949743600 
949830000 
949916400 
950002800 
950089200 
950175600 
950262000 
950348400 
950434800 
950521200 
950607600 
950694000 
950780400 
950866800 
950953200 
951039600 
951126000 
951212400 
951298800 
951385200 
951471600 
951558000 
951644400 
951730800 
951817200 
951903600 
951990000 
952076400 
952162800 
952249200 
952335600 
952422000 
952508400 
952594800 
952681200 
952767600 
952854000 
952940400 
953026800 
953113200 
953199600 
953286000 
953372400 
953458800 
953545200 
953631600 
953718000 
953804400 
953890800 
953977200 
954063600 
954150000 
954236400 
954322800 
954409200 
954495600 
954582000 
954751200 
954837600 
954924000 
955010400 
955096800 
955183200 
955269600 
955356000 
955442400 
955528800 
955615200 
955788000 
955874400 
955960800 
956047200 
956133600 
956220000 
956306400 
956392800 
956479200 
956565600 
956652000 
957602400 
957688800 
957775200 
957861600 
957948000 
958034400 
958120800 
958207200 
958293600 
958380000 
958466400 
958552800 
958639200 
958725600 
958812000 
958898400 
958984800 
959071200 
959157600 
959244000 
959330400 
959416800 
959503200 
959589600 
959676000 
959762400 
959848800 
959935200 
960021600 
960108000 
960194400 
960280800 
960367200 
960453600 
960885600 
961576800 
961663200 
961836000 
961922400 
962008800 
962095200 
962181600 
962268000 
962354400 
962440800 
962527200 
962613600 
962700000 
962786400 
962872800 
962959200 
963045600 
963132000 
963218400 
963304800 
963391200 
963477600 
963564000 
963650400 
963736800 
963823200 
963909600 
964082400 
964168800 
964255200 
964341600 
964428000 
964514400 
964600800 
964687200 
964773600 
964860000 
964946400 
965032800 
965119200 
965205600 
977996400 
978169200 
978255600 
978342000 
978428400 
978514800 
978601200 
978687600 
978774000 
978860400 
978946800 
979033200 
979119600 
979206000 
979378800 
979465200 
979551600 
979638000 
979724400 
979897200 
979983600 
980070000 
980156400 
980242800 
980329200 
980415600 
980502000 
980588400 
980674800 
980761200 
980847600 
980934000 
981020400 
981106800 
981193200 
981279600 
981366000 
981452400 
981538800 
981625200 
981884400 
981970800 
982057200 
982143600 
982230000 
982316400 
982402800 
982489200 
982575600 
982662000 
982748400 
982834800 
982921200 
983007600 
983094000 
983180400 
983266800 
983353200 
983439600 
983526000 
983612400 
983698800 
983785200 
983871600 
983958000 
984044400 
984130800 
984217200 
984303600 
984390000 
984476400 
984562800 
984649200 
984735600 
987703200 
987724800 
987811200 
987897600 
987984000 
988070400 
988156800 
988243200 
988329600 
988416000 
988502400 
988588800 
988675200 
988761600 
988934400 
989020800 
989107200 
989193600 
989280000 
989366400 
989452800 
989539200 
989625600 
989712000 
989798400 
989884800 
989971200 
990057600 
990144000 
990230400 
990316800 
990403200 
990489600 
990576000 
990662400 
990748800 
990835200 
990921600 
991008000 
991094400 
991180800 
991267200 
991353600 
991440000 
991526400 
991612800 
991699200 
991785600 
991872000 
991958400 
992044800 
992131200 
992217600 
992304000 
992390400 
992476800 
992563200 
992649600 
992736000 
992822400 
992908800 
992995200 
993081600 
993168000 
993254400 
993340800 
993427200 
993513600 
993600000 
993686400 
993772800 
993859200 
993945600 
994032000 
994118400 
994204800 
994291200 
994377600 
994464000 
994550400 
994636800 
994723200 
994809600 
994896000 
994982400 
995068800 
995155200 
995241600 
995328000 
995414400 
995500800 
995587200 
995673600 
995760000 
995846400 
995932800 
996019200 
996105600 
996192000 
996278400 
996364800 
996451200 
996537600 
996624000 
996710400 
996796800 
996883200 
996969600 
997056000 
997142400 
997228800 
997315200 
997401600 
997488000 
997574400 
997660800 
997747200 
997833600 
997920000 
998006400 
998092800 
998179200 
998265600 
998352000 
998438400 
998524800 
998611200 
998697600 
998784000 
998870400 
998956800 
999043200 
999129600 
999216000 
999302400 
999388800 
999475200 
999561600 
999648000 
999734400 
999820800 
999907200 
999993600 
1000080000 
1000166400 
1000252800 
1000339200 
1000425600 
1000512000 
1000598400 
1000684800 
1000771200 
1000857600 
1000944000 
1001030400 
1001116800 
1001203200 
1001289600 
1001376000 
1001462400 
1001548800 
1001635200 
1001721600 
1001808000 
1001894400 
1001980800 
1002067200 
1002153600 
1002240000 
1002326400 
1002412800 
1002499200 
1002585600 
1002672000 
1002758400 
1002844800 
1002931200 
1003017600 
1003104000 
1003190400 
1003276800 
1003363200 
1003449600 
1003536000 
1003622400 
1003708800 
1003795200 
1003881600 
1003968000 
1004054400 
1004114880 6.5739
1004122080 6.5705
1004129280 6.5765
1004136480 6.5771
1004140800 
1004143680 6.5807
1004150880 6.5787
1004158080 6.5778
1004165280 6.5859
1004172540 6.5816
1004182020 6.5791
1004189220 6.5771
1004196420 6.5887
1004203620 6.5719
1004210820 6.5742
1004218020 6.5721
1004225280 6.5789
1004227200 
1004232480 6.5774
1004236080 6.5870
1004243280 6.5844
1004250480 6.5844
1004257680 6.5830
1004264880 6.5868
1004272080 6.5877
1004279280 6.5918
1004286540 6.5864
1004293740 6.5951
1004300940 6.6045
1004308140 6.5917
1004313600 
1004315340 6.6096
1004322540 6.6192
1004329740 6.6201
1004336940 6.6119
1004344200 6.6050
1004351400 6.6135
1004358600 6.6189
1004365800 6.5987
1004373000 6.5810
1004380200 6.5655
1004387400 6.5673
1004394660 6.5722
1004400000 
1004401860 6.5767
1004409060 6.5806
1004416260 6.6066
1004423460 6.6077
1004430660 6.6053
1004437860 6.6043
1004445120 6.5976
1004452320 6.6096
1004459520 6.6223
1004466720 6.6184
1004473920 6.6118
1004481120 6.6155
1004486400 
1004488320 6.6210
1004495580 6.6208
1004502780 6.6082
1004509980 6.6181
1004517180 6.6103
1004524380 6.6205
1004531580 6.6126
1004538780 6.6057
1004546040 6.6145
1004553240 6.6076
1004560440 6.6091
1004567640 6.6035
1004572800 
1004613780 6.5954
1004620980 6.5924
1004628180 6.5935
1004635380 6.5991
1004642640 6.5896
1004649840 6.5947
1004657040 6.6079
1004659200 
1004664240 6.6136
1004671440 6.6253
1004678640 6.6198
1004685840 6.6241
1004693100 6.6226
1004700300 6.6241
1004707500 6.6276
1004714700 6.6298
1004721900 6.6245
1004729100 6.6072
1004736300 6.6034
1004743560 6.6045
1004745600 
1004750760 6.6091
1004757960 6.6078
1004765160 6.6255
1004772360 6.6276
1004779560 6.6226
1004786760 6.6168
1004794020 6.6170
1004801220 6.6136
1004808420 6.5988
1004815620 6.6040
1004822820 6.6300
1004830020 6.6317
1004832000 
1004837220 6.6229
1004844480 6.6211
1004851680 6.6131
1004858880 6.6219
1004866080 6.6254
1004873280 6.6223
1004880480 6.6254
1004887680 6.6215
1004894940 6.6225
1004902140 6.6069
1004909340 6.6112
1004916540 6.6059
1004918400 
1004923740 6.6052
1004930940 6.6151
1004938140 6.6204
1004945400 6.6161
1004952600 6.6243
1004959800 6.6226
1004967000 6.6166
1004974200 6.6144
1004981400 6.6237
1004988600 6.6137
1004995860 6.6058
1005003060 6.6126
1005004800 
1005010260 6.6257
1005017460 6.6275
1005024660 6.6293
1005031860 6.6338
1005039060 6.6297
1005046320 6.6367
1005053520 6.6354
1005060720 6.6326
1005067920 6.6299
1005075120 6.6261
1005082320 6.6258
1005089580 6.6200
1005091200 
1005096780 6.6197
1005103980 6.6223
1005111180 6.6265
1005118380 6.6206
1005125580 6.6180
1005132780 6.6112
1005140040 6.6204
1005147240 6.6116
1005154440 6.6168
1005161640 6.6128
1005168840 6.6121
1005176040 6.6101
1005177600 
1005183240 6.6209
1005190500 6.6145
1005197700 6.6180
1005204900 6.6120
1005212100 6.6208
1005219300 6.6156
1005226500 6.6125
1005233760 6.6109
1005240960 6.6199
1005248160 6.6264
1005255360 6.5676
1005262560 6.5567
1005264000 
1005269760 6.5638
1005277020 6.5744
1005284220 6.5720
1005291420 6.5729
1005298620 6.5833
1005305820 6.5899
1005313020 6.5978
1005320220 6.5969
1005327480 6.5807
1005334680 6.5818
1005341880 6.5842
1005349080 6.5821
1005350400 
1005356280 6.5824
1005363480 6.6010
1005370740 6.5994
1005377940 6.5980
1005385140 6.5841
1005392340 6.5815
1005399540 6.5971
1005406740 6.5751
1005414000 6.5997
1005421200 6.5898
1005428400 6.5890
1005435600 6.6084
1005436800 
1005442800 6.6057
1005450000 6.6059
1005457260 6.5949
1005464460 6.5963
1005471660 6.6000
1005478860 6.6051
1005486060 6.6004
1005493260 6.6045
1005500520 6.6052
1005507720 6.6124
1005514920 6.6091
1005522120 6.6048
1005523200 
1005529320 6.6053
1005536520 6.6111
1005543780 6.6149
1005550980 6.6109
1005558180 6.6200
1005572580 6.6036
1005579780 6.6101
1005586980 6.6111
1005594240 6.6081
1005601440 6.6166
1005608640 6.6159
1005609600 
1005615840 6.6116
1005623040 6.6040
1005630240 6.6046
1005637500 6.6123
1005644700 6.6078
1005651900 6.6093
1005659100 6.6089
1005666300 6.6107
1005673500 6.6061
1005680700 6.6063
1005687960 6.6039
