949743600 
949830000 
949916400 
950002800 
950089200 
950175600 
950262000 
950348400 
950434800 
950521200 
950607600 
950694000 
950780400 
950866800 
950953200 
951039600 
951126000 
951212400 
951298800 
951385200 
951471600 
951558000 
951644400 
951730800 
951817200 
951903600 
951990000 
952076400 
952162800 
952249200 
952335600 
952422000 
952508400 
952594800 
952681200 
952767600 
952854000 
952940400 
953026800 
953113200 
953199600 
953286000 
953372400 
953458800 
953545200 
953631600 
953718000 
953804400 
953890800 
953977200 
954063600 
954150000 
954236400 
954322800 
954409200 
954495600 
954582000 
954751200 
954837600 
954924000 
955010400 
955096800 
955183200 
955269600 
955356000 
955442400 
955528800 
955615200 
955788000 
955874400 
955960800 
956047200 
956133600 
956220000 
956306400 
956392800 
956479200 
956565600 
956652000 
957602400 
957688800 
957775200 
957861600 
957948000 
958034400 
958120800 
958207200 
958293600 
958380000 
958466400 
958552800 
958639200 
958725600 
958812000 
958898400 
958984800 
959071200 
959157600 
959244000 
959330400 
959416800 
959503200 
959589600 
959676000 
959762400 
959848800 
959935200 
960021600 
960108000 
960194400 
960280800 
960367200 
960453600 
960885600 
961576800 
961663200 
961836000 
961922400 
962008800 
962095200 
962181600 
962268000 
962354400 
962440800 
962527200 
962613600 
962700000 
962786400 
962872800 
962959200 
963045600 
963132000 
963218400 
963304800 
963391200 
963477600 
963564000 
963650400 
963736800 
963823200 
963909600 
964082400 
964168800 
964255200 
964341600 
964428000 
964514400 
964600800 
964687200 
964773600 
964860000 
964946400 
965032800 
965119200 
965205600 
977996400 
978169200 
978255600 
978342000 
978428400 
978514800 
978601200 
978687600 
978774000 
978860400 
978946800 
979033200 
979119600 
979206000 
979378800 
979465200 
979551600 
979638000 
979724400 
979897200 
979983600 
980070000 
980156400 
980242800 
980329200 
980415600 
980502000 
980588400 
980674800 
980761200 
980847600 
980934000 
981020400 
981106800 
981193200 
981279600 
981366000 
981452400 
981538800 
981625200 
981884400 
981970800 
982057200 
982143600 
982230000 
982316400 
982402800 
982489200 
982575600 
982662000 
982748400 
982834800 
982921200 
983007600 
983094000 
983180400 
983266800 
983353200 
983439600 
983526000 
983612400 
983698800 
983785200 
983871600 
983958000 
984044400 
984130800 
984217200 
984303600 
984390000 
984476400 
984562800 
984649200 
984735600 
987703200 
987724800 
987811200 
987897600 
987984000 
988070400 
988156800 
988243200 
988329600 
988416000 
988502400 
988588800 
988675200 
988761600 
988934400 
989020800 
989107200 
989193600 
989280000 
989366400 
989452800 
989539200 
989625600 
989712000 
989798400 
989884800 
989971200 
990057600 
990144000 
990230400 
990316800 
990403200 
990489600 
990576000 
990662400 
990748800 
990835200 
990921600 
991008000 
991094400 
991180800 
991267200 
991353600 
991440000 
991526400 
991612800 
991699200 
991785600 
991872000 
991958400 
992044800 
992131200 
992217600 
992304000 
992390400 
992476800 
992563200 
992649600 
992736000 
992822400 
992908800 
992995200 
993081600 
993168000 
993254400 
993340800 
993427200 
993513600 
993600000 
993686400 
993772800 
993859200 
993945600 
994032000 
994118400 
994204800 
994291200 
994377600 
994464000 
994550400 
994636800 
994723200 
994809600 
994896000 
994982400 
995068800 
995155200 
995241600 
995328000 
995414400 
995500800 
995587200 
995673600 
995760000 
995846400 
995932800 
996019200 
996105600 
996192000 
996278400 
996364800 
996451200 
996537600 
996624000 
996710400 
996796800 
996883200 
996969600 
997056000 
997142400 
997228800 
997315200 
997401600 
997488000 
997574400 
997660800 
997747200 
997833600 
997920000 
998006400 
998092800 
998179200 
998265600 
998352000 
998438400 
998524800 
998611200 
998697600 
998784000 
998870400 
998956800 
999043200 
999129600 
999216000 
999302400 
999388800 
999475200 
999561600 
999648000 
999734400 
999820800 
999907200 
999993600 
1000080000 
1000166400 
1000252800 
1000339200 
1000425600 
1000512000 
1000598400 
1000684800 
1000771200 
1000857600 
1000944000 
1001030400 
1001116800 
1001203200 
1001289600 
1001376000 
1001462400 
1001548800 
1001635200 
1001721600 
1001808000 
1001894400 
1001980800 
1002067200 
1002153600 
1002240000 
1002326400 
1002412800 
1002499200 
1002585600 
1002672000 
1002758400 
1002844800 
1002931200 
1003017600 
1003104000 
1003190400 
1003276800 
1003363200 
1003449600 
1003536000 
1003622400 
1003708800 
1003795200 
1003881600 
1003968000 
1004054400 
1004114880 4.4552
1004122080 4.4499
1004129280 4.4543
1004136480 4.4550
1004140800 
1004143680 4.4561
1004150880 4.4518
1004158080 4.4506
1004165280 4.4551
1004172540 4.4548
1004182020 4.4506
1004189220 4.4511
1004196420 4.4573
1004203620 4.4477
1004210820 4.4499
1004218020 4.4523
1004225280 4.4531
1004227200 
1004232480 4.4521
1004236080 4.4572
1004243280 4.4584
1004250480 4.4597
1004257680 4.4542
1004264880 4.4541
1004272080 4.4554
1004279280 4.4470
1004286540 4.4545
1004293740 4.4526
1004300940 4.4483
1004308140 4.4487
1004313600 
1004315340 4.4492
1004322540 4.4572
1004329740 4.4546
1004336940 4.4530
1004344200 4.4664
1004351400 4.4559
1004358600 4.4494
1004365800 4.4622
1004373000 4.4607
1004380200 4.4624
1004387400 4.4657
1004394660 4.4609
1004400000 
1004401860 4.4663
1004409060 4.4701
1004416260 4.4633
1004423460 4.4692
1004430660 4.4576
1004437860 4.4556
1004445120 4.4540
1004452320 4.4694
1004459520 4.4721
1004466720 4.4669
1004473920 4.4747
1004481120 4.4689
1004486400 
1004488320 4.4733
1004495580 4.4712
1004502780 4.4646
1004509980 4.4694
1004517180 4.4577
1004524380 4.4710
1004531580 4.4589
1004538780 4.4672
1004546040 4.4685
1004553240 4.4649
1004560440 4.4688
1004567640 4.4667
1004572800 
1004613780 4.4657
1004620980 4.4508
1004628180 4.4496
1004635380 4.4617
1004642640 4.4535
1004649840 4.4576
1004657040 4.4694
1004659200 
1004664240 4.4638
1004671440 4.4606
1004678640 4.4594
1004685840 4.4620
1004693100 4.4610
1004700300 4.4626
1004707500 4.4589
1004714700 4.4591
1004721900 4.4629
1004729100 4.4642
1004736300 4.4633
1004743560 4.4602
1004745600 
1004750760 4.4630
1004757960 4.4611
1004765160 4.4600
1004772360 4.4621
1004779560 4.4672
1004786760 4.4662
1004794020 4.4586
1004801220 4.4611
1004808420 4.4631
1004815620 4.4624
1004822820 4.4682
1004830020 4.4643
1004832000 
1004837220 4.4651
1004844480 4.4565
1004851680 4.4634
1004858880 4.4612
1004866080 4.4671
1004873280 4.4659
1004880480 4.4657
1004887680 4.4657
1004894940 4.4645
1004902140 4.4644
1004909340 4.4662
1004916540 4.4682
1004918400 
1004923740 4.4645
1004930940 4.4784
1004938140 4.4739
1004945400 4.4743
1004952600 4.4794
1004959800 4.4759
1004967000 4.4804
1004974200 4.4776
1004981400 4.4774
1004988600 4.4852
1004995860 4.4802
1005003060 4.4834
1005004800 
1005010260 4.4774
1005017460 4.4806
1005024660 4.4754
1005031860 4.4783
1005039060 4.4810
1005046320 4.4805
1005053520 4.4810
1005060720 4.4746
1005067920 4.4769
1005075120 4.4751
1005082320 4.4784
1005089580 4.4809
1005091200 
1005096780 4.4814
1005103980 4.4835
1005111180 4.4917
1005118380 4.4807
1005125580 4.4828
1005132780 4.4801
1005140040 4.4815
1005147240 4.4795
1005154440 4.4778
1005161640 4.4816
1005168840 4.4791
1005176040 4.4788
1005177600 
1005183240 4.4764
1005190500 4.4742
1005197700 4.4712
1005204900 4.4658
1005212100 4.4672
1005219300 4.4682
1005226500 4.4700
1005233760 4.4609
1005240960 4.4640
1005248160 4.4662
1005255360 4.4333
1005262560 4.4416
1005264000 
1005269760 4.4261
1005277020 4.4387
1005284220 4.4387
1005291420 4.4244
1005298620 4.4370
1005305820 4.4399
1005313020 4.4442
1005320220 4.4389
1005327480 4.4405
1005334680 4.4434
1005341880 4.4466
1005349080 4.4469
1005350400 
1005356280 4.4473
1005363480 4.4432
1005370740 4.4425
1005377940 4.4419
1005385140 4.4490
1005392340 4.4469
1005399540 4.4457
1005406740 4.4476
1005414000 4.4475
1005421200 4.4457
1005428400 4.4429
1005435600 4.4428
1005436800 
1005442800 4.4439
1005450000 4.4423
1005457260 4.4421
1005464460 4.4401
1005471660 4.4454
1005478860 4.4431
1005486060 4.4444
1005493260 4.4427
1005500520 4.4416
1005507720 4.4426
1005514920 4.4375
1005522120 4.4387
1005523200 
1005529320 4.4397
1005536520 4.4452
1005543780 4.4475
1005550980 4.4585
1005558180 4.4592
1005572580 4.4473
1005579780 4.4468
1005586980 4.4487
1005594240 4.4489
1005601440 4.4545
1005608640 4.4525
1005609600 
1005615840 4.4458
1005623040 4.4443
1005630240 4.4462
1005637500 4.4530
1005644700 4.4540
1005651900 4.4532
1005659100 4.4491
1005666300 4.4490
1005673500 4.4345
1005680700 4.4474
1005687960 4.4407
1005695160 4.4461
1005696000 
1005702360 4.4464
1005709560 4.4483
1005716760 4.4443
1005723960 4.4492
1005731220 4.4470
1005738420 4.4525
1005745620 4.4588
1005752820 4.4477
1005760020 4.4520
1005767220 4.4468
1005774480 4.4510
1005781680 4.4487
1005782400 
1005788880 4.4483
1005796080 4.4513
1005803280 4.4493
1005810480 4.4520
1005817740 4.4482
1005824940 4.4426
1005832140 4.4357
1005839340 4.4436
1005846540 4.4378
1005853740 4.4412
1005861000 4.4356
1005868200 4.4328
1005868800 
1005875400 4.4290
1005882600 4.4342
1005889800 4.4331
1005897000 4.4403
1005904260 4.4384
1005911460 4.4391
1005918660 4.4278
1005925860 4.4363
1005933060 4.4329
1005940260 4.4346
1005947520 4.4394
1005954720 4.4437
1005955200 
1005961920 4.4467
1005969120 4.4426
1005976320 4.4412
1005983520 4.4388
1005990780 4.4503
1005997980 4.4507
1006005180 4.4518
1006012380 4.4490
1006019580 4.4503
1006026780 4.4493
1006033980 4.4539
1006041240 4.4495
1006041600 
1006048440 4.4434
1006055640 4.4323
1006062840 4.4371
1006070040 4.4337
1006077240 4.4270
1006084500 4.4359
1006091700 4.4362
1006098900 4.4346
1006106100 4.4270
1006113300 4.4340
1006120500 4.4389
1006127760 4.4451
1006128000 
1006134960 4.4387
1006142160 4.4299
1006149360 4.4375
1006156560 4.4404
1006163760 4.4319
1006171020 4.4275
1006178220 4.4318
1006185420 4.4267
1006192620 4.4266
1006199820 4.4256
1006207020 4.4251
1006214280 4.4284
1006214400 
1006221480 4.4295
1006228680 4.4266
1006235880 4.4343
1006243080 4.4317
1006250280 4.4323
1006257480 4.4296
1006264740 4.4209
1006271940 4.4147
1006279140 4.4320
1006286340 4.4297
1006293540 4.4356
1006300740 4.4393
1006300800 
1006308000 4.4448
1006315200 4.4376
1006322400 4.4339
1006329600 4.4346
1006336800 4.4418
1006344000 4.4363
1006351260 4.4355
1006358460 4.4373
1006365660 4.4403
1006372860 4.4339
1006380060 4.4336
1006387200 
1006387260 4.4363
1006394520 4.4434
1006401720 4.4390
1006408920 4.4368
1006416120 4.4378
1006423320 4.4415
1006430520 4.4336
1006437720 4.4363
1006444980 4.4328
1006452180 4.4332
1006459380 4.4258
1006466580 4.4218
1006473600 
1006473780 4.4149
1006480980 4.4207
1006488240 4.4198
1006495440 4.4164
1006502640 4.4200
1006509840 4.4176
1006517040 4.4212
1006524240 4.4196
1006531500 4.4217
1006538700 4.4201
1006545900 4.4231
1006553100 4.4204
1006560000 
1006560300 4.4206
1006567500 4.4175
1006574760 4.4204
1006581960 4.4240
1006589160 4.4195
1006596360 4.4271
1006603560 4.4276
1006610760 4.4283
1006617960 4.4238
1006625220 4.4200
1006632420 4.4204
1006639620 4.4214
1006646400 
1006646820 4.4308
1006654020 4.4307
1006661220 4.4086
1006668480 4.4088
1006675680 4.4122
1006682880 4.4061
1006690080 4.4063
1006697280 4.4055
1006704480 4.4020
1006711740 4.3958
1006718940 4.3956
1006726140 4.3962
1006732800 
1006733340 4.3980
1006740540 4.3951
1006747740 4.3975
1006755000 4.3974
1006762200 4.4026
1006769400 4.4009
1006776600 4.4208
1006783800 4.4181
1006791000 4.4186
1006798260 4.4197
1006805460 4.4194
1006812660 4.4246
1006819200 
1006819860 4.4243
1006827060 4.4222
1006834260 4.4191
1006841460 4.4250
1006848720 4.4186
1006855920 4.4189
1006863120 4.4045
1006870320 4.4230
1006877520 4.4179
1006884720 4.4235
1006891980 4.4238
1006899180 4.4159
1006905600 
1006906380 4.4136
1006913580 4.4181
1006920780 4.4174
1006928040 4.4205
1006935240 4.4221
1006942440 4.4294
1006949640 4.4220
1006956840 4.4244
1006964040 4.4250
1006971300 4.4257
1006978500 4.4238
1006985700 4.4247
1006992000 
1006992900 4.4320
1007000100 4.4350
1007007300 4.4288
1007014500 4.4293
1007021760 4.4278
1007028960 4.4268
1007036160 4.4292
1007043360 4.4250
1007050560 4.4287
1007057760 4.4340
1007065020 4.4291
1007072220 4.4284
1007078400 
1007079420 4.4310
1007086620 4.4314
1007093820 4.4252
1007101020 4.4245
1007108280 4.4198
1007115480 4.4257
1007123160 4.4265
1007130360 4.4226
1007137560 4.4301
1007144760 4.4326
1007151960 4.4334
1007159160 4.4346
1007164800 
1007251200 
1007337600 
1007424000 
1007464980 4.4397
1007472180 4.4456
1007479380 4.4378
1007486580 4.4333
1007493840 4.4336
1007501040 4.4355
1007508240 4.4348
1007510400 
1007515440 4.4334
1007522640 4.4294
1007529840 4.4318
1007537040 4.4309
1007544300 4.4309
1007551500 4.4319
1007558700 4.4278
1007565900 4.4271
1007573100 4.4327
1007580300 4.4309
1007587560 4.4367
1007594760 4.4353
1007596800 
1007601960 4.4275
1007609160 4.4265
1007616360 4.4257
1007623560 4.4241
1007630760 4.4238
1007638020 4.4194
1007645220 4.4280
1007652420 4.4207
1007659620 4.4236
1007666820 4.4200
1007674020 4.4191
1007681280 4.4167
1007683200 
1007688480 4.4171
1007695680 4.4208
1007702880 4.4197
1007710080 4.4167
1007717280 4.4186
1007724540 4.4052
1007731740 4.4065
1007738940 4.4116
1007746140 4.4164
1007753340 4.4068
1007760540 4.4092
1007767800 4.4014
1007769600 
1007775000 4.4082
1007782200 4.4089
1007789400 4.4106
1007796600 4.4031
1007803800 4.4122
1007811060 4.4107
1007818260 4.4111
1007825460 4.4110
1007832660 4.4067
1007839860 4.4077
1007847060 4.4043
1007854320 4.4088
1007856000 
1007861520 4.4070
1007868720 4.4189
1007875920 4.4197
1007883120 4.4192
1007890320 4.4203
1007897580 4.4206
1007904780 4.4190
1007911980 4.4059
1007919180 4.4072
1007926380 4.4047
1007933580 4.4061
1007940840 4.4080
1007942400 
1007948040 4.4075
1007955240 4.4036
1007962440 4.4018
1007969640 4.4090
1007976840 4.4063
1007984100 4.4077
1007991300 4.4144
1007998500 4.4167
1008005700 4.4187
1008012900 4.3997
1008020100 4.4054
1008027360 4.3895
1008028800 
1008034560 4.4142
1008041760 4.4105
1008048960 4.4147
1008056160 4.4177
1008063360 4.4208
1008070620 4.4185
1008077820 4.4245
1008085020 4.4221
1008092220 4.4148
1008099420 4.4199
1008106620 4.4183
1008113880 4.4117
1008115200 
1008121080 4.4057
1008128280 4.4068
1008135480 4.4065
1008142680 4.4084
1008149880 4.4068
