261699200 
1261785600 
1261872000 
1261958400 
1262044800 
1262131200 
1262217600 
1262304000 
1262390400 
1262476800 
1262563200 
1262649600 
1262736000 
1262822400 
1262908800 
1262995200 
1263081600 
1263168000 
1263254400 
1263340800 
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267171200 
1267243200 
1267315200 
1267401600 
1267488000 
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1278734400 
1278806400 
1278892800 
1278979200 
1279065600 
1279152000 
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280361600 
1280448000 
1280534400 
1280620800 
1280707200 
1280793600 
1280880000 
1280966400 
1281420000 
1281484800 
1281571200 
1281657600 
1281744000 
1281830400 
1281916800 
1282003200 
1282089600 
1282176000 
1282262400 
1282348800 
1282435200 
1282521600 
1282608000 
1282694400 
1282780800 
1282867200 
1282953600 
1283040000 
1283126400 
1283212800 
1283299200 
1283385600 
1283472000 
1283558400 
1283644800 
1284098400 
1284163200 
1284422400 
1284508800 
1284595200 
1284681600 
1284768000 
1284854400 
1284940800 
1285027200 
1285113600 
1285200000 
1285286400 
1285372800 
1285459200 
1285545600 
1285632000 
1285718400 
1285804800 
1291953600 
1292025600 
1292112000 
1292198400 
1292284800 
1292371200 
1292457600 
1292544000 
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1293062400 
1293148800 
1293235200 
1293321600 
1293408000 
1293494400 
1293580800 
1293667200 
1293753600 
1293840000 
1293926400 
1294012800 
1294099200 
1294185600 
1294272000 
1294358400 
1294444800 
1294531200 
1294617600 
1294704000 
1294790400 
1294876800 
1294963200 
1295049600 
1295136000 
1295222400 
1295308800 
1295395200 
1295481600 
1295568000 
1295654400 
1295740800 
1295827200 
1295913600 
1296000000 
1296086400 
1296172800 
1296259200 
1296345600 
1296432000 
1296518400 
1296604800 
1296691200 
1296777600 
1296864000 
1296950400 
1297036800 
1297123200 
1297209600 
1297296000 
1297382400 
1297468800 
1297555200 
1297641600 
1297728000 
1297814400 
1297900800 
1297987200 
1298073600 
1298160000 
1298246400 
1298332800 
1298419200 
1298505600 
1298592000 
1298678400 
1298764800 
1298851200 
1298937600 
1299024000 
1299110400 
1299196800 
1299283200 
1299369600 
1299456000 
1299542400 
1299628800 
1299715200 
1299801600 
1299888000 
1299974400 
1300060800 
1300147200 
1300233600 
1300320000 
1300406400 
1300492800 
1300579200 
1300665600 
1300752000 
1300838400 
1300924800 
1301011200 
1301097600 
1301184000 
1301270400 
1301356800 
1301443200 
1301529600 
1301616000 
1301702400 
1301788800 
1301875200 
1301961600 
1302393600 
1302480000 
1302566400 
1302652800 
1302739200 
1302825600 
1302912000 
1302998400 
1303084800 
1303171200 
1303257600 
1303344000 
1303430400 
1303516800 
1303603200 
1303689600 
1303776000 
1303862400 
1303948800 
1304035200 
1304121600 
1304208000 
1304294400 
1304380800 
1304467200 
1304553600 
1304640000 
1304726400 
1304812800 
1304899200 
1304985600 
1305072000 
1305158400 
1305244800 
1305331200 
1305417600 
1305504000 
1305590400 
1305676800 
1305763200 
1305849600 
1305936000 
1306022400 
1306108800 
1306195200 
1306281600 
1306368000 
1306454400 
1306540800 
1306627200 
1306713600 
1306800000 
1306886400 
1306972800 
1307059200 
1307145600 
1307232000 
1307318400 
1307404800 
1307491200 
1307577600 
1307664000 
1307750400 
1307836800 
1307923200 
1308009600 
1308096000 
1308182400 
1308268800 
1308355200 
1308441600 
1308528000 
1308614400 
1308700800 
1308787200 
1308873600 
1308960000 
1309046400 
1309132800 
1309219200 
1309305600 
1309392000 
1309478400 
1309564800 
1309651200 
1309737600 
1309824000 
1309910400 
1309996800 
1310083200 
1310169600 
1310256000 
1310342400 
1310428800 
1310515200 
1310601600 
1310688000 
1310774400 
1310860800 
1310947200 
1311033600 
1311120000 
1311206400 
1311292800 
1311379200 
1311465600 
1311552000 
1311638400 
1311724800 
1311811200 
1311897600 
1311984000 
1312070400 
1312156800 
1312243200 
1312329600 
1312416000 
1312502400 
1312588800 
1312675200 
1312761600 
1312848000 
1312934400 
1313020800 
1313107200 
1313193600 
1313280000 
1313366400 
1313452800 
1313539200 
1313625600 
1313712000 
1313798400 
1313884800 
1313971200 
1314057600 
1314144000 
1314230400 
1314316800 
1314403200 
1314489600 
1314576000 
1314662400 
1314748800 
1314835200 
1314921600 
1315008000 
1315094400 
1315180800 
1315267200 
1315353600 
1315440000 
1315526400 
1315612800 
1315699200 
1315785600 
1315872000 
1315958400 
1316044800 
1316131200 
1316217600 
1316304000 
1316390400 
1316476800 
1316563200 
1316649600 
1316736000 
1316822400 
1316908800 
1316995200 
1317081600 
1317168000 
1317254400 
1317340800 
1317427200 
1317513600 
1317600000 
1317686400 
1317772800 
1317859200 
1317945600 
1318032000 
1318118400 
1318204800 
1318291200 
1318377600 
1318464000 
1318550400 
1318636800 
1318723200 
1318809600 
1318896000 
1318982400 
1319068800 
1319155200 
1319241600 
1319328000 
1319414400 
1319500800 
1319587200 
1319673600 
1319760000 
1319846400 
1319932800 
1320019200 
1320105600 
1320192000 
1320278400 
1320364800 
1320451200 
1320537600 
1320624000 
1320710400 
1320796800 
1320883200 
1320969600 
1321056000 
1321142400 
1321228800 
1321315200 
1321401600 
1321488000 
1321574400 
1321660800 
1321747200 
1321833600 
1321920000 
1322006400 
1322092800 
1322179200 
1322265600 
1322352000 
1322438400 
1322524800 
1322611200 
1322697600 
1322784000 
1322870400 
1322956800 
1323043200 
1323129600 
1323216000 
1323302400 
1323388800 
1323475200 
1323561600 
1323648000 
1323734400 
1323820800 
1323907200 
1323993600 
1324080000 
1324166400 
1324252800 
1324339200 
1324425600 
1324512000 
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325894400 
1325980800 
1326067200 
1326153600 
1326240000 
1326326400 
1326412800 
1326499200 
1326585600 
1326672000 
1326758400 
1326844800 
1326931200 
1327017600 
1327104000 
1327190400 
1327276800 
1327363200 
1327449600 
1327536000 
1327622400 
1327708800 
1327795200 
1327881600 
1327968000 
1328054400 
1328140800 
1328227200 
1328313600 
1328400000 
1328486400 
1328572800 
1328659200 
1328745600 
1328832000 
1328918400 
1329004800 
1329091200 
1329177600 
1329264000 
1329350400 
1329436800 
1329523200 
1329609600 
1329696000 
1329782400 
1329868800 
1329955200 
1330041600 
1330128000 
1330214400 
1330300800 
1330387200 
1330473600 
1330560000 2.6074
1330567200 2.6084
1330574400 2.6075
1330581600 2.6092
1330588800 2.6080
1330596000 2.6086
1330603200 2.6073
1330610400 2.6056
1330617600 2.6048
1330624800 2.6067
1330632000 2.6070
1330639200 2.6074
1330646400 2.6088
1330653600 2.6085
1330660800 2.6089
1330668000 2.6095
1330675200 2.6091
1330682400 2.6095
1330689600 2.6101
1330696800 2.6091
1330704000 2.6121
1330711200 2.6104
1330718400 2.6098
1330725600 2.6084
1330732800 2.6091
1330740000 2.6089
1330747200 2.6087
1330754400 2.6085
1330761600 2.6103
1330768800 2.6098
1330776000 2.6088
1330783200 2.6092
1330790400 2.6080
1330797600 2.6077
1330804800 2.6081
1330812000 2.6084
1330819200 2.6094
1330826400 2.6085
1330833600 2.6091
1330840800 2.6093
1330848000 2.6090
1330855200 2.6088
1330862400 2.6103
1330869600 2.6090
1330876800 2.6074
1330884000 2.6084
1330891200 2.6089
1330898400 2.6098
1330905600 2.6097
1330912800 2.6097
1330920000 2.6093
1330927200 2.6102
1330934400 2.6099
1330941600 2.6093
1330948800 2.6084
1330956000 2.6009
1330963200 2.6000
1330970400 2.6018
1330977600 2.6025
1330984800 2.6027
1330992000 2.6023
1330999200 2.6052
1331006400 2.6076
1331013600 2.6056
1331020800 2.6051
1331028000 2.6050
1331035200 2.6028
1331042400 2.6024
1331049600 2.6032
1331056800 2.6030
1331064000 2.6014
1331071200 2.6013
1331078400 2.5992
1331085600 2.6014
1331092800 2.6017
1331100000 2.6003
1331107200 2.6016
1331114400 2.6008
1331121600 2.6014
1331128800 2.6016
1331136000 2.5987
1331143200 2.5986
1331150400 2.5985
1331157600 2.6008
1331164800 2.6013
1331172000 2.6014
1331179200 2.6024
1331186400 2.6031
1331193600 2.5999
1331200800 2.6026
1331208000 2.6008
1331215200 2.6007
1331222400 2.6013
1331229600 2.6010
1331236800 2.6009
1331244000 2.6005
1331251200 2.6001
1331258400 2.6009
1331265600 2.6017
1331272800 2.6014
1331280000 2.5968
1331287200 2.6012
1331294400 2.5978
1331301600 2.5972
1331308800 2.5980
1331316000 2.5976
1331323200 2.6011
1331330400 2.6011
1331337600 2.6009
1331344800 2.6021
1331352000 2.6012
1331359200 2.6034
1331366400 2.6037
1331373600 2.6018
1331380800 2.6015
1331388000 2.6006
1331395200 2.6005
1331402400 2.6006
1331409600 2.6015
1331416800 2.6024
1331424000 2.6026
1331431200 2.6025
1331438400 2.6027
1331445600 2.6031
1331452800 2.6043
1331460000 2.6033
1331467200 2.6018
1331474400 2.6018
1331481600 2.6012
1331488800 2.6002
1331496000 2.6024
1331503200 2.6022
1331510400 2.6026
1331517600 2.6028
1331524800 2.6024
1331532000 2.6025
1331539200 2.6004
1331546400 2.5990
1331553600 2.5985
1331560800 2.5986
1331568000 2.5976
1331575200 2.5970
1331582400 2.5999
1331589600 2.5996
1331596800 2.6026
1331604000 2.6012
1331611200 2.6013
1331618400 2.5985
1331625600 2.5999
1331632800 2.6021
1331640000 2.5996
1331647200 2.6001
1331654400 2.5986
1331661600 2.5991
1331668800 2.5984
1331676000 2.5961
1331683200 2.5981
1331690400 2.5992
1331697600 2.5990
1331704800 2.5988
1331712000 2.6015
1331719200 2.6017
1331726400 2.6012
1331733600 2.5963
1331740800 2.5948
1331748000 2.5943
1331755200 2.5958
1331762400 2.5948
1331769600 2.5960
1331776800 2.5984
1331784000 2.5984
1331791200 2.6011
1331798400 2.6046
1331805600 2.5976
1331812800 2.5948
1331820000 2.5948
1331827200 2.5950
1331834400 2.5926
1331841600 2.5952
1331848800 2.5950
1331856000 2.5953
1331863200 2.5961
1331870400 2.5971
1331877600 2.5996
1331884800 2.5995
1331892000 2.5976
1331899200 2.5966
1331906400 2.5950
1331913600 2.5946
1331920800 2.5973
1331928000 2.5972
1331935200 2.5966
1331942400 2.5971
1331949600 2.5980
1331956800 2.5984
1331964000 2.5986
1331971200 2.5958
1331978400 2.5939
1331985600 2.5959
1331992800 2.5957
1332000000 2.5952
1332007200 2.5955
1332014400 2.5958
1332021600 2.5962
1332028800 2.5971
1332036000 2.5956
1332043200 2.5978
1332050400 2.5977
1332057600 2.5987
1332064800 2.5976
1332072000 2.5976
1332079200 2.5973
1332086400 2.5976
1332093600 2.5968
1332100800 2.5973
1332108000 2.5973
1332115200 2.5978
1332122400 2.5957
1332129600 2.5968
1332136800 2.5967
1332144000 2.5974
1332151200 2.5978
1332158400 2.5976
1332165600 2.5958
1332172800 2.5944
1332180000 2.5935
1332187200 2.5942
1332194400 2.5967
1332201600 2.5991
1332208800 2.5988
1332216000 2.5980
1332223200 2.6066
1332230400 2.6053
1332237600 2.6068
1332244800 2.6076
1332252000 2.6057
1332259200 2.6044
1332266400 2.6038
1332273600 2.6029
1332280800 2.6053
1332288000 2.6059
1332295200 2.6057
1332302400 2.6052
1332309600 2.6049
1332316800 2.6053
1332324000 2.6042
1332331200 2.6057
1332338400 2.5941