1005695160 6.6149
1005696000 
1005702360 6.6153
1005709560 6.6110
1005716760 6.6088
1005723960 6.6147
1005731220 6.6153
1005738420 6.6116
1005745620 6.6229
1005752820 6.6172
1005760020 6.6148
1005767220 6.6064
1005774480 6.6213
1005781680 6.6316
1005782400 
1005788880 6.6315
1005796080 6.6245
1005803280 6.6353
1005810480 6.6209
1005817740 6.6223
1005824940 6.6197
1005832140 6.6079
1005839340 6.6226
1005846540 6.6048
1005853740 6.6295
1005861000 6.6230
1005868200 6.6321
1005868800 
1005875400 6.6212
1005882600 6.6314
1005889800 6.6340
1005897000 6.6405
1005904260 6.6386
1005911460 6.6506
1005918660 6.6499
1005925860 6.6478
1005933060 6.6445
1005940260 6.6471
1005947520 6.6467
1005954720 6.6565
1005955200 
1005961920 6.6461
1005969120 6.6495
1005976320 6.6427
1005983520 6.6433
1005990780 6.6458
1005997980 6.6388
1006005180 6.6328
1006012380 6.6179
1006019580 6.6291
1006026780 6.6304
1006033980 6.6392
1006041240 6.6225
1006041600 
1006048440 6.6512
1006055640 6.6393
1006062840 6.6433
1006070040 6.6405
1006077240 6.6434
1006084500 6.6444
1006091700 6.6447
1006098900 6.6400
1006106100 6.6410
1006113300 6.6390
1006120500 6.6254
1006127760 6.6451
1006128000 
1006134960 6.6427
1006142160 6.6458
1006149360 6.6165
1006156560 6.6443
1006163760 6.6459
1006171020 6.6408
1006178220 6.6472
1006185420 6.6387
1006192620 6.6361
1006199820 6.6365
1006207020 6.6320
1006214280 6.6340
1006214400 
1006221480 6.6404
1006228680 6.6395
1006235880 6.6429
1006243080 6.6456
1006250280 6.6408
1006257480 6.6411
1006264740 6.6433
1006271940 6.6450
1006279140 6.6672
1006286340 6.6627
1006293540 6.6630
1006300740 6.6618
1006300800 
1006308000 6.6638
1006315200 6.6719
1006322400 6.6575
1006329600 6.6557
1006336800 6.6622
1006344000 6.6684
1006351260 6.6865
1006358460 6.6698
1006365660 6.6720
1006372860 6.6710
1006380060 6.6778
1006387200 
1006387260 6.6683
1006394520 6.6646
1006401720 6.6605
1006408920 6.6648
1006416120 6.6615
1006423320 6.6713
1006430520 6.6658
1006437720 6.6713
1006444980 6.6718
1006452180 6.6724
1006459380 6.6665
1006466580 6.6634
1006473600 
1006473780 6.6679
1006480980 6.6718
1006488240 6.6714
1006495440 6.6597
1006502640 6.6598
1006509840 6.6433
1006517040 6.6486
1006524240 6.6535
1006531500 6.6504
1006538700 6.6483
1006545900 6.6519
1006553100 6.6503
1006560000 
1006560300 6.6506
1006567500 6.6537
1006574760 6.6589
1006581960 6.6577
1006589160 6.6562
1006596360 6.6560
1006603560 6.6577
1006610760 6.6587
1006617960 6.6549
1006625220 6.6578
1006632420 6.6599
1006639620 6.6615
1006646400 
1006646820 6.6663
1006654020 6.6653
1006661220 6.6311
1006668480 6.6294
1006675680 6.6307
1006682880 6.6254
1006690080 6.6258
1006697280 6.6192
1006704480 6.6202
1006711740 6.6266
1006718940 6.6268
1006726140 6.6253
1006732800 
1006733340 6.6157
1006740540 6.6270
1006747740 6.6220
1006755000 6.6277
1006762200 6.6264
1006769400 6.6340
1006776600 6.6621
1006783800 6.6595
1006791000 6.6504
1006798260 6.6541
1006805460 6.6517
1006812660 6.6480
1006819200 
1006819860 6.6465
1006827060 6.6473
1006834260 6.6358
1006841460 6.6365
1006848720 6.6328
1006855920 6.6375
1006863120 6.6039
1006870320 6.6407
1006877520 6.6471
1006884720 6.6429
1006891980 6.6434
1006899180 6.6474
1006905600 
1006906380 6.6449
1006913580 6.6416
1006920780 6.6429
1006928040 6.6437
1006935240 6.6495
1006942440 6.6590
1006949640 6.6416
1006956840 6.6361
1006964040 6.6404
1006971300 6.6352
1006978500 6.6390
1006985700 6.6323
1006992000 
1006992900 6.6331
1007000100 6.6491
1007007300 6.6447
1007014500 6.6492
1007021760 6.6455
1007028960 6.6498
1007036160 6.6529
1007043360 6.6500
1007050560 6.6569
1007057760 6.6533
1007065020 6.6561
1007072220 6.6546
1007078400 
1007079420 6.6461
1007086620 6.6524
1007093820 6.6517
1007101020 6.6540
1007108280 6.6567
1007115480 6.6511
1007123160 6.6590
1007130360 6.6604
1007137560 6.6648
1007144760 6.6662
1007151960 6.6650
1007159160 6.6630
1007164800 
1007251200 
1007337600 
1007424000 
1007464980 6.6438
1007472180 6.6560
1007479380 6.6504
1007486580 6.6457
1007493840 6.6504
1007501040 6.6575
1007508240 6.6551
1007510400 
1007515440 6.6529
1007522640 6.6637
1007529840 6.6457
1007537040 6.6349
1007544300 6.6358
1007551500 6.6570
1007558700 6.6499
1007565900 6.6503
1007573100 6.6500
1007580300 6.6483
1007587560 6.6517
1007594760 6.6563
1007596800 
1007601960 6.6518
1007609160 6.6518
1007616360 6.6442
1007623560 6.6490
1007630760 6.6444
1007638020 6.6368
1007645220 6.6444
1007652420 6.6468
1007659620 6.6527
1007666820 6.6506
1007674020 6.6521
1007681280 6.6419
1007683200 
1007688480 6.6424
1007695680 6.6490
1007702880 6.6506
1007710080 6.6448
1007717280 6.6548
1007724540 6.6472
1007731740 6.6516
1007738940 6.6447
1007746140 6.6482
1007753340 6.6616
1007760540 6.6704
1007767800 6.6730
1007769600 
1007775000 6.6727
1007782200 6.6732
1007789400 6.6791
1007796600 6.6756
1007803800 6.6818
1007811060 6.6559
1007818260 6.6508
1007825460 6.6678
1007832660 6.6682
1007839860 6.6672
1007847060 6.6626
1007854320 6.6664
1007856000 
1007861520 6.6594
1007868720 6.6749
1007875920 6.6804
1007883120 6.6524
1007890320 6.6602
1007897580 6.6602
1007904780 6.6497
1007911980 6.6525
1007919180 6.6578
1007926380 6.6483
1007933580 6.6452
1007940840 6.6452
1007942400 
1007948040 6.6434
1007955240 6.6362
1007962440 6.6344
1007969640 6.6438
1007976840 6.6402
1007984100 6.6427
1007991300 6.6359
1007998500 6.6495
1008005700 6.6497
1008012900 6.6519
1008020100 6.6446
1008027360 6.6558
1008028800 
1008034560 6.6520
1008041760 6.6436
1008048960 6.6498
1008056160 6.6511
1008063360 6.6557
1008070620 6.6580
1008077820 6.6636
1008085020 6.6638
1008092220 6.6682
1008099420 6.6692
1008106620 6.6643
1008113880 6.6674
1008115200 
1008121080 6.6527
1008128280 6.6633
1008135480 6.6635
1008142680 6.6614
1008149880 6.6678
1008157140 6.6660
1008164340 6.6696
1008176220 6.6702
1008183420 6.6650
1008190620 6.6694
1008197820 6.6673
1008201600 
1008205020 6.6760
1008212280 6.6837
1008219480 6.6754
1008226680 6.6771
1008233880 6.6694
1008241080 6.6739
1008248280 6.6769
1008255540 6.6879
1008262740 6.6872
1008269940 6.6883
1008277140 6.6867
1008284340 6.6858
1008288000 
1008291540 6.6857
1008298800 6.6839
1008306000 6.6783
1008313200 6.6844
1008320400 6.6863
1008327600 6.6938
1008334800 6.6960
1008342060 6.6909
1008349260 6.6971
1008356460 6.6941
1008363660 6.6928
1008370860 6.6950
1008374400 
1008378060 6.6931
1008385320 6.7055
1008392520 6.6983
1008399720 6.6936
1008406920 6.6986
1008414120 6.7007
1008421320 6.6998
1008428580 6.7175
1008435780 6.7006
1008442980 6.7002
1008450180 6.6987
1008457380 6.6957
1008460800 
1008464580 6.6979
1008471780 6.7020
1008479040 6.6948
1008486240 6.6936
1008493440 6.6967
1008500640 6.6936
1008507840 6.6932
1008515040 6.6927
1008522300 6.6944
1008529500 6.6967
1008536700 6.6947
1008543900 6.7006
1008547200 
1008551100 6.6998
1008558300 6.6817
1008565560 6.6937
1008572760 6.6976
1008579960 6.6972
1008587160 6.6981
1008594360 6.6928
1008601560 6.6930
1008608820 6.6941
1008616020 6.6789
1008623220 6.6867
1008630420 6.6856
1008633600 
1008637620 6.6858
1008644820 6.6991
1008652080 6.6959
1008659280 6.6944
1008666480 6.6990
1008673680 6.6902
1008680880 6.7023
1008688080 6.6996
1008695340 6.6983
1008702540 6.7016
1008709740 6.7012
1008716940 6.7128
1008720000 
1008724140 6.7093
1008731340 6.7092
1008738600 6.7073
1008745800 6.7078
1008753000 6.7133
1008760200 6.7042
1008767400 6.7081
1008774600 6.7028
1008781860 6.7119
1008789060 6.7105
1008796260 6.7070
1008803460 6.6855
1008806400 
1008810660 6.7169
1008817860 6.7116
1008825120 6.7168
1008832320 6.7115
1008839520 6.7137
1008846720 6.7094
1008853920 6.7139
1008861120 6.7162
1008868380 6.7309
1008875580 6.7289
1008882780 6.7259
1008889980 6.7272
1008892800 
1008897180 6.7351
1008904380 6.7331
1008911640 6.7272
1008918840 6.7279
1008926040 6.7262
1008933240 6.7349
1008940440 6.7267
1008947640 6.7269
1008954900 6.7282
1008962100 6.7327
1008969300 6.7312
1008976500 6.7311
1008979200 
1008983700 6.7308
1008990960 6.7306
1008998160 6.7291
1009005360 6.7310
1009012560 6.7311
1009019760 6.7242
1009026960 6.7274
1009034220 6.7206
1009041420 6.7289
1009048620 6.7290
1009055820 6.7309
1009063020 6.7292
1009065600 
1009070220 6.7314
1009077480 6.7303
1009084680 6.7336
1009091880 6.7323
1009099080 6.7306
1009106280 6.7284
1009113480 6.7270
1009120740 6.7300
1009127940 6.7307
1009135140 6.7297
1009142340 6.7265
1009149540 6.7240
1009152000 
1009156800 6.7355
1009164000 6.7390
1009171200 6.7359
1009178400 6.7349
1009185600 6.7357
1009192800 6.7351
1009200060 6.7334
1009207260 6.7306
1009214460 6.7354
1009221660 6.7381
1009228860 6.7413
1009236060 6.7369
1009238400 
1009243320 6.7351
1009250520 6.7359
1009257720 6.7407
1009264920 6.7377
1009272120 6.7405