1008157140 4.4099
1008164340 4.4068
1008176220 4.4180
1008183420 4.4223
1008190620 4.4159
1008197820 4.4120
1008201600 
1008205020 4.4171
1008212280 4.4193
1008219480 4.4167
1008226680 4.4201
1008233880 4.4211
1008241080 4.4282
1008248280 4.4238
1008255540 4.4212
1008262740 4.4214
1008269940 4.4247
1008277140 4.4207
1008284340 4.4240
1008288000 
1008291540 4.4175
1008298800 4.4211
1008306000 4.4299
1008313200 4.4247
1008320400 4.4263
1008327600 4.4220
1008334800 4.4209
1008342060 4.4239
1008349260 4.4280
1008356460 4.4318
1008363660 4.4284
1008370860 4.4333
1008374400 
1008378060 4.4317
1008385320 4.4383
1008392520 4.4324
1008399720 4.4339
1008406920 4.4370
1008414120 4.4371
1008421320 4.4362
1008428580 4.4434
1008435780 4.4239
1008442980 4.4262
1008450180 4.4284
1008457380 4.4229
1008460800 
1008464580 4.4295
1008471780 4.4287
1008479040 4.4236
1008486240 4.4269
1008493440 4.4293
1008500640 4.4288
1008507840 4.4258
1008515040 4.4273
1008522300 4.4269
1008529500 4.4255
1008536700 4.4322
1008543900 4.4307
1008547200 
1008551100 4.4276
1008558300 4.4314
1008565560 4.4280
1008572760 4.4283
1008579960 4.4290
1008587160 4.4293
1008594360 4.4347
1008601560 4.4301
1008608820 4.4372
1008616020 4.4332
1008623220 4.4383
1008630420 4.4169
1008633600 
1008637620 4.4317
1008644820 4.4335
1008652080 4.4327
1008659280 4.4310
1008666480 4.4271
1008673680 4.4282
1008680880 4.4322
1008688080 4.4361
1008695340 4.4343
1008702540 4.4307
1008709740 4.4180
1008716940 4.4512
1008720000 
1008724140 4.4508
1008731340 4.4482
1008738600 4.4568
1008745800 4.4588
1008753000 4.4547
1008760200 4.4474
1008767400 4.4545
1008774600 4.4555
1008781860 4.4539
1008789060 4.4501
1008796260 4.4398
1008803460 4.4339
1008806400 
1008810660 4.4400
1008817860 4.4419
1008825120 4.4488
1008832320 4.4428
1008839520 4.4499
1008846720 4.4440
1008853920 4.4514
1008861120 4.4561
1008868380 4.4474
1008875580 4.4518
1008882780 4.4515
1008889980 4.4593
1008892800 
1008897180 4.4585
1008904380 4.4537
1008911640 4.4481
1008918840 4.4505
1008926040 4.4469
1008933240 4.4599
1008940440 4.4481
1008947640 4.4435
1008954900 4.4498
1008962100 4.4531
1008969300 4.4537
1008976500 4.4520
1008979200 
1008983700 4.4502
1008990960 4.4552
1008998160 4.4526
1009005360 4.4500
1009012560 4.4552
1009019760 4.4570
1009026960 4.4537
1009034220 4.4559
1009041420 4.4560
1009048620 4.4545
1009055820 4.4513
1009063020 4.4533
1009065600 
1009070220 4.4541
1009077480 4.4557
1009084680 4.4559
1009091880 4.4582
1009099080 4.4568
1009106280 4.4560
1009113480 4.4525
1009120740 4.4542
1009127940 4.4578
1009135140 4.4603
1009142340 4.4569
1009149540 4.4559
1009152000 
1009156800 4.4620
1009164000 4.4640
1009171200 4.4683
1009178400 4.4609
1009185600 4.4650
1009192800 4.4611
1009200060 4.4609
1009207260 4.4625
1009214460 4.4648
1009221660 4.4570
1009228860 4.4553
1009236060 4.4530
1009238400 
1009243320 4.4623
1009250520 4.4616
1009257720 4.4648
1009264920 4.4631
1009272120 4.4535
1009279380 4.4605
1009286580 4.4611
1009293780 4.4624
1009300980 4.4612
1009308180 4.4622
1009315380 4.4600
1009322640 4.4646
1009324800 
1009329840 4.4613
1009337040 4.4640
1009344240 4.4655
1009351440 4.4681
1009358640 4.4683
1009365900 4.4660
1009373100 4.4651
1009380300 4.4624
1009387500 4.4620
1009394700 4.4608
1009401960 4.4624
1009409160 4.4580
1009411200 
1009416360 4.4585
1009423560 4.4623
1009430760 4.4562
1009437960 4.4621
1009445220 4.4611
1009452420 4.4652
1009459620 4.4675
1009466820 4.4688
1009474020 4.4738
1009481220 4.4697
1009488480 4.4681
1009495680 4.4640
1009497600 
1009502880 4.4655
1009510080 4.4652
1009517280 4.4622
1009524540 4.4694
1009531740 4.4631
1009538940 4.4603
1009546140 4.4652
1009556400 4.4592
1009563660 4.4665
1009570860 4.4655
1009578060 4.4722
1009584000 
1009585260 4.4639
1009592460 4.4619
1009599660 4.4683
1009606920 4.4715
1009614120 4.4724
1009621320 4.4681
1009628520 4.4741
1009635720 4.4665
1009642920 4.4729
1009650180 4.4710
1009657380 4.4746
1009664580 4.4706
1009670460 
1009671780 4.4633
1009678980 4.4712
1009686180 4.4689
1009693440 4.4646
1009700640 4.4676
1009707840 4.4672
1009715040 4.4687
1009722240 4.4698
1009729440 4.4679
1009736700 4.4666
1009743900 4.4636
1009751100 4.4644
1009756800 
1009758300 4.4654
1009765500 4.4660
1009772700 4.4672
1009779960 4.4671
1009787160 4.4713
1009794360 4.4728
1009801560 4.4716
1009808760 4.4708
1009815960 4.4699
1009823220 4.4692
1009830420 4.4696
1009837620 4.4671
1009843200 
1009844820 4.4676
1009852020 4.4668
1009859220 4.4665
1009866480 4.4663
1009873680 4.4660
1009880880 4.4717
1009888080 4.4728
1009895580 4.4708
1009902780 4.4698
1009909980 4.4693
1009917180 4.4696
1009924440 4.4705
1009929600 
1009931640 4.4704
1009938840 4.4666
1009946040 4.4745
1009953240 4.4730
1009960440 4.4687
1009967700 4.4861
1009974900 4.4859
1009982100 4.4827
1009989300 4.4832
1009996500 4.4789
1010003700 4.4876
1010010960 4.4772
1010016000 
1010018160 4.4850
1010025360 4.4840
1010032560 4.4846
1010039760 4.4922
1010046960 4.4911
1010054220 4.4869
1010061420 4.4886
1010068620 4.4877
1010075820 4.4913
1010083020 4.4905
1010090220 4.4850
1010097480 4.4833
1010102400 
1010104680 4.4852
1010111880 4.4805
1010119080 4.4856
1010126280 4.4851
1010165400 4.4874
1010172600 4.4890
1010179800 4.4867
1010187060 4.4865
1010188800 
1010194260 4.4832
1010201460 4.4881
1010208660 4.4890
1010215860 4.4880
1010223060 4.4851
1010230320 4.4877
1010237520 4.4867
1010244720 4.4874
1010251920 4.4854
1010259120 4.5441
1010266320 4.5453
1010273580 4.5461
1010275200 
1010280780 4.5455
1010287980 4.5481
1010295180 4.5487
1010302380 4.4886
1010309580 4.4844
1010316840 4.4836
1010324040 4.4814
1010331240 4.4854
1010338440 4.5015
1010345640 4.4869
1010352840 4.5369
1010360100 4.5512
1010361600 
1010367300 4.5409
1010374500 4.5417
1010381700 4.5484
1010388900 4.5462
1010396100 4.5440
1010403360 4.5465
1010410560 4.5442
1010417760 4.5428
1010424960 4.5424
1010432160 4.5405
1010439360 4.5366
1010446620 4.5353
1010448000 
1010453820 4.5332
1010461020 4.5314
1010468220 4.5316
1010475420 4.5330
1010482680 4.5319
1010489880 4.5275
1010497080 4.5293
1010504280 4.5194
1010511480 4.5360
1010518680 4.5302
1010525940 4.5276
1010533140 4.5320
1010534400 
1010540340 4.5321
1010547540 4.5341
1010554740 4.5340
1010561940 4.5351
1010569200 4.5215
1010576400 4.5197
1010583600 4.5269
1010590800 4.5196
1010598000 4.5065
1010605200 4.5170
1010612460 4.5231
1010619660 4.5257
1010620800 
1010626860 4.5290
1010634060 4.5251
1010641260 4.5195
1010648460 4.5209
1010655720 4.5236
1010662920 4.5213
1010670120 4.5189
1010677320 4.5129
1010684520 4.5213
1010691720 4.5188
1010698980 4.5207
1010706180 4.5153
1010707200 
1010713380 4.5209
1010720580 4.5254
1010727780 4.5246
1010734980 4.5293
1010742240 4.5279
1010749440 4.5275
1010756640 4.5297
1010763840 4.5254
1010771040 4.5241
1010778300 4.5278
1010785500 4.5261
1010792700 4.5247
1010793600 
1010799900 4.5274
1010807100 4.5287
1010814300 4.5287
1010821560 4.5250
1010828760 4.5307
1010835960 4.5253
1010843160 4.5217
1010850360 4.5140
1010857560 4.5199
1010864820 4.5273
1010872020 4.5264
1010879220 4.5257
1010880000 
1010886420 4.5254
1010893620 4.5244
1010900820 4.5245
1010908080 4.5254
1010915280 4.5276
1010922480 4.5275
1010929680 4.5313
1010936880 4.5301
1010944140 4.5296
1010951340 4.5281
1010958540 4.5291
1010965740 4.5329
1010966400 
1010972940 4.5291
1010980140 4.5316
1010987400 4.5281
1010994600 4.5321
1011001800 4.5674
1011009000 4.5626
1011016200 4.5558
1011023400 4.5632
1011030660 4.5534
1011037860 4.5560
1011045060 4.5580
1011052260 4.5616
1011052800 
1011139200 
1011225600 
1011312000 
1011398400 
1011484800 
1011571200 
1011657600 
1011744000 
1011830400 
1011916800 
1012003200 
1012089600 
1012176000 
1012262400 
1012348800 
1012435200 
1012521600 
1012608000 
1012694400 
1012780800 
1012867200 
1012953600 
1013126400 
1013212800 
1013299200 
1013385600 
1013472000 
1013558400 
1013644800 
1013731200 
1013817600 
1013904000 
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014595200 
1014681600 
1014768000 
1014854400 
1014940800 
1015027200 
1015113600 
1015200000 
1015286400 
1015372800 
1015459200 
1015545600 
1015632000 
1015718400 
1015804800 
1015891200 
1016150400 
1016236800 
1016323200 
1016409600 
1016496000 
1016582400 
1016668800 
1016755200 
1016841600 
1016928000 
1017014400 
1017100800 
1017187200 
1017273600 
1017360000 
1017446400 
1017532860 
1017619200 
1017705600 
1017792000 
1017878400 
1017964800 
1018051200 
1018137600 
1018224000 
1018310400 
1018396800 
1018483200 
1018569660 
1018656000 
1018742400 
1018828800 
1018915200 
1019001600 
1019088000 
1019174400 
1019260800 
1019347200 
1019433600 
1019520000 
1019606400 
1019692800 
1019779200 
1019865600 
1019952000 
1020038400 
1020124800 
1020211200 
1020297600 
1020384000 
1020470400 
1020556800 
1020643200 
1020729600 
1020816000 
1020902400 
1020988800 
1021075200 
1021161600 
1021248000 
1021334400 
1021420800 
1021507200 
1021888800 
1021939200 
1022025660 
1022112000 
1022198400 
1022284800 
1022371200 
1022457600 
1022544000 
1022630400 
1022716800 
1022803200 
1022889600 
1022976000 
1023062400 
1023148800 
1023235200 
1023321600 
1023408000 
1023494400 
1023580800 
1023667200 
1023753600 
1023840000 
1023926400 
1024012800 
1024099200 
1024185600 
1024272000 
1024358400 
1024444800 
1024531200 
1024617600 
1024704000 
1024790400 
1024963200 
1025049600 
1025136000 
1025222400 
1025308800 
1025395200 
1025481600 
1025568000 
1025654400 
1025740800 
1025827200 
1025913600 
1026000000 
1026086400 
1026172800 
1026259200 
1026345600 
1026432000 
1026518400 
1026604800 
1026691200 
1026777600 
1026864000 
1027036800 
1027123200 
1027209600 
1027296000 
1027382400 
1027468800 
1027555200 
1027641600 
1027728000 
1027814400 
1027900800 
1027987200 
1028073600 
1028160000 
1028246400 
1028332800 
1028419200 
1028505600 
1028592000 
1028678400 
1028764800 
1028851200 
1028937600 
1029024000 
1029110400 
1029196800 
1029283200 
1029369600 
1029456000 
1029542400 
1029628800 
1029715200 
1029801600 
1029888000 
1029974400 
1030060800 
1030147200 
1030233600 
1030320000 
1030406400 
1030492800 
1030579200 
1030665600 
1030752000 
1030838400 
1030924800 
1031011200 
1031097600 
1031184000 
1031270400 
1031356800 
1031443200 
1031529600 
1031616000 
1031702400 
1031788800 
1031875200 
1031961600 
1032048000 
1032134400 
1032220800 
1032307200 
1032480000 
1032566400 
1032652800 
1032739200 
1032825600 
1032912000 
1033084800 
1033171200 
1033257600 
1033344000 
1033430400 
1033516800 
1033603200 
1033689600 
1033776000 
1033862400 
1033948800 
1034035200 
1034121600 
1034208000 
1034294400 
1034380800 
1034467200 
1034553600 
1034640000 
1034726400 
1034812800 
1034899200 
1034985600 
1035072000 
1035158400 
1035244800 
1035331200 
1035417600 
1035504000 
1035590400 
1035676800 
1035763200 
1035849600 
1035936000 
1036108800 
1036195200 
1036281600 
1036368000 
1036512000 
1036540800 
1036627200 
1036713600 
1036800000 
1036886400 
1036972800 
1037059200 
1037145600 
1037232000 
1037318400 
1037404800 
1037491200 
1037577600 
1037664000 
1037750400 
1037836800 
1037923200 
1038009600 
1038096000 
1038182400 
1038355200 
1038441600 
1038528000 
1038614400 
1038700800 
1038787200 
1038873600 
1038960000 
1039219200 
1039305600 
1039392000 
1039478400 
1039564800 
1039651200 
1039737600 
1039824000 
1039910400 
1039996800 
1040083200 
1040169600 
1040256000 
1040342400 
1040428800 
1040515200 
1040601600 
1040688000 
1040774400 
1040860800 
1040947200 
1041033600 
1041120000 
1041206400 
1041292800 
1041379200 
1041465600 
1041552000 
1041638400 
1041724800 
1041811200 
1041897600 
1041984000 
1042070400 
1042156800 
1042243200 
1042329600 
1042416000 
1042502400 
1042588800 
1042675200 
1042761600 
1042848000 
1042934400 
1043020800 
1043107260 
1043193600 
1043280000 
1043366400 
1043452800 
1043539200 
1043625600 
1043712000 
1043798400 
1043884800 
1043971200 
1044057600 
1044144000 
1044230400 
1044316800 
1044403200 
1044489600 
1044576000 
1044662400 
1044748800 
1044835200 
1044921600 
1045008000 
1045094400 
1045180800 
1045267200 
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049673600 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053388800 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055116800 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059091200 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062547200 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1065052800 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161475200 
1161561600 
1162345620 6.2627
1164938040 6.3488
1170293100 6.2736
1172711820 6.3501
1175387040 6.3593
1177980480 6.3658
1180657500 6.3943
1183248660 6.4438
1185932820 6.5102
1188606600 6.5270
1191199920 6.5966
1193875860 6.6443
1196469600 6.8278
1199147820 6.7443
1204329600 6.7775
1207011540 6.7738
1209602340 6.8241
1212283500 6.8363
1217554500 6.8601
1220230140 6.8457
1222825380 6.8764
1225501500 6.8980
1228092540 6.9274
1230775140 6.9031
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 6.9016
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234829160 
1234917120 
1235005020 
1235092860 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 6.9677
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 6.9719
1241229540 
1241315940 
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1249344000 
1249430400 
1249516800 
1249603200 
1249689600 
1249776000 
1249862400 
1249948800 
1250035200 
1250121600 
1250208000 
1250294400 
1250380800 
1250467200 
1250553600 
1250640000 
1250726400 
1250812800 
1250899200 
1250985600 
1251072000 
1251158400 
1251244800 
1251331200 
1251417600 
1251504000 
1251590400 
1251676800 
1251820800 
1251849600 
1251936000 
1252022400 
1252108800 
1252195200 
1252281600 
1252368000 
1252454400 
1252540800 
1252627200 
1252713600 
1252800000 
1252886400 
1252972800 
1253059200 
1253145600 
1253232000 
1253318400 
1253404800 
1253491200 
1253577600 
1253664000 
1253750400 
1253836800 
1253923200 
1254009600 
1254096000 
1254182400 
1254268800 
1254355200 
1254441600 
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258070400 
1258156800 
1258243200 
1258329600 
1258416000 
1258502400 
1258588800 
1258675200 
1258761600 
1258848000 
1258934400 
1259020800 
1259107200 
1259193600 
1259280000 
1259366400 
1259452800 
1259539200 
1259625600 
1259712000 
1259798400 
1259884800 
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260489600 
1260576000 
1260662400 