1332345600 2.5933
1332352800 2.5896
1332360000 2.5906
1332367200 2.5912
1332374400 2.5921
1332381600 2.5927
1332388800 2.5927
1332396000 2.5944
1332403200 2.5967
1332410400 2.5939
1332417600 2.5942
1332424800 2.5908
1332432000 2.5900
1332439200 2.5884
1332446400 2.5892
1332453600 2.5910
1332460800 2.5917
1332468000 2.5913
1332475200 2.5918
1332482400 2.5926
1332489600 2.5918
1332496800 2.5906
1332504000 2.5917
1332511200 2.5905
1332518400 2.5897
1332525600 2.5886
1332532800 2.5898
1332540000 2.5891
1332547200 2.5897
1332554400 2.5900
1332561600 2.5914
1332568800 2.5916
1332576000 2.5911
1332583200 2.5911
1332590400 2.5907
1332597600 2.5896
1332604800 2.5893
1332612000 2.5886
1332619200 2.5900
1332626400 2.5899
1332633600 2.5922
1332640800 2.5914
1332648000 2.5912
1332655200 2.5912
1332662400 2.5904
1332669600 2.5883
1332676800 2.5895
1332684000 2.5895
1332691200 2.5885
1332698400 2.5888
1332705600 2.5889
1332712800 2.5890
1332720000 2.5889
1332727200 2.5898
1332734400 2.5893
1332741600 2.5890
1332748800 2.5886
1332756000 2.5891
1332763200 2.5891
1332770400 2.5887
1332777600 2.5862
1332784800 2.5873
1332792000 2.5883
1332799200 2.5885
1332806400 2.5899
1332813600 2.5887
1332820800 2.5890
1332828000 2.5888
1332835200 2.5894
1332842400 2.5858
1332849600 2.5885
1332856800 2.5877
1332864000 2.5937
1332871200 2.5935
1332878400 2.5920
1332885600 2.5946
1332892800 2.5912
1332900000 2.5931
1332907200 2.5905
1332914400 2.5915
1332921600 2.5934
1332928800 2.5875
1332936000 2.5859
1332943200 2.5867
1332950400 2.5902
1332957600 2.5873
1332964800 2.5895
1332972000 2.5891
1332979200 2.5916
1332986400 2.5901
1332993600 2.5911
1333000800 2.5909
1333008000 2.5900
1333015200 2.5878
1333022400 2.5868
1333029600 2.5864
1333036800 2.5859
1333044000 2.5830
1333051200 2.5828
1333058400 2.5837
1333065600 2.5848
1333072800 2.5854
1333080000 2.5854
1333087200 2.5844
1333094400 2.5850
1333101600 2.5863
1333108800 2.5847
1333116000 2.5839
1333123200 2.5843
1333130400 2.5832
1333137600 2.5828
1333144800 2.5813
1333152000 2.5825
1333159200 2.5840
1333166400 2.5836
1333173600 2.5844
1333180800 2.5830
1333188000 2.5817
1333195200 2.5826
1333202400 2.5823
1333209600 2.5827
1333216800 2.5824
1333224000 2.5828
1333231200 2.5828
1333238400 2.5837
1333245600 2.5835
1333252800 2.5836
1333260000 2.5833
1333267200 2.5837
1333274400 2.5836
1333281600 2.5839
1333288800 2.5831
1333296000 2.5829
1333303200 2.5830
1333310400 2.5821
1333317600 2.5829
1333324800 2.5839
1333332000 2.5830
1333339200 2.5827
1333346400 2.5831
1333353600 2.5823
1333360800 2.5826
1333368000 2.5826
1333375200 2.5822
1333382400 2.5826
1333389600 2.5808
1333396800 2.5822
1333404000 2.5829
1333411200 2.5846
1333418400 2.5848
1333425600 2.5851
1333432800 2.5854
1333440000 2.5855
1333447200 2.5860
1333454400 2.5809
1333461600 2.5857
1333468800 2.5792
1333476000 2.5845
1333483200 2.5848
1333490400 2.5844
1333497600 2.5882
1333504800 2.5860
1333512000 2.5864
1333519200 2.5873
1333526400 2.5865
1333533600 2.5881
1333540800 2.5881
1333548000 2.5867
1333555200 2.5865
1333562400 2.5852
1333569600 2.5856
1333576800 2.5874
1333584000 2.5889
1333591200 2.5876
1333598400 2.5885
1333605600 2.5885
1333612800 2.5865
1333620000 2.5871
1333627200 2.5874
1333634400 2.5871
1333641600 2.5858
1333648800 2.5847
1333656000 2.5845
1333663200 2.5858
1333670400 2.5863
1333677600 2.5849
1333684800 2.5866
1333692000 2.5829
1333699200 2.5863
1333706400 2.5804
1333713600 2.5865
1333720800 2.5808
1333728000 2.5852
1333735200 2.5850
1333742400 2.5855
1333749600 2.5854
1333756800 2.5855
1333764000 2.5858
1333771200 2.5871
1333778400 2.5872
1333785600 2.5870
1333792800 2.5873
1333800000 2.5866
1333807200 2.5866
1333814400 2.5859
1333821600 2.5858
1333828800 2.5862
1333836000 2.5842
1333843200 2.5869
1333850400 2.5870
1333857600 2.5872
1333864800 2.5872
1333872000 2.5871
1333879200 2.5873
1333886400 2.5874
1333893600 2.5871
1333900800 2.5852
1333908000 2.5851
1333915200 2.5853
1333922400 2.5869
1333929600 2.5869
1333936800 2.5827
1333944000 2.5863
1333951200 2.5863
1333958400 2.5831
1333965600 2.5833
1333972800 2.5823
1333980000 2.5819
1333987200 2.5809
1333994400 2.5809
1334001600 2.5811
1334008800 2.5817
1334016000 2.5804
1334023200 2.5812
1334030400 2.5824
1334037600 2.5815
1334044800 2.5805
1334052000 2.5852
1334059200 2.5841
1334066400 2.5807
1334073600 2.5799
1334080800 2.5801
1334088000 2.5807
1334095200 2.5813
1334102400 2.5811
1334109600 2.5808
1334116800 2.5843
1334124000 2.5842
1334131200 2.5843
1334138400 2.5837
1334145600 2.5825
1334152800 2.5827
1334160000 2.5816
1334167200 2.5819
1334174400 2.5820
1334181600 2.5821
1334188800 2.5831
1334196000 2.5839
1334203200 2.5838
1334210400 2.5843
1334217600 2.5833
1334224800 2.5834
1334232000 2.5811
1334239200 2.5802
1334246400 2.5819
1334253600 2.5802
1334260800 2.5803
1334268000 2.5806
1334275200 2.5823
1334282400 2.5822
1334289600 2.5818
1334296800 2.5828
1334304000 2.5826
1334311200 2.5816
1334318400 2.5821
1334325600 2.5811
1334332800 2.5803
1334340000 2.5799
1334347200 2.5799
1334354400 2.5802
1334361600 2.5816
1334368800 2.5817
1334376000 2.5833
1334383200 2.5821
1334390400 2.5821
1334397600 2.5818
1334404800 2.5822
1334412000 2.5810
1334419200 2.5805
1334426400 2.5816
1334433600 2.5794
1334440800 2.5805
1334448000 2.5808
1334455200 2.5813
1334462400 2.5827
1334469600 2.5827
1334476800 2.5839
1334484000 2.5831
1334491200 2.5832
1334498400 2.5827
1334505600 2.5837
1334512800 2.5825
1334520000 2.5836
1334527200 2.5834
1334534400 2.5838
1334541600 2.5837
1334548800 2.5835
1334556000 2.5832
1334563200 2.5830
1334570400 2.5822
1334577600 2.5824
1334584800 2.5815
1334592000 2.5812
1334599200 2.5804
1334606400 2.5808
1334613600 2.5806
1334620800 2.5827
1334628000 2.5810
1334635200 2.5812
1334642400 2.5812
1334649600 2.5805
1334656800 2.5820
1334664000 2.5793
1334671200 2.5793
1334678400 2.5728
1334685600 2.5719
1334692800 2.5723
1334700000 2.5730
1334707200 2.5724
1334714400 2.5772
1334721600 2.5764
1334728800 2.5770
1334736000 2.5759
1334743200 2.5752
1334750400 2.5738
1334757600 2.5735
1334764800 2.5739
1334772000 2.5724
1334779200 2.5738
1334786400 2.5747
1334793600 2.5748
1334800800 2.5749
1334808000 2.5756
1334815200 2.5768
1334822400 2.5759
1334829600 2.5769
1334836800 2.5770
1334844000 2.5758
1334851200 2.5762
1334858400 2.5743
1334865600 2.5758
1334872800 2.5755
1334880000 2.5752
1334887200 2.5761
1334894400 2.5766
1334901600 2.5788
1334908800 2.5777
1334916000 2.5770
1334923200 2.5777
1334930400 2.5783
1334937600 2.5758
1334944800 2.5773
1334952000 2.5771
1334959200 2.5777
1334966400 2.5756
1334973600 2.5777
1334980800 2.5792
1334988000 2.5789
1334995200 2.5783
1335002400 2.5802
1335009600 2.5800
1335016800 2.5787
1335024000 2.5784
1335031200 2.5786
1335038400 2.5792
1335045600 2.5796
1335052800 2.5797
1335060000 2.5806
1335067200 2.5809
1335074400 2.5806
1335081600 2.5779
1335088800 2.5783
1335096000 2.5778
1335103200 2.5775
1335110400 2.5764
1335117600 2.5760
1335124800 2.5763
1335132000 2.5750
1335139200 2.5773
1335146400 2.5778
1335153600 2.5778
1335160800 2.5776
1335168000 2.5774
1335175200 2.5756
1335182400 2.5760
1335189600 2.5748
1335196800 2.5743
1335204000 2.5725
1335211200 2.5740
1335218400 2.5749
1335225600 2.5752
1335232800 2.5754
1335240000 2.5748
1335247200 2.5749
1335254400 2.5743
1335261600 2.5737
1335268800 2.5728
1335276000 2.5741
1335283200 2.5733
1335290400 2.5732
1335297600 2.5736
1335304800 2.5731
1335312000 2.5748
1335319200 2.5753
1335326400 2.5754
1335333600 2.5759
1335340800 2.5754
1335348000 2.5744
1335355200 2.5745
1335362400 2.5755
1335369600 2.5754
1335376800 2.5773
1335384000 2.5758
1335391200 2.5761
1335398400 2.5773
1335405600 2.5762
1335412800 2.5753
1335420000 2.5761
1335427200 2.5701
1335434400 2.5684
1335441600 2.5692
1335448800 2.5676
1335456000 2.5734
1335463200 2.5673
1335470400 2.5659
1335477600 2.5664
1335484800 2.5668
1335492000 2.5669
1335499200 2.5707
1335506400 2.5683
1335513600 2.5676
1335520800 2.5726
1335528000 2.5734
1335535200 2.5739
1335542400 2.5710
1335549600 2.5701
1335556800 2.5742
1335564000 2.5723
1335571200 2.5734
1335578400 2.5741
1335585600 2.5740
1335592800 2.5734
1335600000 2.5752
1335607200 2.5737
1335614400 2.5729
1335621600 2.5735
1335628800 2.5732
1335636000 2.5734
1335643200 2.5722
1335650400 2.5739
1335657600 2.5742
1335664800 2.5744
1335672000 2.5726
1335679200 2.5729
1335686400 2.5731
1335693600 2.5726
1335700800 2.5735
1335708000 2.5733
1335715200 2.5731
1335722400 2.5730
1335729600 2.5735
1335736800 2.5729
1335744000 2.5737
1335751200 2.5746
1335758400 2.5748
1335765600 2.5731
1335772800 2.5726
1335780000 2.5705
1335787200 2.5734
1335794400 2.5729
1335801600 2.5736
1335808800 2.5734
1335816000 2.5726
1335823200 2.5727
1335830400 2.5735
1335837600 2.5733
1335844800 2.5728
1335852000 2.5733
1335859200 2.5724
1335866400 2.5723
1335873600 2.5723
1335880800 2.5717
1335888000 2.5710
1335895200 2.5705
1335902400 2.5708
1335909600 2.5707
1335916800 2.5719
1335924000 2.5691
1335931200 2.5615
1335938400 2.5705
1335945600 2.5699
1335952800 2.5702
1335960000 2.5699
1335967200 2.5718
1335974400 2.5691
1335981600 2.5683
1335988800 2.5685
1335996000 2.5697
1336003200 2.5692
1336010400 2.5689
1336017600 2.5681
1336024800 2.5677
1336032000 2.5676
1336039200 2.5662
1336046400 2.5691
1336053600 2.5669
1336060800 2.5660
1336068000 2.5653
1336075200 2.5660
1336082400 2.5672
1336089600 2.5668
1336096800 2.5674
1336104000 2.5676
1336111200 2.5680
1336118400 2.5688
1336125600 2.5671
1336132800 2.5681
1336140000 2.5755
1336147200 2.5755
1336154400 2.5752
1336161600 2.5760
1336168800 2.5760
1336176000 2.5766
1336183200 2.5761
1336190400 2.5761
1336197600 2.5763
1336204800 2.5733
1336212000 2.5762
1336219200 2.5759
1336226400 2.5754
1336233600 2.5757
1336240800 2.5760
1336248000 2.5752
1336255200 2.5759
1336262400 2.5774
1336269600 2.5765
1336276800 2.5766
1336284000 2.5768
1336291200 2.5752
1336298400 2.5740
1336305600 2.5751
1336312800 2.5750
1336320000 2.5746
1336327200 2.5751
1336334400 2.5757
1336341600 2.5766
1336348800 2.5777
1336356000 2.5792
1336363200 2.5791
1336370400 2.5775
1336377600 2.5780
1336384800 2.5780
1336392000 2.5771
1336399200 2.5762
1336406400 2.5771
1336413600 2.5768
1336420800 2.5762
1336428000 2.5753
1336435200 2.5787
1336442400 2.5791
1336449600 2.5789
1336456800 2.5773
1336464000 2.5798
1336471200 2.5773
1336478400 2.5767
1336485600 2.5783
1336492800 2.5765
1336500000 2.5775
1336507200 2.5775
1336514400 2.5747
1336521600 2.5813
1336528800 2.5800
1336536000 2.5811
1336543200 2.5817
1336550400 2.5780
1336557600 2.5764
1336564800 2.5760
1336572000 2.5762
1336579200 2.5757
1336586400 2.5728
1336593600 2.5751
1336600800 2.5764
1336608000 2.5756
1336615200 2.5769
1336622400 2.5772
1336629600 2.5772
1336636800 2.5768
1336644000 2.5765
1336651200 2.5766
1336658400 2.5762
1336665600 2.5750
1336672800 2.5733