1009279380 6.7362
1009286580 6.7323
1009293780 6.7342
1009300980 6.7387
1009308180 6.7354
1009315380 6.7350
1009322640 6.7338
1009324800 
1009329840 6.7259
1009337040 6.7338
1009344240 6.7361
1009351440 6.7414
1009358640 6.7336
1009365900 6.7359
1009373100 6.7465
1009380300 6.7453
1009387500 6.7446
1009394700 6.7492
1009401960 6.7558
1009409160 6.7593
1009411200 
1009416360 6.7572
1009423560 6.7524
1009430760 6.7532
1009437960 6.7563
1009445220 6.7537
1009452420 6.7600
1009459620 6.7558
1009466820 6.7567
1009474020 6.7438
1009481220 6.7514
1009488480 6.7686
1009495680 6.7635
1009497600 
1009502880 6.7663
1009510080 6.7638
1009517280 6.7623
1009524540 6.7558
1009531740 6.7549
1009538940 6.7541
1009546140 6.7571
1009556400 6.7571
1009563660 6.7543
1009570860 6.7518
1009578060 6.7514
1009584000 
1009585260 6.7570
1009592460 6.7573
1009599660 6.7431
1009606920 6.7484
1009614120 6.7607
1009621320 6.7633
1009628520 6.7609
1009635720 6.7557
1009642920 6.7562
1009650180 6.7495
1009657380 6.7449
1009664580 6.7500
1009670460 
1009671780 6.7422
1009678980 6.7421
1009686180 6.7450
1009693440 6.7413
1009700640 6.7439
1009707840 6.7414
1009715040 6.7431
1009722240 6.7449
1009729440 6.7429
1009736700 6.7482
1009743900 6.7442
1009751100 6.7458
1009756800 
1009758300 6.7483
1009765500 6.7458
1009772700 6.7462
1009779960 6.7422
1009787160 6.7419
1009794360 6.7427
1009801560 6.7446
1009808760 6.7435
1009815960 6.7460
1009823220 6.7469
1009830420 6.7485
1009837620 6.7484
1009843200 
1009844820 6.7511
1009852020 6.7471
1009859220 6.7442
1009866480 6.7434
1009873680 6.7420
1009880880 6.7434
1009888080 6.7403
1009895580 6.7420
1009902780 6.7290
1009909980 6.7393
1009917180 6.7435
1009924440 6.7434
1009929600 
1009931640 6.7429
1009938840 6.7458
1009946040 6.7438
1009953240 6.7488
1009960440 6.7422
1009967700 6.7391
1009974900 6.7432
1009982100 6.7383
1009989300 6.7367
1009996500 6.7374
1010003700 6.7252
1010010960 6.7422
1010016000 
1010018160 6.7471
1010025360 6.7385
1010032560 6.7399
1010039760 6.7464
1010046960 6.7309
1010054220 6.7342
1010061420 6.7367
1010068620 6.7382
1010075820 6.7418
1010083020 6.7366
1010090220 6.7414
1010097480 6.7431
1010102400 
1010104680 6.7422
1010111880 6.7341
1010119080 6.7427
1010126280 6.7387
1010165400 6.7349
1010172600 6.7321
1010179800 6.7382
1010187060 6.7335
1010188800 
1010194260 6.7199
1010201460 6.7360
1010208660 6.7287
1010215860 6.7310
1010223060 6.7276
1010230320 6.7240
1010237520 6.7291
1010244720 6.7301
1010251920 6.7243
1010259120 6.7533
1010266320 6.7532
1010273580 6.7510
1010275200 
1010280780 6.7482
1010287980 6.7526
1010295180 6.7516
1010302380 6.7300
1010309580 6.7285
1010316840 6.7249
1010324040 6.7250
1010331240 6.7267
1010338440 6.7203
1010345640 6.7261
1010352840 6.7430
1010360100 6.7467
1010361600 
1010367300 6.7503
1010374500 6.7480
1010381700 6.7506
1010388900 6.7378
1010396100 6.7436
1010403360 6.7282
1010410560 6.7496
1010417760 6.7518
1010424960 6.7531
1010432160 6.7473
1010439360 6.7529
1010446620 6.7467
1010448000 
1010453820 6.7459
1010461020 6.7475
1010468220 6.7445
1010475420 6.7399
1010482680 6.7403
1010489880 6.7427
1010497080 6.7353
1010504280 6.7333
1010511480 6.7491
1010518680 6.7315
1010525940 6.7352
1010533140 6.7270
1010534400 
1010540340 6.7258
1010547540 6.7346
1010554740 6.7368
1010561940 6.7422
1010569200 6.7408
1010576400 6.7396
1010583600 6.7441
1010590800 6.7403
1010598000 6.7307
1010605200 6.7369
1010612460 6.7441
1010619660 6.7381
1010620800 
1010626860 6.7388
1010634060 6.7276
1010641260 6.7288
1010648460 6.7380
1010655720 6.7339
1010662920 6.7305
1010670120 6.7350
1010677320 6.7370
1010684520 6.7481
1010691720 6.7482
1010698980 6.7438
1010706180 6.7525
1010707200 
1010713380 6.7523
1010720580 6.7547
1010727780 6.7521
1010734980 6.7478
1010742240 6.7427
1010749440 6.7365
1010756640 6.7323
1010763840 6.7404
1010771040 6.7424
1010778300 6.7441
1010785500 6.7482
1010792700 6.7513
1010793600 
1010799900 6.7425
1010807100 6.7436
1010814300 6.7434
1010821560 6.7441
1010828760 6.7532
1010835960 6.7461
1010843160 6.7477
1010850360 6.7396
1010857560 6.7398
1010864820 6.7514
1010872020 6.7515
1010879220 6.7323
1010880000 
1010886420 6.7491
1010893620 6.7528
1010900820 6.7534
1010908080 6.7557
1010915280 6.7519
1010922480 6.7532
1010929680 6.7546
1010936880 6.7379
1010944140 6.7353
1010951340 6.7339
1010958540 6.7532
1010965740 6.7521
1010966400 
1010972940 6.7407
1010980140 6.7426
1010987400 6.7399
1010994600 6.7401
1011001800 6.7859
1011009000 6.7879
1011016200 6.7925
1011023400 6.7892
1011030660 6.7865
1011037860 6.7875
1011045060 6.7881
1011052260 6.8006
1011052800 
1011139200 
1011225600 
1011312000 
1011398400 
1011484800 
1011571200 
1011657600 
1011744000 
1011830400 
1011916800 
1012003200 
1012089600 
1012176000 
1012262400 
1012348800 
1012435200 
1012521600 
1012608000 
1012694400 
1012780800 
1012867200 
1012953600 
1013126400 
1013212800 
1013299200 
1013385600 
1013472000 
1013558400 
1013644800 
1013731200 
1013817600 
1013904000 
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014595200 
1014681600 
1014768000 
1014854400 
1014940800 
1015027200 
1015113600 
1015200000 
1015286400 
1015372800 
1015459200 
1015545600 
1015632000 
1015718400 
1015804800 
1015891200 
1016150400 
1016236800 
1016323200 
1016409600 
1016496000 
1016582400 
1016668800 
1016755200 
1016841600 
1016928000 
1017014400 
1017100800 
1017187200 
1017273600 
1017360000 
1017446400 
1017532860 
1017619200 
1017705600 
1017792000 
1017878400 
1017964800 
1018051200 
1018137600 
1018224000 
1018310400 
1018396800 
1018483200 
1018569660 
1018656000 
1018742400 
1018828800 
1018915200 
1019001600 
1019088000 
1019174400 
1019260800 
1019347200 
1019433600 
1019520000 
1019606400 
1019692800 
1019779200 
1019865600 
1019952000 
1020038400 
1020124800 
1020211200 
1020297600 
1020384000 
1020470400 
1020556800 
1020643200 
1020729600 
1020816000 
1020902400 
1020988800 
1021075200 
1021161600 
1021248000 
1021334400 
1021420800 
1021507200 
1021888800 
1021939200 
1022025660 
1022112000 
1022198400 
1022284800 
1022371200 
1022457600 
1022544000 
1022630400 
1022716800 
1022803200 
1022889600 
1022976000 
1023062400 
1023148800 
1023235200 
1023321600 
1023408000 
1023494400 
1023580800 
1023667200 
1023753600 
1023840000 
1023926400 
1024012800 
1024099200 
1024185600 
1024272000 
1024358400 
1024444800 
1024531200 
1024617600 
1024704000 
1024790400 
1024963200 
1025049600 
1025136000 
1025222400 
1025308800 
1025395200 
1025481600 
1025568000 
1025654400 
1025740800 
1025827200 
1025913600 
1026000000 
1026086400 
1026172800 
1026259200 
1026345600 
1026432000 
1026518400 
1026604800 
1026691200 
1026777600 
1026864000 
1027036800 
1027123200 
1027209600 
1027296000 
1027382400 
1027468800 
1027555200 
1027641600 
1027728000 
1027814400 
1027900800 
1027987200 
1028073600 
1028160000 
1028246400 
1028332800 
1028419200 
1028505600 
1028592000 
1028678400 
1028764800 
1028851200 
1028937600 
1029024000 
1029110400 
1029196800 
1029283200 
1029369600 
1029456000 
1029542400 
1029628800 
1029715200 
1029801600 
1029888000 
1029974400 
1030060800 
1030147200 
1030233600 
1030320000 
1030406400 
1030492800 
1030579200 
1030665600 
1030752000 
1030838400 
1030924800 
1031011200 
1031097600 
1031184000 
1031270400 
1031356800 
1031443200 
1031529600 
1031616000 
1031702400 
1031788800 
1031875200 
1031961600 
1032048000 
1032134400 
1032220800 
1032307200 
1032480000 
1032566400 
1032652800 
1032739200 
1032825600 
1032912000 
1033084800 
1033171200 
1033257600 
1033344000 
1033430400 
1033516800 
1033603200 
1033689600 
1033776000 
1033862400 
1033948800 
1034035200 
1034121600 
1034208000 
1034294400 
1034380800 
1034467200 
1034553600 
1034640000 
1034726400 
1034812800 
1034899200 
1034985600 
1035072000 
1035158400 
1035244800 
1035331200 
1035417600 
1035504000 
1035590400 
1035676800 
1035763200 
1035849600 
1035936000 
1036108800 
1036195200 
1036281600 
1036368000 
1036512000 
1036540800 
1036627200 
1036713600 
1036800000 
1036886400 
1036972800 
1037059200 
1037145600 
1037232000 
1037318400 
1037404800 
1037491200 
1037577600 
1037664000 
1037750400 
1037836800 
1037923200 
1038009600 
1038096000 
1038182400 
1038355200 
1038441600 
1038528000 
1038614400 
1038700800 
1038787200 
1038873600 
1038960000 
1039219200 
1039305600 
1039392000 
1039478400 
1039564800 
1039651200 
1039737600 
1039824000 
1039910400 
1039996800 
1040083200 
1040169600 
1040256000 
1040342400 
1040428800 
1040515200 
1040601600 
1040688000 
1040774400 
1040860800 
1040947200 
1041033600 
1041120000 
1041206400 
1041292800 
1041379200 
1041465600 
1041552000 
1041638400 
1041724800 
1041811200 
1041897600 