1260748800 
1260835200 
1260921600 
1261008000 
1261094400 
1261180800 
1261267200 
1261353600 
1261440000 
1261526400 
1261612800 
1261699200 
1261785600 
1261872000 
1261958400 
1262044800 
1262131200 
1262217600 
1262304000 
1262390400 
1262476800 
1262563200 
1262649600 
1262736000 
1262822400 
1262908800 
1262995200 
1263081600 
1263168000 
1263254400 
1263340800 
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267171200 
1267243200 
1267315200 
1267401600 
1267488000 
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1278734400 
1278806400 
1278892800 
1278979200 
1279065600 
1279152000 
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280361600 
1280448000 
1280534400 
1280620800 
1280707200 
1280793600 
1280880000 
1280966400 
1281420000 
1281484800 
1281571200 
1281657600 
1281744000 
1281830400 
1281916800 
1282003200 
1282089600 
1282176000 
1282262400 
1282348800 
1282435200 
1282521600 
1282608000 
1282694400 
1282780800 
1282867200 
1282953600 
1283040000 
1283126400 
1283212800 
1283299200 
1283385600 
1283472000 
1283558400 
1283644800 
1284098400 
1284163200 
1284422400 
1284508800 
1284595200 
1284681600 
1284768000 
1284854400 
1284940800 
1285027200 
1285113600 
1285200000 
1285286400 
1285372800 
1285459200 
1285545600 
1285632000 
1285718400 
1285804800 
1291953600 
1292025600 
1292112000 
1292198400 
1292284800 
1292371200 
1292457600 
1292544000 
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1293062400 
1293148800 
1293235200 
1293321600 
1293408000 
1293494400 
1293580800 
1293667200 
1293753600 
1293840000 
1293926400 
1294012800 
1294099200 
1294185600 
1294272000 
1294358400 
1294444800 
1294531200 
1294617600 
1294704000 
1294790400 
1294876800 
1294963200 
1295049600 
1295136000 
1295222400 
1295308800 
1295395200 
1295481600 
1295568000 
1295654400 
1295740800 
1295827200 
1295913600 
1296000000 
1296086400 
1296172800 
1296259200 
1296345600 
1296432000 
1296518400 
1296604800 
1296691200 
1296777600 
1296864000 
1296950400 
1297036800 
1297123200 
1297209600 
1297296000 
1297382400 
1297468800 
1297555200 
1297641600 
1297728000 
1297814400 
1297900800 
1297987200 
1298073600 
1298160000 
1298246400 
1298332800 
1298419200 
1298505600 
1298592000 
1298678400 
1298764800 
1298851200 
1298937600 
1299024000 
1299110400 
1299196800 
1299283200 
1299369600 
1299456000 
1299542400 
1299628800 
1299715200 
1299801600 
1299888000 
1299974400 
1300060800 
1300147200 
1300233600 
1300320000 
1300406400 
1300492800 
1300579200 
1300665600 
1300752000 
1300838400 
1300924800 
1301011200 
1301097600 
1301184000 
1301270400 
1301356800 
1301443200 
1301529600 
1301616000 
1301702400 
1301788800 
1301875200 
1301961600 
1302393600 
1302480000 
1302566400 
1302652800 
1302739200 
1302825600 
1302912000 
1302998400 
1303084800 
1303171200 
1303257600 
1303344000 
1303430400 
1303516800 
1303603200 
1303689600 
1303776000 
1303862400 
1303948800 
1304035200 
1304121600 
1304208000 
1304294400 
1304380800 
1304467200 
1304553600 
1304640000 
1304726400 
1304812800 
1304899200 
1304985600 
1305072000 
1305158400 
1305244800 
1305331200 
1305417600 
1305504000 
1305590400 
1305676800 
1305763200 
1305849600 
1305936000 
1306022400 
1306108800 
1306195200 
1306281600 
1306368000 
1306454400 
1306540800 
1306627200 
1306713600 
1306800000 
1306886400 
1306972800 
1307059200 
1307145600 
1307232000 
1307318400 
1307404800 
1307491200 
1307577600 
1307664000 
1307750400 
1307836800 
1307923200 
1308009600 
1308096000 
1308182400 
1308268800 
1308355200 
1308441600 
1308528000 
1308614400 
1308700800 
1308787200 
1308873600 
1308960000 
1309046400 
1309132800 
1309219200 
1309305600 
1309392000 
1309478400 
1309564800 
1309651200 
1309737600 
1309824000 
1309910400 
1309996800 
1310083200 
1310169600 
1310256000 
1310342400 
1310428800 
1310515200 
1310601600 
1310688000 
1310774400 
1310860800 
1310947200 
1311033600 
1311120000 
1311206400 
1311292800 
1311379200 
1311465600 
1311552000 
1311638400 
1311724800 
1311811200 
1311897600 
1311984000 
1312070400 
1312156800 
1312243200 
1312329600 
1312416000 
1312502400 
1312588800 
1312675200 
1312761600 
1312848000 
1312934400 
1313020800 
1313107200 
1313193600 
1313280000 
1313366400 
1313452800 
1313539200 
1313625600 
1313712000 
1313798400 
1313884800 
1313971200 
1314057600 
1314144000 
1314230400 
1314316800 
1314403200 
1314489600 
1314576000 
1314662400 
1314748800 
1314835200 
1314921600 
1315008000 
1315094400 
1315180800 
1315267200 
1315353600 
1315440000 
1315526400 
1315612800 
1315699200 
1315785600 
1315872000 
1315958400 
1316044800 
1316131200 
1316217600 
1316304000 
1316390400 
1316476800 
1316563200 
1316649600 
1316736000 
1316822400 
1316908800 
1316995200 
1317081600 
1317168000 
1317254400 
1317340800 
1317427200 
1317513600 
1317600000 
1317686400 
1317772800 
1317859200 
1317945600 
1318032000 
1318118400 
1318204800 
1318291200 
1318377600 
1318464000 
1318550400 
1318636800 
1318723200 
1318809600 
1318896000 
1318982400 
1319068800 
1319155200 
1319241600 
1319328000 
1319414400 
1319500800 
1319587200 
1319673600 
1319760000 
1319846400 
1319932800 
1320019200 
1320105600 
1320192000 
1320278400 
1320364800 
1320451200 
1320537600 
1320624000 
1320710400 
1320796800 
1320883200 
1320969600 
1321056000 
1321142400 
1321228800 
1321315200 
1321401600 
1321488000 
1321574400 
1321660800 
1321747200 
1321833600 
1321920000 
1322006400 
1322092800 
1322179200 
1322265600 
1322352000 
1322438400 
1322524800 
1322611200 
1322697600 
1322784000 
1322870400 
1322956800 
1323043200 
1323129600 
1323216000 
1323302400 
1323388800 
1323475200 
1323561600 
1323648000 
1323734400 
1323820800 
1323907200 
1323993600 
1324080000 
1324166400 
1324252800 
1324339200 
1324425600 
1324512000 
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325894400 
1325980800 
1326067200 
1326153600 
1326240000 
1326326400 
1326412800 
1326499200 
1326585600 
1326672000 
1326758400 
1326844800 
1326931200 
1327017600 
1327104000 
1327190400 
1327276800 
1327363200 
1327449600 
1327536000 
1327622400 
1327708800 
1327795200 
1327881600 
1327968000 
1328054400 
1328140800 
1328227200 
1328313600 
1328400000 
1328486400 
1328572800 
1328659200 
1328745600 
1328832000 
1328918400 
1329004800 
1329091200 
1329177600 
1329264000 
1329350400 
1329436800 
1329523200 
1329609600 
1329696000 
1329782400 
1329868800 
1329955200 
1330041600 
1330128000 
1330214400 
1330300800 
1330387200 
1330473600 
1330560000 7.3818
1330567200 7.3840
1330574400 7.3838
1330581600 7.3837
1330588800 7.3827
1330596000 7.3825
1330603200 7.3823
1330610400 7.3808
1330617600 7.3756
1330624800 7.3742
1330632000 7.3751
1330639200 7.3747
1330646400 7.3778
1330653600 7.3792
1330660800 7.3774
1330668000 7.3732
1330675200 7.3769
1330682400 7.3771
1330689600 7.3643
1330696800 7.3646
1330704000 7.3595
1330711200 7.3589
1330718400 7.3606
1330725600 7.3664
1330732800 7.3697
1330740000 7.3724
1330747200 7.3743
1330754400 7.3723
1330761600 7.3718
1330768800 7.3733
1330776000 7.3747
1330783200 7.3757
1330790400 7.3713
1330797600 7.3711
1330804800 7.3724
1330812000 7.3703
1330819200 7.3716
1330826400 7.3688
1330833600 7.3736
1330840800 7.3716
1330848000 7.3721
1330855200 7.3723
1330862400 7.3695
1330869600 7.3731
1330876800 7.3680
1330884000 7.3676
1330891200 7.3702
1330898400 7.3708
1330905600 7.3697
1330912800 7.3716
1330920000 7.3705
1330927200 7.3689
1330934400 7.3712
1330941600 7.3735
1330948800 7.3718
1330956000 7.3755
1330963200 7.3697
1330970400 7.3698
1330977600 7.3730
1330984800 7.3771
1330992000 7.3786
1330999200 7.3739
1331006400 7.3778
1331013600 7.3682
1331020800 7.3696
1331028000 7.3713
1331035200 7.3669
1331042400 7.3665
1331049600 7.3654
1331056800 7.3591
1331064000 7.3676
1331071200 7.3632
1331078400 7.3680
1331085600 7.3663
1331092800 7.3692
1331100000 7.3667
1331107200 7.3662
1331114400 7.3671
1331121600 7.3709
1331128800 7.3725
1331136000 7.3666
1331143200 7.3703
1331150400 7.3705
1331157600 7.3720
1331164800 7.3719
1331172000 7.3752
1331179200 7.3732
1331186400 7.3734
1331193600 7.3686
1331200800 7.3678
1331208000 7.3668
1331215200 7.3688
1331222400 7.3648
1331229600 7.3687
1331236800 7.3693
1331244000 7.3656
1331251200 7.3774
1331258400 7.3786
1331265600 7.3777
1331272800 7.3769
1331280000 7.3651
1331287200 7.3664
1331294400 7.3689
1331301600 7.3682
1331308800 7.3661
1331316000 7.3689
1331323200 7.3820
1331330400 7.3829
1331337600 7.3828
1331344800 7.3857
1331352000 7.3844
1331359200 7.3887
1331366400 7.3833
1331373600 7.3846
1331380800 7.3843
1331388000 7.3852
1331395200 7.3860
1331402400 7.3865
1331409600 7.3868
1331416800 7.3889
1331424000 7.3896
1331431200 7.3898
1331438400 7.3907
1331445600 7.3882
1331452800 7.3913
1331460000 7.3926
1331467200 7.3876
1331474400 7.3894
1331481600 7.3882
1331488800 7.3838
1331496000 7.3897
1331503200 7.3882
1331510400 7.3974
1331517600 7.3956
1331524800 7.3938
1331532000 7.3946
1331539200 7.3886
1331546400 7.3886
1331553600 7.3905
1331560800 7.3905
1331568000 7.3858
1331575200 7.3875
1331582400 7.3922
1331589600 7.3901
1331596800 7.4005
1331604000 7.3930
1331611200 7.3916
1331618400 7.3915
1331625600 7.3922
1331632800 7.3992
1331640000 7.3923
1331647200 7.3944
1331654400 7.3887
1331661600 7.3866
1331668800 7.3872
1331676000 7.3868
1331683200 7.3891
1331690400 7.3892
1331697600 7.3885
1331704800 7.3915
1331712000 7.4023
1331719200 7.4069
1331726400 7.4075
1331733600 7.3920
1331740800 7.3899
1331748000 7.3940
1331755200 7.3978
1331762400 7.3955
1331769600 7.3987
1331776800 7.4070
1331784000 7.4004
1331791200 7.3993
1331798400 7.3992
1331805600 7.4012
1331812800 7.3976
1331820000 7.3974
1331827200 7.3978
1331834400 7.4004
1331841600 7.4044
1331848800 7.4044
1331856000 7.4047
1331863200 7.4019
1331870400 7.4055
1331877600 7.4091
1331884800 7.4100
1331892000 7.4072
1331899200 7.4084
1331906400 7.4063
1331913600 7.4034
1331920800 7.4022
1331928000 7.4012
1331935200 7.4008
1331942400 7.4030
1331949600 7.4059
1331956800 7.4056
1331964000 7.4038
1331971200 7.4047
1331978400 7.4040
1331985600 7.4029
1331992800 7.4037
1332000000 7.4030
1332007200 7.4015
1332014400 7.4025
1332021600 7.4030
1332028800 7.4074
1332036000 7.3964
1332043200 7.4060
1332050400 7.4080
1332057600 7.4057
1332064800 7.4028
1332072000 7.4051
1332079200 7.4028
1332086400 7.3991
1332093600 7.3984
1332100800 7.4001
1332108000 7.4016
1332115200 7.4000
1332122400 7.4013
1332129600 7.4019
1332136800 7.4033
1332144000 7.3992
1332151200 7.3954
1332158400 7.3962
1332165600 7.3882
1332172800 7.3882
1332180000 7.3899
1332187200 7.3943
1332194400 7.3969
1332201600 7.4050
1332208800 7.4030
1332216000 7.4082
1332223200 7.4050
1332230400 7.4024
1332237600 7.3996
1332244800 7.4009
1332252000 7.3976
1332259200 7.3874
1332266400 7.3879
1332273600 7.3933
1332280800 7.3947
1332288000 7.3974
1332295200 7.3994
1332302400 7.3990
1332309600 7.3945
1332316800 7.3982
1332324000 7.3962
1332331200 7.4024
1332338400 7.4009
1332345600 7.3961
1332352800 7.3982
1332360000 7.3937
1332367200 7.3948
1332374400 7.4002
1332381600 7.4013
1332388800 7.3968
1332396000 7.4049
1332403200 7.4067
1332410400 7.4097
1332417600 7.4086
1332424800 7.3997
1332432000 7.3916
1332439200 7.3923
1332446400 7.3861
1332453600 7.3965
1332460800 7.3980
1332468000 7.3973
1332475200 7.4004
1332482400 7.3968
1332489600 7.3971
1332496800 7.3996
1332504000 7.3989
1332511200 7.3983
1332518400 7.3957
1332525600 7.3966
1332532800 7.3969
1332540000 7.3973
1332547200 7.4019
1332554400 7.4032
1332561600 7.4021
1332568800 7.3969
1332576000 7.3990
1332583200 7.3999
1332590400 7.4005
1332597600 7.3998
1332604800 7.3987
1332612000 7.3929
1332619200 7.3985
1332626400 7.4006
1332633600 7.4063
1332640800 7.4046
1332648000 7.4019
1332655200 7.4004
1332662400 7.3972
1332669600 7.3975
1332676800 7.3985
1332684000 7.3979
1332691200 7.3972
1332698400 7.3963
1332705600 7.3967
1332712800 7.3975
1332720000 7.3982
1332727200 7.3961
1332734400 7.3984
1332741600 7.3980
1332748800 7.3955
1332756000 7.3939
1332763200 7.3949
1332770400 7.3937
1332777600 7.3932
1332784800 7.3924
1332792000 7.3924
1332799200 7.3954
1332806400 7.3917
1332813600 7.3942
1332820800 7.3960
1332828000 7.3963
1332835200 7.3900
1332842400 7.3951
1332849600 7.3983
1332856800 7.3994
1332864000 7.4190
1332871200 7.4172
1332878400 7.4170
1332885600 7.4200
1332892800 7.4202
1332900000 7.4295
1332907200 7.4234
1332914400 7.4174
1332921600 7.4128
1332928800 7.3961
1332936000 7.3983
1332943200 7.3990
1332950400 7.4060
1332957600 7.4098
1332964800 7.4039
1332972000 7.4060
1332979200 7.4100
1332986400 7.4084
1332993600 7.4115
1333000800 7.4147
1333008000 7.4105
1333015200 7.4095
1333022400 7.4051
1333029600 7.4005
1333036800 7.4033
1333044000 7.3980
1333051200 7.4006
1333058400 7.4013
1333065600 7.4019
1333072800 7.4023
1333080000 7.4044
1333087200 7.4024
1333094400 7.3974
1333101600 7.4002
1333108800 7.4019
1333116000 7.4040
1333123200 7.4018
1333130400 7.4022
1333137600 7.4002
1333144800 7.4029
1333152000 7.4031
1333159200 7.4061
1333166400 7.4081
1333173600 7.4100
1333180800 7.4067
1333188000 7.4037
1333195200 7.4084
1333202400 7.4063
1333209600 7.4056
1333216800 7.4028
1333224000 7.4051
1333231200 7.4066
1333238400 7.4012
1333245600 7.4031
1333252800 7.4085
1333260000 7.4080
1333267200 7.4084
1333274400 7.4062
1333281600 7.4068
1333288800 7.4025
1333296000 7.4019
1333303200 7.4040
1333310400 7.4025
1333317600 7.4058
1333324800 7.4093
1333332000 7.4065
1333339200 7.4069
1333346400 7.4069
1333353600 7.4066
1333360800 7.4074
1333368000 7.4076
1333375200 7.4048
1333382400 7.4028
1333389600 7.4000
1333396800 7.4016
1333404000 7.4047
1333411200 7.4089
1333418400 7.4090
1333425600 7.4075
1333432800 7.4039
1333440000 7.4075
1333447200 7.4077
1333454400 7.4104
1333461600 7.4062
1333468800 7.4050
1333476000 7.4050
1333483200 7.4065
1333490400 7.4079
1333497600 7.4180
1333504800 7.4138
1333512000 7.4148
1333519200 7.4087
1333526400 7.4072
1333533600 7.4167
1333540800 7.4149
1333548000 7.4125
1333555200 7.4107
1333562400 7.4078
1333569600 7.4087
1333576800 7.4137
1333584000 7.4158
1333591200 7.4125
1333598400 7.4154
1333605600 7.4122
1333612800 7.4104
1333620000 7.4140
1333627200 7.4142
1333634400 7.4124
1333641600 7.4107
1333648800 7.4036
1333656000 7.4065
1333663200 7.4081
1333670400 7.4120
1333677600 7.4103
1333684800 7.4111
1333692000 7.4109
1333699200 7.4120
1333706400 7.4096
1333713600 7.4097
1333720800 7.4081
1333728000 7.4076
1333735200 7.4072
1333742400 7.4085