1336680000 2.5738
1336687200 2.5726
1336694400 2.5724
1336701600 2.5747
1336708800 2.5733
1336716000 2.5747
1336723200 2.5735
1336730400 2.5733
1336737600 2.5732
1336744800 2.5717
1336752000 2.5712
1336759200 2.5714
1336766400 2.5715
1336773600 2.5725
1336780800 2.5738
1336788000 2.5729
1336795200 2.5736
1336802400 2.5729
1336809600 2.5737
1336816800 2.5735
1336824000 2.5728
1336831200 2.5739
1336838400 2.5743
1336845600 2.5739
1336852800 2.5757
1336860000 2.5754
1336867200 2.5759
1336874400 2.5761
1336881600 2.5751
1336888800 2.5748
1336896000 2.5728
1336903200 2.5735
1336910400 2.5747
1336917600 2.5766
1336924800 2.5724
1336932000 2.5711
1336939200 2.5718
1336946400 2.5716
1336953600 2.5702
1336960800 2.5722
1336968000 2.5727
1336975200 2.5731
1336982400 2.5758
1336989600 2.5719
1336996800 2.5754
1337004000 2.5742
1337011200 2.5725
1337018400 2.5721
1337025600 2.5710
1337032800 2.5702
1337040000 2.5767
1337047200 2.5724
1337054400 2.5741
1337061600 2.5770
1337068800 2.5727
1337076000 2.5726
1337083200 2.5720
1337090400 2.5804
1337097600 2.5806
1337104800 2.5730
1337112000 2.5704
1337119200 2.5727
1337126400 2.5721
1337133600 2.5716
1337140800 2.5734
1337148000 2.5723
1337155200 2.5726
1337162400 2.5719
1337169600 2.5698
1337176800 2.5684
1337184000 2.5677
1337191200 2.5688
1337198400 2.5664
1337205600 2.5689
1337212800 2.5702
1337220000 2.5688
1337227200 2.5681
1337234400 2.5719
1337241600 2.5701
1337248800 2.5695
1337256000 2.5704
1337263200 2.5676
1337270400 2.5665
1337277600 2.5665
1337284800 2.5675
1337292000 2.5663
1337299200 2.5677
1337306400 2.5678
1337313600 2.5712
1337320800 2.5699
1337328000 2.5694
1337335200 2.5661
1337342400 2.5659
1337349600 2.5660
1337356800 2.5668
1337364000 2.5678
1337371200 2.5683
1337378400 2.5664
1337385600 2.5664
1337392800 2.5686
1337400000 2.5664
1337407200 2.5710
1337414400 2.5674
1337421600 2.5684
1337428800 2.5672
1337436000 2.5674
1337443200 2.5669
1337450400 2.5678
1337457600 2.5672
1337464800 2.5681
1337472000 2.5681
1337479200 2.5682
1337486400 2.5682
1337493600 2.5682
1337500800 2.5677
1337508000 2.5632
1337515200 2.5646
1337522400 2.5641
1337529600 2.5634
1337536800 2.5628
1337544000 2.5633
1337551200 2.5632
1337558400 2.5644
1337565600 2.5642
1337572800 2.5651
1337580000 2.5687
1337587200 2.5656
1337594400 2.5673
1337601600 2.5666
1337608800 2.5663
1337616000 2.5651
1337623200 2.5653
1337630400 2.5666
1337637600 2.5669
1337644800 2.5681
1337652000 2.5676
1337659200 2.5754
1337666400 2.5722
1337673600 2.5697
1337680800 2.5683
1337688000 2.5650
1337695200 2.5648
1337702400 2.5648
1337709600 2.5649
1337716800 2.5639
1337724000 2.5640
1337731200 2.5648
1337738400 2.5648
1337745600 2.5650
1337752800 2.5647
1337760000 2.5655
1337767200 2.5648
1337774400 2.5634
1337781600 2.5631
1337788800 2.5624
1337796000 2.5621
1337803200 2.5585
1337810400 2.5581
1337817600 2.5588
1337824800 2.5598
1337832000 2.5599
1337839200 2.5595
1337846400 2.5605
1337853600 2.5591
1337860800 2.5582
1337868000 2.5580
1337875200 2.5581
1337882400 2.5555
1337889600 2.5514
1337896800 2.5552
1337904000 2.5573
1337911200 2.5635
1337918400 2.5609
1337925600 2.5635
1337932800 2.5591
1337940000 2.5559
1337947200 2.5592
1337954400 2.5583
1337961600 2.5584
1337968800 2.5580
1337976000 2.5586
1337983200 2.5580
1337990400 2.5594
1337997600 2.5574
1338004800 2.5584
1338012000 2.5583
1338019200 2.5594
1338026400 2.5584
1338033600 2.5584
1338040800 2.5576
1338048000 2.5576
1338055200 2.5578
1338062400 2.5579
1338069600 2.5588
1338076800 2.5590
1338084000 2.5584
1338091200 2.5583
1338098400 2.5594
1338105600 2.5586
1338112800 2.5575
1338120000 2.5574
1338127200 2.5579
1338134400 2.5583
1338141600 2.5583
1338148800 2.5577
1338156000 2.5596
1338163200 2.5605
1338170400 2.5614
1338177600 2.5617
1338184800 2.5600
1338192000 2.5598
1338199200 2.5591
1338206400 2.5592
1338213600 2.5583
1338220800 2.5583
1338228000 2.5551
1338235200 2.5577
1338242400 2.5566
1338249600 2.5573
1338256800 2.5585
1338264000 2.5579
1338271200 2.5588
1338278400 2.5562
1338285600 2.5583
1338292800 2.5573
1338300000 2.5559
1338307200 2.5527
1338314400 2.5562
1338321600 2.5558
1338328800 2.5561
1338336000 2.5567
1338343200 2.5568
1338350400 2.5584
1338357600 2.5619
1338364800 2.5589
1338372000 2.5556
1338379200 2.5551
1338386400 2.5555
1338393600 2.5536
1338400800 2.5536
1338408000 2.5549
1338415200 2.5546
1338422400 2.5550
1338429600 2.5551
1338436800 2.5550
1338444000 2.5539
1338451200 2.5529
1338458400 2.5528
1338465600 2.5520
1338472800 2.5514
1338480000 2.5527
1338487200 2.5518
1338494400 2.5535
1338501600 2.5547
1338508800 2.5515
1338516000 2.5548
1338523200 2.5552
1338530400 2.5552
1338537600 2.5560
1338544800 2.5555
1338552000 2.5569
1338559200 2.5561
1338566400 2.5545
1338573600 2.5560
1338580800 2.5559
1338588000 2.5566
1338595200 2.5570
1338602400 2.5560
1338609600 2.5572
1338616800 2.5571
1338624000 2.5556
1338631200 2.5562
1338638400 2.5565
1338645600 2.5566
1338652800 2.5562
1338660000 2.5562
1338667200 2.5558
1338674400 2.5559
1338681600 2.5513
1338688800 2.5563
1338696000 2.5580
1338703200 2.5567
1338710400 2.5570
1338717600 2.5563
1338724800 2.5565
1338732000 2.5557
1338739200 2.5556
1338746400 2.5557
1338753600 2.5556
1338760800 2.5555
1338768000 2.5567
1338775200 2.5571
1338782400 2.5575
1338789600 2.5572
1338796800 2.5547
1338804000 2.5550
1338811200 2.5547
1338818400 2.5541
1338825600 2.5534
1338832800 2.5521
1338840000 2.5532
1338847200 2.5537
1338854400 2.5541
1338861600 2.5544
1338868800 2.5559
1338876000 2.5544
1338883200 2.5563
1338890400 2.5561
1338897600 2.5528
1338904800 2.5529
1338912000 2.5525
1338919200 2.5529
1338926400 2.5531
1338933600 2.5539
1338940800 2.5529
1338948000 2.5529
1338955200 2.5529
1338962400 2.5520
1338969600 2.5522
1338976800 2.5539
1338984000 2.5514
1338991200 2.5499
1338998400 2.5509
1339005600 2.5485
1339012800 2.5487
1339020000 2.5482
1339027200 2.5507
1339034400 2.5505
1339041600 2.5523
1339048800 2.5520
1339056000 2.5519
1339063200 2.5515
1339070400 2.5510
1339077600 2.5495
1339084800 2.5482
1339092000 2.5491
1339099200 2.5490
1339106400 2.5492
1339113600 2.5502
1339120800 2.5502
1339128000 2.5523
1339135200 2.5514
1339142400 2.5516
1339149600 2.5511
1339156800 2.5499
1339164000 2.5508
1339171200 2.5524
1339178400 2.5519
1339185600 2.5528
1339192800 2.5508
1339200000 2.5536
1339207200 2.5541
1339214400 2.5527
1339221600 2.5538
1339228800 2.5520
1339236000 2.5518
1339243200 2.5528
1339250400 2.5520
1339257600 2.5521
1339264800 2.5527
1339272000 2.5515
1339279200 2.5517
1339286400 2.5518
1339293600 2.5521
1339300800 2.5520
1339308000 2.5524
1339315200 2.5532
1339322400 2.5517
1339329600 2.5520
1339336800 2.5518
1339344000 2.5542
1339351200 2.5512
1339358400 2.5514
1339365600 2.5516
1339372800 2.5521
1339380000 2.5524
1339387200 2.5527
1339394400 2.5525
1339401600 2.5515
1339408800 2.5510
1339416000 2.5508
1339423200 2.5510
1339430400 2.5508
1339437600 2.5506
1339444800 2.5508
1339452000 2.5514
1339459200 2.5519
1339466400 2.5514
1339473600 2.5509
1339480800 2.5499
1339488000 2.5523
1339495200 2.5519
1339502400 2.5501
1339509600 2.5510
1339516800 2.5506
1339524000 2.5509
1339531200 2.5547
1339538400 2.5515
1339545600 2.5511
1339552800 2.5514
1339560000 2.5540
1339567200 2.5566
1339574400 2.5531
1339581600 2.5535
1339588800 2.5584
1339596000 2.5581
1339603200 2.5517
1339610400 2.5526
1339617600 2.5522
1339624800 2.5528
1339632000 2.5597
1339639200 2.5615
1339646400 2.5627
1339653600 2.5622
1339660800 2.5614
1339668000 2.5608
1339675200 2.5604
1339682400 2.5601
1339689600 2.5599
1339696800 2.5590
1339704000 2.5605
1339711200 2.5603
1339718400 2.5617
1339725600 2.5621
1339732800 2.5617
1339740000 2.5622
1339747200 2.5613
1339754400 2.5657
1339761600 2.5643
1339768800 2.5635
1339776000 2.5628
1339783200 2.5597
1339790400 2.5594
1339797600 2.5598
1339804800 2.5599
1339812000 2.5614
1339819200 2.5602
1339826400 2.5594
1339833600 2.5582
1339840800 2.5588
1339848000 2.5589
1339855200 2.5584
1339862400 2.5585
1339869600 2.5578
1339876800 2.5578
1339884000 2.5579
1339891200 2.5577
1339898400 2.5576
1339905600 2.5585
1339912800 2.5579
1339920000 2.5566
1339927200 2.5574
1339934400 2.5569
1339941600 2.5570
1339948800 2.5575
1339956000 2.5569
1339963200 2.5585
1339970400 2.5592
1339977600 2.5591
1339984800 2.5589
1339992000 2.5585
1339999200 2.5589
1340006400 2.5586
1340013600 2.5577
1340020800 2.5597
1340028000 2.5651
1340035200 2.5603
1340042400 2.5596
1340049600 2.5607
1340056800 2.5613
1340064000 2.5625
1340071200 2.5601
1340078400 2.5611
1340085600 2.5620
1340092800 2.5585
1340100000 2.5599
1340107200 2.5592
1340114400 2.5567
1340121600 2.5562
1340128800 2.5561
1340136000 2.5579
1340143200 2.5570
1340150400 2.5605
1340157600 2.5598
1340164800 2.5584
1340172000 2.5589
1340179200 2.5589
1340186400 2.5598
1340193600 2.5598
1340200800 2.5590
1340208000 2.5577
1340215200 2.5568
1340222400 2.5570
1340229600 2.5577
1340236800 2.5648
1340244000 2.5580
1340251200 2.5581
1340258400 2.5592
1340265600 2.5587
1340272800 2.5577
1340280000 2.5585
1340287200 2.5573
1340294400 2.5565
1340301600 2.5565
1340308800 2.5553
1340316000 2.5573
1340323200 2.5587
1340330400 2.5599
1340337600 2.5601
1340344800 2.5605
1340352000 2.5619
1340359200 2.5601
1340366400 2.5593
1340373600 2.5612
1340380800 2.5593
1340388000 2.5581
1340395200 2.5582
1340402400 2.5592
1340409600 2.5592
1340416800 2.5590
1340424000 2.5589
1340431200 2.5589
1340438400 2.5595
1340445600 2.5554
1340452800 2.5542
1340460000 2.5571
1340467200 2.5579
1340474400 2.5570
1340481600 2.5571
1340488800 2.5598
1340496000 2.5582
1340503200 2.5573
1340510400 2.5578
1340517600 2.5584
1340524800 2.5572
1340532000 2.5567
1340539200 2.5578
1340546400 2.5568
1340553600 2.5570
1340560800 2.5560
1340568000 2.5563
1340575200 2.5566
1340582400 2.5573
1340589600 2.5575
1340596800 2.5573
1340604000 2.5582
1340611200 2.5585
1340618400 2.5594
1340625600 2.5594
1340632800 2.5582
1340640000 2.5579
1340647200 2.5583
1340654400 2.5578
1340661600 2.5578
1340668800 2.5596
1340676000 2.5601
1340683200 2.5611
1340690400 2.5608
1340697600 2.5599
1340704800 2.5605
1340712000 2.5599
1340719200 2.5690
1340726400 2.5676
1340733600 2.5694
1340740800 2.5701
1340748000 2.5689
1340755200 2.5694
1340762400 2.5692
1340769600 2.5599
1340776800 2.5601
1340784000 2.5599
1340791200 2.5609
1340798400 2.5618
1340805600 2.5615
1340812800 2.5604
1340820000 2.5604
1340827200 2.5595
1340834400 2.5611
1340841600 2.5621
1340848800 2.5633
1340856000 2.5665
1340863200 2.5683
1340870400 2.5675
1340877600 2.5670
1340884800 2.5656
1340892000 2.5655
1340899200 2.5659
1340906400 2.5655
1340913600 2.5661
1340920800 2.5668
1340928000 2.5668
1340935200 2.5674
1340942400 2.5664
1340949600 2.5671
1340956800 2.5660
1340964000 2.5666
1340971200 2.5659
1340978400 2.5661
1340985600 2.5652
1340992800 2.5651
1341000000 2.5648
1341007200 2.5652