1041984000 
1042070400 
1042156800 
1042243200 
1042329600 
1042416000 
1042502400 
1042588800 
1042675200 
1042761600 
1042848000 
1042934400 
1043020800 
1043107260 
1043193600 
1043280000 
1043366400 
1043452800 
1043539200 
1043625600 
1043712000 
1043798400 
1043884800 
1043971200 
1044057600 
1044144000 
1044230400 
1044316800 
1044403200 
1044489600 
1044576000 
1044662400 
1044748800 
1044835200 
1044921600 
1045008000 
1045094400 
1045180800 
1045267200 
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049673600 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053388800 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055116800 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059091200 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062547200 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1065052800 10.0883
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161475200 
1161561600 
1162345620 7.9015
1164938040 7.9793
1170293100 8.0314
1172711820 8.1518
1175387040 8.1885
1177980480 8.2008
1180657500 8.2476
1183248660 8.3658
1185932820 8.4132
1188606600 8.3939
1191199920 8.4578
1193875860 8.4481
1196469600 8.4333
1199147820 8.4484
1204329600 8.5377
1207011540 8.5718
1209602340 8.5435
1212283500 8.5577
1217554500 8.6882
1220230140 8.7211
1222825380 8.7738
1225501500 8.8504
1228092540 8.9160
1230775140 8.8507
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 8.8617
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234829160 
1234917120 
1235005020 
1235092860 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 10.1326
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 9.0259
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 9.0542
1241229540 
1241315940 
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1249344000 
1249430400 
1249516800 
1249603200 
1249689600 
1249776000 
1249862400 
1249948800 
1250035200 
1250121600 
1250208000 
1250294400 
1250380800 
1250467200 
1250553600 
1250640000 
1250726400 
1250812800 
1250899200 
1250985600 
1251072000 
1251158400 
1251244800 
1251331200 
1251417600 
1251504000 
1251590400 
1251676800 
1251820800 
1251849600 
1251936000 
1252022400 
1252108800 
1252195200 
1252281600 
1252368000 
1252454400 
1252540800 
1252627200 
1252713600 
1252800000 
1252886400 
1252972800 
1253059200 
1253145600 
1253232000 
1253318400 
1253404800 
1253491200 
1253577600 
1253664000 
1253750400 
1253836800 
1253923200 
1254009600 
1254096000 
1254182400 
1254268800 
1254355200 
1254441600 
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258070400 
1258156800 
1258243200 
1258329600 
1258416000 
1258502400 
1258588800 
1258675200 
1258761600 
1258848000 
1258934400 
1259020800 
1259107200 
1259193600 
1259280000 
1259366400 
1259452800 
1259539200 
1259625600 
1259712000 
1259798400 
1259884800 
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260489600 
1260576000 
1260662400 
1260748800 
1260835200 
1260921600 
1261008000 
1261094400 
1261180800 
1261267200 
1261353600 
1261440000 
1261526400 
1261612800 
1261699200 
1261785600 
1261872000 
1261958400 
1262044800 
1262131200 
1262217600 
1262304000 
1262390400 
1262476800 
1262563200 
1262649600 
1262736000 
1262822400 
1262908800 
1262995200 
1263081600 
1263168000 
1263254400 
1263340800 
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267171200 
1267243200 
1267315200 
1267401600 
1267488000 
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1278734400 
1278806400 
1278892800 
1278979200 
1279065600 
1279152000 
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280361600 
1280448000 
1280534400 
1280620800 
1280707200 
1280793600 
1280880000 
1280966400 
1281420000 
1281484800 
1281571200 
1281657600 
1281744000 
1281830400 
1281916800 
1282003200 
1282089600 
1282176000 
1282262400 
1282348800 
1282435200 
1282521600 
1282608000 
1282694400 
1282780800 
1282867200 
1282953600 
1283040000 
1283126400 
1283212800 
1283299200 
1283385600 
1283472000 
1283558400 
1283644800 
1284098400 
1284163200 
1284422400 
1284508800 
1284595200 
1284681600 
1284768000 
1284854400 
1284940800 
1285027200 
1285113600 
1285200000 
1285286400 
1285372800 
1285459200 
1285545600 
1285632000 
1285718400 
1285804800 
1291953600 
1292025600 
1292112000 
1292198400 
1292284800 
1292371200 
1292457600 
1292544000 
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1293062400 
1293148800 
1293235200 
1293321600 
1293408000 
1293494400 
1293580800 
1293667200 
1293753600 
1293840000 
1293926400 
1294012800 
1294099200 
1294185600 
1294272000 
1294358400 
1294444800 
1294531200 
1294617600 
1294704000 
1294790400 
1294876800 
1294963200 
1295049600 
1295136000 
1295222400 
1295308800 
1295395200 
1295481600 
1295568000 
1295654400 
1295740800 
1295827200 
1295913600 
1296000000 
1296086400 
1296172800 
1296259200 
1296345600 
1296432000 
1296518400 
1296604800 
1296691200 
1296777600 
1296864000 
1296950400 
1297036800 
1297123200 
1297209600 
1297296000 
1297382400 
1297468800 
1297555200 
1297641600 
1297728000 
1297814400 
1297900800 
1297987200 
1298073600 
1298160000 
1298246400 
1298332800 
1298419200 
1298505600 
1298592000 
1298678400 
1298764800 
1298851200 
1298937600 
1299024000 
1299110400 
1299196800 
1299283200 
1299369600 
1299456000 
1299542400 
1299628800 
1299715200 
1299801600 
1299888000 
1299974400 
1300060800 
1300147200 
1300233600 
1300320000 
1300406400 
1300492800 
1300579200 
1300665600 
1300752000 
1300838400 
1300924800 
1301011200 
1301097600 
1301184000 
1301270400 
1301356800 
1301443200 
1301529600 
1301616000 
1301702400 
1301788800 
1301875200 
1301961600 
1302393600 
1302480000 
1302566400 
1302652800 
1302739200 
1302825600 
1302912000 
1302998400 
1303084800 
1303171200 
1303257600 
1303344000 
1303430400 
1303516800 
1303603200 
1303689600 
1303776000 
1303862400 
1303948800 
1304035200 
1304121600 
1304208000 
1304294400 
1304380800 
1304467200 
1304553600 
1304640000 
1304726400 
1304812800 
1304899200 
1304985600 
1305072000 
1305158400 
1305244800 
1305331200 
1305417600 
1305504000 
1305590400 
1305676800 
1305763200 
1305849600 
1305936000 
1306022400 
1306108800 
1306195200 
1306281600 
1306368000 
1306454400 
1306540800 
1306627200 
1306713600 
1306800000 
1306886400 
1306972800 
1307059200 
1307145600 
1307232000 
1307318400 
1307404800 
1307491200 
1307577600 
1307664000 
1307750400 
1307836800 
1307923200 
1308009600 
1308096000 
1308182400 
1308268800 
1308355200 
1308441600 
1308528000 
1308614400 
1308700800 
1308787200 
1308873600 
1308960000 
1309046400 
1309132800 
1309219200 
1309305600 
1309392000 
1309478400 
1309564800 
1309651200 
1309737600 
1309824000 
1309910400 
1309996800 
1310083200 
1310169600 
1310256000 
1310342400 
1310428800 
1310515200 
1310601600 
1310688000 
1310774400 
1310860800 
1310947200 
1311033600 
1311120000 
1311206400 
1311292800 
1311379200 
1311465600 
1311552000 
1311638400 
1311724800 
1311811200 
1311897600 
1311984000 
1312070400 
1312156800 
1312243200 
1312329600 
1312416000 
1312502400 
1312588800 
1312675200 
1312761600 
1312848000 
1312934400 
1313020800 
1313107200 
1313193600 
1313280000 
1313366400 
1313452800 
1313539200 
1313625600 
1313712000 
1313798400 
1313884800 
1313971200 
1314057600 
1314144000 
1314230400 
1314316800 
1314403200 
1314489600 
1314576000 
1314662400 
1314748800 
1314835200 
1314921600 
1315008000 
1315094400 
1315180800 
1315267200 
1315353600 
1315440000 
1315526400 
1315612800 
1315699200 
1315785600 
1315872000 
1315958400 
1316044800 
1316131200 
1316217600 
1316304000 
1316390400 
1316476800 
1316563200 
1316649600 
1316736000 
1316822400 
1316908800 
1316995200 
1317081600 
1317168000 
1317254400 
1317340800 
1317427200 
1317513600 
1317600000 
1317686400 
1317772800 
1317859200 
1317945600 
1318032000 
1318118400 
1318204800 
1318291200 
1318377600 
1318464000 
1318550400 
1318636800 
1318723200 
1318809600 
1318896000 
1318982400 
1319068800 
1319155200 
1319241600 
1319328000 
1319414400 
1319500800 
1319587200 
1319673600 
1319760000 
1319846400 
1319932800 
1320019200 
1320105600 
1320192000 
1320278400 
1320364800 
1320451200 
1320537600 
1320624000 
1320710400 
1320796800 
1320883200 
1320969600 
1321056000 
1321142400 
1321228800 
1321315200 
1321401600 10.0053
1321488000 10.0108
1321574400 10.0114
1321660800 10.0100
1321747200 10.0082
1321833600 10.0039
1321920000 
1322006400 10.0149
1322092800 10.0063
1322179200 10.0224
1322265600 10.0180
1322352000 10.0140
1322438400 10.0154
1322524800 10.0316
1322611200 10.0389
1322697600 10.0262
1322784000 10.0376
1322870400 10.0450
1322956800 10.0508
1323043200 10.0424
1323129600 10.0406
1323216000 10.0363
1323302400 10.0404
1323388800 