1333749600 7.4074
1333756800 7.4078
1333764000 7.4083
1333771200 7.4109
1333778400 7.4094
1333785600 7.4081
1333792800 7.4085
1333800000 7.4068
1333807200 7.4069
1333814400 7.4068
1333821600 7.4063
1333828800 7.4049
1333836000 7.4060
1333843200 7.4045
1333850400 7.4059
1333857600 7.4053
1333864800 7.4051
1333872000 7.4041
1333879200 7.4063
1333886400 7.4063
1333893600 7.4043
1333900800 7.3982
1333908000 7.3959
1333915200 7.3976
1333922400 7.4017
1333929600 7.4028
1333936800 7.4019
1333944000 7.4007
1333951200 7.4025
1333958400 7.4021
1333965600 7.3992
1333972800 7.4012
1333980000 7.3997
1333987200 7.3977
1333994400 7.3929
1334001600 7.3996
1334008800 7.4000
1334016000 7.4030
1334023200 7.4022
1334030400 7.4045
1334037600 7.4028
1334044800 7.4038
1334052000 7.3971
1334059200 7.4042
1334066400 7.3987
1334073600 7.3998
1334080800 7.3967
1334088000 7.3998
1334095200 7.4029
1334102400 7.4010
1334109600 7.4024
1334116800 7.4035
1334124000 7.4055
1334131200 7.4056
1334138400 7.4032
1334145600 7.4009
1334152800 7.4030
1334160000 7.4001
1334167200 7.4016
1334174400 7.4005
1334181600 7.4040
1334188800 7.4038
1334196000 7.4082
1334203200 7.4074
1334210400 7.4055
1334217600 7.4038
1334224800 7.4022
1334232000 7.4021
1334239200 7.3999
1334246400 7.3966
1334253600 7.3980
1334260800 7.3972
1334268000 7.4006
1334275200 7.4035
1334282400 7.4026
1334289600 7.4005
1334296800 7.4012
1334304000 7.4003
1334311200 7.4006
1334318400 7.4021
1334325600 7.4012
1334332800 7.4014
1334340000 7.4021
1334347200 7.4028
1334354400 7.4040
1334361600 7.4039
1334368800 7.4051
1334376000 7.4028
1334383200 7.4048
1334390400 7.4026
1334397600 7.4010
1334404800 7.4027
1334412000 7.3996
1334419200 7.3997
1334426400 7.4036
1334433600 7.3966
1334440800 7.4001
1334448000 7.3999
1334455200 7.4009
1334462400 7.4043
1334469600 7.4009
1334476800 7.4016
1334484000 7.3991
1334491200 7.3997
1334498400 7.3996
1334505600 7.3990
1334512800 7.3971
1334520000 7.3999
1334527200 7.3993
1334534400 7.4000
1334541600 7.4007
1334548800 7.3997
1334556000 7.4016
1334563200 7.4014
1334570400 7.4029
1334577600 7.4000
1334584800 7.3992
1334592000 7.3950
1334599200 7.3958
1334606400 7.3996
1334613600 7.4013
1334620800 7.4072
1334628000 7.4021
1334635200 7.4058
1334642400 7.4030
1334649600 7.4032
1334656800 7.4052
1334664000 7.4003
1334671200 7.4028
1334678400 7.3830
1334685600 7.3816
1334692800 7.3827
1334700000 7.3841
1334707200 7.3866
1334714400 7.3976
1334721600 7.3970
1334728800 7.3958
1334736000 7.3982
1334743200 7.3969
1334750400 7.3844
1334757600 7.3837
1334764800 7.3902
1334772000 7.3861
1334779200 7.3881
1334786400 7.3915
1334793600 7.3888
1334800800 7.3901
1334808000 7.3889
1334815200 7.3847
1334822400 7.3878
1334829600 7.3910
1334836800 7.3906
1334844000 7.3900
1334851200 7.3888
1334858400 7.3830
1334865600 7.3874
1334872800 7.3886
1334880000 7.3896
1334887200 7.3903
1334894400 7.3913
1334901600 7.4008
1334908800 7.3993
1334916000 7.3861
1334923200 7.3876
1334930400 7.3799
1334937600 7.3776
1334944800 7.3806
1334952000 7.3875
1334959200 7.3886
1334966400 7.3897
1334973600 7.3843
1334980800 7.3855
1334988000 7.3906
1334995200 7.3908
1335002400 7.3942
1335009600 7.3957
1335016800 7.3858
1335024000 7.3869
1335031200 7.3860
1335038400 7.3909
1335045600 7.3935
1335052800 7.3975
1335060000 7.3988
1335067200 7.3965
1335074400 7.3958
1335081600 7.3943
1335088800 7.3951
1335096000 7.3947
1335103200 7.3931
1335110400 7.3913
1335117600 7.3897
1335124800 7.3897
1335132000 7.3934
1335139200 7.3944
1335146400 7.3949
1335153600 7.3960
1335160800 7.3946
1335168000 7.3922
1335175200 7.3947
1335182400 7.3904
1335189600 7.3954
1335196800 7.3983
1335204000 7.3967
1335211200 7.3983
1335218400 7.3998
1335225600 7.4023
1335232800 7.4051
1335240000 7.4047
1335247200 7.4062
1335254400 7.4029
1335261600 7.4041
1335268800 7.4010
1335276000 7.4006
1335283200 7.4009
1335290400 7.3992
1335297600 7.4009
1335304800 7.4012
1335312000 7.4050
1335319200 7.4046
1335326400 7.4017
1335333600 7.3941
1335340800 7.3931
1335348000 7.4001
1335355200 7.3988
1335362400 7.3982
1335369600 7.3961
1335376800 7.3922
1335384000 7.4017
1335391200 7.4003
1335398400 7.3911
1335405600 7.3906
1335412800 7.3916
1335420000 7.4049
1335427200 7.3884
1335434400 7.3911
1335441600 7.3895
1335448800 7.3911
1335456000 7.4109
1335463200 7.3930
1335470400 7.3904
1335477600 7.3952
1335484800 7.3973
1335492000 7.3970
1335499200 7.4071
1335506400 7.4025
1335513600 7.4005
1335520800 7.4138
1335528000 7.4126
1335535200 7.4097
1335542400 7.4083
1335549600 7.4080
1335556800 7.4149
1335564000 7.4116
1335571200 7.4116
1335578400 7.4145
1335585600 7.4147
1335592800 7.4125
1335600000 7.4116
1335607200 7.4131
1335614400 7.4111
1335621600 7.4126
1335628800 7.4131
1335636000 7.4137
1335643200 7.4163
1335650400 7.4172
1335657600 7.4156
1335664800 7.4158
1335672000 7.4159
1335679200 7.4164
1335686400 7.4184
1335693600 7.4134
1335700800 7.4141
1335708000 7.4130
1335715200 7.4122
1335722400 7.4141
1335729600 7.4150
1335736800 7.4158
1335744000 7.4173
1335751200 7.4182
1335758400 7.4132
1335765600 7.4089
1335772800 7.4085
1335780000 7.4129
1335787200 7.4050
1335794400 7.4058
1335801600 7.4017
1335808800 7.4052
1335816000 7.4046
1335823200 7.4053
1335830400 7.4087
1335837600 7.4086
1335844800 7.4072
1335852000 7.4047
1335859200 7.4054
1335866400 7.4076
1335873600 7.4095
1335880800 7.4068
1335888000 7.4043
1335895200 7.4061
1335902400 7.4066
1335909600 7.4077
1335916800 7.4057
1335924000 7.4076
1335931200 7.4107
1335938400 7.4072
1335945600 7.4113
1335952800 7.4086
1335960000 7.4101
1335967200 7.4131
1335974400 7.4012
1335981600 7.3973
1335988800 7.3989
1335996000 7.4023
1336003200 7.4111
1336010400 7.4116
1336017600 7.4058
1336024800 7.4075
1336032000 7.4062
1336039200 7.4081
1336046400 7.4148
1336053600 7.4089
1336060800 7.4064
1336068000 7.4019
1336075200 7.4082
1336082400 7.4089
1336089600 7.4085
1336096800 7.4078
1336104000 7.4070
1336111200 7.4058
1336118400 7.4076
1336125600 7.4050
1336132800 7.4050
1336140000 7.4229
1336147200 7.4254
1336154400 7.4235
1336161600 7.4241
1336168800 7.4239
1336176000 7.4305
1336183200 7.4308
1336190400 7.4296
1336197600 7.4255
1336204800 7.4239
1336212000 7.4175
1336219200 7.4243
1336226400 7.4229
1336233600 7.4223
1336240800 7.4242
1336248000 7.4234
1336255200 7.4238
1336262400 7.4277
1336269600 7.4337
1336276800 7.4347
1336284000 7.4359
1336291200 7.4290
1336298400 7.4299
1336305600 7.4306
1336312800 7.4292
1336320000 7.4278
1336327200 7.4191
1336334400 7.4204
1336341600 7.4243
1336348800 7.4262
1336356000 7.4320
1336363200 7.4333
1336370400 7.4283
1336377600 7.4294
1336384800 7.4329
1336392000 7.4326
1336399200 7.4335
1336406400 7.4339
1336413600 7.4335
1336420800 7.4330
1336428000 7.4354
1336435200 7.4420
1336442400 7.4481
1336449600 7.4524
1336456800 7.4361
1336464000 7.4410
1336471200 7.4445
1336478400 7.4461
1336485600 7.4529
1336492800 7.4449
1336500000 7.4475
1336507200 7.4425
1336514400 7.4867
1336521600 7.4557
1336528800 7.4518
1336536000 7.4565
1336543200 7.4481
1336550400 7.4495
1336557600 7.5017
1336564800 7.5045
1336572000 7.5086
1336579200 7.5061
1336586400 7.4990
1336593600 7.5011
1336600800 7.5041
1336608000 7.5093
1336615200 7.5088
1336622400 7.5101
1336629600 7.5118
1336636800 7.5099
1336644000 7.5099
1336651200 7.5108
1336658400 7.5072
1336665600 7.5066
1336672800 7.4965
1336680000 7.5009
1336687200 7.5074
1336694400 7.5095
1336701600 7.5108
1336708800 7.5128
1336716000 7.5106
1336723200 7.5095
1336730400 7.5110
1336737600 7.5119
1336744800 7.5103
1336752000 7.5110
1336759200 7.5105
1336766400 7.5114
1336773600 7.5070
1336780800 7.5107
1336788000 7.5122
1336795200 7.5105
1336802400 7.5118
1336809600 7.5138
1336816800 7.5109
1336824000 7.5128
1336831200 7.5121
1336838400 7.5106
1336845600 7.5101
1336852800 7.5148
1336860000 7.5158
1336867200 7.5148
1336874400 7.5169
1336881600 7.5148
1336888800 7.5145
1336896000 7.5093
1336903200 7.5088
1336910400 7.5110
1336917600 7.5017
1336924800 7.4908
1336932000 7.5030
1336939200 7.4744
1336946400 7.4753
1336953600 7.4751
1336960800 7.5071
1336968000 7.5090
1336975200 7.5127
1336982400 7.5158
1336989600 7.5088
1336996800 7.5168
1337004000 7.5079
1337011200 7.5167
1337018400 7.5123
1337025600 7.5141
1337032800 7.5117
1337040000 7.5280
1337047200 7.5127
1337054400 7.5220
1337061600 7.5240
1337068800 7.5214
1337076000 7.5199
1337083200 7.5225
1337090400 7.5457
1337097600 7.5427
1337104800 7.5294
1337112000 7.5254
1337119200 7.5185
1337126400 7.5188
1337133600 7.5196
1337140800 7.5252
1337148000 7.5222
1337155200 7.5187
1337162400 7.5177
1337169600 7.5249
1337176800 7.5170
1337184000 7.5186
1337191200 7.5171
1337198400 7.5191
1337205600 7.5221
1337212800 7.5272
1337220000 7.5255
1337227200 7.5217
1337234400 7.5265
1337241600 7.5214
1337248800 7.5200
1337256000 7.5179
1337263200 7.5219
1337270400 7.5196
1337277600 7.5192
1337284800 7.5199
1337292000 7.5125
1337299200 7.5136
1337306400 7.5129
1337313600 7.5135
1337320800 7.5131
1337328000 7.5166
1337335200 7.5142
1337342400 7.5115
1337349600 7.5112
1337356800 7.5086
1337364000 7.5084
1337371200 7.5097
1337378400 7.5076
1337385600 7.5058
1337392800 7.5088
1337400000 7.5077
1337407200 7.5025
1337414400 7.5081
1337421600 7.5087
1337428800 7.5077
1337436000 7.5070
1337443200 7.5042
1337450400 7.5043
1337457600 7.5043
1337464800 7.5032
1337472000 7.5052
1337479200 7.5028
1337486400 7.5023
1337493600 7.5023
1337500800 7.5010
1337508000 7.5011
1337515200 7.5033
1337522400 7.5029
1337529600 7.5051
1337536800 7.5043
1337544000 7.5073
1337551200 7.5076
1337558400 7.5079
1337565600 7.5083
1337572800 7.5109
1337580000 7.5290
1337587200 7.5260
1337594400 7.5226
1337601600 7.5209
1337608800 7.5187
1337616000 7.5183
1337623200 7.5194
1337630400 7.5226
1337637600 7.5219
1337644800 7.5277
1337652000 7.5253
1337659200 7.5421
1337666400 7.5353
1337673600 7.5251
1337680800 7.5254
1337688000 7.5245
1337695200 7.5262
1337702400 7.5261
1337709600 7.5244
1337716800 7.5242
1337724000 7.5211
1337731200 7.5296
1337738400 7.5280
1337745600 7.5270
1337752800 7.5265
1337760000 7.5277
1337767200 7.5237
1337774400 7.5203
1337781600 7.5211
1337788800 7.5189
1337796000 7.5162
1337803200 7.5070
1337810400 7.5068
1337817600 7.5088
1337824800 7.5121
1337832000 7.5093
1337839200 7.5109
1337846400 7.5134
1337853600 7.5140
1337860800 7.5091
1337868000 7.5088
1337875200 7.5088
1337882400 7.5206
1337889600 7.5096
1337896800 7.5095
1337904000 7.5094
1337911200 7.5179
1337918400 7.5112
1337925600 7.5165
1337932800 7.5156
1337940000 7.5097
1337947200 7.5155
1337954400 7.5135
1337961600 7.5125
1337968800 7.5144
1337976000 7.5161
1337983200 7.5162
1337990400 7.5189
1337997600 7.5185
1338004800 7.5173
1338012000 7.5197
1338019200 7.5192
1338026400 7.5184
1338033600 7.5201
1338040800 7.5176
1338048000 7.5183
1338055200 7.5158
1338062400 7.5180
1338069600 7.5193
1338076800 7.5196
1338084000 7.5184
1338091200 7.5195
1338098400 7.5201
1338105600 7.5200
1338112800 7.5171
1338120000 7.5239
1338127200 7.5178
1338134400 7.5160
1338141600 7.5144
1338148800 7.5154
1338156000 7.5192
1338163200 7.5197
1338170400 7.5202
1338177600 7.5155
1338184800 7.5226
1338192000 7.5182
1338199200 7.5166
1338206400 7.5164
1338213600 7.5110
1338220800 7.5140
1338228000 7.5091
1338235200 7.5109
1338242400 7.5117
1338249600 7.5139
1338256800 7.5113
1338264000 7.5161
1338271200 7.5152
1338278400 7.5122
1338285600 7.5132
1338292800 7.5123
1338300000 7.5113
1338307200 7.5165
1338314400 7.5121
1338321600 7.5172
1338328800 7.5145
1338336000 7.5172
1338343200 7.5191
1338350400 7.5207
1338357600 7.5306
1338364800 7.5255
1338372000 7.5214
1338379200 7.5127
1338386400 7.5263
1338393600 7.5234
1338400800 7.5195
1338408000 7.5244
1338415200 7.5213
1338422400 7.5239
1338429600 7.5215
1338436800 7.5270
1338444000 7.5226
1338451200 7.5197
1338458400 7.5154
1338465600 7.5211
1338472800 7.5206
1338480000 7.5192
1338487200 7.5189
1338494400 7.5207
1338501600 7.5230
1338508800 7.5223
1338516000 7.5256
1338523200 7.5274
1338530400 7.5259
1338537600 7.5289
1338544800 7.5278
1338552000 7.5306
1338559200 7.5282
1338566400 7.5250
1338573600 7.5281
1338580800 7.5328
1338588000 7.5297
1338595200 7.5309
1338602400 7.5279
1338609600 7.5277
1338616800 7.5323
1338624000 7.5275
1338631200 7.5269
1338638400 7.5257
1338645600 7.5258
1338652800 7.5244
1338660000 7.5246
1338667200 7.5269
1338674400 7.5262
1338681600 7.5266
1338688800 7.5272
1338696000 7.5294
1338703200 7.5290
1338710400 7.5261
1338717600 7.5238
1338724800 7.5237
1338732000 7.5236
1338739200 7.5242
1338746400 7.5255
1338753600 7.5259
1338760800 7.5266
1338768000 7.5272
1338775200 7.5248
1338782400 7.5296
1338789600 7.5257
1338796800 7.5217
1338804000 7.5161
1338811200 7.5236
1338818400 7.5237
1338825600 7.5225
1338832800 7.5212
1338840000 7.5230
1338847200 7.5238
1338854400 7.5255
1338861600 7.5257
1338868800 7.5310
1338876000 7.5268
1338883200 7.5303
1338890400 7.5270
1338897600 7.5242
1338904800 7.5257
1338912000 7.5234
1338919200 7.5190
1338926400 7.5206
1338933600 7.5217
1338940800 7.5254
1338948000 7.5261
1338955200 7.5259
1338962400 7.5289
1338969600 7.5303
1338976800 7.5335
1338984000 7.5316
1338991200 7.5281
1338998400 7.5310
1339005600 7.5248
1339012800 7.5250
1339020000 7.5280
1339027200 7.5256
1339034400 7.5268
1339041600 7.5313
1339048800 7.5304
1339056000 7.5286
1339063200 7.5317
1339070400 7.5348
1339077600 7.5295
1339084800 7.5271
1339092000 7.5266
1339099200 7.5304
1339106400 7.5308
1339113600 7.5335
1339120800 7.5343
1339128000 7.5326
1339135200 7.5333
1339142400 7.5312
1339149600 7.5304
1339156800 7.5342
1339164000 7.5328
1339171200 7.5350
1339178400 7.5350
1339185600 7.5342
1339192800 7.5382
1339200000 7.5402
1339207200 7.5402
1339214400 7.5353
1339221600 7.5341
1339228800 7.5355
1339236000 7.5335
1339243200 7.5343
1339250400 7.5335
1339257600 7.5312
1339264800 7.5348
1339272000 7.5342
1339279200 7.5331
1339286400 7.5323
1339293600 7.5328
1339300800 7.5326
1339308000 7.5300
1339315200 7.5260
1339322400 7.5329
1339329600 7.5348
1339336800 7.5350
1339344000 7.5430
1339351200 7.5324
1339358400 7.5329
1339365600 7.5380
1339372800 7.5420
1339380000 7.5424
1339387200 7.5407
1339394400 7.5404
1339401600 7.5471
1339408800 7.5456
1339416000 7.5451
1339423200 7.5488
1339430400 7.5496
1339437600 7.5477
1339444800 7.5480
1339452000 7.5492
1339459200 7.5508
1339466400 7.5508
1339473600 7.5507
1339480800 7.5504
1339488000 7.5456
1339495200 7.5472
1339502400 7.5474
1339509600 7.5486
1339516800 7.5449
1339524000 7.5485