1341014400 2.5655
1341021600 2.5654
1341028800 2.5670
1341036000 2.5668
1341043200 2.5686
1341050400 2.5679
1341057600 2.5694
1341064800 2.5675
1341072000 2.5673
1341079200 2.5668
1341086400 2.5672
1341093600 2.5674
1341100740 2.5670
1341108000 2.5662
1341115200 2.5669
1341122400 2.5654
1341129600 2.5657
1341136800 2.5655
1341144000 2.5654
1341151200 2.5666
1341158400 2.5652
1341165600 2.5650
1341172800 2.5653
1341180000 2.5653
1341187200 2.5657
1341194400 2.5694
1341201600 2.5657
1341208800 2.5645
1341216000 2.5640
1341223200 2.5636
1341230400 2.5635
1341237600 2.5637
1341244800 2.5665
1341252000 2.5705
1341259200 2.5663
1341266400 2.5654
1341273600 2.5668
1341280800 2.5664
1341288000 2.5659
1341295200 2.5652
1341302400 2.5683
1341309600 2.5679
1341316800 2.5675
1341324000 2.5669
1341331200 2.5664
1341338400 2.5667
1341345600 2.5664
1341352800 2.5666
1341360000 2.5665
1341367200 2.5675
1341374400 2.5672
1341381600 2.5664
1341388800 2.5663
1341396000 2.5657
1341403200 2.5664
1341410400 2.5680
1341417600 2.5674
1341424800 2.5702
1341432000 2.5687
1341439200 2.5684
1341446400 2.5704
1341453600 2.5685
1341460800 2.5685
1341468000 2.5679
1341475200 2.5682
1341482400 2.5677
1341489600 2.5639
1341496800 2.5638
1341504000 2.5638
1341511200 2.5636
1341518400 2.5635
1341525600 2.5634
1341532800 2.5620
1341540000 2.5634
1341547200 2.5632
1341554400 2.5633
1341561600 2.5626
1341568800 2.5635
1341576000 2.5642
1341583200 2.5618
1341590400 2.5618
1341597600 2.5634
1341604800 2.5626
1341612000 2.5634
1341619200 2.5637
1341626400 2.5640
1341633600 2.5636
1341640800 2.5632
1341648000 2.5647
1341662400 2.5649
1341669600 2.5655
1341676800 2.5668
1341684000 2.5656
1341691200 2.5657
1341698400 2.5632
1341705600 2.5582
1341712800 2.5609
1341720000 2.5634
1341727200 2.5628
1341734400 2.5633
1341741600 2.5640
1341748800 2.5630
1341756000 2.5631
1341763200 2.5632
1341770400 2.5619
1341777600 2.5621
1341784800 2.5630
1341792000 2.5631
1341799200 2.5635
1341806400 2.5631
1341813600 2.5623
1341820800 2.5627
1341828000 2.5618
1341835200 2.5626
1341842400 2.5621
1341849600 2.5624
1341856800 2.5633
1341864000 2.5633
1341871200 2.5658
1341878400 2.5632
1341885600 2.5643
1341892800 2.5639
1341900000 2.5645
1341907200 2.5627
1341914400 2.5623
1341921600 2.5630
1341928800 2.5621
1341936000 2.5626
1341943200 2.5623
1341950400 2.5634
1341957600 2.5639
1341964800 2.5636
1341972000 2.5648
1341979200 2.5660
1341986400 2.5654
1341993600 2.5630
1342000800 2.5661
1342008000 2.5659
1342015200 2.5693
1342022400 2.5657
1342029600 2.5659
1342036800 2.5665
1342044000 2.5707
1342051200 2.5707
1342058400 2.5705
1342065600 2.5697
1342072800 2.5701
1342080000 2.5664
1342087200 2.5646
1342094400 2.5629
1342101600 2.5640
1342108800 2.5623
1342116000 2.5621
1342123200 2.5617
1342130400 2.5620
1342137600 2.5607
1342144800 2.5625
1342152000 2.5647
1342159200 2.5616
1342166400 2.5605
1342173600 2.5641
1342180800 2.5640
1342188000 2.5654
1342195200 2.5659
1342202400 2.5652
1342209600 2.5648
1342216800 2.5648
1342224000 2.5651
1342231200 2.5650
1342238400 2.5649
1342245600 2.5640
1342252800 2.5663
1342260000 2.5662
1342267200 2.5670
1342274400 2.5653
1342281600 2.5650
1342288800 2.5648
1342296000 2.5643
1342303200 2.5641
1342310400 2.5647
1342317600 2.5654
1342324800 2.5644
1342332000 2.5645
1342339200 2.5646
1342346400 2.5638
1342353600 2.5648
1342360800 2.5651
1342368000 2.5642
1342375200 2.5647
1342382400 2.5648
1342389600 2.5653
1342396800 2.5653
1342404000 2.5650
1342411200 2.5631
1342418400 2.5628
1342425600 2.5634
1342432800 2.5629
1342440000 2.5641
1342447200 2.5637
1342454400 2.5627
1342461600 2.5613
1342468800 2.5622
1342476000 2.5638
1342483200 2.5629
1342490400 2.5631
1342497600 2.5628
1342504800 2.5629
1342512000 2.5590
1342519200 2.5517
1342526400 2.5469
1342533600 2.5469
1342540800 2.5536
1342548000 2.5537
1342555200 2.5599
1342562400 2.5563
1342569600 2.5543
1342576800 2.5540
1342584000 2.5535
1342591200 2.5534
1342598400 2.5561
1342605600 2.5537
1342612800 2.5534
1342620000 2.5510
1342627200 2.5507
1342634400 2.5497
1342641600 2.5515
1342648800 2.5515
1342656000 2.5518
1342663200 2.5515
1342670400 2.5498
1342677600 2.5491
1342684800 2.5478
1342692000 2.5488
1342699200 2.5518
1342706400 2.5478
1342713600 2.5496
1342720800 2.5497
1342728000 2.5491
1342735200 2.5502
1342742400 2.5495
1342749600 2.5497
1342756800 2.5514
1342764000 2.5509
1342771200 2.5492
1342778400 2.5498
1342785600 2.5496
1342792800 2.5491
1342800000 2.5491
1342807200 2.5498
1342814400 2.5506
1342821600 2.5528
1342828800 2.5478
1342836000 2.5467
1342843200 2.5509
1342850400 2.5483
1342857600 2.5487
1342864800 2.5485
1342872000 2.5494
1342879200 2.5485
1342886400 2.5494
1342893600 2.5483
1342900800 2.5478
1342908000 2.5477
1342915200 2.5512
1342922400 2.5509
1342929600 2.5514
1342936800 2.5498
1342944000 2.5498
1342951200 2.5484
1342958400 2.5485
1342965600 2.5485
1342972800 2.5487
1342980000 2.5478
1342987200 2.5486
1342994400 2.5479
1343001600 2.5490
1343008800 2.5494
1343016000 2.5488
1343023200 2.5496
1343030400 2.5475
1343037600 2.5452
1343044800 2.5464
1343052000 2.5477
1343059200 2.5474
1343066400 2.5471
1343073600 2.5476
1343080800 2.5466
1343088000 2.5474
1343095200 2.5476
1343102400 2.5460
1343109600 2.5465
1343116800 2.5465
1343124000 2.5473
1343131200 2.5466
1343138400 2.5475
1343145600 2.5466
1343152800 2.5469
1343160000 2.5471
1343167200 2.5476
1343174400 2.5478
1343181600 2.5490
1343188800 2.5478
1343196000 2.5461
1343203200 2.5431
1343210400 2.5422
1343217600 2.5434
1343224800 2.5439
1343232000 2.5432
1343239200 2.5422
1343246400 2.5428
1343253600 2.5438
1343260800 2.5438
1343268000 2.5443
1343275200 2.5443
1343282400 2.5437
1343289600 2.5436
1343296800 2.5441
1343304000 2.5436
1343311200 2.5445
1343318400 2.5449
1343325600 2.5432
1343332800 2.5441
1343340000 2.5433
1343347200 2.5443
1343354400 2.5447
1343361600 2.5458
1343368800 2.5487
1343376000 2.5451
1343383200 2.5453
1343390400 2.5446
1343397600 2.5450
1343404800 2.5444
1343412000 2.5439
1343419200 2.5448
1343426400 2.5445
1343433600 2.5439
1343440800 2.5444
1343448000 2.5444
1343455200 2.5437
1343462400 2.5435
1343469600 2.5437
1343476800 2.5432
1343484000 2.5442
1343491200 2.5428
1343498400 2.5426
1343505600 2.5434
1343512800 2.5440
1343520000 2.5437
1343527200 2.5434
1343534400 2.5432
1343541600 2.5453
1343548800 2.5459
1343556000 2.5449
1343563200 2.5429
1343570400 2.5451
1343577600 2.5447
1343584800 2.5443
1343592000 2.5443
1343599200 2.5451
1343606400 2.5456
1343613600 2.5456
1343620800 2.5471
1343628000 2.5459
1343635200 2.5446
1343642400 2.5433
1343649600 2.5439
1343656800 2.5449
1343664000 2.5445
1343671200 2.5452
1343678400 2.5444
1343685600 2.5450
1343692800 2.5456
1343700000 2.5457
1343707200 2.5458
1343714400 2.5458
1343721600 2.5461
1343728800 2.5460
1343736000 2.5455
1343743200 2.5445
1343750400 2.5438
1343757600 2.5405
1343764800 2.5411
1343772000 2.5405
1343779200 2.5420
1343786400 2.5436
1343793600 2.5430
1343800800 2.5435
1343808000 2.5413
1343815200 2.5423
1343822400 2.5403
1343829600 2.5357
1343836800 2.5365
1343844000 2.5345
1343851200 2.5400
1343858400 2.5391
1343865600 2.5404
1343872800 2.5408
1343880000 2.5397
1343887200 2.5392
1343894400 2.5389
1343901600 2.5386
1343908800 2.5368
1343916000 2.5384
1343923200 2.5381
1343930400 2.5378
1343937600 2.5376
1343944800 2.5376
1343952000 2.5322
1343959200 2.5338
1343966400 2.5344
1343973600 2.5347
1343980800 2.5351
1343988000 2.5352
1343995200 2.5344
1344002400 2.5340
1344009600 2.5335
1344016800 2.5337
1344024000 2.5340
1344031200 2.5343
1344038400 2.5341
1344045600 2.5342
1344052800 2.5338
1344060000 2.5395
1344067200 2.5418
1344074400 2.5403
1344081600 2.5393
1344088800 2.5390
1344096000 2.5374
1344103200 2.5392
1344110400 2.5397
1344117600 2.5348
1344124800 2.5346
1344132000 2.5352
1344139200 2.5354
1344146400 2.5352
1344153600 2.5344
1344160800 2.5339
1344168000 2.5348
1344175200 2.5343
1344182400 2.5346
1344189600 2.5336
1344196800 2.5334
1344204000 2.5342
1344211200 2.5333
1344218400 2.5335
1344225600 2.5328
1344232800 2.5331
1344240000 2.5333
1344247200 2.5339
1344254400 2.5320
1344261600 2.5323
1344268800 2.5306
1344276000 2.5315
1344283200 2.5312
1344290400 2.5325
1344297600 2.5334
1344304800 2.5334
1344312000 2.5339
1344319200 2.5342
1344326400 2.5286
1344333600 2.5284
1344340800 2.5283
1344348000 2.5293
1344355200 2.5293
1344362400 2.5296
1344369600 2.5342
1344376800 2.5342
1344384000 2.5312
1344391200 2.5304
1344398400 2.5309
1344405600 2.5310
1344412800 2.5317
1344420000 2.5295
1344427200 2.5292
1344434400 2.5276
1344441600 2.5277
1344448800 2.5266
1344456000 2.5286
1344463200 2.5254
1344470400 2.5316
1344477600 2.5322
1344484800 2.5307
1344492000 2.5323
1344499200 2.5309
1344506400 2.5305
1344513600 2.5331
1344520800 2.5320
1344528000 2.5325
1344535200 2.5311
1344542400 2.5288
1344549600 2.5285
1344556800 2.5290
1344564000 2.5293
1344571200 2.5291
1344578400 2.5268
1344585600 2.5270
1344592800 2.5329
1344600000 2.5324
1344607200 2.5315
1344614400 2.5314
1344621600 2.5315
1344628800 2.5316
1344636000 2.5315
1344643200 2.5331
1344650400 2.5321
1344657600 2.5317
1344664800 2.5347
1344672000 2.5342
1344679200 2.5345
1344686400 2.5343
1344693600 2.5322
1344700800 2.5313
1344708000 2.5320
1344715200 2.5348
1344722400 2.5332
1344729600 2.5339
1344736800 2.5337
1344744000 2.5338
1344751200 2.5325
1344758400 2.5329
1344765600 2.5327
1344772800 2.5330
1344780000 2.5354
1344787200 2.5350
1344794400 2.5363
1344801600 2.5366
1344808800 2.5368
1344816000 2.5359
1344823200 2.5339
1344830400 2.5336
1344837600 2.5312
1344844800 2.5311
1344852000 2.5314
1344859200 2.5313
1344866400 2.5318
1344873600 2.5311
1344880800 2.5303
1344888000 2.5314
1344895200 2.5321
1344902400 2.5333
1344909600 2.5334
1344916800 2.5337
1344924000 2.5325
1344931200 2.5324
1344938400 2.5348
1344945600 2.5359
1344952800 2.5331
1344960000 2.5324
1344967200 2.5332
1344974400 2.5326
1344981600 2.5329
1344988800 2.5328
1344996000 2.5324
1345003200 2.5323
1345010400 2.5335
1345017600 2.5326
1345024800 2.5320
1345032000 2.5387
1345039200 2.5327
1345046400 2.5322
1345053600 2.5308
1345060800 2.5351
1345068000 2.5347
1345075200 2.5350
1345082400 2.5356
1345089600 2.5352
1345096800 2.5344
1345104000 2.5356
1345111200 2.5349
1345118400 2.5361
1345125600 2.5370
1345132800 2.5364
1345140000 2.5334
1345147200 2.5338
1345154400 2.5377
1345161600 2.5366
1345168800 2.5364
1345176000 2.5365
1345183200 2.5366
1345190400 2.5374
1345197600 2.5326
1345204800 2.5359
1345212000 2.5363
1345219200 2.5375
1345226400 2.5350
1345233600 2.5363
1345240800 2.5366
1345248000 2.5376
1345255200 2.5368
1345262400 2.5369
1345269600 2.5368
1345276800 2.5359
1345284000 2.5343
1345291200 2.5344
1345298400 2.5375
1345305600 2.5350
1345312800 2.5345
1345320000 2.5342
1345327200 2.5319
1345334400 2.5339
1345341600 2.5351