1323475200 10.0329
1323561600 10.0202
1323648000 10.0315
1323734400 10.0353
1323820800 10.0342
1323907200 
1323993600 10.0004
1324080000 10.0067
1324166400 
1324252800 
1324339200 
1324425600 
1324512000 
1324598400 
1324684800 10.0302
1324771200 10.0253
1324857600 10.0234
1324944000 10.0283
1325030400 10.0187
1325116800 10.0306
1325203200 10.0522
1325289600 10.0480
1325376000 10.0535
1325462400 10.0590
1325548800 10.0473
1325635200 10.0530
1325721600 10.0468
1325808000 10.0507
1325894400 10.0555
1325980800 10.0502
1326067200 10.0566
1326153600 10.0541
1326240000 10.0443
1326326400 10.0540
1326412800 10.0568
1326499200 10.0473
1326585600 10.0444
1326672000 10.0488
1326758400 10.0513
1326844800 10.0410
1326931200 10.0291
1327017600 10.0346
1327104000 10.0373
1327190400 10.0353
1327276800 10.0404
1327363200 10.0357
1327449600 10.0517
1327536000 10.0413
1327622400 10.0435
1327708800 10.0844
1327795200 10.0656
1327881600 10.0856
1327968000 10.0628
1328054400 10.0751
1328140800 10.0554
1328227200 10.0513
1328313600 10.0412
1328400000 10.0408
1328486400 10.0417
1328572800 10.0579
1328659200 10.0605
1328745600 10.0612
1328832000 10.0757
1328918400 10.0804
1329004800 10.0840
1329091200 10.0856
1329177600 10.0767
1329264000 10.0820
1329350400 10.0912
1329436800 10.0886
1329523200 10.0742
1329609600 10.0803
1329696000 10.0831
1329782400 10.0854
1329868800 10.0763
1329955200 10.0574
1330041600 10.0489
1330128000 10.0452
1330214400 10.0535
1330300800 10.0472
1330387200 10.0101
1330473600 10.0411
1330560000 10.0331
1330567200 10.0361
1330574400 10.0314
1330581600 10.0337
1330588800 10.0368
1330596000 10.0368
1330603200 10.0376
1330610400 10.0359
1330617600 10.0302
1330624800 10.0252
1330632000 10.0257
1330639200 10.0278
1330646400 10.0307
1330653600 10.0367
1330660800 10.0313
1330668000 10.0317
1330675200 10.0383
1330682400 10.0354
1330689600 10.0331
1330696800 10.0339
1330704000 10.0275
1330711200 10.0298
1330718400 10.0322
1330725600 10.0363
1330732800 10.0395
1330740000 10.0431
1330747200 10.0386
1330754400 10.0361
1330761600 10.0334
1330768800 10.0372
1330776000 10.0386
1330783200 10.0204
1330790400 10.0300
1330797600 10.0318
1330804800 10.0293
1330812000 10.0356
1330819200 10.0364
1330826400 10.0375
1330833600 10.0383
1330840800 10.0335
1330848000 10.0352
1330855200 10.0377
1330862400 10.0434
1330869600 10.0406
1330876800 10.0325
1330884000 10.0378
1330891200 10.0383
1330898400 10.0367
1330905600 10.0443
1330912800 10.0428
1330920000 10.0410
1330927200 10.0431
1330934400 10.0438
1330941600 10.0450
1330948800 10.0424
1330956000 10.0439
1330963200 10.0412
1330970400 10.0385
1330977600 10.0343
1330984800 10.0395
1330992000 10.0491
1330999200 10.0445
1331006400 10.0260
1331013600 10.0460
1331020800 10.0486
1331028000 10.0454
1331035200 10.0611
1331042400 10.0659
1331049600 10.0625
1331056800 10.0638
1331064000 10.0367
1331071200 10.0592
1331078400 10.0609
1331085600 10.0598
1331092800 10.0600
1331100000 10.0614
1331107200 10.0615
1331114400 10.0556
1331121600 10.0545
1331128800 10.0507
1331136000 10.0586
1331143200 10.0586
1331150400 10.0588
1331157600 10.0507
1331164800 10.0612
1331172000 10.0677
1331179200 10.0615
1331186400 10.0574
1331193600 10.0562
1331200800 10.0495
1331208000 10.0609
1331215200 10.0588
1331222400 10.0543
1331229600 10.0401
1331236800 10.0410
1331244000 10.0364
1331251200 10.0428
1331258400 10.0469
1331265600 10.0469
1331272800 10.0448
1331280000 10.0518
1331287200 10.0397
1331294400 10.0319
1331301600 10.0342
1331308800 10.0364
1331316000 10.0331
1331323200 10.0460
1331330400 10.0501
1331337600 10.0485
1331344800 10.0523
1331352000 10.0517
1331359200 10.0590
1331366400 10.0569
1331373600 10.0545
1331380800 10.0551
1331388000 10.0560
1331395200 10.0538
1331402400 10.0524
1331409600 10.0528
1331416800 10.0546
1331424000 10.0550
1331431200 10.0503
1331438400 10.0447
1331445600 10.0505
1331452800 10.0291
1331460000 10.0378
1331467200 10.0504
1331474400 10.0405
1331481600 10.0249
1331488800 10.0404
1331496000 10.0278
1331503200 10.0529
1331510400 10.0535
1331517600 10.0520
1331524800 10.0498
1331532000 10.0416
1331539200 10.0408
1331546400 10.0384
1331553600 10.0395
1331560800 10.0421
1331568000 10.0368
1331575200 10.0367
1331582400 10.0410
1331589600 10.0422
1331596800 10.0452
1331604000 10.0380
1331611200 10.0334
1331618400 10.0379
1331625600 10.0326
1331632800 10.0089
1331640000 10.0231
1331647200 10.0279
1331654400 10.0212
1331661600 10.0226
1331668800 10.0132
1331676000 10.0340
1331683200 10.0190
1331690400 10.0215
1331697600 10.0170
1331704800 10.0372
1331712000 10.0143
1331719200 10.0130
1331726400 10.0177
1331733600 10.0351
1331740800 10.0323
1331748000 10.0305
1331755200 10.0310
1331762400 10.0315
1331769600 10.0342
1331776800 10.0372
1331784000 10.0378
1331791200 10.0358
1331798400 10.0364
1331805600 10.0288
1331812800 10.0331
1331820000 10.0332
1331827200 10.0353
1331834400 10.0393
1331841600 10.0120
1331848800 10.0324
1331856000 10.0457
1331863200 10.0444
1331870400 10.0398
1331877600 10.0430
1331884800 10.0427
1331892000 10.0400
1331899200 10.0391
1331906400 10.0511
1331913600 10.0484
1331920800 10.0405
1331928000 10.0421
1331935200 10.0426
1331942400 10.0479
1331949600 10.0258
1331956800 10.0287
1331964000 10.0304
1331971200 10.0219
1331978400 10.0261
1331985600 10.0250
1331992800 10.0230
1332000000 10.0241
1332007200 10.0239
1332014400 10.0211
1332021600 10.0236
1332028800 10.0241
1332036000 10.0248
1332043200 10.0264
1332050400 10.0273
1332057600 10.0253
1332064800 10.0215
1332072000 10.0244
1332079200 10.0234
1332086400 10.0211
1332093600 10.0199
1332100800 10.0180
1332108000 10.0215
1332115200 10.0275
1332122400 10.0276
1332129600 10.0261
1332136800 10.0277
1332144000 10.0291
1332151200 10.0209
1332158400 10.0213
1332165600 10.0188
1332172800 10.0137
1332180000 10.0149
1332187200 10.0179
1332194400 10.0177
1332201600 10.0260
1332208800 10.0275
1332216000 10.0397
1332223200 10.0368
1332230400 10.0398
1332237600 10.0384
1332244800 10.0359
1332252000 10.0366
1332259200 10.0276
1332266400 10.0282
1332273600 10.0289
1332280800 10.0320
1332288000 10.0345
1332295200 10.0251
1332302400 10.0321
1332309600 10.0318
1332316800 10.0332
1332324000 10.0367
1332331200 10.0284
1332338400 10.0424
1332345600 10.0366
1332352800 10.0332
1332360000 10.0363
1332367200 10.0373
1332374400 10.0416
1332381600 10.0371
1332388800 10.0407
1332396000 10.0496
1332403200 10.0308
1332410400 10.0341
1332417600 10.0323
1332424800 10.0285
1332432000 10.0236
1332439200 10.0215
1332446400 10.0412
1332453600 10.0346
1332460800 10.0435
1332468000 10.0470
1332475200 10.0482
1332482400 10.0436
1332489600 10.0449
1332496800 10.0493
1332504000 10.0291
1332511200 10.0309
1332518400 10.0346
1332525600 10.0351
1332532800 10.0277
1332540000 10.0292
1332547200 10.0349
1332554400 10.0051
1332561600 10.0336
1332568800 10.0298
1332576000 10.0309
1332583200 10.0290
1332590400 10.0338
1332597600 10.0360
1332604800 10.0370
1332612000 10.0339
1332619200 10.0322
1332626400 10.0359
1332633600 10.0363
1332640800 10.0374
1332648000 10.0364
1332655200 10.0327
1332662400 10.0312
1332669600 10.0312
1332676800 10.0314
1332684000 10.0299
1332691200 10.0297
1332698400 10.0292
1332705600 10.0299
1332712800 10.0275
1332720000 10.0347
1332727200 10.0348
1332734400 10.0363
1332741600 10.0345
1332748800 10.0350
1332756000 10.0357
1332763200 10.0362
1332770400 10.0343
1332777600 10.0297
1332784800 10.0252
1332792000 10.0247
1332799200 10.0299
1332806400 10.0310
1332813600 10.0290
1332820800 10.0300
1332828000 10.0266
1332835200 10.0214
1332842400 10.0293
1332849600 10.0332
1332856800 10.0275
1332864000 10.0492
1332871200 10.0521
1332878400 10.0541
1332885600 10.0552
1332892800 10.0544
1332900000 10.0668
1332907200 10.0616
1332914400 10.0556
1332921600 10.0618
1332928800 10.0443
1332936000 10.0414
1332943200 10.0433
1332950400 10.0375
1332957600 10.0366
1332964800 10.0392
1332972000 10.0442
1332979200 10.0474
1332986400 10.0498
1332993600 10.0522
1333000800 10.0585
1333008000 10.0499
1333015200 10.0367
1333022400 10.0356
1333029600 10.0397
1333036800 10.0329
1333044000 10.0337
1333051200 10.0319
1333058400 10.0380
1333065600 10.0422
1333072800 10.0374
1333080000 10.0436
1333087200 10.0520
1333094400 10.0509
1333101600 10.0558
1333108800 10.0505
1333116000 10.0504
1333123200 10.0477
1333130400 10.0460
1333137600 10.0459
1333144800 10.0459
1333152000 10.0490
1333159200 10.0523
1333166400 10.0549
1333173600 10.0579
1333180800 10.0556
1333188000 10.0528
1333195200 10.0562
1333202400 10.0554
1333209600 10.0558
1333216800 10.0546
1333224000 10.0513
1333231200 10.0513
1333238400 10.0576
1333245600 10.0576
1333252800 10.0619
1333260000 10.0583
1333267200 10.0491
1333274400 10.0595
1333281600 10.0617