1339531200 7.4763
1339538400 7.5425
1339545600 7.5457
1339552800 7.5461
1339560000 7.5492
1339567200 7.5502
1339574400 7.5517
1339581600 7.5507
1339588800 7.5629
1339596000 7.5618
1339603200 7.5494
1339610400 7.5508
1339617600 7.5488
1339624800 7.5496
1339632000 7.5514
1339639200 7.5545
1339646400 7.5548
1339653600 7.5527
1339660800 7.5567
1339668000 7.5525
1339675200 7.5512
1339682400 7.5506
1339689600 7.5509
1339696800 7.5501
1339704000 7.5516
1339711200 7.5508
1339718400 7.5545
1339725600 7.5541
1339732800 7.5516
1339740000 7.5517
1339747200 7.5487
1339754400 7.5468
1339761600 7.5536
1339768800 7.5506
1339776000 7.5495
1339783200 7.5491
1339790400 7.5516
1339797600 7.5545
1339804800 7.5478
1339812000 7.5580
1339819200 7.5594
1339826400 7.5567
1339833600 7.5537
1339840800 7.5557
1339848000 7.5522
1339855200 7.5542
1339862400 7.5510
1339869600 7.5519
1339876800 7.5505
1339884000 7.5524
1339891200 7.5524
1339898400 7.5526
1339905600 7.5547
1339912800 7.5525
1339920000 7.5510
1339927200 7.5510
1339934400 7.5502
1339941600 7.5502
1339948800 7.5471
1339956000 7.5472
1339963200 7.5495
1339970400 7.5534
1339977600 7.5527
1339984800 7.5525
1339992000 7.5528
1339999200 7.5505
1340006400 7.5517
1340013600 7.5454
1340020800 7.5504
1340028000 7.4898
1340035200 7.5417
1340042400 7.5444
1340049600 7.5429
1340056800 7.5458
1340064000 7.5493
1340071200 7.5476
1340078400 7.5467
1340085600 7.5450
1340092800 7.5465
1340100000 7.5493
1340107200 7.5545
1340114400 7.5529
1340121600 7.5547
1340128800 7.5460
1340136000 7.5476
1340143200 7.5457
1340150400 7.5526
1340157600 7.5559
1340164800 7.5540
1340172000 7.5579
1340179200 7.5592
1340186400 7.5594
1340193600 7.5630
1340200800 7.5589
1340208000 7.5521
1340215200 7.5509
1340222400 7.5510
1340229600 7.5495
1340236800 7.5741
1340244000 7.5570
1340251200 7.5563
1340258400 7.5558
1340265600 7.5530
1340272800 7.5511
1340280000 7.5534
1340287200 7.5514
1340294400 7.5484
1340301600 7.5489
1340308800 7.5524
1340316000 7.5508
1340323200 7.5537
1340330400 7.5530
1340337600 7.5473
1340344800 7.5484
1340352000 7.5551
1340359200 7.5504
1340366400 7.5507
1340373600 7.5540
1340380800 7.5462
1340388000 7.5497
1340395200 7.5476
1340402400 7.5490
1340409600 7.5499
1340416800 7.5491
1340424000 7.5479
1340431200 7.5470
1340438400 7.5452
1340445600 7.5447
1340452800 7.5454
1340460000 7.5437
1340467200 7.5424
1340474400 7.5433
1340481600 7.5457
1340488800 7.5494
1340496000 7.5469
1340503200 7.5472
1340510400 7.5458
1340517600 7.5494
1340524800 7.5446
1340532000 7.5426
1340539200 7.5439
1340546400 7.5439
1340553600 7.5456
1340560800 7.5440
1340568000 7.5452
1340575200 7.5455
1340582400 7.5456
1340589600 7.5463
1340596800 7.5462
1340604000 7.5503
1340611200 7.5478
1340618400 7.5485
1340625600 7.5489
1340632800 7.5492
1340640000 7.5473
1340647200 7.5435
1340654400 7.5462
1340661600 7.5459
1340668800 7.5437
1340676000 7.5443
1340683200 7.5457
1340690400 7.5435
1340697600 7.5430
1340704800 7.5465
1340712000 7.5480
1340719200 7.5447
1340726400 7.5423
1340733600 7.5440
1340740800 7.5422
1340748000 7.5443
1340755200 7.5443
1340762400 7.5467
1340769600 7.5518
1340776800 7.5538
1340784000 7.5515
1340791200 7.5535
1340798400 7.5559
1340805600 7.5528
1340812800 7.5532
1340820000 7.5519
1340827200 7.5465
1340834400 7.5519
1340841600 7.5520
1340848800 7.5556
1340856000 7.5674
1340863200 7.5676
1340870400 7.5623
1340877600 7.5633
1340884800 7.5696
1340892000 7.5645
1340899200 7.5631
1340906400 7.5597
1340913600 7.5626
1340920800 7.5648
1340928000 7.5653
1340935200 7.5572
1340942400 7.5632
1340949600 7.5606
1340956800 7.5600
1340964000 7.5607
1340971200 7.5611
1340978400 7.5521
1340985600 7.5614
1340992800 7.5697
1341000000 7.5698
1341007200 7.5735
1341014400 7.5720
1341021600 7.5719
1341028800 7.5776
1341036000 7.5767
1341043200 7.5826
1341050400 7.5842
1341057600 7.5864
1341064800 7.5835
1341072000 7.5839
1341079200 7.5808
1341086400 7.5774
1341093600 7.5777
1341100740 7.5789
1341108000 7.5785
1341115200 7.5771
1341122400 7.5793
1341129600 7.5799
1341136800 7.5801
1341144000 7.5782
1341151200 7.5809
1341158400 7.5770
1341165600 7.5780
1341172800 7.5777
1341180000 7.5781
1341187200 7.5778
1341194400 7.5784
1341201600 7.5777
1341208800 7.5781
1341216000 7.5784
1341223200 7.5571
1341230400 7.5775
1341237600 7.5790
1341244800 7.5763
1341252000 7.5881
1341259200 7.5743
1341266400 7.5721
1341273600 7.5759
1341280800 7.5709
1341288000 7.5760
1341295200 7.5774
1341302400 7.5672
1341309600 7.5799
1341316800 7.5815
1341324000 7.5792
1341331200 7.5725
1341338400 7.5737
1341345600 7.5706
1341352800 7.5693
1341360000 7.5726
1341367200 7.5719
1341374400 7.5715
1341381600 7.5701
1341388800 7.5704
1341396000 7.5674
1341403200 7.5672
1341410400 7.5689
1341417600 7.5599
1341424800 7.5775
1341432000 7.5771
1341439200 7.5770
1341446400 7.5731
1341453600 7.5724
1341460800 7.5726
1341468000 7.5724
1341475200 7.5714
1341482400 7.5724
1341489600 7.5635
1341496800 7.5659
1341504000 7.5713
1341511200 7.5695
1341518400 7.5727
1341525600 7.5729
1341532800 7.5741
1341540000 7.5696
1341547200 7.5721
1341554400 7.5681
1341561600 7.5618
1341568800 7.5695
1341576000 7.5630
1341583200 7.5706
1341590400 7.5728
1341597600 7.5705
1341604800 7.5695
1341612000 7.5725
1341619200 7.5711
1341626400 7.5736
1341633600 7.5734
1341640800 7.5723
1341648000 7.5737
1341662400 7.5811
1341669600 7.5830
1341676800 7.5860
1341684000 7.5834
1341691200 7.5828
1341698400 7.5804
1341705600 7.5826
1341712800 7.5803
1341720000 7.5774
1341727200 7.5817
1341734400 7.5815
1341741600 7.5830
1341748800 7.5800
1341756000 7.5801
1341763200 7.5819
1341770400 7.5793
1341777600 7.5809
1341784800 7.5836
1341792000 7.5833
1341799200 7.5849
1341806400 7.5840
1341813600 7.5814
1341820800 7.5813
1341828000 7.5806
1341835200 7.5846
1341842400 7.5825
1341849600 7.5794
1341856800 7.5824
1341864000 7.5810
1341871200 7.5913
1341878400 7.5887
1341885600 7.5902
1341892800 7.5870
1341900000 7.5894
1341907200 7.5907
1341914400 7.5884
1341921600 7.5866
1341928800 7.5855
1341936000 7.5842
1341943200 7.5839
1341950400 7.5825
1341957600 7.5839
1341964800 7.5817
1341972000 7.5828
1341979200 7.5853
1341986400 7.5839
1341993600 7.5794
1342000800 7.5897
1342008000 7.5999
1342015200 7.6056
1342022400 7.5979
1342029600 7.5987
1342036800 7.5958
1342044000 7.6045
1342051200 7.6052
1342058400 7.6008
1342065600 7.5971
1342072800 7.5961
1342080000 7.5866
1342087200 7.5822
1342094400 7.5877
1342101600 7.5892
1342108800 7.5877
1342116000 7.5861
1342123200 7.5855
1342130400 7.5884
1342137600 7.5931
1342144800 7.5939
1342152000 7.5976
1342159200 7.5936
1342166400 7.5939
1342173600 7.5911
1342180800 7.5917
1342188000 7.5910
1342195200 7.5936
1342202400 7.5916
1342209600 7.5897
1342216800 7.5924
1342224000 7.5938
1342231200 7.5954
1342238400 7.5952
1342245600 7.5943
1342252800 7.5975
1342260000 7.5995
1342267200 7.5990
1342274400 7.5969
1342281600 7.5939
1342288800 7.5951
1342296000 7.5927
1342303200 7.5928
1342310400 7.5929
1342317600 7.5942
1342324800 7.5933
1342332000 7.5936
1342339200 7.5942
1342346400 7.5907
1342353600 7.5949
1342360800 7.5958
1342368000 7.5940
1342375200 7.5929
1342382400 7.5936
1342389600 7.5903
1342396800 7.5926
1342404000 7.5945
1342411200 7.5938
1342418400 7.5935
1342425600 7.5940
1342432800 7.5931
1342440000 7.5931
1342447200 7.5907
1342454400 7.5889
1342461600 7.5860
1342468800 7.5913
1342476000 7.5943
1342483200 7.5957
1342490400 7.5943
1342497600 7.5942
1342504800 7.5944
1342512000 7.5934
1342519200 7.5903
1342526400 7.6336
1342533600 7.6362
1342540800 7.5871
1342548000 7.5904
1342555200 7.5868
1342562400 7.5855
1342569600 7.5886
1342576800 7.5855
1342584000 7.5855
1342591200 7.5904
1342598400 7.5907
1342605600 7.5917
1342612800 7.5894
1342620000 7.5783
1342627200 7.5819
1342634400 7.5819
1342641600 7.5838
1342648800 7.5847
1342656000 7.5854
1342663200 7.5718
1342670400 7.5849
1342677600 7.5810
1342684800 7.5822
1342692000 7.5818
1342699200 7.5860
1342706400 7.5809
1342713600 7.5789
1342720800 7.5784
1342728000 7.5835
1342735200 7.5829
1342742400 7.5808
1342749600 7.5809
1342756800 7.5832
1342764000 7.5808
1342771200 7.5826
1342778400 7.5825
1342785600 7.5836
1342792800 7.5828
1342800000 7.5803
1342807200 7.5822
1342814400 7.5826
1342821600 7.5754
1342828800 7.5740
1342836000 7.5774
1342843200 7.5750
1342850400 7.5750
1342857600 7.5762
1342864800 7.5768
1342872000 7.5757
1342879200 7.5739
1342886400 7.5794
1342893600 7.5743
1342900800 7.5752
1342908000 7.5787
1342915200 7.5749
1342922400 7.5879
1342929600 7.5901
1342936800 7.5855
1342944000 7.5836
1342951200 7.5795
1342958400 7.5775
1342965600 7.5766
1342972800 7.5777
1342980000 7.5765
1342987200 7.5762
1342994400 7.5768
1343001600 7.5781
1343008800 7.5798
1343016000 7.5775
1343023200 7.5824
1343030400 7.5780
1343037600 7.5807
1343044800 7.5853
1343052000 7.5881
1343059200 7.5863
1343066400 7.5896
1343073600 7.5814
1343080800 7.5930
1343088000 7.5906
1343095200 7.5892
1343102400 7.5883
1343109600 7.5883
1343116800 7.5909
1343124000 7.5945
1343131200 7.5900
1343138400 7.5920
1343145600 7.5893
1343152800 7.5898
1343160000 7.5908
1343167200 7.5929
1343174400 7.5954
1343181600 7.5956
1343188800 7.5878
1343196000 7.5909
1343203200 7.5911
1343210400 7.5917
1343217600 7.5940
1343224800 7.5949
1343232000 7.5954
1343239200 7.5931
1343246400 7.5715
1343253600 7.5942
1343260800 7.5957
1343268000 7.5978
1343275200 7.5929
1343282400 7.5943
1343289600 7.5986
1343296800 7.5933
1343304000 7.5926
1343311200 7.5987
1343318400 7.5952
1343325600 7.5957
1343332800 7.5928
1343340000 7.5972
1343347200 7.5952
1343354400 7.5957
1343361600 7.5974
1343368800 7.6070
1343376000 7.5953
1343383200 7.5962
1343390400 7.5949
1343397600 7.5964
1343404800 7.5948
1343412000 7.5930
1343419200 7.5956
1343426400 7.5955
1343433600 7.5950
1343440800 7.5964
1343448000 7.5964
1343455200 7.5983
1343462400 7.5969
1343469600 7.5975
1343476800 7.5970
1343484000 7.5945
1343491200 7.5934
1343498400 7.5927
1343505600 7.5952
1343512800 7.5941
1343520000 7.5954
1343527200 7.5947
1343534400 7.5936
1343541600 7.5988
1343548800 7.5992
1343556000 7.5971
1343563200 7.5960
1343570400 7.5968
1343577600 7.5961
1343584800 7.5944
1343592000 7.5964
1343599200 7.5952
1343606400 7.5936
1343613600 7.5942
1343620800 7.5941
1343628000 7.5922
1343635200 7.5920
1343642400 7.5920
1343649600 7.5933
1343656800 7.5940
1343664000 7.5924
1343671200 7.5940
1343678400 7.5934
1343685600 7.5934
1343692800 7.5972
1343700000 7.5964
1343707200 7.5940
1343714400 7.5908
1343721600 7.5915
1343728800 7.5930
1343736000 7.5920
1343743200 7.5844
1343750400 7.5835
1343757600 7.5819
1343764800 7.5859
1343772000 7.5872
1343779200 7.5920
1343786400 7.5936
1343793600 7.5940
1343800800 7.5915
1343808000 7.5936
1343815200 7.5939
1343822400 7.5905
1343829600 7.5956
1343836800 7.5898
1343844000 7.5922
1343851200 7.5930
1343858400 7.5925
1343865600 7.5944
1343872800 7.5937
1343880000 7.5962
1343887200 7.5962
1343894400 7.5968
1343901600 7.5899
1343908800 7.5880
1343916000 7.5900
1343923200 7.5852
1343930400 7.5889
1343937600 7.5881
1343944800 7.5940
1343952000 7.6015
1343959200 7.6048
1343966400 7.6024
1343973600 7.6013
1343980800 7.6013
1343988000 7.6038
1343995200 7.6020
1344002400 7.5983
1344009600 7.5968
1344016800 7.5964
1344024000 7.5985
1344031200 7.5993
1344038400 7.5959
1344045600 7.5993
1344052800 7.5962
1344060000 7.6002
1344067200 7.6070
1344074400 7.6053
1344081600 7.6030
1344088800 7.6022
1344096000 7.5962
1344103200 7.6078
1344110400 7.5996
1344117600 7.5965
1344124800 7.6001
1344132000 7.5986
1344139200 7.5980
1344146400 7.5972
1344153600 7.5910
1344160800 7.5960
1344168000 7.5958
1344175200 7.5946
1344182400 7.6000
1344189600 7.5945
1344196800 7.5939
1344204000 7.6002
1344211200 7.5951
1344218400 7.5965
1344225600 7.5975
1344232800 7.5981
1344240000 7.5972
1344247200 7.5853
1344254400 7.5949
1344261600 7.5995
1344268800 7.5958
1344276000 7.5999
1344283200 7.6012
1344290400 7.6046
1344297600 7.6072
1344304800 7.6069
1344312000 7.6088
1344319200 7.6062
1344326400 7.5919
1344333600 7.5900
1344340800 7.5876
1344348000 7.5927
1344355200 7.5914
1344362400 7.5875
1344369600 7.5958
1344376800 7.5965
1344384000 7.5906
1344391200 7.5899
1344398400 7.5925
1344405600 7.5907
1344412800 7.5961
1344420000 7.5724
1344427200 7.5647
1344434400 7.5837
1344441600 7.5826
1344448800 7.5873
1344456000 7.5853
1344463200 7.5865
1344470400 7.5895
1344477600 7.5863
1344484800 7.5917
1344492000 7.5942
1344499200 7.5930
1344506400 7.5903
1344513600 7.5887
1344520800 7.5879
1344528000 7.5889
1344535200 7.5887
1344542400 7.5935
1344549600 7.5933
1344556800 7.5959
1344564000 7.5929
1344571200 7.5911
1344578400 7.5927
1344585600 7.5909
1344592800 7.6050
1344600000 7.6066
1344607200 7.6059
1344614400 7.6060
1344621600 7.6070
1344628800 7.6085
1344636000 7.6090
1344643200 7.6123
1344650400 7.6102
1344657600 7.6109
1344664800 7.6137
1344672000 7.6139
1344679200 7.6134
1344686400 7.6130
1344693600 7.6090
1344700800 7.6098
1344708000 7.6090
1344715200 7.6056
1344722400 7.6030
1344729600 7.6032
1344736800 7.6080
1344744000 7.6085
1344751200 7.6064
1344758400 7.6052
1344765600 7.6047
1344772800 7.6027
1344780000 7.6099
1344787200 7.6092
1344794400 7.6127
1344801600 7.6099
1344808800 7.6114
1344816000 7.6132
1344823200 7.6064
1344830400 7.6074
1344837600 7.6017
1344844800 7.6020
1344852000 7.5996
1344859200 7.6009
1344866400 7.5989
1344873600 7.5967
1344880800 7.5927
1344888000 7.5961
1344895200 7.5997
1344902400 7.6024
1344909600 7.6031
1344916800 7.6002
1344924000 7.5998
1344931200 7.6056
1344938400 7.6028
1344945600 7.6016
1344952800 7.5983
1344960000 7.5979
1344967200 7.5956
1344974400 7.5983
1344981600 7.5964
1344988800 7.5971
1344996000 7.5969
1345003200 7.5984
1345010400 7.5963
1345017600 7.5953
1345024800 7.5965
1345032000 7.6123
1345039200 7.5994
1345046400 7.6004
1345053600 7.5969
1345060800 7.6009
1345068000 7.6022
1345075200 7.6035
1345082400 7.5999
1345089600 7.5991
1345096800 7.6009
1345104000 7.6021
1345111200 7.6026
1345118400 7.6009
1345125600 7.6021
1345132800 7.6006
1345140000 7.5981
1345147200 7.5989
1345154400 7.5995
1345161600 7.5988
1345168800 7.5989
1345176000 7.5998
1345183200 7.5995
1345190400 7.6006
1345197600 7.5997
1345204800 7.5995
1345212000 7.6018
1345219200 7.6042
1345226400 7.5945
1345233600 7.5935
1345240800 7.5955
1345248000 7.6037
1345255200 7.6013
1345262400 7.5987
1345269600 7.6011
1345276800 7.6009
1345284000 7.5986
1345291200 7.5976
1345298400 7.6037
1345305600 7.5998
1345312800 7.5994
1345320000 7.6008