1345348800 2.5350
1345356000 2.5328
1345363200 2.5342
1345370400 2.5342
1345377600 2.5337
1345384800 2.5336
1345392000 2.5336
1345399200 2.5343
1345406400 2.5342
1345413600 2.5340
1345420800 2.5353
1345428000 2.5350
1345435200 2.5339
1345442400 2.5301
1345449600 2.5336
1345456800 2.5340
1345464000 2.5349
1345471200 2.5339
1345478400 2.5339
1345485600 2.5332
1345492800 2.5338
1345500000 2.5330
1345507200 2.5339
1345514400 2.5337
1345521600 2.5335
1345528800 2.5355
1345536000 2.5357
1345543200 2.5375
1345550400 2.5375
1345557600 2.5457
1345564800 2.5441
1345572000 2.5444
1345579200 2.5444
1345586400 2.5443
1345593600 2.5453
1345600800 2.5459
1345608000 2.5452
1345615200 2.5462
1345622400 2.5442
1345629600 2.5452
1345636800 2.5449
1345644000 2.5449
1345651200 2.5437
1345658400 2.5452
1345665600 2.5458
1345672800 2.5452
1345680000 2.5451
1345687200 2.5451
1345694400 2.5452
1345701600 2.5470
1345708800 2.5477
1345716000 2.5466
1345723200 2.5460
1345730400 2.5475
1345737600 2.5459
1345744800 2.5462
1345752000 2.5463
1345759200 2.5470
1345766400 2.5475
1345773600 2.5478
1345780800 2.5470
1345788000 2.5469
1345795200 2.5472
1345802400 2.5461
1345809600 2.5460
1345816800 2.5476
1345824000 2.5468
1345831200 2.5485
1345838400 2.5471
1345845600 2.5464
1345852800 2.5473
1345860000 2.5473
1345867200 2.5481
1345874400 2.5485
1345881600 2.5482
1345888800 2.5474
1345896000 2.5472
1345903200 2.5465
1345910400 2.5477
1345917600 2.5501
1345924800 2.5468
1345932000 2.5468
1345939200 2.5498
1345946400 2.5482
1345953600 2.5483
1345960800 2.5477
1345968000 2.5479
1345975200 2.5495
1345982400 2.5485
1345989600 2.5451
1345996800 2.5453
1346004000 2.5480
1346011200 2.5475
1346018400 2.5493
1346025600 2.5478
1346032800 2.5482
1346040000 2.5472
1346047200 2.5479
1346054400 2.5486
1346061600 2.5481
1346068800 2.5475
1346076000 2.5476
1346083200 2.5469
1346090400 2.5465
1346097600 2.5481
1346104800 2.5475
1346112000 2.5456
1346119200 2.5454
1346126400 2.5432
1346133600 2.5475
1346140800 2.5480
1346148000 2.5475
1346155200 2.5471
1346162400 2.5472
1346169600 2.5461
1346176800 2.5455
1346184000 2.5470
1346191200 2.5468
1346198400 2.5479
1346205600 2.5478
1346212800 2.5480
1346220000 2.5487
1346227200 2.5479
1346234400 2.5470
1346241600 2.5482
1346248800 2.5457
1346256000 2.5459
1346263200 2.5451
1346270400 2.5458
1346277600 2.5452
1346284800 2.5459
1346292000 2.5442
1346299200 2.5440
1346306400 2.5427
1346313600 2.5413
1346320800 2.5418
1346328000 2.5406
1346335200 2.5422
1346342400 2.5415
1346349600 2.5418
1346356800 2.5398
1346364000 2.5392
1346371200 2.5397
1346378400 2.5397
1346385600 2.5397
1346392800 2.5430
1346400000 2.5416
1346407200 2.5392
1346414400 2.5398
1346421600 2.5410
1346428800 2.5409
1346436000 2.5394
1346443200 2.5399
1346450400 2.5406
1346457600 2.5414
1346464800 2.5408
1346472000 2.5406
1346479200 2.5400
1346486400 2.5435
1346493600 2.5405
1346500800 2.5401
1346508000 2.5402
1346515200 2.5400
1346522400 2.5404
1346529600 2.5409
1346536800 2.5418
1346544000 2.5418
1346551200 2.5422
1346558400 2.5410
1346565600 2.5409
1346572800 2.5412
1346580000 2.5411
1346587200 2.5409
1346594400 2.5403
1346601600 2.5403
1346608800 2.5410
1346616000 2.5413
1346623200 2.5410
1346630400 2.5417
1346637600 2.5419
1346644800 2.5438
1346652000 2.5420
1346659200 2.5414
1346666400 2.5413
1346673600 2.5433
1346680800 2.5423
1346688000 2.5363
1346695200 2.5400
1346702400 2.5407
1346709600 2.5407
1346716800 2.5406
1346724000 2.5407
1346731200 2.5402
1346738400 2.5393
1346745600 2.5397
1346752800 2.5393
1346760000 2.5398
1346767200 2.5397
1346774400 2.5397
1346781600 2.5395
1346788800 2.5393
1346796000 2.5396
1346803200 2.5418
1346810400 2.5417
1346817600 2.5415
1346824800 2.5434
1346832000 2.5423
1346839200 2.5386
1346846400 2.5372
1346853600 2.5412
1346860800 2.5412
1346868000 2.5396
1346875200 2.5367
1346882400 2.5378
1346889600 2.5395
1346896800 2.5408
1346904000 2.5415
1346911200 2.5404
1346918400 2.5415
1346925600 2.5408
1346932800 2.5405
1346940000 2.5409
1346947200 2.5342
1346954400 2.5332
1346961600 2.5344
1346968800 2.5359
1346976000 2.5356
1346983200 2.5352
1346990400 2.5349
1346997600 2.5363
1347004800 2.5311
1347012000 2.5353
1347019200 2.5350
1347026400 2.5353
1347033600 2.5392
1347040800 2.5353
1347048000 2.5383
1347055200 2.5375
1347062400 2.5379
1347069600 2.5376
1347076800 2.5360
1347084000 2.5361
1347091200 2.5360
1347098400 2.5357
1347105600 2.5344
1347112800 2.5343
1347120000 2.5338
1347127200 2.5344
1347134400 2.5342
1347141600 2.5347
1347148800 2.5363
1347156000 2.5363
1347163200 2.5362
1347170400 2.5361
1347177600 2.5345
1347184800 2.5359
1347192000 2.5350
1347199200 2.5344
1347206400 2.5342
1347213600 2.5350
1347220800 2.5357
1347228000 2.5355
1347235200 2.5363
1347242400 2.5359
1347249600 2.5347
1347256800 2.5349
1347264000 2.5348
1347271200 2.5343
1347278400 2.5337
1347285600 2.5341
1347292800 2.5340
1347300000 2.5322
1347307200 2.5346
1347314400 2.5344
1347321600 2.5363
1347328800 2.5365
1347336000 2.5361
1347343200 2.5355
1347350400 2.5356
1347357600 2.5337
1347364800 2.5331
1347372000 2.5327
1347379200 2.5304
1347386400 2.5301
1347393600 2.5309
1347400800 2.5321
1347408000 2.5314
1347415200 2.5302
1347422400 2.5309
1347429600 2.5337
1347436800 2.5337
1347444000 2.5329
1347451200 2.5315
1347458400 2.5312
1347465600 2.5131
1347472800 2.5325
1347480000 2.5342
1347487200 2.5341
1347494400 2.5348
1347501600 2.5345
1347508800 2.5333
1347516000 2.5450
1347523200 2.5327
1347530400 2.5319
1347537600 2.5309
1347544800 2.5305
1347552000 2.5314
1347559200 2.5322
1347566400 2.5321
1347573600 2.5328
1347580800 2.5329
1347588000 2.5311
1347595200 2.5318
1347602400 2.5297
1347609600 2.5322
1347616800 2.5302
1347624000 2.5300
1347631200 2.5292
1347638400 2.5292
1347645600 2.5299
1347652800 2.5312
1347660000 2.5319
1347667200 2.5315
1347674400 2.5318
1347681600 2.5325
1347688800 2.5318
1347696000 2.5318
1347703200 2.5309
1347710400 2.5316
1347717600 2.5333
1347724800 2.5338
1347732000 2.5321
1347739200 2.5305
1347746400 2.5302
1347753600 2.5312
1347760800 2.5320
1347768000 2.5329
1347775200 2.5328
1347782400 2.5340
1347789600 2.5344
1347796800 2.5337
1347804000 2.5337
1347811200 2.5315
1347818400 2.5329
1347825600 2.5316
1347832800 2.5305
1347840000 2.5312
1347847200 2.5309
1347854400 2.5310
1347861600 2.5313
1347868800 2.5317
1347876000 2.5314
1347883200 2.5304
1347890400 2.5303
1347897600 2.5298
1347904800 2.5295
1347912000 2.5297
1347919200 2.5279
1347926400 2.5296
1347933600 2.5294
1347940800 2.5310
1347948000 2.5323
1347955200 2.5298
1347962400 2.5265
1347969600 2.5273
1347976800 2.5266
1347984000 2.5233
1347991200 2.5274
1347998400 2.5264
1348005600 2.5316
1348012800 2.5303
1348020000 2.5294
1348027200 2.5310
1348034400 2.5296
1348041600 2.5318
1348048800 2.5319
1348056000 2.5366
1348063200 2.5347
1348070400 2.5344
1348077600 2.5337
1348084800 2.5324
1348092000 2.5345
1348099200 2.5350
1348106400 2.5321
1348113600 2.5315
1348120800 2.5346
1348128000 2.5349
1348135200 2.5335
1348142400 2.5333
1348149600 2.5329
1348156800 2.5314
1348164000 2.5317
1348171200 2.5332
1348178400 2.5335
1348185600 2.5342
1348192800 2.5339
1348200000 2.5342
1348207200 2.5338
1348214400 2.5350
1348221600 2.5342
1348228800 2.5339
1348236000 2.5339
1348243200 2.5332
1348250400 2.5342
1348257600 2.5354
1348264800 2.5343
1348272000 2.5345
1348279200 2.5340
1348286400 2.5348
1348293600 2.5345
1348300800 2.5323
1348308000 2.5322
1348315200 2.5322
1348322400 2.5335
1348329600 2.5338
1348336800 2.5342
1348344000 2.5341
1348351200 2.5333
1348358400 2.5353
1348365600 2.5348
1348372800 2.5342
1348380000 2.5289
1348387200 2.5343
1348394400 2.5342
1348401600 2.5340
1348408800 2.5337
1348416000 2.5332
1348423200 2.5330
1348430400 2.5340
1348437600 2.5348
1348444800 2.5341
1348452000 2.5353
1348459200 2.5315
1348466400 2.5358
1348473600 2.5363
1348480800 2.5368
1348488000 2.5368
1348495200 2.5363
1348502400 2.5363
1348509600 2.5353
1348516800 2.5366
1348524000 2.5369
1348531200 2.5367
1348538400 2.5355
1348545600 2.5347
1348552800 2.5337
1348560000 2.5356
1348567200 2.5353
1348574400 2.5364
1348581600 2.5336
1348588800 2.5334
1348596000 2.5330
1348603200 2.5339
1348610400 2.5353
1348617600 2.5343
1348624800 2.5337
1348632000 2.5348
1348639200 2.5344
1348646400 2.5347
1348653600 2.5355
1348660800 2.5342
1348668000 2.5333
1348675200 2.5326
1348682400 2.5325
1348689600 2.5324
1348696800 2.5322
1348704000 2.5313
1348711200 2.5297
1348718400 2.5312
1348725600 2.5297
1348732800 2.5308
1348740000 2.5313
1348747200 2.5308
1348754400 2.5301
1348761600 2.5311
1348768800 2.5348
1348776000 2.5317
1348783200 2.5325
1348790400 2.5325
1348797600 2.5332
1348804800 2.5332
1348812000 2.5340
1348819200 2.5328
1348826400 2.5338
1348833600 2.5321
1348840800 2.5310
1348848000 2.5314
1348855200 2.5305
1348862400 2.5299
1348869600 2.5311
1348876800 2.5310
1348884000 2.5315
1348891200 2.5313
1348898400 2.5326
1348905600 2.5344
1348912800 2.5348
1348920000 2.5336
1348927200 2.5341
1348934400 2.5334
1348941600 2.5340
1348948800 2.5331
1348956000 2.5345
1348963200 2.5337
1348970400 2.5335
1348977600 2.5339
1348984800 2.5343
1348992000 2.5336
1348999200 2.5348
1349006400 2.5338
1349013600 2.5335
1349020800 2.5329
1349028000 2.5325
1349035200 2.5328
1349042400 2.5331
1349049600 2.5328
1349056800 2.5329
1349064000 2.5328
1349071200 2.5330
1349078400 2.5335
1349085600 2.5326
1349092800 2.5328
1349100000 2.5325
1349107200 2.5325
1349114400 2.5322
1349121600 2.5316
1349128800 2.5324
1349136000 2.5321
1349143200 2.5315
1349150400 2.5320
1349157600 2.5314
1349164800 2.5313
1349172000 2.5326
1349179200 2.5325
1349186400 2.5315
1349193600 2.5303
1349200800 2.5295
1349208000 2.5235
1349215200 2.5309
1349222400 2.5315
1349229600 2.5308
1349236800 2.5301
1349244000 2.5332
1349251200 2.5312
1349258400 2.5319
1349265600 2.5331
1349272800 2.5317
1349280000 2.5373
1349287200 2.5372
1349294400 2.5374
1349301600 2.5375
1349308800 2.5389
1349316000 2.5388
1349323200 2.5402
1349330400 2.5395
1349337600 2.5399
1349344800 2.5414
1349352000 2.5455
1349359200 2.5455
1349366400 2.5400
1349373600 2.5410
1349380800 2.5405
1349388000 2.5411
1349395200 2.5417
1349402400 2.5414
1349409600 2.5416
1349416800 2.5389
1349424000 2.5400
1349431200 2.5404
1349438400 2.5400
1349445600 2.5398
1349452800 2.5391
1349460000 2.5393
1349467200 2.5389
1349474400 2.5397
1349481600 2.5402
1349488800 2.5396
1349496000 2.5398
1349503200 2.5409
1349510400 2.5407
1349517600 2.5399
1349524800 2.5393
1349532000 2.5388
1349539200 2.5403
1349546400 2.5403
1349553600 2.5386
1349560800 2.5391
1349568000 2.5394
1349575200 2.5389
1349582400 2.5388
1349589600 2.5379
1349596800 2.5380
1349604000 2.5381
1349611200 2.5381
1349618400 2.5383
1349625600 2.5382
1349632800 2.5367
1349640000 2.5381
1349647200 2.5381
1349654400 2.5389
1349661600 2.5392
1349668800 2.5391
1349676000 2.5383