1333288800 10.0581
1333296000 10.0583
1333303200 10.0589
1333310400 10.0550
1333317600 10.0573
1333324800 10.0584
1333332000 10.0544
1333339200 10.0573
1333346400 10.0579
1333353600 10.0591
1333360800 10.0603
1333368000 10.0591
1333375200 10.0542
1333382400 10.0510
1333389600 10.0485
1333396800 10.0470
1333404000 10.0477
1333411200 10.0554
1333418400 10.0524
1333425600 10.0542
1333432800 10.0489
1333440000 10.0536
1333447200 10.0460
1333454400 10.0527
1333461600 10.0487
1333468800 10.0466
1333476000 10.0491
1333483200 10.0425
1333490400 10.0451
1333497600 10.0545
1333504800 10.0548
1333512000 10.0560
1333519200 10.0528
1333526400 10.0526
1333533600 10.0475
1333540800 10.0523
1333548000 10.0520
1333555200 10.0514
1333562400 10.0473
1333569600 10.0511
1333576800 10.0595
1333584000 10.0605
1333591200 10.0620
1333598400 10.0642
1333605600 10.0492
1333612800 10.0522
1333620000 10.0592
1333627200 10.0582
1333634400 10.0583
1333641600 10.0517
1333648800 10.0471
1333656000 10.0508
1333663200 10.0496
1333670400 10.0551
1333677600 10.0592
1333684800 10.0624
1333692000 10.0652
1333699200 10.0639
1333706400 10.0629
1333713600 10.0636
1333720800 10.0636
1333728000 10.0601
1333735200 10.0523
1333742400 10.0545
1333749600 10.0511
1333756800 10.0554
1333764000 10.0574
1333771200 10.0618
1333778400 10.0602
1333785600 10.0574
1333792800 10.0598
1333800000 10.0603
1333807200 10.0591
1333814400 10.0575
1333821600 10.0566
1333828800 10.0561
1333836000 10.0585
1333843200 10.0597
1333850400 10.0602
1333857600 10.0604
1333864800 10.0601
1333872000 10.0570
1333879200 10.0606
1333886400 10.0580
1333893600 10.0587
1333900800 10.0543
1333908000 10.0511
1333915200 10.0497
1333922400 10.0508
1333929600 10.0547
1333936800 10.0582
1333944000 10.0601
1333951200 10.0584
1333958400 10.0599
1333965600 10.0548
1333972800 10.0507
1333980000 10.0498
1333987200 10.0474
1333994400 10.0294
1334001600 10.0367
1334008800 10.0376
1334016000 10.0547
1334023200 10.0556
1334030400 10.0574
1334037600 10.0403
1334044800 10.0480
1334052000 10.0355
1334059200 10.0540
1334066400 10.0561
1334073600 10.0499
1334080800 10.0452
1334088000 10.0510
1334095200 10.0522
1334102400 10.0390
1334109600 10.0406
1334116800 10.0532
1334124000 10.0519
1334131200 10.0526
1334138400 10.0526
1334145600 10.0498
1334152800 10.0503
1334160000 10.0438
1334167200 10.0446
1334174400 10.0474
1334181600 10.0508
1334188800 10.0533
1334196000 10.0520
1334203200 10.0576
1334210400 10.0582
1334217600 10.0558
1334224800 10.0558
1334232000 10.0506
1334239200 10.0488
1334246400 10.0451
1334253600 10.0456
1334260800 10.0451
1334268000 10.0432
1334275200 10.0466
1334282400 10.0489
1334289600 10.0457
1334296800 10.0506
1334304000 10.0460
1334311200 10.0507
1334318400 10.0472
1334325600 10.0458
1334332800 10.0483
1334340000 10.0486
1334347200 10.0506
1334354400 10.0500
1334361600 10.0509
1334368800 10.0506
1334376000 10.0512
1334383200 10.0509
1334390400 10.0526
1334397600 10.0512
1334404800 10.0535
1334412000 10.0554
1334419200 10.0544
1334426400 10.0397
1334433600 10.0490
1334440800 10.0508
1334448000 10.0544
1334455200 10.0563
1334462400 10.0572
1334469600 10.0447
1334476800 10.0453
1334484000 10.0460
1334491200 10.0457
1334498400 10.0446
1334505600 10.0460
1334512800 10.0406
1334520000 10.0461
1334527200 10.0410
1334534400 10.0479
1334541600 10.0481
1334548800 10.0479
1334556000 10.0511
1334563200 10.0503
1334570400 10.0525
1334577600 10.0493
1334584800 10.0505
1334592000 10.0423
1334599200 10.0437
1334606400 10.0475
1334613600 10.0475
1334620800 10.0392
1334628000 10.0532
1334635200 10.0491
1334642400 10.0410
1334649600 10.0402
1334656800 10.0465
1334664000 10.0406
1334671200 10.0431
1334678400 10.0131
1334685600 10.0123
1334692800 10.0140
1334700000 10.0174
1334707200 10.0199
1334714400 10.0327
1334721600 10.0258
1334728800 10.0251
1334736000 10.0217
1334743200 10.0215
1334750400 10.0116
1334757600 10.0061
1334764800 10.0086
1334772000 10.0063
1334779200 10.0075
1334786400 10.0048
1334793600 10.0099
1334800800 10.0132
1334808000 10.0101
1334815200 10.0108
1334822400 10.0030
1334829600 10.0135
1334836800 10.0114
1334844000 10.0114
1334851200 10.0119
1334858400 10.0131
1334865600 10.0125
1334872800 10.0169
1334880000 10.0181
1334887200 10.0165
1334894400 10.0185
1334901600 10.0284
1334908800 10.0235
1334916000 10.0097
1334923200 10.0037
1334930400 10.0078
1334937600 10.0054
1334944800 10.0067
1334952000 10.0111
1334959200 10.0126
1334966400 10.0176
1334973600 10.0131
1334980800 9.9983
1334988000 10.0005
1334995200 10.0026
1335002400 10.0027
1335009600 10.0076
1335016800 10.0068
1335024000 10.0099
1335031200 10.0154
1335038400 10.0167
1335045600 10.0155
1335052800 10.0203
1335060000 10.0210
1335067200 10.0203
1335074400 10.0192
1335081600 10.0178
1335088800 10.0195
1335096000 10.0180
1335103200 10.0165
1335110400 10.0078
1335117600 10.0105
1335124800 10.0129
1335132000 10.0147
1335139200 10.0168
1335146400 10.0162
1335153600 10.0166
1335160800 10.0185
1335168000 10.0212
1335175200 10.0186
1335182400 10.0161
1335189600 10.0147
1335196800 10.0134
1335204000 10.0085
1335211200 10.0099
1335218400 10.0115
1335225600 10.0128
1335232800 10.0145
1335240000 10.0153
1335247200 10.0177
1335254400 10.0163
1335261600 10.0175
1335268800 10.0189
1335276000 10.0184
1335283200 10.0160
1335290400 10.0124
1335297600 10.0155
1335304800 10.0168
1335312000 10.0136
1335319200 10.0171
1335326400 10.0164
1335333600 10.0180
1335340800 10.0177
1335348000 10.0207
1335355200 10.0198
1335362400 10.0192
1335369600 10.0140
1335376800 10.0100
1335384000 10.0118
1335391200 10.0132
1335398400 10.0192
1335405600 10.0158
1335412800 10.0189
1335420000 10.0177
1335427200 9.9914
1335434400 9.9947
1335441600 9.9951
1335448800 9.9951
1335456000 10.0195
1335463200 9.9957
1335470400 9.9909
1335477600 9.9957
1335484800 9.9976
1335492000 9.9876
1335499200 9.9983
1335506400 9.9940
1335513600 9.9918
1335520800 10.0079
1335528000 10.0074
1335535200 10.0056
1335542400 10.0040
1335549600 10.0043
1335556800 10.0053
1335564000 10.0056
1335571200 10.0070
1335578400 10.0063
1335585600 10.0049
1335592800 10.0039
1335600000 10.0064
1335607200 10.0073
1335614400 10.0052
1335621600 10.0060
1335628800 10.0063
1335636000 10.0036
1335643200 10.0047
1335650400 10.0049
1335657600 10.0060
1335664800 10.0074
1335672000 10.0027
1335679200 10.0040
1335686400 10.0080
1335693600 10.0052
1335700800 10.0094
1335708000 10.0053
1335715200 10.0030
1335722400 10.0026
1335729600 10.0055
1335736800 10.0049
1335744000 10.0068
1335751200 10.0067
1335758400 10.0018
1335765600 9.9963
1335772800 9.9956
1335780000 10.0049
1335787200 10.0062
1335794400 10.0076
1335801600 10.0045
1335808800 10.0108
1335816000 10.0065
1335823200 10.0074
1335830400 10.0102
1335837600 10.0101
1335844800 10.0059
1335852000 10.0080
1335859200 10.0041
1335866400 10.0052
1335873600 10.0053
1335880800 10.0049
1335888000 9.9997
1335895200 10.0003
1335902400 10.0006
1335909600 10.0011
1335916800 9.9946
1335924000 9.9983
1335931200 10.0062
1335938400 10.0034
1335945600 10.0044
1335952800 10.0073
1335960000 10.0032
1335967200 10.0021
1335974400 9.9918
1335981600 9.9872
1335988800 9.9853
1335996000 9.9923
1336003200 10.0008
1336010400 10.0016
1336017600 9.9953
1336024800 9.9869
1336032000 9.9918
1336039200 9.9927
1336046400 9.9996
1336053600 9.9995
1336060800 9.9966
1336068000 9.9906
1336075200 9.9914
1336082400 9.9934
1336089600 10.0097
1336096800 10.0111
1336104000 10.0120
1336111200 10.0119
1336118400 10.0118
1336125600 10.0147
1336132800 10.0144
1336140000 10.0442
1336147200 10.0470
1336154400 10.0367
1336161600 10.0405
1336168800 10.0465
1336176000 10.0436
1336183200 10.0454
1336190400 10.0484
1336197600 10.0423
1336204800 10.0436
1336212000 10.0416
1336219200 10.0467
1336226400 10.0437
1336233600 10.0462
1336240800 10.0444
1336248000 10.0432
1336255200 10.0454
1336262400 10.0406
1336269600 10.0134
1336276800 10.0130
1336284000 10.0183
1336291200 10.0224
1336298400 10.0196
1336305600 10.0212
1336312800 10.0214
1336320000 10.0198
1336327200 10.0220
1336334400 10.0208
1336341600 9.9910
1336348800 9.9765
1336356000 9.9314
1336363200 9.9311
1336370400 9.9461
1336377600 9.9589
1336384800 9.9602
1336392000 9.9640
1336399200 9.9637
1336406400 9.9645
1336413600 9.9686
1336420800 9.9707
1336428000 9.9549
1336435200 9.9130
1336442400 9.8785
1336449600 9.8782
1336456800 9.8715
1336464000 9.8934
1336471200 9.8942
1336478400 9.8947
1336485600 9.8983
1336492800 9.8954
1336500000 9.8989
1336507200 9.8863
1336514400 9.8869
1336521600 9.8852
1336528800 9.8794
1336536000 9.8853
1336543200 9.8815
1336550400 9.8793
1336557600 9.8291
1336564800 9.8301
1336572000 9.8150
1336579200 9.8163
1336586400 9.8176
1336593600 9.8166
1336600800 9.8180