1345327200 7.5947
1345334400 7.5989
1345341600 7.6003
1345348800 7.5999
1345356000 7.6002
1345363200 7.5996
1345370400 7.5956
1345377600 7.5984
1345384800 7.5971
1345392000 7.5985
1345399200 7.5948
1345406400 7.5999
1345413600 7.5995
1345420800 7.5979
1345428000 7.5969
1345435200 7.6021
1345442400 7.6087
1345449600 7.6047
1345456800 7.6015
1345464000 7.6057
1345471200 7.6055
1345478400 7.6047
1345485600 7.6012
1345492800 7.6027
1345500000 7.6036
1345507200 7.6037
1345514400 7.6051
1345521600 7.6041
1345528800 7.6042
1345536000 7.5995
1345543200 7.6007
1345550400 7.5952
1345557600 7.5997
1345564800 7.5985
1345572000 7.5970
1345579200 7.5978
1345586400 7.5932
1345593600 7.5936
1345600800 7.5932
1345608000 7.5962
1345615200 7.6004
1345622400 7.5974
1345629600 7.5989
1345636800 7.5970
1345644000 7.5977
1345651200 7.5969
1345658400 7.5984
1345665600 7.5973
1345672800 7.5965
1345680000 7.5973
1345687200 7.5972
1345694400 7.5967
1345701600 7.5971
1345708800 7.5993
1345716000 7.5973
1345723200 7.5974
1345730400 7.5992
1345737600 7.5967
1345744800 7.5980
1345752000 7.5980
1345759200 7.6004
1345766400 7.6001
1345773600 7.6011
1345780800 7.6006
1345788000 7.6000
1345795200 7.6022
1345802400 7.5994
1345809600 7.6017
1345816800 7.5814
1345824000 7.5806
1345831200 7.5930
1345838400 7.5973
1345845600 7.5981
1345852800 7.5988
1345860000 7.5980
1345867200 7.5996
1345874400 7.6006
1345881600 7.5989
1345888800 7.5971
1345896000 7.5981
1345903200 7.5943
1345910400 7.5941
1345917600 7.6009
1345924800 7.5983
1345932000 7.5971
1345939200 7.6011
1345946400 7.5955
1345953600 7.5951
1345960800 7.5966
1345968000 7.5944
1345975200 7.5962
1345982400 7.5924
1345989600 7.5875
1345996800 7.5876
1346004000 7.5919
1346011200 7.5922
1346018400 7.5972
1346025600 7.5939
1346032800 7.5946
1346040000 7.5950
1346047200 7.5905
1346054400 7.5923
1346061600 7.5928
1346068800 7.5895
1346076000 7.5923
1346083200 7.5920
1346090400 7.5850
1346097600 7.5914
1346104800 7.5888
1346112000 7.5984
1346119200 7.5985
1346126400 7.6365
1346133600 7.6021
1346140800 7.5998
1346148000 7.5992
1346155200 7.6029
1346162400 7.6006
1346169600 7.6024
1346176800 7.5986
1346184000 7.6002
1346191200 7.6027
1346198400 7.6035
1346205600 7.6007
1346212800 7.6034
1346220000 7.6031
1346227200 7.6044
1346234400 7.6034
1346241600 7.6105
1346248800 7.6052
1346256000 7.6023
1346263200 7.6033
1346270400 7.6147
1346277600 7.6038
1346284800 7.6035
1346292000 7.6005
1346299200 7.6041
1346306400 7.6015
1346313600 7.6015
1346320800 7.6022
1346328000 7.6018
1346335200 7.5819
1346342400 7.6008
1346349600 7.5918
1346356800 7.5950
1346364000 7.5947
1346371200 7.5960
1346378400 7.5947
1346385600 7.5952
1346392800 7.6001
1346400000 7.6012
1346407200 7.5979
1346414400 7.5989
1346421600 7.6016
1346428800 7.5999
1346436000 7.5962
1346443200 7.6026
1346450400 7.6065
1346457600 7.6073
1346464800 7.6093
1346472000 7.5967
1346479200 7.6085
1346486400 7.6105
1346493600 7.6041
1346500800 7.6023
1346508000 7.6041
1346515200 7.6022
1346522400 7.6006
1346529600 7.6002
1346536800 7.6015
1346544000 7.6031
1346551200 7.6034
1346558400 7.6090
1346565600 7.6062
1346572800 7.6046
1346580000 7.6061
1346587200 7.6062
1346594400 7.6049
1346601600 7.6060
1346608800 7.6030
1346616000 7.6040
1346623200 7.6044
1346630400 7.6054
1346637600 7.6033
1346644800 7.6080
1346652000 7.6034
1346659200 7.6034
1346666400 7.6050
1346673600 7.6133
1346680800 7.6140
1346688000 7.6097
1346695200 7.6089
1346702400 7.6087
1346709600 7.6112
1346716800 7.6101
1346724000 7.6112
1346731200 7.6132
1346738400 7.6136
1346745600 7.6138
1346752800 7.6137
1346760000 7.6143
1346767200 7.6137
1346774400 7.6118
1346781600 7.6095
1346788800 7.6100
1346796000 7.6115
1346803200 7.6097
1346810400 7.6108
1346817600 7.6102
1346824800 7.6147
1346832000 7.6054
1346839200 7.6113
1346846400 7.6844
1346853600 7.6165
1346860800 7.6155
1346868000 7.6084
1346875200 7.6097
1346882400 7.6112
1346889600 7.6120
1346896800 7.6112
1346904000 7.6120
1346911200 7.6127
1346918400 7.6127
1346925600 7.6133
1346932800 7.6126
1346940000 7.6285
1346947200 7.6271
1346954400 7.6291
1346961600 7.6309
1346968800 7.6288
1346976000 7.6373
1346983200 7.6378
1346990400 7.6392
1346997600 7.6349
1347004800 7.6236
1347012000 7.6357
1347019200 7.6327
1347026400 7.6375
1347033600 7.6347
1347040800 7.6212
1347048000 7.6301
1347055200 7.6322
1347062400 7.6330
1347069600 7.6328
1347076800 7.6316
1347084000 7.6316
1347091200 7.6264
1347098400 7.6262
1347105600 7.6281
1347112800 7.6277
1347120000 7.6287
1347127200 7.6282
1347134400 7.6298
1347141600 7.6305
1347148800 7.6294
1347156000 7.6311
1347163200 7.6302
1347170400 7.6300
1347177600 7.6276
1347184800 7.6275
1347192000 7.6262
1347199200 7.6230
1347206400 7.6223
1347213600 7.6232
1347220800 7.6238
1347228000 7.6225
1347235200 7.6242
1347242400 7.6232
1347249600 7.6228
1347256800 7.6237
1347264000 7.6232
1347271200 7.6183
1347278400 7.6217
1347285600 7.6181
1347292800 7.6191
1347300000 7.6189
1347307200 7.6209
1347314400 7.6179
1347321600 7.6289
1347328800 7.6331
1347336000 7.6342
1347343200 7.6261
1347350400 7.6287
1347357600 7.6285
1347364800 7.6266
1347372000 7.6243
1347379200 7.6209
1347386400 7.6210
1347393600 7.6207
1347400800 7.6213
1347408000 7.6194
1347415200 7.6203
1347422400 7.6189
1347429600 7.6207
1347436800 7.6198
1347444000 7.6182
1347451200 7.6163
1347458400 7.6156
1347465600 7.6219
1347472800 7.6165
1347480000 7.6249
1347487200 7.6268
1347494400 7.6292
1347501600 7.6241
1347508800 7.6283
1347516000 7.5672
1347523200 7.6263
1347530400 7.6233
1347537600 7.6213
1347544800 7.6254
1347552000 7.6290
1347559200 7.6269
1347566400 7.6275
1347573600 7.6299
1347580800 7.6322
1347588000 7.6323
1347595200 7.6319
1347602400 7.6119
1347609600 7.6056
1347616800 7.6238
1347624000 7.6254
1347631200 7.6269
1347638400 7.6241
1347645600 7.6241
1347652800 7.6187
1347660000 7.6242
1347667200 7.6246
1347674400 7.6260
1347681600 7.6278
1347688800 7.6255
1347696000 7.6249
1347703200 7.6229
1347710400 7.6224
1347717600 7.6281
1347724800 7.6278
1347732000 7.6251
1347739200 7.6208
1347746400 7.6230
1347753600 7.6229
1347760800 7.6045
1347768000 7.6272
1347775200 7.6275
1347782400 7.6319
1347789600 7.6338
1347796800 7.6303
1347804000 7.6283
1347811200 7.6252
1347818400 7.6280
1347825600 7.6240
1347832800 7.6245
1347840000 7.6251
1347847200 7.6231
1347854400 7.6230
1347861600 7.6232
1347868800 7.6242
1347876000 7.6213
1347883200 7.6203
1347890400 7.6226
1347897600 7.6234
1347904800 7.6199
1347912000 7.6195
1347919200 7.6166
1347926400 7.6156
1347933600 7.6191
1347940800 7.6167
1347948000 7.6183
1347955200 7.6113
1347962400 7.6086
1347969600 7.6098
1347976800 7.6115
1347984000 7.6145
1347991200 7.6112
1347998400 7.6074
1348005600 7.6100
1348012800 7.6068
1348020000 7.6052
1348027200 7.6104
1348034400 7.6081
1348041600 7.6072
1348048800 7.6070
1348056000 7.6053
1348063200 7.6074
1348070400 7.6067
1348077600 7.6094
1348084800 7.6084
1348092000 7.6117
1348099200 7.6161
1348106400 7.6147
1348113600 7.6170
1348120800 7.6149
1348128000 7.6112
1348135200 7.6116
1348142400 7.6129
1348149600 7.6129
1348156800 7.6093
1348164000 7.6095
1348171200 7.6135
1348178400 7.6124
1348185600 7.6124
1348192800 7.6130
1348200000 7.6134
1348207200 7.6107
1348214400 7.6152
1348221600 7.6120
1348228800 7.6128
1348236000 7.6145
1348243200 7.6137
1348250400 7.6164
1348257600 7.6162
1348264800 7.6133
1348272000 7.6173
1348279200 7.6149
1348286400 7.6181
1348293600 7.6189
1348300800 7.6051
1348308000 7.6128
1348315200 7.6167
1348322400 7.6184
1348329600 7.6171
1348336800 7.6191
1348344000 7.6187
1348351200 7.6180
1348358400 7.6199
1348365600 7.6200
1348372800 7.6208
1348380000 7.6210
1348387200 7.6199
1348394400 7.6189
1348401600 7.6182
1348408800 7.6174
1348416000 7.6150
1348423200 7.6165
1348430400 7.6179
1348437600 7.6175
1348444800 7.6186
1348452000 7.6192
1348459200 7.6217
1348466400 7.6214
1348473600 7.6197
1348480800 7.6183
1348488000 7.6206
1348495200 7.6194
1348502400 7.6233
1348509600 7.6136
1348516800 7.6172
1348524000 7.6217
1348531200 7.6222
1348538400 7.6203
1348545600 7.6266
1348552800 7.6226
1348560000 7.6002
1348567200 7.6236
1348574400 7.6279
1348581600 7.6198
1348588800 7.6180
1348596000 7.6152
1348603200 7.6179
1348610400 7.6217
1348617600 7.6211
1348624800 7.6236
1348632000 7.6295
1348639200 7.6278
1348646400 7.6292
1348653600 7.6274
1348660800 7.6184
1348668000 7.6228
1348675200 7.6211
1348682400 7.6218
1348689600 7.6218
1348696800 7.6209
1348704000 7.6207
1348711200 7.6213
1348718400 7.6247
1348725600 7.6249
1348732800 7.6244
1348740000 7.6245
1348747200 7.6220
1348754400 7.6232
1348761600 7.6241
1348768800 7.6266
1348776000 7.6187
1348783200 7.6200
1348790400 7.6197
1348797600 7.6195
1348804800 7.6196
1348812000 7.6197
1348819200 7.6234
1348826400 7.6253
1348833600 7.6240
1348840800 7.6219
1348848000 7.6204
1348855200 7.6223
1348862400 7.6202
1348869600 7.6192
1348876800 7.6200
1348884000 7.6252
1348891200 7.6243
1348898400 7.6243
1348905600 7.6222
1348912800 7.6195
1348920000 7.6218
1348927200 7.6220
1348934400 7.6206
1348941600 7.6206
1348948800 7.6199
1348956000 7.6224
1348963200 7.6183
1348970400 7.6198
1348977600 7.6192
1348984800 7.6195
1348992000 7.6158
1348999200 7.6242
1349006400 7.6215
1349013600 7.6205
1349020800 7.6182
1349028000 7.6180
1349035200 7.6180
1349042400 7.6170
1349049600 7.6194
1349056800 7.6231
1349064000 7.6200
1349071200 7.6202
1349078400 7.6212
1349085600 7.6203
1349092800 7.6159
1349100000 7.6183
1349107200 7.6145
1349114400 7.6109
1349121600 7.6104
1349128800 7.6152
1349136000 7.6145
1349143200 7.6150
1349150400 7.6156
1349157600 7.6177
1349164800 7.6173
1349172000 7.6189
1349179200 7.6219
1349186400 7.6186
1349193600 7.6183
1349200800 7.6143
1349208000 7.6138
1349215200 7.6151
1349222400 7.6167
1349229600 7.6160
1349236800 7.6153
1349244000 7.6240
1349251200 7.6194
1349258400 7.6232
1349265600 7.6272
1349272800 7.6226
1349280000 7.6412
1349287200 7.6417
1349294400 7.6411
1349301600 7.6438
1349308800 7.6464
1349316000 7.6475
1349323200 7.6527
1349330400 7.6517
1349337600 7.6540
1349344800 7.6556
1349352000 7.6651
1349359200 7.6631
1349366400 7.6483
1349373600 7.6515
1349380800 7.6481
1349388000 7.6476
1349395200 7.6465
1349402400 7.6496
1349409600 7.6496
1349416800 7.6440
1349424000 7.6488
1349431200 7.6488
1349438400 7.6468
1349445600 7.6455
1349452800 7.6466
1349460000 7.6488
1349467200 7.6484
1349474400 7.6495
1349481600 7.6480
1349488800 7.6481
1349496000 7.6503
1349503200 7.6528
1349510400 7.6495
1349517600 7.6428
1349524800 7.6437
1349532000 7.6511
1349539200 7.6522
1349546400 7.6549
1349553600 7.6543
1349560800 7.6554
1349568000 7.6562
1349575200 7.6567
1349582400 7.6562
1349589600 7.6565
1349596800 7.6557
1349604000 7.6558
1349611200 7.6535
1349618400 7.6538
1349625600 7.6532
1349632800 7.6523
1349640000 7.6515
1349647200 7.6531
1349654400 7.6548
1349661600 7.6365
1349668800 7.6364
1349676000 7.6345
1349683200 7.6525
1349690400 7.6606
1349697600 7.6576
1349704800 7.6563
1349712000 7.6539
1349719200 7.6535
1349726400 7.6550
1349733600 7.6555
1349740800 7.6517
1349748000 7.6527
1349755200 7.6589
1349762400 7.6557
1349769600 7.6582
1349776800 7.6573
1349784000 7.6527
1349791200 7.6558
1349798400 7.6565
1349805600 7.6581
1349812800 7.6582
1349820000 7.6571
1349827200 7.6580
1349834400 7.6548
1349841600 7.6603
1349848800 7.6402
1349856000 7.6454
1349863200 7.6377
1349870400 7.6384
1349877600 7.6585
1349884800 7.6583
1349892000 7.6559
1349899200 7.6483
1349906400 7.6550
1349913600 7.6556
1349920800 7.6570
1349928000 7.6515
1349935200 7.6495
1349942400 7.6473
1349949600 7.6471
1349956800 7.6471
1349964000 7.6455
1349971200 7.6431
1349978400 7.6435
1349985600 7.6412
1349992800 7.6423
1350000000 7.6453
1350007200 7.6443
1350014400 7.6440
1350021600 7.6424
1350028800 7.6441
1350036000 7.6446
1350043200 7.6472
1350050400 7.6531
1350057600 7.6503
1350064800 7.6527
1350072000 7.6535
1350079200 7.6537
1350086400 7.6505
1350093600 7.6517
1350100800 7.6533
1350108000 7.6528
1350115200 7.6531
1350122400 7.6534
1350129600 7.6514
1350136800 7.6499
1350144000 7.6523
1350151200 7.6593
1350158400 7.6597
1350165600 7.6508
1350172800 7.6522
1350180000 7.6505
1350187200 7.6500
1350194400 7.6573
1350201600 7.6515
1350208800 7.6531
1350216000 7.6527
1350223200 7.6535
1350230400 7.6520
1350237600 7.6521
1350244800 7.6517
1350252000 7.6540
1350259200 7.6559
1350266400 7.6560
1350273600 7.6552
1350280800 7.6570
1350288000 7.6554
1350295200 7.6516
1350302400 7.6647
1350309600 7.6595
1350316800 7.6563
1350324000 7.6570
1350331200 7.6593
1350338400 7.6572
1350345600 7.6582
1350352800 7.6607
1350360000 7.6605
1350367200 7.6436
1350374400 7.6518
1350381600 7.6670
1350388800 7.6576
1350396000 7.6540
1350403200 7.6523
1350410400 7.6530
1350417600 7.6577
1350424800 7.6587
1350432000 7.6602
1350439200 7.6602
1350446400 7.6570
1350453600 7.6643
1350460800 7.6565
1350468000 7.6566
1350475200 7.6594
1350482400 7.6511
1350489600 7.6507
1350496800 7.6506
1350504000 7.6509
1350511200 7.6508
1350518400 7.6560
1350525600 7.6543
1350532800 7.6540
1350540000 7.6591
1350547200 7.6529
1350554400 7.6548
1350561600 7.6555
1350568800 7.6529
1350576000 7.6551
1350583200 7.6525
1350590400 7.6551
1350597600 7.6330
1350604800 7.6327
1350612000 7.6339
1350619200 7.6314
1350626400 7.6314
1350633600 7.6260
1350640800 7.6311
1350648000 7.6332
1350655200 7.6354
1350662400 7.6585
1350669600 7.6550
1350676800 7.6552
1350684000 7.6543
1350691200 7.6556
1350698400 7.6595
1350705600 7.6595
1350712800 7.6402
1350720000 7.6575
1350727200 7.6561
1350734400 7.6556
1350741600 7.6548
1350748800 7.6543
1350756000 7.6538
1350763200 7.6577
1350770400 7.6548
1350777600 7.6556
1350784800 7.6569
1350792000 7.6584
1350799200 7.6573
1350806400 7.6571
1350813600 7.6584
1350820800 7.6571
1350828000 7.6548
1350835200 7.6559
1350842400 7.6541
1350849600 7.6521
1350856800 7.6487
1350864000 7.6508
1350871200 7.6536
1350878400 7.6547
1350885600 7.6561
1350892800 7.6632
1350900000 7.6573
1350907200 7.6548
1350914400 7.6553
1350921600 7.6540
1350928800 7.6539
1350936000 7.6567
1350943200 7.6573
1350950400 7.6586
1350957600 7.6594
1350964800 7.6559
1350972000 7.6540
1350979200 7.6533
1350986400 7.6499
1350993600 7.6561
1351000800 7.6496
1351008000 7.6525
1351015200 7.6545
1351022400 7.6544
1351029600 7.6539
1351036800 7.6562
1351044000 7.6536
1351051200 7.6559
1351058400 7.6350
1351065600 7.6361
1351072800 7.6367
1351080000 7.6457
1351087200 7.6448
1351094400 7.6626
1351101600 7.6646