1349683200 2.5388
1349690400 2.5402
1349697600 2.5387
1349704800 2.5385
1349712000 2.5389
1349719200 2.5380
1349726400 2.5376
1349733600 2.5387
1349740800 2.5390
1349748000 2.5354
1349755200 2.5381
1349762400 2.5377
1349769600 2.5380
1349776800 2.5375
1349784000 2.5374
1349791200 2.5377
1349798400 2.5374
1349805600 2.5367
1349812800 2.5378
1349820000 2.5391
1349827200 2.5369
1349834400 2.5372
1349841600 2.5378
1349848800 2.5368
1349856000 2.5386
1349863200 2.5343
1349870400 2.5345
1349877600 2.5341
1349884800 2.5347
1349892000 2.5348
1349899200 2.5355
1349906400 2.5358
1349913600 2.5370
1349920800 2.5365
1349928000 2.5345
1349935200 2.5336
1349942400 2.5328
1349949600 2.5334
1349956800 2.5310
1349964000 2.5304
1349971200 2.5304
1349978400 2.5304
1349985600 2.5312
1349992800 2.5320
1350000000 2.5302
1350007200 2.5319
1350014400 2.5327
1350021600 2.5314
1350028800 2.5320
1350036000 2.5326
1350043200 2.5306
1350050400 2.5311
1350057600 2.5305
1350064800 2.5163
1350072000 2.5276
1350079200 2.5281
1350086400 2.5281
1350093600 2.5280
1350100800 2.5289
1350108000 2.5287
1350115200 2.5272
1350122400 2.5285
1350129600 2.5285
1350136800 2.5284
1350144000 2.5288
1350151200 2.5311
1350158400 2.5314
1350165600 2.5282
1350172800 2.5282
1350180000 2.5279
1350187200 2.5283
1350194400 2.5305
1350201600 2.5283
1350208800 2.5284
1350216000 2.5283
1350223200 2.5287
1350230400 2.5269
1350237600 2.5282
1350244800 2.5282
1350252000 2.5272
1350259200 2.5280
1350266400 2.5277
1350273600 2.5275
1350280800 2.5277
1350288000 2.5272
1350295200 2.5277
1350302400 2.5310
1350309600 2.5285
1350316800 2.5281
1350324000 2.5278
1350331200 2.5243
1350338400 2.5220
1350345600 2.5271
1350352800 2.5281
1350360000 2.5279
1350367200 2.5281
1350374400 2.5271
1350381600 2.5299
1350388800 2.5270
1350396000 2.5286
1350403200 2.5287
1350410400 2.5271
1350417600 2.5274
1350424800 2.5287
1350432000 2.5290
1350439200 2.5296
1350446400 2.5294
1350453600 2.5302
1350460800 2.5293
1350468000 2.5294
1350475200 2.5279
1350482400 2.5257
1350489600 2.5254
1350496800 2.5241
1350504000 2.5249
1350511200 2.5260
1350518400 2.5252
1350525600 2.5262
1350532800 2.5260
1350540000 2.5277
1350547200 2.5266
1350554400 2.5257
1350561600 2.5263
1350568800 2.5256
1350576000 2.5257
1350583200 2.5241
1350590400 2.5248
1350597600 2.5264
1350604800 2.5295
1350612000 2.5260
1350619200 2.5264
1350626400 2.5273
1350633600 2.5281
1350640800 2.5259
1350648000 2.5285
1350655200 2.5283
1350662400 2.5262
1350669600 2.5260
1350676800 2.5262
1350684000 2.5259
1350691200 2.5261
1350698400 2.5244
1350705600 2.5246
1350712800 2.5269
1350720000 2.5259
1350727200 2.5260
1350734400 2.5290
1350741600 2.5263
1350748800 2.5268
1350756000 2.5265
1350763200 2.5268
1350770400 2.5267
1350777600 2.5264
1350784800 2.5263
1350792000 2.5262
1350799200 2.5265
1350806400 2.5266
1350813600 2.5270
1350820800 2.5262
1350828000 2.5286
1350835200 2.5288
1350842400 2.5285
1350849600 2.5292
1350856800 2.5287
1350864000 2.5291
1350871200 2.5290
1350878400 2.5283
1350885600 2.5291
1350892800 2.5288
1350900000 2.5274
1350907200 2.5267
1350914400 2.5271
1350921600 2.5264
1350928800 2.5254
1350936000 2.5261
1350943200 2.5255
1350950400 2.5265
1350957600 2.5261
1350964800 2.5248
1350972000 2.5248
1350979200 2.5239
1350986400 2.5251
1350993600 2.5274
1351000800 2.5254
1351008000 2.5263
1351015200 2.5278
1351022400 2.5269
1351029600 2.5273
1351036800 2.5276
1351044000 2.5261
1351051200 2.5268
1351058400 2.5263
1351065600 2.5253
1351072800 2.5256
1351080000 2.5298
1351087200 2.5294
1351094400 2.5274
1351101600 2.5284
1351108800 2.5278
1351116000 2.5285
1351123200 2.5289
1351130400 2.5287
1351137600 2.5277
1351144800 2.5269
1351152000 2.5269
1351159200 2.5274
1351166400 2.5261
1351173600 2.5262
1351180800 2.5246
1351188000 2.5262
1351195200 2.5246
1351202400 2.5252
1351209600 2.5289
1351216800 2.5247
1351224000 2.5289
1351231200 2.5285
1351238400 2.5261
1351245600 2.5263
1351252800 2.5239
1351260000 2.5228
1351267200 2.5237
1351274400 2.5230
1351281600 2.5224
1351288800 2.5241
1351296000 2.5239
1351303200 2.5224
1351310400 2.5275
1351317600 2.5271
1351324800 2.5259
1351332000 2.5262
1351339200 2.5233
1351346400 2.5233
1351353600 2.5225
1351360800 2.5226
1351368000 2.5225
1351375200 2.5234
1351382400 2.5246
1351389600 2.5235
1351396800 2.5237
1351404000 2.5233
1351411200 2.5239
1351418400 2.5225
1351425600 2.5224
1351432800 2.5225
1351440000 2.5226
1351447200 2.5218
1351454400 2.5173
1351461600 2.5223
1351468800 2.5227
1351476000 2.5226
1351483200 2.5225
1351490400 2.5217
1351497600 2.5243
1351504800 2.5228
1351512000 2.5243
1351519200 2.5236
1351526400 2.5233
1351533600 2.5237
1351540800 2.5233
1351548000 2.5230
1351555200 2.5248
1351562400 2.5286
1351569600 2.5291
1351576800 2.5308
1351584000 2.5335
1351591200 2.5311
1351598400 2.5293
1351605600 2.5292
1351612800 2.5287
1351620000 2.5302
1351627200 2.5304
1351634400 2.5296
1351641600 2.5319
1351648800 2.5321
1351656000 2.5349
1351663200 2.5340
1351670400 2.5356
1351677600 2.5368
1351684800 2.5357
1351692000 2.5352
1351699200 2.5332
1351706400 2.5265
1351713600 2.5327
1351720800 2.5338
1351728000 2.5350
1351735200 2.5359
1351742400 2.5358
1351749600 2.5359
1351756800 2.5348
1351764000 2.5341
1351771200 2.5334
1351778400 2.5273
1351785600 2.5267
1351792800 2.4506
1351800000 2.5258
1351807200 2.5265
1351814400 2.5354
1351821600 2.5343
1351828800 2.5335
1351836000 2.5329
1351843200 2.5325
1351850400 2.5320
1351857600 2.5294
1351864800 2.5305
1351872000 2.5306
1351879200 2.5306
1351886400 2.5313
1351893600 2.5321
1351900800 2.5299
1351908000 2.5310
1351915200 2.5311
1351922400 2.5295
1351929600 2.5306
1351936800 2.5310
1351944000 2.5211
1351951200 2.5212
1351958400 2.5213
1351965600 2.5285
1351972800 2.5284
1351980000 2.5278
1351987200 2.5289
1351994400 2.5285
1352001600 2.5288
1352008800 2.5297
1352016000 2.5295
1352023200 2.5288
1352030400 2.5287
1352037600 2.5284
1352044800 2.5288
1352052000 2.5274
1352059200 2.5282
1352066400 2.5260
1352073600 2.5298
1352080800 2.5292
1352088000 2.5288
1352095200 2.5285
1352102400 2.5279
1352109600 2.5278
1352116800 2.5274
1352124000 2.5253
1352131200 2.5261
1352138400 2.5257
1352145600 2.5252
1352152800 2.5268
1352160000 2.5269
1352167200 2.5269
1352174400 2.5255
1352181600 2.5269
1352188800 2.5256
1352196000 2.5256
1352203200 2.5246
1352210400 2.5232
1352217600 2.5223
1352224800 2.5224
1352232000 2.5224
1352239200 2.5226
1352246400 2.5242
1352253600 2.5238
1352260800 2.5231
1352268000 2.5248
1352275200 2.5238
1352282400 2.5234
1352289600 2.5242
1352296800 2.5237
1352304000 2.5239
1352311200 2.5245
1352318400 2.5247
1352325600 2.5251
1352332800 2.5252
1352340000 2.5254
1352347200 2.5248
1352354400 2.5248
1352361600 2.5283
1352368800 2.5264
1352376000 2.5209
1352383200 2.5278
1352390400 2.5283
1352397600 2.5287
1352404800 2.5281
1352412000 2.5284
1352419200 2.5290
1352426400 2.5276
1352433600 2.5277
1352440800 2.5286
1352448000 2.5275
1352455200 2.5272
1352462400 2.5268
1352469600 2.5260
1352476800 2.5258
1352484000 2.5252
1352491200 2.5251
1352498400 2.5267
1352505600 2.5266
1352512800 2.5269
1352520000 2.5265
1352527200 2.5270
1352534400 2.5268
1352541600 2.5252
1352548800 2.5260
1352556000 2.5254
1352563200 2.5257
1352570400 2.5257
1352577600 2.5245
1352584800 2.5250
1352592000 2.5263
1352599200 2.5263
1352606400 2.5249
1352613600 2.5250
1352620800 2.5240
1352628000 2.5245
1352635200 2.5241
1352642400 2.5242
1352649600 2.5248
1352656800 2.5250
1352664000 2.5242
1352671200 2.5245
1352678400 2.5266
1352685600 2.5251
1352692800 2.5273
1352700000 2.5279
1352707200 2.5257
1352714400 2.5248
1352721600 2.5245
1352728800 2.5250
1352736000 2.5240
1352743200 2.5259
1352750400 2.5232
1352757600 2.5225
1352764800 2.5225
1352772000 2.5229
1352779200 2.5206
1352786400 2.5216
1352793600 2.5215
1352800800 2.5244
1352808000 2.5236
1352815200 2.5258
1352822400 2.5251
1352829600 2.5251
1352836800 2.5259
1352844000 2.5252
1352851200 2.5269
1352858400 2.5245
1352865600 2.5261
1352872800 2.5239
1352880000 2.5248
1352887200 2.5269
1352894400 2.5243
1352901600 2.5240
1352908800 2.5214
1352916000 2.5231
1352923200 2.5227
1352930400 2.5233
1352937600 2.5232
1352944800 2.5226
1352952000 2.5235
1352959200 2.5239
1352966400 2.5254
1352973600 2.5227
1352980800 2.5240
1352988000 2.5192
1352995200 2.5189
1353002400 2.5181
1353009600 2.5181
1353016800 2.5194
1353024000 2.5190
1353031200 2.5174
1353038400 2.5179
1353045600 2.5182
1353052800 2.5180
1353060000 2.5180
1353067200 2.5171
1353074400 2.5178
1353081600 2.5164
1353088800 2.5159
1353096000 2.5157
1353103200 2.5159
1353110400 2.5170
1353117600 2.5160
1353124800 2.5147
1353132000 2.5148
1353139200 2.5139
1353146400 2.5146
1353153600 2.5142
1353160800 2.5133
1353168000 2.5131
1353175200 2.5129
1353182400 2.5134
1353189600 2.5135
1353196800 2.5142
1353204000 2.5127
1353211200 2.5132
1353218400 2.5143
1353225600 2.5142
1353232800 2.5131
1353240000 2.5128
1353247200 2.5131
1353254400 2.5122
1353261600 2.5113
1353268800 2.5117
1353276000 2.5122
1353283200 2.5122
1353290400 2.5111
1353297600 2.5111
1353304800 2.5124
1353312000 2.5115
1353319200 2.5114
1353326400 2.5102
1353333600 2.5119
1353340800 2.5114
1353348000 2.5121
1353355200 2.5117
1353362400 2.5173
1353369600 2.5129
1353376800 2.5103
1353384000 2.5098
1353391200 2.5099
1353398400 2.5100
1353405600 2.5112
1353412800 2.5121
1353420000 2.5120
1353427200 2.5211
1353434400 2.5188
1353441600 2.5199
1353448800 2.5189
1353456000 2.5196
1353463200 2.5191
1353470400 2.5094
1353477600 2.5094
1353484800 2.5097
1353492000 2.5089
1353499200 2.5085
1353506400 2.5084
1353513600 2.5175
1353520800 2.5088
1353528000 2.5090
1353535200 2.5096
1353542400 2.5085
1353549600 2.5082
1353556800 2.5099
1353564000 2.5086
1353571200 2.5080
1353578400 2.5062
1353585600 2.5077
1353592800 2.5081
1353600000 2.5079
1353607200 2.5076
1353614400 2.5077
1353621600 2.5073
1353628800 2.5079
1353636000 2.5087
1353643200 2.5089
1353650400 2.5087
1353657600 2.5074
1353664800 2.5076
1353672000 2.5076
1353679200 2.5085
1353686400 2.5087
1353693600 2.5085
1353700800 2.5088
1353708000 2.5096
1353715200 2.5095
1353722400 2.5022
1353729600 2.5094
1353736800 2.5089
1353744000 2.5083
1353751200 2.5082
1353758400 2.5086
1353765600 2.5006
1353772800 2.5014
1353780000 2.5078
1353787200 2.5087
1353794400 2.5101
1353801600 2.5114
1353808800 2.5112
1353816000 2.5113
1353823200 2.5112
1353830400 2.5117
1353837600 2.5111
1353844800 2.5101
1353852000 2.5098
1353859200 2.5090
1353866400 2.5092
1353873600 2.5095
1353880800 2.5095
1353888000 2.5112
1353895200 2.5153
1353902400 2.5095
1353909600 2.5102
1353916800 2.5089
1353924000 2.5080
1353931200 2.5084
1353938400 2.5084
1353945600 2.5075
1353952800 2.5074
1353960000 2.5045
1353967200 2.5071
1353974400 2.5059
1353981600 2.5017
1353988800 2.5083
1353996000 2.5078
1354003200 2.5079
1354010400 2.5072