1336608000 9.8213
1336615200 9.8192
1336622400 9.8170
1336629600 9.8140
1336636800 9.8156
1336644000 9.8164
1336651200 9.8139
1336658400 9.8193
1336665600 9.8209
1336672800 9.8240
1336680000 9.8258
1336687200 9.8326
1336694400 9.8316
1336701600 9.8255
1336708800 9.8242
1336716000 9.8296
1336723200 9.8336
1336730400 9.8371
1336737600 9.8421
1336744800 9.8365
1336752000 9.8390
1336759200 9.8353
1336766400 9.8352
1336773600 9.8377
1336780800 9.8426
1336788000 9.8398
1336795200 9.8395
1336802400 9.8397
1336809600 9.8384
1336816800 9.8383
1336824000 9.8424
1336831200 9.8436
1336838400 9.8414
1336845600 9.8397
1336852800 9.8480
1336860000 9.8500
1336867200 9.8509
1336874400 9.8545
1336881600 9.8519
1336888800 9.8486
1336896000 9.8412
1336903200 9.8381
1336910400 9.8443
1336917600 9.8309
1336924800 9.8306
1336932000 9.8355
1336939200 9.8392
1336946400 9.8398
1336953600 9.8457
1336960800 9.8404
1336968000 9.8403
1336975200 9.8413
1336982400 9.8365
1336989600 9.8367
1336996800 9.8002
1337004000 9.8387
1337011200 9.8428
1337018400 9.8429
1337025600 9.8398
1337032800 9.8409
1337040000 9.8587
1337047200 9.8500
1337054400 9.8421
1337061600 9.8507
1337068800 9.8500
1337076000 9.8457
1337083200 9.8487
1337090400 9.8767
1337097600 9.8762
1337104800 9.8210
1337112000 9.8515
1337119200 9.8522
1337126400 9.8544
1337133600 9.8527
1337140800 9.8554
1337148000 9.8543
1337155200 9.8557
1337162400 9.8529
1337169600 9.8622
1337176800 9.8588
1337184000 9.8613
1337191200 9.8619
1337198400 9.8717
1337205600 9.8638
1337212800 9.8679
1337220000 9.8681
1337227200 9.8618
1337234400 9.8716
1337241600 9.8706
1337248800 9.8665
1337256000 9.8657
1337263200 9.8632
1337270400 9.8673
1337277600 9.8659
1337284800 9.8666
1337292000 9.8653
1337299200 9.8622
1337306400 9.8618
1337313600 9.8687
1337320800 9.8714
1337328000 9.8735
1337335200 9.8595
1337342400 9.8558
1337349600 9.8535
1337356800 9.8544
1337364000 9.8539
1337371200 9.8551
1337378400 9.8563
1337385600 9.8578
1337392800 9.8557
1337400000 9.8560
1337407200 9.8701
1337414400 9.8549
1337421600 9.8574
1337428800 9.8548
1337436000 9.8552
1337443200 9.8493
1337450400 9.8490
1337457600 9.8485
1337464800 9.8503
1337472000 9.8537
1337479200 9.8496
1337486400 9.8487
1337493600 9.8472
1337500800 9.8499
1337508000 9.8519
1337515200 9.8498
1337522400 9.8511
1337529600 9.8477
1337536800 9.8499
1337544000 9.8548
1337551200 9.8543
1337558400 9.8517
1337565600 9.8537
1337572800 9.8568
1337580000 9.8921
1337587200 9.8922
1337594400 9.8918
1337601600 9.8905
1337608800 9.8895
1337616000 9.8853
1337623200 9.8831
1337630400 9.8818
1337637600 9.8750
1337644800 9.8758
1337652000 9.8837
1337659200 9.8983
1337666400 9.8843
1337673600 9.8743
1337680800 9.8801
1337688000 9.8766
1337695200 9.8714
1337702400 9.8694
1337709600 9.8755
1337716800 9.8788
1337724000 9.8786
1337731200 9.8776
1337738400 9.8767
1337745600 9.8725
1337752800 9.8710
1337760000 9.8723
1337767200 9.8714
1337774400 9.8712
1337781600 9.8697
1337788800 9.8714
1337796000 9.8701
1337803200 9.8553
1337810400 9.8543
1337817600 9.8580
1337824800 9.8560
1337832000 9.8528
1337839200 9.8530
1337846400 9.8582
1337853600 9.8598
1337860800 9.8622
1337868000 9.8635
1337875200 9.8605
1337882400 9.8511
1337889600 9.8599
1337896800 9.8552
1337904000 9.8650
1337911200 9.8535
1337918400 9.8518
1337925600 9.8639
1337932800 9.8596
1337940000 9.8677
1337947200 9.8695
1337954400 9.8689
1337961600 9.8722
1337968800 9.8703
1337976000 9.8691
1337983200 9.8705
1337990400 9.8723
1337997600 9.8717
1338004800 9.8720
1338012000 9.8737
1338019200 9.8739
1338026400 9.8736
1338033600 9.8755
1338040800 9.8721
1338048000 9.8754
1338055200 9.8735
1338062400 9.8767
1338069600 9.8777
1338076800 9.8757
1338084000 9.8802
1338091200 9.8798
1338098400 9.8780
1338105600 9.8759
1338112800 9.8733
1338120000 9.8795
1338127200 9.8881
1338134400 9.8773
1338141600 9.8815
1338148800 9.8797
1338156000 9.8865
1338163200 9.8871
1338170400 9.8877
1338177600 9.8866
1338184800 9.8953
1338192000 9.8894
1338199200 9.8864
1338206400 9.8868
1338213600 9.8882
1338220800 9.8929
1338228000 9.8919
1338235200 9.8920
1338242400 9.8900
1338249600 9.8906
1338256800 9.8914
1338264000 9.8913
1338271200 9.8917
1338278400 9.8956
1338285600 9.8946
1338292800 9.9037
1338300000 9.9046
1338307200 9.8958
1338314400 9.8840
1338321600 9.8942
1338328800 9.8967
1338336000 9.8977
1338343200 9.9009
1338350400 9.8990
1338357600 9.9125
1338364800 9.9060
1338372000 9.8996
1338379200 9.8720
1338386400 9.8770
1338393600 9.8708
1338400800 9.8699
1338408000 9.8784
1338415200 9.8963
1338422400 9.8995
1338429600 9.8995
1338436800 9.9048
1338444000 9.8927
1338451200 9.8815
1338458400 9.9016
1338465600 9.9025
1338472800 9.9012
1338480000 9.8893
1338487200 9.8856
1338494400 9.8849
1338501600 9.8897
1338508800 9.9358
1338516000 9.8946
1338523200 9.8917
1338530400 9.8944
1338537600 9.8974
1338544800 9.8948
1338552000 9.9007
1338559200 9.8978
1338566400 9.8934
1338573600 9.8986
1338580800 9.9038
1338588000 9.9006
1338595200 9.9029
1338602400 9.8960
1338609600 9.9014
1338616800 9.9033
1338624000 9.8996
1338631200 9.9007
1338638400 9.8991
1338645600 9.8982
1338652800 9.8962
1338660000 9.8989
1338667200 9.8991
1338674400 9.8966
1338681600 9.8989
1338688800 9.8997
1338696000 9.9026
1338703200 9.9000
1338710400 9.9008
1338717600 9.8986
1338724800 9.8997
1338732000 9.8981
1338739200 9.8984
1338746400 9.8977
1338753600 9.8989
1338760800 9.9022
1338768000 9.9032
1338775200 9.9024
1338782400 9.9088
1338789600 9.9100
1338796800 9.9069
1338804000 9.9059
1338811200 9.9052
1338818400 9.9026
1338825600 9.9037
1338832800 9.9042
1338840000 9.9077
1338847200 9.9090
1338854400 9.9158
1338861600 9.9140
1338868800 9.9137
1338876000 9.9100
1338883200 9.9182
1338890400 9.9187
1338897600 9.9152
1338904800 9.9146
1338912000 9.9127
1338919200 9.9139
1338926400 9.9130
1338933600 9.9128
1338940800 9.9144
1338948000 9.9133
1338955200 9.9104
1338962400 9.9028
1338969600 9.9015
1338976800 9.9035
1338984000 9.9029
1338991200 9.9005
1338998400 9.8516
1339005600 9.8941
1339012800 9.8967
1339020000 9.8958
1339027200 9.9012
1339034400 9.9028
1339041600 9.9036
1339048800 9.8991
1339056000 9.9024
1339063200 9.9118
1339070400 9.9100
1339077600 9.9057
1339084800 9.9044
1339092000 9.9052
1339099200 9.9041
1339106400 9.9050
1339113600 9.9057
1339120800 9.9033
1339128000 9.9097
1339135200 9.9051
1339142400 9.8996
1339149600 9.8970
1339156800 9.9016
1339164000 9.9059
1339171200 9.9036
1339178400 9.9016
1339185600 9.9011
1339192800 9.8989
1339200000 9.9027
1339207200 9.9007
1339214400 9.9056
1339221600 9.9047
1339228800 9.9053
1339236000 9.9019
1339243200 9.9108
1339250400 9.9113
1339257600 9.9122
1339264800 9.9009
1339272000 9.9031
1339279200 9.9051
1339286400 9.9044
1339293600 9.9045
1339300800 9.9027
1339308000 9.9018
1339315200 9.9036
1339322400 9.9001
1339329600 9.9010
1339336800 9.8989
1339344000 9.9117
1339351200 9.8983
1339358400 9.9004
1339365600 9.9026
1339372800 9.9063
1339380000 9.9045
1339387200 9.9036
1339394400 9.9020
1339401600 9.9049
1339408800 9.9034
1339416000 9.9045
1339423200 9.9084
1339430400 9.9058
1339437600 9.9026
1339444800 9.9002
1339452000 9.9018
1339459200 9.9094
1339466400 9.9095
1339473600 9.9089
1339480800 9.9029
1339488000 9.9023
1339495200 9.9036
1339502400 9.9003
1339509600 9.9006
1339516800 9.8997
1339524000 9.8870
1339531200 9.9078
1339538400 9.8940
1339545600 9.8972
1339552800 9.8954
1339560000 9.8969
1339567200 9.8978
1339574400 9.8917
1339581600 9.8964
1339588800 9.8851
1339596000 9.8818
1339603200 9.8953
1339610400 9.8934
1339617600 9.8879
1339624800 9.8915
1339632000 9.8901
1339639200 9.8899
1339646400 9.8854
1339653600 9.8914
1339660800 9.8911
1339668000 9.8879
1339675200 9.8855
1339682400 9.8854
1339689600 9.8878
1339696800 9.8859
1339704000 9.8866
1339711200 9.8937
1339718400 9.8962
1339725600 9.8953
1339732800 9.8924
1339740000 9.8896
1339747200 9.8913
1339754400 9.8843
1339761600 9.8901
1339768800 9.8873
1339776000 9.8914
1339783200 9.8976
1339790400 9.8912
1339797600 9.8957
1339804800 9.8908
1339812000 9.8988
1339819200 9.9022
1339826400 9.8941
1339833600 9.8937
1339840800 9.8948
1339848000 9.8958
1339855200 9.8945
1339862400 9.8925
1339869600 9.8902
1339876800 9.8909
1339884000 9.8916
1339891200 9.8926
1339898400 9.8932
1339905600 9.8907
1339912800 9.8917
1339920000 9.8884
1339927200 9.8873
1339934400 9.8892
1339941600 9.8800
1339948800 9.8880
1339956000 9.8843
1339963200 9.8849
1339970400 9.8924
1339977600 9.8848
1339984800 9.8908
1339992000 9.8897
1339999200 9.8910
1340006400 9.8936
1340013600 9.8950
1340020800 9.8959
1340028000 9.9104
1340035200 9.8880
1340042400 9.8963
1340049600 9.8890
1340056800 9.8911
1340064000 9.8931
1340071200 9.8949
1340078400 9.8970