1351108800 7.6624
1351116000 7.6637
1351123200 7.6676
1351130400 7.6655
1351137600 7.6637
1351144800 7.6636
1351152000 7.6618
1351159200 7.6635
1351166400 7.6624
1351173600 7.6636
1351180800 7.6588
1351188000 7.6628
1351195200 7.6619
1351202400 7.6616
1351209600 7.6737
1351216800 7.6639
1351224000 7.6607
1351231200 7.6588
1351238400 7.6617
1351245600 7.6505
1351252800 7.6616
1351260000 7.6595
1351267200 7.6620
1351274400 7.6571
1351281600 7.6566
1351288800 7.6587
1351296000 7.6571
1351303200 7.6565
1351310400 7.6540
1351317600 7.6578
1351324800 7.6573
1351332000 7.6582
1351339200 7.6587
1351346400 7.6581
1351353600 7.6581
1351360800 7.6584
1351368000 7.6585
1351375200 7.6602
1351382400 7.6600
1351389600 7.6617
1351396800 7.6627
1351404000 7.6608
1351411200 7.6667
1351418400 7.6569
1351425600 7.6589
1351432800 7.6604
1351440000 7.6594
1351447200 7.6599
1351454400 7.6610
1351461600 7.6612
1351468800 7.6618
1351476000 7.6613
1351483200 7.6628
1351490400 7.6594
1351497600 7.6659
1351504800 7.6639
1351512000 7.6658
1351519200 7.6650
1351526400 7.6644
1351533600 7.6654
1351540800 7.6663
1351548000 7.6675
1351555200 7.6742
1351562400 7.6771
1351569600 7.6809
1351576800 7.6870
1351584000 7.6867
1351591200 7.6855
1351598400 7.6826
1351605600 7.6877
1351612800 7.6837
1351620000 7.6811
1351627200 7.6841
1351634400 7.6815
1351641600 7.6821
1351648800 7.6816
1351656000 7.6874
1351663200 7.6839
1351670400 7.6845
1351677600 7.6835
1351684800 7.6849
1351692000 7.6859
1351699200 7.6815
1351706400 7.6838
1351713600 7.6823
1351720800 7.6838
1351728000 7.6826
1351735200 7.6820
1351742400 7.6856
1351749600 7.6790
1351756800 7.6818
1351764000 7.6802
1351771200 7.6831
1351778400 7.6786
1351785600 7.6764
1351792800 7.6592
1351800000 7.6784
1351807200 7.6786
1351814400 7.6873
1351821600 7.6851
1351828800 7.6854
1351836000 7.6815
1351843200 7.6778
1351850400 7.6787
1351857600 7.6748
1351864800 7.6746
1351872000 7.6741
1351879200 7.6768
1351886400 7.6796
1351893600 7.6826
1351900800 7.6789
1351908000 7.6802
1351915200 7.6755
1351922400 7.6761
1351929600 7.6778
1351936800 7.6792
1351944000 7.6767
1351951200 7.6756
1351958400 7.6775
1351965600 7.6725
1351972800 7.6740
1351980000 7.6740
1351987200 7.6756
1351994400 7.6735
1352001600 7.6738
1352008800 7.6747
1352016000 7.6752
1352023200 7.6744
1352030400 7.6748
1352037600 7.6733
1352044800 7.6761
1352052000 7.6743
1352059200 7.6712
1352066400 7.6723
1352073600 7.6726
1352080800 7.6717
1352088000 7.6721
1352095200 7.6714
1352102400 7.6704
1352109600 7.6745
1352116800 7.6767
1352124000 7.6757
1352131200 7.6737
1352138400 7.6762
1352145600 7.6748
1352152800 7.6684
1352160000 7.6784
1352167200 7.6796
1352174400 7.6775
1352181600 7.6747
1352188800 7.6743
1352196000 7.6801
1352203200 7.6761
1352210400 7.6797
1352217600 7.6792
1352224800 7.6774
1352232000 7.6750
1352239200 7.6765
1352246400 7.6765
1352253600 7.6799
1352260800 7.6786
1352268000 7.6709
1352275200 7.6716
1352282400 7.6749
1352289600 7.6791
1352296800 7.6803
1352304000 7.6811
1352311200 7.6823
1352318400 7.6815
1352325600 7.6819
1352332800 7.6862
1352340000 7.6878
1352347200 7.6878
1352354400 7.6870
1352361600 7.6898
1352368800 7.6891
1352376000 7.6910
1352383200 7.6877
1352390400 7.6893
1352397600 7.6897
1352404800 7.6776
1352412000 7.6915
1352419200 7.6909
1352426400 7.6922
1352433600 7.6961
1352440800 7.6946
1352448000 7.6921
1352455200 7.6909
1352462400 7.6924
1352469600 7.6917
1352476800 7.6908
1352484000 7.6865
1352491200 7.6856
1352498400 7.6822
1352505600 7.6832
1352512800 7.6900
1352520000 7.6904
1352527200 7.6896
1352534400 7.6913
1352541600 7.6866
1352548800 7.6890
1352556000 7.6851
1352563200 7.6862
1352570400 7.6867
1352577600 7.6873
1352584800 7.6864
1352592000 7.6900
1352599200 7.6909
1352606400 7.6895
1352613600 7.6899
1352620800 7.6875
1352628000 7.6895
1352635200 7.6849
1352642400 7.6826
1352649600 7.6863
1352656800 7.6892
1352664000 7.6919
1352671200 7.6892
1352678400 7.6906
1352685600 7.6880
1352692800 7.6872
1352700000 7.6872
1352707200 7.6840
1352714400 7.6841
1352721600 7.6821
1352728800 7.6835
1352736000 7.6820
1352743200 7.6826
1352750400 7.6815
1352757600 7.6820
1352764800 7.6839
1352772000 7.6830
1352779200 7.6816
1352786400 7.6862
1352793600 7.6855
1352800800 7.6890
1352808000 7.6886
1352815200 7.6898
1352822400 7.6832
1352829600 7.6840
1352836800 7.6857
1352844000 7.6849
1352851200 7.6905
1352858400 7.6869
1352865600 7.6957
1352872800 7.6891
1352880000 7.6884
1352887200 7.6871
1352894400 7.6878
1352901600 7.6881
1352908800 7.6826
1352916000 7.6842
1352923200 7.6838
1352930400 7.6845
1352937600 7.6863
1352944800 7.6860
1352952000 7.6877
1352959200 7.6875
1352966400 7.6919
1352973600 7.6841
1352980800 7.6806
1352988000 7.6753
1352995200 7.6734
1353002400 7.6730
1353009600 7.6738
1353016800 7.6767
1353024000 7.6776
1353031200 7.6797
1353038400 7.6822
1353045600 7.6816
1353052800 7.6817
1353060000 7.6795
1353067200 7.6811
1353074400 7.6694
1353081600 7.6804
1353088800 7.6800
1353096000 7.6794
1353103200 7.6792
1353110400 7.6812
1353117600 7.6803
1353124800 7.6816
1353132000 7.6815
1353139200 7.6763
1353146400 7.6662
1353153600 7.6639
1353160800 7.6757
1353168000 7.6771
1353175200 7.6793
1353182400 7.6773
1353189600 7.6781
1353196800 7.6802
1353204000 7.6823
1353211200 7.6830
1353218400 7.6809
1353225600 7.6804
1353232800 7.6786
1353240000 7.6802
1353247200 7.6795
1353254400 7.6776
1353261600 7.6774
1353268800 7.6791
1353276000 7.6788
1353283200 7.6795
1353290400 7.6824
1353297600 7.6817
1353304800 7.6799
1353312000 7.6796
1353319200 7.6792
1353326400 7.6771
1353333600 7.6802
1353340800 7.6785
1353348000 7.6781
1353355200 7.6771
1353362400 7.6801
1353369600 7.6783
1353376800 7.6790
1353384000 7.6772
1353391200 7.6781
1353398400 7.6778
1353405600 7.6784
1353412800 7.6784
1353420000 7.6609
1353427200 7.6573
1353434400 7.6575
1353441600 7.6740
1353448800 7.6744
1353456000 7.6777
1353463200 7.6769
1353470400 7.6781
1353477600 7.6764
1353484800 7.6719
1353492000 7.6724
1353499200 7.6724
1353506400 7.6724
1353513600 7.6683
1353520800 7.6668
1353528000 7.6669
1353535200 7.6686
1353542400 7.6703
1353549600 7.6693
1353556800 7.6725
1353564000 7.6714
1353571200 7.6665
1353578400 7.6705
1353585600 7.6697
1353592800 7.6685
1353600000 7.6683
1353607200 7.6677
1353614400 7.6669
1353621600 7.6668
1353628800 7.6651
1353636000 7.6639
1353643200 7.6672
1353650400 7.6669
1353657600 7.6695
1353664800 7.6689
1353672000 7.6680
1353679200 7.6597
1353686400 7.6584
1353693600 7.6528
1353700800 7.6531
1353708000 7.6559
1353715200 7.6569
1353722400 7.6572
1353729600 7.6570
1353736800 7.6554
1353744000 7.6599
1353751200 7.6623
1353758400 7.6630
1353765600 7.6611
1353772800 7.6645
1353780000 7.6604
1353787200 7.6607
1353794400 7.6577
1353801600 7.6563
1353808800 7.6586
1353816000 7.6597
1353823200 7.6580
1353830400 7.6602
1353837600 7.6557
1353844800 7.6576
1353852000 7.6572
1353859200 7.6557
1353866400 7.6509
1353873600 7.6509
1353880800 7.6524
1353888000 7.6560
1353895200 7.6554
1353902400 7.6517
1353909600 7.6507
1353916800 7.6634
1353924000 7.6619
1353931200 7.6633
1353938400 7.6615
1353945600 7.6617
1353952800 7.6610
1353960000 7.6563
1353967200 7.6626
1353974400 7.6609
1353981600 7.6598
1353988800 7.6614
1353996000 7.6591
1354003200 7.6622
1354010400 7.6643
1354017600 7.6647
1354024800 7.6626
1354032000 7.6609
1354039200 7.6594
1354046400 7.6640
1354053600 7.6588
1354060800 7.6646
1354068000 7.6672
1354075200 7.6668
1354082400 7.6616
1354089600 7.6666
1354096800 7.6649
1354104000 7.6634
1354111200 7.6614
1354118400 7.6586
1354125600 7.6530
1354132800 7.6600
1354140000 7.6606
1354147200 7.6672
1354154400 7.6604
1354161600 7.6560
1354168800 7.6531
1354176000 7.6654
1354183200 7.6649
1354190400 7.6604
1354197600 7.6592
1354204800 7.6563
1354212000 7.6503
1354219200 7.6586
1354226400 7.6623
1354233600 7.6611
1354240800 7.6581
1354248000 7.6562
1354255200 7.6575
1354262400 7.6579
1354269600 7.6545
1354276800 7.6488
1354284000 7.6557
1354291200 7.6512
1354298400 7.6499
1354305600 7.6504
1354312800 7.6502
1354320000 7.6519
1354327200 7.6554
1354334400 7.6557
1354341600 7.6509
1354348800 7.6582
1354356000 7.6528
1354363200 7.6564
1354370400 7.6535
1354377600 7.6540
1354384800 7.6551
1354392000 7.6553
1354399200 7.6581
1354406400 7.6599
1354413600 7.6606
1354420800 7.6631
1354428000 7.6442
1354435200 7.6450
1354442400 7.6603
1354449600 7.6456
1354456800 7.6464
1354464000 7.6596
1354471200 7.6611
1354478400 7.6630
1354485600 7.6635
1354492800 7.6644
1354500000 7.6645
1354507200 7.6651
1354514400 7.6648
1354521600 7.6647
1354528800 7.6617
1354536000 7.6529
1354543200 7.6548
1354550400 7.6443
1354557600 7.6407
1354564800 7.6426
1354572000 7.6445
1354579200 7.6479
1354586400 7.6475
1354593600 7.6470
1354600800 7.6480
1354608000 7.6441
1354615200 7.6615
1354622400 7.6461
1354629600 7.6431
1354636800 7.6447
1354644000 7.6423
1354651200 7.6421
1354658400 7.6496
1354665600 7.6485
1354672800 7.6503
1354680000 7.6420
1354687200 7.6384
1354694400 7.6469
1354701600 7.6456
1354708800 7.6525
1354716000 7.6514
1354723200 7.6496
1354730400 7.6476
1354737600 7.6476
1354744800 7.6454
1354752000 7.6474
1354759200 7.6470
1354766400 7.6492
1354773600 7.6502
1354780800 7.6484
1354788000 7.6484
1354795200 7.6489
1354802400 7.6425
1354809600 7.6419
1354816800 7.6416
1354824000 7.6405
1354831200 7.6434
1354838400 7.6423
1354845600 7.6445
1354852800 7.6445
1354860000 7.6452
1354867200 7.6466
1354874400 7.6456
1354881600 7.6437
1354888800 7.6410
1354896000 7.6315
1354903200 7.6313
1354910400 7.6304
1354917600 7.6308
1354924800 7.6323
1354932000 7.6320
1354939200 7.6322
1354946400 7.6345
1354953600 7.6386
1354960800 7.6362
1354968000 7.6321
1354975200 7.6330
1354982400 7.6335
1354989600 7.6360
1354996800 7.6319
1355004000 7.6348
1355011200 7.6369
1355018400 7.6379
1355025600 7.6354
1355032800 7.6359
1355040000 7.6359
1355047200 7.6303
1355054400 7.6324
1355061600 7.6297
1355068800 7.6313
1355076000 7.6359
1355083200 7.6362
1355090400 7.6368
1355097600 7.6341
1355104800 7.6333
1355112000 7.6333
1355119200 7.6335
1355126400 7.6342
1355133600 7.6257
1355140800 7.6358
1355148000 7.6203
1355155200 7.6199
1355162400 7.6144
1355169600 7.6159
1355176800 7.6184
1355184000 7.6239
1355191200 7.6220
1355198400 7.6216
1355205600 7.6187
1355212800 7.6195
1355220000 7.6148
1355227200 7.6175
1355234400 7.6168
1355241600 7.6164
1355248800 7.6169
1355256000 7.6126
1355263200 7.6227
1355270400 7.6259
1355277600 7.6214
1355284800 7.6198
1355292000 7.6226
1355299200 7.6190
1355306400 7.6196
1355313600 7.6061
1355320800 7.6086
1355328000 7.6098
1355335200 7.6134
1355342400 7.6132
1355349600 7.6142
1355356800 7.6110
1355364000 7.6126
1355371200 7.6092
1355378400 7.6122
1355385600 7.6114
1355392800 7.6137
1355400000 7.6072
1355407200 7.6037
1355414400 7.6018
1355421600 7.5987
1355428800 7.5984
1355436000 7.5990
1355443200 7.6031
1355450400 7.6040
1355457600 7.6008
1355464800 7.5997
1355472000 7.5962
1355479200 7.5976
1355486400 7.6000
1355493600 7.6002
1355500800 7.5986
1355508000 7.5978
1355515200 7.6031
1355522400 7.6069
1355529600 7.6074
1355536800 7.6104
1355544000 7.6050
1355551200 7.6019
1355558400 7.5995
1355565600 7.5952
1355572800 7.5921
1355580000 7.5941
1355587200 7.5997
1355594400 7.6217
1355601600 7.6046
1355608800 7.6018
1355616000 7.6029
1355623200 7.6046
1355630400 7.6040
1355637600 7.6030
1355644800 7.6009
1355652000 7.6018
1355659200 7.5997
1355666400 7.5969
1355673600 7.6011
1355680800 7.6012
1355688000 7.6019
1355695200 7.6016
1355702400 7.6028
1355709600 7.6010
1355716800 7.6012
1355724000 7.6016
1355731200 7.6016
1355738400 7.6025
1355745600 7.6130
1355752800 7.6103
1355760000 7.6125
1355767200 7.6092
1355774400 7.6082
1355781600 7.6098
1355788800 7.6124
1355796000 7.6102
1355803200 7.6115
1355810400 7.6119
1355817600 7.6089
1355824800 7.6086
1355832000 7.6060
1355839200 7.5982
1355846400 7.6037
1355853600 7.5988
1355860800 7.5960
1355868000 7.6076
1355875200 7.6094
1355882400 7.6089
1355889600 7.6084
1355896800 7.6099
1355904000 7.6075
1355911200 7.6100
1355918400 7.6093
1355925600 7.6038
1355932800 7.6038
1355940000 7.6020
1355947200 7.6032
1355954400 7.6055
1355961600 7.6048
1355968800 7.6107
1355976000 7.6111
1355983200 7.6157
1355990400 7.6204
1355997600 7.6204
1356004800 7.6204
1356012000 7.6112
1356019200 7.6111
1356026400 7.6175
1356033600 7.6182
1356040800 7.6162
1356048000 7.6197
1356055200 7.6175
1356062400 7.6158
1356069600 7.6158
1356076800 7.6137
1356084000 7.6122
1356091200 7.6093
1356098400 7.6125
1356105600 7.6147
1356112800 7.6157
1356120000 7.6178
1356127200 7.6169
1356134400 7.6192
1356141600 7.6213
1356148800 7.6209
1356156000 7.6202
1356163200 7.6191
1356170400 7.6220
1356177600 7.6224
1356184800 7.6234
1356192000 7.6216
1356199200 7.6211
1356206400 7.6216
1356213600 7.6199
1356220800 7.6192
1356228000 7.6191
1356235200 7.6198
1356242400 7.6195
1356249600 7.6198
1356256800 7.6207
1356264000 7.6199
1356271200 7.6193
1356278400 7.6190
1356285600 7.6186
1356292800 7.6198
1356300000 7.6198
1356307200 7.6217
1356314400 7.6216
1356321600 7.6236
1356328800 7.6229
1356336000 7.6228
1356343200 7.6253
1356350400 7.6245
1356357600 7.6249
1356364800 7.6221
1356372000 7.6210
1356379200 7.6178
1356386400 7.6193
1356393600 7.6233
1356400800 7.6217
1356408000 7.6220
1356415200 7.6229
1356422400 7.6249
1356429600 7.6226
1356436800 7.6186
1356444000 7.6212
1356451200 7.6179
1356458400 7.6193
1356465600 7.6165
1356472800 7.6167
1356480000 7.6186
1356487200 7.6110
1356494400 7.6088
1356501600 7.6105
1356508800 7.6179
1356516000 7.6155
1356523200 7.6204
1356530400 7.6216
1356537600 7.6183
1356544800 7.6166
1356552000 7.6194
1356559200 7.6201
1356566400 7.6198
1356573600 7.6208
1356580800 7.6218
1356588000 7.6198
1356595200 7.6188
1356602400 7.6180
1356609600 7.6142
1356616800 7.6142
1356624000 7.6152
1356631200 7.6158
1356638400 7.6134
1356645600 7.6146
1356652800 7.6198
1356660000 7.6249
1356667200 7.6260
1356674400 7.6197
1356681600 7.6208
1356688800 7.6214
1356696000 7.6204
1356703200 7.6175
1356710400 7.6164
1356717600 7.6171
1356724800 7.6175
1356732000 7.6175
1356739200 7.6170
1356746400 7.6158
1356753600 7.6139
1356760800 7.6159
1356768000 7.6174
1356775200 7.6205
1356782400 7.6229
1356789600 7.6247
1356796800 7.6220
1356804000 7.6244
1356811200 7.6238
1356818400 7.6227
1356825600 7.6214
1356832800 7.6194
1356840000 7.6166
1356847200 7.6209
1356854400 7.6222
1356861600 7.6186
1356868800 7.6226
1356876000 7.6197
1356883200 7.6195