1354017600 2.5070
1354024800 2.5058
1354032000 2.5060
1354039200 2.5067
1354046400 2.5084
1354053600 2.5076
1354060800 2.5085
1354068000 2.5086
1354075200 2.5086
1354082400 2.5092
1354089600 2.5085
1354096800 2.5068
1354104000 2.5041
1354111200 2.4960
1354118400 2.4981
1354125600 2.5038
1354132800 2.5069
1354140000 2.5011
1354147200 2.5078
1354154400 2.5135
1354161600 2.5134
1354168800 2.5120
1354176000 2.5097
1354183200 2.5094
1354190400 2.5048
1354197600 2.5036
1354204800 2.5026
1354212000 2.4913
1354219200 2.5030
1354226400 2.5037
1354233600 2.5051
1354240800 2.5043
1354248000 2.5045
1354255200 2.5025
1354262400 2.5029
1354269600 2.5016
1354276800 2.5018
1354284000 2.5025
1354291200 2.5013
1354298400 2.5011
1354305600 2.5014
1354312800 2.5016
1354320000 2.5028
1354327200 2.5037
1354334400 2.5031
1354341600 2.5028
1354348800 2.5046
1354356000 2.5030
1354363200 2.4987
1354370400 2.5029
1354377600 2.5055
1354384800 2.5062
1354392000 2.5065
1354399200 2.5068
1354406400 2.5077
1354413600 2.5020
1354420800 2.5083
1354428000 2.4898
1354435200 2.4895
1354442400 2.5080
1354449600 2.5088
1354456800 2.5085
1354464000 2.5067
1354471200 2.5080
1354478400 2.5069
1354485600 2.5075
1354492800 2.5076
1354500000 2.5077
1354507200 2.5090
1354514400 2.5085
1354521600 2.5080
1354528800 2.5119
1354536000 2.5069
1354543200 2.5032
1354550400 2.5005
1354557600 2.5022
1354564800 2.5040
1354572000 2.5049
1354579200 2.5094
1354586400 2.5023
1354593600 2.5048
1354600800 2.4986
1354608000 2.4987
1354615200 2.4949
1354622400 2.4978
1354629600 2.4978
1354636800 2.5041
1354644000 2.5030
1354651200 2.5072
1354658400 2.4975
1354665600 2.5084
1354672800 2.5082
1354680000 2.5069
1354687200 2.5087
1354694400 2.5098
1354701600 2.5077
1354708800 2.5087
1354716000 2.5085
1354723200 2.5082
1354730400 2.5081
1354737600 2.5082
1354744800 2.5086
1354752000 2.5101
1354759200 2.5117
1354766400 2.5124
1354773600 2.5137
1354780800 2.5150
1354788000 2.5140
1354795200 2.5141
1354802400 2.5128
1354809600 2.5119
1354816800 2.5086
1354824000 2.5112
1354831200 2.5120
1354838400 2.5124
1354845600 2.5129
1354852800 2.5130
1354860000 2.5125
1354867200 2.5140
1354874400 2.5136
1354881600 2.5136
1354888800 2.5116
1354896000 2.5076
1354903200 2.5076
1354910400 2.5082
1354917600 2.5083
1354924800 2.5080
1354932000 2.5082
1354939200 2.5087
1354946400 2.5091
1354953600 2.5113
1354960800 2.5105
1354968000 2.5121
1354975200 2.5122
1354982400 2.5117
1354989600 2.5109
1354996800 2.5107
1355004000 2.5119
1355011200 2.5122
1355018400 2.5125
1355025600 2.5119
1355032800 2.5109
1355040000 2.5116
1355047200 2.5117
1355054400 2.5117
1355061600 2.5116
1355068800 2.5118
1355076000 2.5134
1355083200 2.5133
1355090400 2.5130
1355097600 2.5122
1355104800 2.5118
1355112000 2.5123
1355119200 2.5123
1355126400 2.5121
1355133600 2.5116
1355140800 2.5135
1355148000 2.5085
1355155200 2.5067
1355162400 2.5059
1355169600 2.5095
1355176800 2.5102
1355184000 2.5111
1355191200 2.5101
1355198400 2.5064
1355205600 2.5104
1355212800 2.5101
1355220000 2.5087
1355227200 2.5072
1355234400 2.5050
1355241600 2.5050
1355248800 2.5045
1355256000 2.5037
1355263200 2.5071
1355270400 2.5082
1355277600 2.5081
1355284800 2.5081
1355292000 2.5081
1355299200 2.5061
1355306400 2.5120
1355313600 2.5065
1355320800 2.5044
1355328000 2.5031
1355335200 2.5048
1355342400 2.5041
1355349600 2.5045
1355356800 2.5050
1355364000 2.5043
1355371200 2.5040
1355378400 2.5041
1355385600 2.5035
1355392800 2.5026
1355400000 2.5016
1355407200 2.5020
1355414400 2.5006
1355421600 2.5011
1355428800 2.5004
1355436000 2.5010
1355443200 2.5027
1355450400 2.5029
1355457600 2.5025
1355464800 2.5023
1355472000 2.5035
1355479200 2.5019
1355486400 2.5007
1355493600 2.5007
1355500800 2.4998
1355508000 2.4996
1355515200 2.5019
1355522400 2.5021
1355529600 2.5014
1355536800 2.5032
1355544000 2.5003
1355551200 2.5003
1355558400 2.5035
1355565600 2.5022
1355572800 2.5020
1355580000 2.5013
1355587200 2.5010
1355594400 2.5115
1355601600 2.5027
1355608800 2.5030
1355616000 2.5014
1355623200 2.5020
1355630400 2.5018
1355637600 2.5017
1355644800 2.5027
1355652000 2.5017
1355659200 2.5017
1355666400 2.5017
1355673600 2.5009
1355680800 2.5014
1355688000 2.5014
1355695200 2.5009
1355702400 2.5010
1355709600 2.5006
1355716800 2.5005
1355724000 2.5022
1355731200 2.5017
1355738400 2.5013
1355745600 2.5027
1355752800 2.5017
1355760000 2.5009
1355767200 2.5013
1355774400 2.4965
1355781600 2.4991
1355788800 2.4990
1355796000 2.4993
1355803200 2.4993
1355810400 2.4996
1355817600 2.4999
1355824800 2.5001
1355832000 2.4968
1355839200 2.4962
1355846400 2.4947
1355853600 2.4933
1355860800 2.4935
1355868000 2.4934
1355875200 2.4941
1355882400 2.4940
1355889600 2.4933
1355896800 2.4943
1355904000 2.4934
1355911200 2.4937
1355918400 2.4928
1355925600 2.4933
1355932800 2.4913
1355940000 2.4909
1355947200 2.4920
1355954400 2.4925
1355961600 2.4896
1355968800 2.4910
1355976000 2.4922
1355983200 2.4944
1355990400 2.4957
1355997600 2.4954
1356004800 2.4948
1356012000 2.4929
1356019200 2.4938
1356026400 2.4948
1356033600 2.4952
1356040800 2.4946
1356048000 2.4952
1356055200 2.4956
1356062400 2.4967
1356069600 2.4963
1356076800 2.4956
1356084000 2.4963
1356091200 2.4942
1356098400 2.4934
1356105600 2.4941
1356112800 2.4945
1356120000 2.4957
1356127200 2.4941
1356134400 2.4939
1356141600 2.4947
1356148800 2.4955
1356156000 2.4957
1356163200 2.4949
1356170400 2.4945
1356177600 2.4947
1356184800 2.4935
1356192000 2.4931
1356199200 2.4938
1356206400 2.4937
1356213600 2.4937
1356220800 2.4946
1356228000 2.4943
1356235200 2.4944
1356242400 2.4938
1356249600 2.4934
1356256800 2.4931
1356264000 2.4928
1356271200 2.4909
1356278400 2.4928
1356285600 2.4928
1356292800 2.4925
1356300000 2.4928
1356307200 2.4925
1356314400 2.4927
1356321600 2.4928
1356328800 2.4936
1356336000 2.4932
1356343200 2.4900
1356350400 2.4906
1356357600 2.4939
1356364800 2.4929
1356372000 2.4931
1356379200 2.4939
1356386400 2.4943
1356393600 2.4937
1356400800 2.4935
1356408000 2.4943
1356415200 2.4941
1356422400 2.4951
1356429600 2.4935
1356436800 2.4929
1356444000 2.4929
1356451200 2.4912
1356458400 2.4925
1356465600 2.4921
1356472800 2.4927
1356480000 2.4931
1356487200 2.4929
1356494400 2.4930
1356501600 2.4931
1356508800 2.4926
1356516000 2.4914
1356523200 2.4912
1356530400 2.4920
1356537600 2.4913
1356544800 2.4905
1356552000 2.4899
1356559200 2.4896
1356566400 2.4901
1356573600 2.4898
1356580800 2.4897
1356588000 2.4903
1356595200 2.4904
1356602400 2.4906
1356609600 2.4916
1356616800 2.4897
1356624000 2.4890
1356631200 2.4891
1356638400 2.4896
1356645600 2.4897
1356652800 2.4904
1356660000 2.4920
1356667200 2.4922
1356674400 2.4910
1356681600 2.4915
1356688800 2.4909
1356696000 2.4915
1356703200 2.4900
1356710400 2.4894
1356717600 2.4894
1356724800 2.4881
1356732000 2.4886
1356739200 2.4890
1356746400 2.4895
1356753600 2.4899
1356760800 2.4896
1356768000 2.4891
1356775200 2.4880
1356782400 2.4886
1356789600 2.4895
1356796800 2.4889
1356804000 2.4889
1356811200 2.4885
1356818400 2.4883
1356825600 2.4878
1356832800 2.4876
1356840000 2.4883
1356847200 2.4881
1356854400 2.4876
1356861600 2.4879
1356868800 2.4880
1356876000 2.4872
1356883200 2.4873
1356890400 2.4873
1356897600 2.4868
1356904800 2.4884
1356912000 2.4904
1356919200 2.4889
1356926400 2.4891
1356933600 2.4882
1356940800 2.4875
1356948000 2.4857
1356955200 2.4865
1356962400 2.4878
1356969600 2.4874
1356976800 2.4881
1356984000 2.4881
1356991200 2.4883
1356998400 2.4893
1357005600 2.4892
1357012800 2.4886
1357020000 2.4887
1357027200 2.4881
1357034400 2.4888
1357041600 2.4882
1357048800 2.4873
1357056000 2.4878
1357063200 2.4876
1357070400 2.4889
1357077600 2.4887
1357084800 2.4890
1357092000 2.4891
1357099200 2.4895
1357106400 2.4904
1357113600 2.4890
1357120800 2.4891
1357128000 2.4881
1357135200 2.4883
1357142400 2.4882
1357149600 2.4878
1357156800 2.4885
1357164000 2.4894
1357171200 2.4888
1357178400 2.4882
1357185600 2.4891
1357192800 2.4894
1357200000 2.4895
1357207200 2.4874
1357214400 2.4849
1357221600 2.4868
1357228800 2.4868
1357236000 2.4876
1357243200 2.4850
1357250400 2.4851
1357257600 2.4868
1357264800 2.4854
1357272000 2.4854
1357279200 2.4860
1357286400 2.4868
1357293600 2.4879
1357300800 2.4866
1357308000 2.4872
1357315200 2.4839
1357322400 2.4842
1357329600 2.4826
1357336800 2.4835
1357344000 2.4838
1357351200 2.4873
1357358400 2.4883
1357365600 2.4880
1357372800 2.4869
1357380000 2.4872
1357387200 2.4880
1357394400 2.4879
1357401600 2.4874
1357408800 2.4868
1357416000 2.4859
1357423200 2.4866
1357430400 2.4864
1357437600 2.4860
1357444800 2.4848
1357452000 2.4865
1357459200 2.4870
1357466400 2.4833
1357473600 2.4833
1357480800 2.4855
1357488000 2.4858
1357495200 2.4872
1357502400 2.4862
1357509600 2.4853
1357516800 2.4871
1357524000 2.4866
1357531200 2.4869
1357538400 2.4867
1357545600 2.4873
1357552800 2.4865
1357560000 2.4861
1357567200 2.4864
1357574400 2.4863
1357581600 2.4817
1357588800 2.4828
1357596000 2.4838
1357603200 2.4845
1357610400 2.4834
1357617600 2.4871
1357624800 2.4890
1357632000 2.4890
1357639200 2.4898
1357646400 2.4890
1357653600 2.4875
1357660800 2.4873
1357668000 2.4866
1357675200 2.4880
1357682400 2.4876
1357689600 2.4877
1357696800 2.4882
1357704000 2.4872
1357711200 2.4895
1357718400 2.4897
1357725600 2.4892
1357732800 2.4854
1357740000 2.4858
1357747200 2.4848
1357754400 2.4855
1357761600 2.4847
1357768800 2.4892
1357776000 2.4925
1357783200 2.4926
1357790400 2.4939
1357797600 2.4953
1357804800 2.4945
1357812000 2.4953
1357819200 2.4956
1357826400 2.4964
1357833600 2.4890
1357840800 2.4885
1357848000 2.4890
1357855200 2.4947
1357862400 2.4953
1357869600 2.4946
1357876800 2.4939
1357884000 2.4946
1357891200 2.4953
1357898400 2.4945
1357905600 2.4928
1357912800 2.4910
1357920000 2.4903
1357927200 2.4904
1357934400 2.4909
1357941600 2.4920
1357948800 2.4912
1357956000 2.4911
1357963200 2.4923
1357970400 2.4956
1357977600 2.4920
1357984800 2.4923
1357992000 2.4936
1357999200 2.4936
1358006400 2.4915
1358013600 2.4906
1358020800 2.4903
1358028000 2.4919
1358035200 2.4918
1358042400 2.4913
1358049600 2.4939
1358056800 2.4921
1358064000 2.4925
1358071200 2.4941
1358078400 2.4948
1358085600 2.4915
1358092800 2.4910
1358100000 2.4924
1358107200 2.4912
1358114400 2.4921
1358121600 2.4917
1358128800 2.4921
1358136000 2.4928
1358143200 2.4925
1358150400 2.4923
1358157600 2.4912
1358164800 2.4911
1358172000 2.4935
1358179200 2.4918
1358186400 2.4900
1358193600 2.4935
1358200800 2.4940
1358208000 2.4938
1358215200 2.4940
1358222400 2.4925
1358229600 2.4919
1358236800 2.4922
1358244000 2.4919
1358251200 2.4924
1358258400 2.4945
1358265600 2.4948
1358272800 2.4954
1358280000 2.4954
1358287200 2.4957
1358294400 2.4948
1358301600 2.4944
1358308800 2.4954
1358316000 2.4938
1358323200 2.4953
1358330400 2.4944
1358337600 2.4941