1356890400 7.6181
1356897600 7.6191
1356904800 7.6212
1356912000 7.6283
1356919200 7.6251
1356926400 7.6236
1356933600 7.6195
1356940800 7.6187
1356948000 7.6146
1356955200 7.6172
1356962400 7.6189
1356969600 7.6192
1356976800 7.6187
1356984000 7.6185
1356991200 7.6195
1356998400 7.6201
1357005600 7.6196
1357012800 7.6201
1357020000 7.6183
1357027200 7.6190
1357034400 7.6183
1357041600 7.6206
1357048800 7.6201
1357056000 7.6210
1357063200 7.6213
1357070400 7.6230
1357077600 7.6256
1357084800 7.6248
1357092000 7.6258
1357099200 7.6263
1357106400 7.6243
1357113600 7.6231
1357120800 7.6222
1357128000 7.6236
1357135200 7.6239
1357142400 7.6215
1357149600 7.6209
1357156800 7.6199
1357164000 7.6235
1357171200 7.6230
1357178400 7.6211
1357185600 7.6167
1357192800 7.6199
1357200000 7.6217
1357207200 7.6200
1357214400 7.6210
1357221600 7.6211
1357228800 7.6188
1357236000 7.6201
1357243200 7.6181
1357250400 7.6190
1357257600 7.6194
1357264800 7.6211
1357272000 7.6202
1357279200 7.6220
1357286400 7.6210
1357293600 7.6157
1357300800 7.6189
1357308000 7.6226
1357315200 7.6172
1357322400 7.6175
1357329600 7.6201
1357336800 7.6165
1357344000 7.6193
1357351200 7.6307
1357358400 7.6302
1357365600 7.6305
1357372800 7.6364
1357380000 7.6392
1357387200 7.6397
1357394400 7.6393
1357401600 7.6365
1357408800 7.6392
1357416000 7.6398
1357423200 7.6382
1357430400 7.6412
1357437600 7.6406
1357444800 7.6406
1357452000 7.6397
1357459200 7.6418
1357466400 7.6387
1357473600 7.6393
1357480800 7.6380
1357488000 7.6389
1357495200 7.6396
1357502400 7.6409
1357509600 7.6391
1357516800 7.6402
1357524000 7.6394
1357531200 7.6396
1357538400 7.6387
1357545600 7.6387
1357552800 7.6385
1357560000 7.6375
1357567200 7.6370
1357574400 7.6377
1357581600 7.6392
1357588800 7.6374
1357596000 7.6372
1357603200 7.6371
1357610400 7.6380
1357617600 7.6357
1357624800 7.6352
1357632000 7.6347
1357639200 7.6358
1357646400 7.6377
1357653600 7.6338
1357660800 7.6345
1357668000 7.6258
1357675200 7.6103
1357682400 7.6371
1357689600 7.6404
1357696800 7.6446
1357704000 7.6399
1357711200 7.6417
1357718400 7.6427
1357725600 7.6418
1357732800 7.6451
1357740000 7.6416
1357747200 7.6367
1357754400 7.6368
1357761600 7.6399
1357768800 7.6408
1357776000 7.6498
1357783200 7.6453
1357790400 7.6465
1357797600 7.6446
1357804800 7.6520
1357812000 7.6519
1357819200 7.6526
1357826400 7.6486
1357833600 7.6493
1357840800 7.6489
1357848000 7.6510
1357855200 7.6522
1357862400 7.6514
1357869600 7.6574
1357876800 7.6586
1357884000 7.6576
1357891200 7.6546
1357898400 7.6548
1357905600 7.6544
1357912800 7.6562
1357920000 7.6527
1357927200 7.6535
1357934400 7.6560
1357941600 7.6543
1357948800 7.6555
1357956000 7.6537
1357963200 7.6559
1357970400 7.6661
1357977600 7.6551
1357984800 7.6544
1357992000 7.6607
1357999200 7.6509
1358006400 7.6550
1358013600 7.6556
1358020800 7.6563
1358028000 7.6556
1358035200 7.6564
1358042400 7.6584
1358049600 7.6557
1358056800 7.6570
1358064000 7.6579
1358071200 7.6600
1358078400 7.6608
1358085600 7.6561
1358092800 7.6516
1358100000 7.6447
1358107200 7.6489
1358114400 7.6501
1358121600 7.6495
1358128800 7.6494
1358136000 7.6499
1358143200 7.6528
1358150400 7.6525
1358157600 7.6509
1358164800 7.6526
1358172000 7.6488
1358179200 7.6476
1358186400 7.6474
1358193600 7.6565
1358200800 7.6548
1358208000 7.6570
1358215200 7.6549
1358222400 7.6516
1358229600 7.6484
1358236800 7.6499
1358244000 7.6541
1358251200 7.6551
1358258400 7.6676
1358265600 7.6669
1358272800 7.6682
1358280000 7.6671
1358287200 7.6677
1358294400 7.6647
1358301600 7.6637
1358308800 7.6568
1358316000 7.6620
1358323200 7.6510
1358330400 7.6513
1358337600 7.6566
1358344800 7.6547
1358352000 7.6524
1358359200 7.6500
1358366400 7.6494
1358373600 7.6439
1358380800 7.6560
1358388000 7.6516
1358395200 7.6461
1358402400 7.6564
1358409600 7.6538
1358416800 7.6525
1358424000 7.6537
1358431200 7.6560
1358438400 7.6355
1358445600 7.6346
1358452800 7.6370
1358460000 7.6340
1358467200 7.6305
1358474400 7.6321
1358481600 7.6307
1358488800 7.6318
1358496000 7.6312
1358503200 7.6296
1358510400 7.6186
1358517600 7.6171
1358524800 7.6323
1358532000 7.6312
1358539200 7.6320
1358546400 7.6342
1358553600 7.6352
1358560800 7.6317
1358568000 7.6320
1358575200 7.6302
1358582400 7.6259
1358589600 7.6246
1358596800 7.6285
1358604000 7.6247
1358611200 7.6226
1358618400 7.6233
1358625600 7.6277
1358632800 7.6272
1358640000 7.6295
1358647200 7.6293
1358654400 7.6317
1358661600 7.6265
1358668800 7.6322
1358676000 7.6312
1358683200 7.6307
1358690400 7.6287
1358697600 7.6336
1358704800 7.6323
1358712000 7.6352
1358719200 7.6348
1358726400 7.6341
1358733600 7.6374
1358740800 7.6335
1358748000 7.6355
1358755200 7.6365
1358762400 7.6339
1358769600 7.6324
1358776800 7.6334
1358784000 7.6320
1358791200 7.6308
1358798400 7.6326
1358805600 7.6296
1358812800 7.6288
1358820000 7.6232
1358827200 7.6266
1358834400 7.6265
1358841600 7.6274
1358848800 7.6344
1358856000 7.6235
1358863200 7.6218
1358870400 7.6236
1358877600 7.6260
1358884800 7.6212
1358892000 7.6228
1358899200 7.6244
1358906400 7.6222
1358913600 7.6242
1358920800 7.6298
1358928000 7.6257
1358935200 7.6254
1358942400 7.6281
1358949600 7.6268
1358956800 7.6248
1358964000 7.6196
1358971200 7.6178
1358978400 7.6176
1358985600 7.6179
1358992800 7.6222
1359000000 7.6203
1359007200 7.6238
1359014400 7.6287
1359021600 7.6306
1359028800 7.6446
1359036000 7.6266
1359043200 7.6239
1359050400 7.6183
1359057600 7.6232
1359064800 7.6252
1359072000 7.6263
1359079200 7.6109
1359086400 7.6226
1359093600 7.6230
1359100800 7.6248
1359108000 7.6240
1359115200 7.6243
1359122400 7.6210
1359129600 7.6201
1359136800 7.6203
1359144000 7.6233
1359151200 7.6219
1359158400 7.6202
1359165600 7.6197
1359172800 7.6255
1359180000 7.6283
1359187200 7.6283
1359194400 7.6255
1359201600 7.6381
1359208800 7.6309
1359216000 7.6250
1359223200 7.6272
1359230400 7.6242
1359237600 7.6197
1359244800 7.6302
1359252000 7.6284
1359259200 7.6268
1359266400 7.6270
1359273600 7.6303
1359280800 7.6263
1359288000 7.6274
1359295200 7.6285
1359302400 7.6258
1359309600 7.6207
1359316800 7.6252
1359324000 7.6252
1359331200 7.6235
1359338400 7.6247
1359345600 7.6217
1359352800 7.6213
1359360000 7.6239
1359367200 7.6224
1359374400 7.6233
1359381600 7.6233
1359388800 7.6189
1359396000 7.6140
1359403200 7.6159
1359410400 7.6238
1359417600 7.6263
1359424800 7.6260
1359432000 7.6220
1359439200 7.6201
1359446400 7.6185
1359453600 7.6187
1359460800 7.6184
1359468000 7.6174
1359475200 7.6160
1359482400 7.6171
1359489600 7.6268
1359496800 7.6231
1359504000 7.6270
1359511200 7.6281
1359518400 7.6295
1359525600 7.6306
1359532800 7.6246
1359540000 7.6082
1359547200 7.6208
1359554400 7.6279
1359561600 7.6262
1359568800 7.6234
1359576000 7.6256
1359583200 7.6179
1359590400 7.6236
1359597600 7.6245
1359604800 7.6274
1359612000 7.6262
1359619200 7.6253
1359626400 7.6325
1359633600 7.6377
1359640800 7.6341
1359648000 7.6408
1359655200 7.6296
1359662400 7.6311
1359669600 7.6343
1359676800 7.6416
1359684000 7.6371
1359691200 7.6482
1359698400 7.6461
1359705600 7.6450
1359712800 7.6514
1359720000 7.6531
1359727200 7.6560
1359734400 7.6559
1359741600 7.6670
1359748800 7.6609
1359756000 7.6644
1359763200 7.6690
1359770400 7.6690
1359777600 7.6707
1359784800 7.6738
1359792000 7.6842
1359799200 7.6804
1359806400 7.6778
1359813600 7.6793
1359820800 7.6829
1359828000 7.6818
1359835200 7.6813
1359842400 7.6808
1359849600 7.6835
1359856800 7.6804
1359864000 7.6810
1359871200 7.6821
1359878400 7.6824
1359885600 7.6774
1359892800 7.6751
1359900000 7.6744
1359907200 7.6760
1359914400 7.6754
1359921600 7.6784
1359928800 7.6791
1359936000 7.6811
1359943200 7.6791
1359950400 7.6806
1359957600 7.6820
1359964800 7.6846
1359972000 7.6865
1359979200 7.6847
1359986400 7.6892
1359993600 7.6902
1360000800 7.6925
1360008000 7.6921
1360015200 7.6949
1360022400 7.6985
1360029600 7.7003
1360036800 7.6991
1360044000 7.6695
1360051200 7.6679
1360058400 7.6766
1360065600 7.6798
1360072800 7.6790
1360080000 7.6824
1360087200 7.6848
1360094400 7.6892
1360101600 7.6899
1360108800 7.6862
1360116000 7.6781
1360123200 7.6790
1360130400 7.6622
1360137600 7.6460
1360144800 7.6448
1360152000 7.6489
1360159200 7.6502
1360166400 7.6522
1360173600 7.6426
1360180800 7.6502
1360188000 7.6573
1360195200 7.6626
1360202400 7.6621
1360209600 7.6679
1360216800 7.6716
1360224000 7.6791
1360231200 7.6692
1360238400 7.6736
1360245600 7.6745
1360252800 7.6746
1360260000 7.6691
1360267200 7.6691
1360274400 7.6704
1360281600 7.6746
1360288800 7.6697
1360296000 7.6669
1360303200 7.6639
1360310400 7.6768
1360317600 7.6815
1360324800 7.6824
1360332000 7.6826
1360339200 7.6839
1360346400 7.6866
1360353600 7.6761
1360360800 7.6747
1360368000 7.6256
1360375200 7.6267
1360382400 7.6263
1360389600 7.6271
1360396800 7.6273
1360404000 7.6260
1360411200 7.6288
1360418400 7.6288
1360425600 7.6297
1360432800 7.6264
1360440000 7.6283
1360447200 7.6277
1360454400 7.6265
1360461600 7.6300
1360468800 7.6305
1360476000 7.5466
1360483200 7.5476
1360490400 7.5547
1360497600 7.5542
1360504800 7.5557
1360512000 7.5576
1360519200 7.5579
1360526400 7.5587
1360533600 7.5603
1360540800 7.5615
1360548000 7.5624
1360555200 7.5608
1360562400 7.5600
1360569600 7.5608
1360576800 7.5624
1360584000 7.5645
1360591200 7.5660
1360598400 7.5692
1360605600 7.5698
1360612800 7.5736
1360620000 7.5755
1360627200 7.5706
1360634400 7.5666
1360641600 7.5734
1360648800 7.5739
1360656000 7.5781
1360663200 7.5824
1360670400 7.5749
1360677600 7.5775
1360684800 7.5817
1360692000 7.5768
1360699200 7.5752
1360706400 7.5766
1360713600 7.5774
1360720800 7.5748
1360728000 7.5750
1360735200 7.5769
1360742400 7.5742
1360749600 7.5742
1360756800 7.5747
1360764000 7.5751
1360771200 7.5697
1360778400 7.5629
1360785600 7.5618
1360792800 7.5639
1360800000 7.5634
1360807200 7.5647
1360814400 7.5934
1360821600 7.5964
1360828800 7.6008
1360836000 7.5970
1360843200 7.5964
1360850400 7.5988
1360857600 7.6034
1360864800 7.6053
1360872000 7.6060
1360879200 7.6071
1360886400 7.6090
1360893600 7.6083
1360900800 7.6098
1360908000 7.6109
1360915200 7.6135
1360922400 7.6160
1360929600 7.6155
1360936800 7.6187
1360944000 7.6212
1360951200 7.6237
1360958400 7.6242
1360965600 7.6233
1360972800 7.6232
1360980000 7.6241
1360987200 7.6231
1360994400 7.6247
1361001600 7.6248
1361008800 7.6353
1361016000 7.6387
1361023200 7.6385
1361030400 7.6393
1361037600 7.6401
1361044800 7.6414
1361052000 7.6429
1361059200 7.6454
1361066400 7.6441
1361073600 7.6432
1361080800 7.6392
1361088000 7.6404
1361095200 7.6415
1361102400 7.6427
1361109600 7.6463
1361116800 7.6493
1361124000 7.6302
1361131200 7.6308
1361138400 7.6307
1361145600 7.6313
1361152800 7.6316
1361160000 7.6339
1361167200 7.6336
1361174400 7.6358
1361181600 7.6316
1361188800 7.6311
1361196000 7.6327
1361203200 7.6330
1361210400 7.6351
1361217600 7.6372
1361224800 7.6377
1361232000 7.6462
1361239200 7.6504
1361246400 7.6523
1361253600 7.6589
1361260800 7.6625
1361268000 7.6648
1361275200 7.6651
1361282400 7.6659
1361289600 7.6661
1361296800 7.6678
1361304000 7.6688
1361311200 7.6716
1361318400 7.6713
1361325600 7.6721
1361332800 7.6646
1361340000 7.6751
1361347200 7.6770
1361354400 7.6810
1361361600 7.6874
1361368800 7.6877
1361376000 7.6885
1361383200 7.6886
1361390400 7.6796
1361397600 7.6760
1361404800 7.6780
1361412000 7.6774
1361419200 7.6767
1361426400 7.6760
1361433600 7.6838
1361440800 7.6861
1361448000 7.6889
1361455200 7.6893
1361462400 7.6895
1361469600 7.6921
1361476800 7.6944
1361484000 7.6958
1361491200 7.6968
1361498400 7.6950
1361505600 7.6959
1361512800 7.6947
1361520000 7.6979
1361527200 7.6986
1361534400 7.7019
1361541600 7.7024
1361548800 7.7016
1361556000 7.7038
1361563200 7.7065
1361570400 7.7055
1361577600 7.7052
1361584800 7.7050
1361592000 7.7061
1361599200 7.7076
1361606400 7.7089
1361613600 7.7132
1361620800 7.7133
1361628000 7.7151
1361635200 7.7198
1361642400 7.7270
1361649600 7.7275
1361656800 7.7279
1361664000 7.7296
1361671200 7.7300
1361678400 7.7289
1361685600 7.7309
1361692800 7.7331
1361700000 7.7304
1361707200 7.7304
1361714400 7.7302
1361721600 7.7301
1361728800 7.7312
1361736000 7.7320
1361743200 7.7345
1361750400 7.7351
1361757600 7.7361
1361764800 7.7379
1361772000 7.7422
1361779200 7.7433
1361786400 7.7434
1361793600 7.7462
1361800800 7.7479
1361808000 7.7113
1361815200 7.7121
1361822400 7.7138
1361829600 7.7145
1361836800 7.7108
1361844000 7.7090
1361851200 7.7076
1361858400 7.7040
1361865600 7.7052
1361872800 7.7052
1361880000 7.7063
1361887200 7.7043
1361894400 7.7046
1361901600 7.7073
1361908800 7.7066
1361916000 7.7039
1361923200 7.7040
1361930400 7.7002
1361937600 7.6927
1361944800 7.7042
1361952000 7.7041
1361959200 7.7077
1361966400 7.7021
1361973600 7.7065
1361980800 7.7066
1361988000 7.7064
1361995200 7.7046
1362002400 7.7058
1362009600 7.7050
1362016800 7.7055
1362024000 7.7057
1362031200 7.6994
1362038400 7.6995
1362045600 7.6981
1362052800 7.6977
1362060000 7.6949
1362067200 7.6961
1362074400 7.6965
1362081600 7.6993
1362088800 7.7018
1362096000 7.7044
1362103200 7.6987
1362110400 7.6980
1362117600 7.6972
1362124800 7.6962
1362132000 7.6912
1362139200 7.7017
1362146400 7.7048
1362153600 7.7054
1362160800 7.7054
1362168000 7.7042
1362175200 7.7035
1362182400 7.7041
1362189600 7.7058
1362196800 7.7057
1362204000 7.7057
1362211200 7.7083
1362218400 7.7041
1362225600 7.7042
1362232800 7.7053
1362240000 7.7063
1362247200 7.7063
1362254400 7.7070
1362261600 7.7084
1362268800 7.7086
1362276000 7.7083
1362283200 7.7095
1362290400 7.7131
1362297600 7.7200
1362304800 7.7237
1394568000 8.1024
1394575200 8.0983
1394582400 8.1024
1394589600 8.0871
1394596800 8.0931
1394604000 7.9322
1394611200 7.9385
1394618400 7.9433
1394625600 7.9384
1394632800 7.9363
1394640000 7.9140
1394647200 7.9143
1394654400 7.9156
1394661600 7.9187
1394668800 7.9260
1394676000 7.9263
1394683200 7.9332
1394690400 7.9038
1394697600 7.8952
1394704800 7.8962
1394712000 7.8946
1394719200 7.8942
1394726400 7.8951
1394733600 7.8977
1394740800 7.8963
1394748000 7.8911
1394755200 7.8939
1394762400 7.8856
1394769600 7.8856
1394776800 7.8866
1394784000 7.8690
1394791200 7.8720
1394798400 7.8694
1394805600 7.8538
1394812800 7.8583
1394820000 7.8629
1394827200 7.8616
1394834400 7.8729
1394841600 7.8724
1394848800 7.8775
1394856000 7.8807
1394863200 7.8848
1394870400 7.8907
1394877600 7.8959
1394884800 7.8950
1394892000 7.8975
1394899200 7.8907
1394906400 7.8947
1394913600 7.8976
1394920800 7.9013
1394928000 7.9018