1358344800 2.4933
1358352000 2.4923
1358359200 2.4911
1358366400 2.4917
1358373600 2.4907
1358380800 2.4932
1358388000 2.4925
1358395200 2.4931
1358402400 2.4922
1358409600 2.4916
1358416800 2.4919
1358424000 2.4923
1358431200 2.4925
1358438400 2.4847
1358445600 2.4863
1358452800 2.4869
1358460000 2.4863
1358467200 2.4863
1358474400 2.4853
1358481600 2.4854
1358488800 2.4872
1358496000 2.4873
1358503200 2.4880
1358510400 2.4865
1358517600 2.4876
1358524800 2.4873
1358532000 2.4859
1358539200 2.4856
1358546400 2.4867
1358553600 2.4864
1358560800 2.4859
1358568000 2.4871
1358575200 2.4864
1358582400 2.4862
1358589600 2.4854
1358596800 2.4854
1358604000 2.4859
1358611200 2.4862
1358618400 2.4856
1358625600 2.4860
1358632800 2.4860
1358640000 2.4866
1358647200 2.4866
1358654400 2.4863
1358661600 2.4877
1358668800 2.4864
1358676000 2.4870
1358683200 2.4853
1358690400 2.4868
1358697600 2.4862
1358704800 2.4870
1358712000 2.4871
1358719200 2.4871
1358726400 2.4867
1358733600 2.4870
1358740800 2.4869
1358748000 2.4874
1358755200 2.4911
1358762400 2.4915
1358769600 2.4904
1358776800 2.4911
1358784000 2.4904
1358791200 2.4894
1358798400 2.4896
1358805600 2.4888
1358812800 2.4895
1358820000 2.4903
1358827200 2.4892
1358834400 2.4897
1358841600 2.4903
1358848800 2.4918
1358856000 2.4894
1358863200 2.4908
1358870400 2.4894
1358877600 2.4882
1358884800 2.4893
1358892000 2.4867
1358899200 2.4874
1358906400 2.4868
1358913600 2.4871
1358920800 2.4844
1358928000 2.4810
1358935200 2.4835
1358942400 2.4834
1358949600 2.4817
1358956800 2.4821
1358964000 2.4833
1358971200 2.4826
1358978400 2.4829
1358985600 2.4832
1358992800 2.4819
1359000000 2.4808
1359007200 2.4806
1359014400 2.4824
1359021600 2.4826
1359028800 2.4872
1359036000 2.4806
1359043200 2.4799
1359050400 2.4801
1359057600 2.4795
1359064800 2.4775
1359072000 2.4792
1359079200 2.4791
1359086400 2.4775
1359093600 2.4770
1359100800 2.4770
1359108000 2.4773
1359115200 2.4766
1359122400 2.4761
1359129600 2.4753
1359136800 2.4754
1359144000 2.4777
1359151200 2.4772
1359158400 2.4775
1359165600 2.4779
1359172800 2.4779
1359180000 2.4781
1359187200 2.4778
1359194400 2.4767
1359201600 2.4795
1359208800 2.4784
1359216000 2.4785
1359223200 2.4789
1359230400 2.4792
1359237600 2.4779
1359244800 2.4793
1359252000 2.4785
1359259200 2.4782
1359266400 2.4780
1359273600 2.4783
1359280800 2.4772
1359288000 2.4772
1359295200 2.4768
1359302400 2.4753
1359309600 2.4746
1359316800 2.4745
1359324000 2.4747
1359331200 2.4757
1359338400 2.4761
1359345600 2.4750
1359352800 2.4755
1359360000 2.4752
1359367200 2.4763
1359374400 2.4755
1359381600 2.4750
1359388800 2.4746
1359396000 2.4751
1359403200 2.4757
1359410400 2.4762
1359417600 2.4772
1359424800 2.4773
1359432000 2.4773
1359439200 2.4757
1359446400 2.4756
1359453600 2.4751
1359460800 2.4754
1359468000 2.4752
1359475200 2.4747
1359482400 2.4752
1359489600 2.4788
1359496800 2.4771
1359504000 2.4764
1359511200 2.4762
1359518400 2.4737
1359525600 2.4742
1359532800 2.4712
1359540000 2.4776
1359547200 2.4772
1359554400 2.4775
1359561600 2.4761
1359568800 2.4763
1359576000 2.4746
1359583200 2.4755
1359590400 2.4756
1359597600 2.4774
1359604800 2.4793
1359612000 2.4845
1359619200 2.4883
1359626400 2.4933
1359633600 2.4966
1359640800 2.4990
1359648000 2.5002
1359655200 2.4750
1359662400 2.4792
1359669600 2.4809
1359676800 2.4894
1359684000 2.4921
1359691200 2.4978
1359698400 2.5025
1359705600 2.5038
1359712800 2.5061
1359720000 2.5082
1359727200 2.5096
1359734400 2.5104
1359741600 2.5140
1359748800 2.5150
1359756000 2.5180
1359763200 2.5200
1359770400 2.5219
1359777600 2.5234
1359784800 2.5235
1359792000 2.5273
1359799200 2.5293
1359806400 2.5269
1359813600 2.5276
1359820800 2.5290
1359828000 2.5289
1359835200 2.5319
1359842400 2.5329
1359849600 2.5347
1359856800 2.5359
1359864000 2.5377
1359871200 2.5387
1359878400 2.5412
1359885600 2.5429
1359892800 2.5436
1359900000 2.5449
1359907200 2.5457
1359914400 2.5481
1359921600 2.5499
1359928800 2.5512
1359936000 2.5526
1359943200 2.5535
1359950400 2.5520
1359957600 2.5546
1359964800 2.5566
1359972000 2.5581
1359979200 2.5602
1359986400 2.5617
1359993600 2.5632
1360000800 2.5647
1360008000 2.5656
1360015200 2.5656
1360022400 2.5679
1360029600 2.5693
1360036800 2.5668
1360044000 2.5712
1360051200 2.5790
1360058400 2.5800
1360065600 2.5821
1360072800 2.5835
1360080000 2.5860
1360087200 2.5882
1360094400 2.5913
1360101600 2.5932
1360108800 2.5944
1360116000 2.5984
1360123200 2.6003
1360130400 2.6028
1360137600 2.6078
1360144800 2.6095
1360152000 2.6036
1360159200 2.6060
1360166400 2.6067
1360173600 2.6083
1360180800 2.6096
1360188000 2.6124
1360195200 2.6158
1360202400 2.6170
1360209600 2.6198
1360216800 2.6226
1360224000 2.6278
1360231200 2.6315
1360238400 2.6341
1360245600 2.6350
1360252800 2.6348
1360260000 2.6369
1360267200 2.6407
1360274400 2.6418
1360281600 2.6429
1360288800 2.6442
1360296000 2.6458
1360303200 2.6496
1360310400 2.6585
1360317600 2.6626
1360324800 2.6643
1360332000 2.6655
1360339200 2.6636
1360346400 2.6652
1360353600 2.6691
1360360800 2.6691
1360368000 2.6723
1360375200 2.6724
1360382400 2.6729
1360389600 2.6749
1360396800 2.6786
1360404000 2.6803
1360411200 2.6866
1360418400 2.6868
1360425600 2.6857
1360432800 2.6871
1360440000 2.6885
1360447200 2.6897
1360454400 2.6908
1360461600 2.6909
1360468800 2.6919
1360476000 2.6831
1360483200 2.6847
1360490400 2.6879
1360497600 2.6883
1360504800 2.6891
1360512000 2.6899
1360519200 2.6908
1360526400 2.6911
1360533600 2.6921
1360540800 2.6937
1360548000 2.6943
1360555200 2.6949
1360562400 2.6955
1360569600 2.6977
1360576800 2.6989
1360584000 2.7002
1360591200 2.7013
1360598400 2.7029
1360605600 2.7037
1360612800 2.7046
1360620000 2.7057
1360627200 2.7067
1360634400 2.7067
1360641600 2.7080
1360648800 2.7087
1360656000 2.7144
1360663200 2.7178
1360670400 2.7188
1360677600 2.7188
1360684800 2.7202
1360692000 2.7193
1360699200 2.7197
1360706400 2.7219
1360713600 2.7214
1360720800 2.7223
1360728000 2.7221
1360735200 2.7226
1360742400 2.7252
1360749600 2.7256
1360756800 2.7264
1360764000 2.7283
1360771200 2.7299
1360778400 2.7316
1360785600 2.7337
1360792800 2.7346
1360800000 2.7364
1360807200 2.7385
1360814400 2.7574
1360821600 2.7586
1360828800 2.7611
1360836000 2.7642
1360843200 2.7653
1360850400 2.7642
1360857600 2.7675
1360864800 2.7700
1360872000 2.7652
1360879200 2.7664
1360886400 2.7681
1360893600 2.7691
1360900800 2.7704
1360908000 2.7682
1360915200 2.7694
1360922400 2.7707
1360929600 2.7702
1360936800 2.7721
1360944000 2.7733
1360951200 2.7762
1360958400 2.7770
1360965600 2.7781
1360972800 2.7798
1360980000 2.7813
1360987200 2.7818
1360994400 2.7822
1361001600 2.7815
1361008800 2.7857
1361016000 2.7867
1361023200 2.7873
1361030400 2.7885
1361037600 2.7892
1361044800 2.7910
1361052000 2.7918
1361059200 2.7931
1361066400 2.7938
1361073600 2.7887
1361080800 2.7904
1361088000 2.7916
1361095200 2.7920
1361102400 2.7927
1361109600 2.7936
1361116800 2.7949
1361124000 2.8024
1361131200 2.8029
1361138400 2.8030
1361145600 2.8039
1361152800 2.8045
1361160000 2.8053
1361167200 2.8059
1361174400 2.8071
1361181600 2.8078
1361188800 2.8085
1361196000 2.8100
1361203200 2.8113
1361210400 2.8122
1361217600 2.8136
1361224800 2.8160
1361232000 2.8200
1361239200 2.8200
1361246400 2.8214
1361253600 2.8241
1361260800 2.8256
1361268000 2.8275
1361275200 2.8274
1361282400 2.8291
1361289600 2.8303
1361296800 2.8323
1361304000 2.8342
1361311200 2.8353
1361318400 2.8362
1361325600 2.8375
1361332800 2.8390
1361340000 2.8540
1361347200 2.8565
1361354400 2.8586
1361361600 2.8609
1361368800 2.8619
1361376000 2.8630
1361383200 2.8634
1361390400 2.8606
1361397600 2.8617
1361404800 2.8626
1361412000 2.8633
1361419200 2.8639
1361426400 2.8602
1361433600 2.8646
1361440800 2.8658
1361448000 2.8677
1361455200 2.8678
1361462400 2.8688
1361469600 2.8700
1361476800 2.8712
1361484000 2.8726
1361491200 2.8738
1361498400 2.8750
1361505600 2.8758
1361512800 2.8769
1361520000 2.8786
1361527200 2.8799
1361534400 2.8813
1361541600 2.8821
1361548800 2.8835
1361556000 2.8771
1361563200 2.8773
1361570400 2.8783
1361577600 2.8787
1361584800 2.8787
1361592000 2.8793
1361599200 2.8802
1361606400 2.8814
1361613600 2.8834
1361620800 2.8834
1361628000 2.8846
1361635200 2.8868
1361642400 2.8919
1361649600 2.8934
1361656800 2.8943
1361664000 2.8948
1361671200 2.8943
1361678400 2.8949
1361685600 2.8955
1361692800 2.8975
1361700000 2.8993
1361707200 2.8989
1361714400 2.8998
1361721600 2.9000
1361728800 2.9007
1361736000 2.9012
1361743200 2.9022
1361750400 2.9019
1361757600 2.9022
1361764800 2.9046
1361772000 2.8945
1361779200 2.8920
1361786400 2.8932
1361793600 2.8940
1361800800 2.8915
1361808000 2.8908
1361815200 2.8918
1361822400 2.8914
1361829600 2.8934
1361836800 2.8897
1361844000 2.8908
1361851200 2.8919
1361858400 2.8929
1361865600 2.8875
1361872800 2.8886
1361880000 2.8909
1361887200 2.8925
1361894400 2.8947
1361901600 2.8962
1361908800 2.8969
1361916000 2.8970
1361923200 2.8971
1361930400 2.8981
1361937600 2.9001
1361944800 2.9036
1361952000 2.9051
1361959200 2.9084
1361966400 2.9089
1361973600 2.9107
1361980800 2.9118
1361988000 2.9131
1361995200 2.9137
1362002400 2.9150
1362009600 2.9168
1362016800 2.9191
1362024000 2.9183
1362031200 2.9192
1362038400 2.9207
1362045600 2.9215
1362052800 2.9226
1362060000 2.9242
1362067200 2.9248
1362074400 2.9253
1362081600 2.9264
1362088800 2.9278
1362096000 2.9291
1362103200 2.9311
1362110400 2.9317
1362117600 2.9307
1362124800 2.9196
1362132000 2.9188
1362139200 2.9230
1362146400 2.9244
1362153600 2.9248
1362160800 2.9251
1362168000 2.9251
1362175200 2.9256
1362182400 2.9266
1362189600 2.9274
1362196800 2.9279
1362204000 2.9297
1362211200 2.9310
1362218400 2.9323
1362225600 2.9329
1362232800 2.9335
1362240000 2.9343
1362247200 2.9345
1362254400 2.9352
1362261600 2.9363
1362268800 2.9362
1362276000 2.9383
1362283200 2.9381
1362290400 2.9433
1362297600 2.9424
1362304800 2.9445
1394568000 3.2048
1394575200 3.2028
1394582400 3.2050
1394589600 3.1061
1394596800 3.1107
1394604000 3.1217
1394611200 3.1279
1394618400 3.1278
1394625600 3.1314
1394632800 3.1324
1394640000 3.1314
1394647200 3.1317
1394654400 3.1351
1394661600 3.1324
1394668800 3.1340
1394676000 3.1350
1394683200 3.1422
1394690400 3.1259
1394697600 3.1287
1394704800 3.1293
1394712000 3.1328
1394719200 3.1343
1394726400 3.1359
1394733600 3.1374
1394740800 3.1380
1394748000 3.1430
1394755200 3.1457
1394762400 3.1435
1394769600 3.1447
1394776800 3.1463
1394784000 3.1492
1394791200 3.1506
1394798400 3.1526
1394805600 3.1543
1394812800 3.1566
1394820000 3.1596
1394827200 3.1593
1394834400 3.1607
1394841600 3.1593
1394848800 3.1608
1394856000 3.1623
1394863200 3.1598
1394870400 3.1252
1394877600 3.1254
1394884800 3.1279
1394892000 3.1293
1394899200 3.1317
1394906400 3.1343
1394913600 3.1363
1394920800 3.1372
1394928000 3.1391