1340085600 9.8944
1340092800 9.8917
1340100000 9.8953
1340107200 9.8950
1340114400 9.8957
1340121600 9.8959
1340128800 9.8903
1340136000 9.8947
1340143200 9.8965
1340150400 9.8843
1340157600 9.8849
1340164800 9.8937
1340172000 9.8976
1340179200 9.8982
1340186400 9.8896
1340193600 9.8944
1340200800 9.8849
1340208000 9.8961
1340215200 9.8951
1340222400 9.8956
1340229600 9.8973
1340236800 9.9286
1340244000 9.9014
1340251200 9.9017
1340258400 9.9001
1340265600 9.8975
1340272800 9.8957
1340280000 9.9003
1340287200 9.8976
1340294400 9.8952
1340301600 9.8924
1340308800 9.8922
1340316000 9.8969
1340323200 9.8991
1340330400 9.9003
1340337600 9.8940
1340344800 9.8943
1340352000 9.8907
1340359200 9.8887
1340366400 9.8901
1340373600 9.9018
1340380800 9.8949
1340388000 9.8963
1340395200 9.8938
1340402400 9.8913
1340409600 9.8920
1340416800 9.8934
1340424000 9.8919
1340431200 9.8915
1340438400 9.8917
1340445600 9.8937
1340452800 9.8952
1340460000 9.8904
1340467200 9.8894
1340474400 9.8807
1340481600 9.8888
1340488800 9.8919
1340496000 9.8919
1340503200 9.8908
1340510400 9.8880
1340517600 9.8884
1340524800 9.8867
1340532000 9.8867
1340539200 9.8872
1340546400 9.8849
1340553600 9.8902
1340560800 9.8820
1340568000 9.8805
1340575200 9.8797
1340582400 9.8764
1340589600 9.8850
1340596800 9.8862
1340604000 9.8859
1340611200 9.8901
1340618400 9.8897
1340625600 9.8892
1340632800 9.8890
1340640000 9.8885
1340647200 9.8837
1340654400 9.8831
1340661600 9.8830
1340668800 9.8873
1340676000 9.8859
1340683200 9.8881
1340690400 9.8916
1340697600 9.8822
1340704800 9.8821
1340712000 9.8822
1340719200 9.8808
1340726400 9.8800
1340733600 9.8780
1340740800 9.8826
1340748000 9.8828
1340755200 9.8843
1340762400 9.8853
1340769600 9.8812
1340776800 9.8829
1340784000 9.8806
1340791200 9.8639
1340798400 9.8583
1340805600 9.8566
1340812800 9.8555
1340820000 9.8610
1340827200 9.8636
1340834400 9.8609
1340841600 9.8642
1340848800 9.8663
1340856000 9.8910
1340863200 9.9034
1340870400 9.9004
1340877600 9.9039
1340884800 9.9075
1340892000 9.9023
1340899200 9.9035
1340906400 9.9035
1340913600 9.9038
1340920800 9.9040
1340928000 9.9087
1340935200 9.9093
1340942400 9.9105
1340949600 9.9037
1340956800 9.9072
1340964000 9.8990
1340971200 9.8959
1340978400 9.8952
1340985600 9.8940
1340992800 9.8993
1341000000 9.8964
1341007200 9.9001
1341014400 9.9012
1341021600 9.8999
1341028800 9.8986
1341036000 9.8976
1341043200 9.9127
1341050400 9.9129
1341057600 9.9147
1341064800 9.9087
1341072000 9.9104
1341079200 9.9049
1341086400 9.9020
1341093600 9.9047
1341100740 9.9024
1341108000 9.9025
1341115200 9.8998
1341122400 9.9029
1341129600 9.9018
1341136800 9.9038
1341144000 9.9035
1341151200 9.9052
1341158400 9.8999
1341165600 9.8901
1341172800 9.8896
1341180000 9.8902
1341187200 9.8920
1341194400 9.9028
1341201600 9.8929
1341208800 9.8938
1341216000 9.8905
1341223200 9.8919
1341230400 9.8919
1341237600 9.8946
1341244800 9.8922
1341252000 9.9095
1341259200 9.8890
1341266400 9.8884
1341273600 9.8928
1341280800 9.8818
1341288000 9.8867
1341295200 9.8836
1341302400 9.8841
1341309600 9.8877
1341316800 9.8947
1341324000 9.8905
1341331200 9.8892
1341338400 9.8843
1341345600 9.9062
1341352800 9.9061
1341360000 9.9171
1341367200 9.9071
1341374400 9.9121
1341381600 9.9153
1341388800 9.9177
1341396000 9.9181
1341403200 9.9168
1341410400 9.9021
1341417600 9.9014
1341424800 9.9366
1341432000 9.9321
1341439200 9.9327
1341446400 9.9068
1341453600 9.9268
1341460800 9.9258
1341468000 9.9284
1341475200 9.9278
1341482400 9.9288
1341489600 9.9229
1341496800 9.9243
1341504000 9.9238
1341511200 9.9286
1341518400 9.9247
1341525600 9.9246
1341532800 9.9366
1341540000 9.9323
1341547200 9.9329
1341554400 9.9411
1341561600 9.9362
1341568800 9.9090
1341576000 9.9271
1341583200 9.9321
1341590400 9.9264
1341597600 9.9295
1341604800 9.9238
1341612000 9.9288
1341619200 9.9301
1341626400 9.9309
1341633600 9.9287
1341640800 9.9316
1341648000 9.9337
1341662400 9.9379
1341669600 9.9403
1341676800 9.9413
1341684000 9.9362
1341691200 9.9364
1341698400 9.9341
1341705600 9.9366
1341712800 9.9390
1341720000 9.9396
1341727200 9.9378
1341734400 9.9381
1341741600 9.9408
1341748800 9.9364
1341756000 9.9346
1341763200 9.9301
1341770400 9.9358
1341777600 9.9360
1341784800 9.9357
1341792000 9.9381
1341799200 9.9389
1341806400 9.9422
1341813600 9.9421
1341820800 9.9434
1341828000 9.9368
1341835200 9.9079
1341842400 9.9080
1341849600 9.9114
1341856800 9.9093
1341864000 9.9113
1341871200 9.9181
1341878400 9.9120
1341885600 9.9128
1341892800 9.9114
1341900000 9.9142
1341907200 9.9159
1341914400 9.9109
1341921600 9.9112
1341928800 9.9089
1341936000 9.9101
1341943200 9.9036
1341950400 9.9037
1341957600 9.9017
1341964800 9.9049
1341972000 9.9038
1341979200 9.9119
1341986400 9.9092
1341993600 9.9044
1342000800 9.9175
1342008000 9.9224
1342015200 9.9276
1342022400 9.9254
1342029600 9.9232
1342036800 9.9231
1342044000 9.9438
1342051200 9.9430
1342058400 9.9401
1342065600 9.9421
1342072800 9.9356
1342080000 9.9253
1342087200 9.9184
1342094400 9.9204
1342101600 9.9203
1342108800 9.9149
1342116000 9.9133
1342123200 9.9134
1342130400 9.9168
1342137600 9.9252
1342144800 9.9230
1342152000 9.9254
1342159200 9.9175
1342166400 9.9213
1342173600 9.9197
1342180800 9.9213
1342188000 9.9188
1342195200 9.9232
1342202400 9.9227
1342209600 9.9190
1342216800 9.9214
1342224000 9.9235
1342231200 9.9226
1342238400 9.9243
1342245600 9.9235
1342252800 9.9241
1342260000 9.9221
1342267200 9.9276
1342274400 9.9249
1342281600 9.9275
1342288800 9.9260
1342296000 9.9264
1342303200 9.9258
1342310400 9.9284
1342317600 9.9265
1342324800 9.9263
1342332000 9.9267
1342339200 9.9264
1342346400 9.9231
1342353600 9.9248
1342360800 9.9245
1342368000 9.9219
1342375200 9.9201
1342382400 9.9198
1342389600 9.9177
1342396800 9.9208
1342404000 9.9220
1342411200 9.9158
1342418400 9.9158
1342425600 9.9192
1342432800 9.9167
1342440000 9.9071
1342447200 9.9077
1342454400 9.9101
1342461600 9.9083
1342468800 9.9003
1342476000 9.9088
1342483200 9.9177
1342490400 9.9175
1342497600 9.9096
1342504800 9.9121
1342512000 9.9218
1342519200 9.9244
1342526400 9.9696
1342533600 9.9686
1342540800 9.9196
1342548000 9.9109
1342555200 9.9166
1342562400 9.8983
1342569600 9.9198
1342576800 9.9148
1342584000 9.9162
1342591200 9.9186
1342598400 9.9189
1342605600 9.9196
1342612800 9.9175
1342620000 9.9035
1342627200 9.9036
1342634400 9.8958
1342641600 9.8916
1342648800 9.8927
1342656000 9.8986
1342663200 9.9007
1342670400 9.8978
1342677600 9.8987
1342684800 9.8951
1342692000 9.8947
1342699200 9.8933
1342706400 9.9004
1342713600 9.8993
1342720800 9.8987
1342728000 9.9001
1342735200 9.9030
1342742400 9.9106
1342749600 9.9093
1342756800 9.9098
1342764000 9.9130
1342771200 9.9108
1342778400 9.9085
1342785600 9.9118
1342792800 9.9075
1342800000 9.9065
1342807200 9.9066
1342814400 9.9063
1342821600 9.9021
1342828800 9.9100
1342836000 9.9147
1342843200 9.9115
1342850400 9.9192
1342857600 9.9126
1342864800 9.9148
1342872000 9.9082
1342879200 9.9121
1342886400 9.9120
1342893600 9.9099
1342900800 9.9100
1342908000 9.9149
1342915200 9.8947
1342922400 9.9201
1342929600 9.9194
1342936800 9.9119
1342944000 9.9122
1342951200 9.9113
1342958400 9.9109
1342965600 9.9091
1342972800 9.9072
1342980000 9.9064
1342987200 9.9088
1342994400 9.9077
1343001600 9.9091
1343008800 9.9119
1343016000 9.9090
1343023200 9.9109
1343030400 9.9120
1343037600 9.9137
1343044800 9.9249
1343052000 9.9248
1343059200 9.9254
1343066400 9.9241
1343073600 9.9044
1343080800 9.9219
1343088000 9.9195
1343095200 9.9244
1343102400 9.9259
1343109600 9.9211
1343116800 9.9239
1343124000 9.9239
1343131200 9.9244
1343138400 9.9268
1343145600 9.9238
1343152800 9.9248
1343160000 9.9197
1343167200 9.9278
1343174400 9.9239
1343181600 9.9259
1343188800 9.9238
1343196000 9.9252
1343203200 9.9205
1343210400 9.9211
1343217600 9.9202
1343224800 9.9236
1343232000 9.9186
1343239200 9.9200
1343246400 9.9205
1343253600 9.9201
1343260800 9.9220
1343268000 9.9224
1343275200 9.9246
1343282400 9.9193
1343289600 9.9198
1343296800 9.9207
1343304000 9.9220
1343311200 9.9252
1343318400 9.9234
1343325600 9.9170
1343332800 9.9134
1343340000 9.9164
1343347200 9.9157
1343354400 9.9155
1343361600 9.9058
1343368800 9.9300
1343376000 9.9148
1343383200 9.9139
1343390400 9.9140
1343397600 9.9170
1343404800 9.9185
1343412000 9.9164
1343419200 9.9235
1343426400 9.9192
1343433600 9.9232
1343440800 9.9258
1343448000 9.9250
1343455200 9.9251
1343462400 9.9260
1343469600 9.9265
1343476800 9.9268
1343484000 9.9261
1343491200 9.9235
1343498400 9.9248
1343505600 9.9234
1343512800 9.9230
1343520000 9.9241
1343527200 9.9230
1343534400 9.9212
1343541600 9.9228
1343548800 9.9247
1343556000 9.9225
1343563200 9.9210
1343570400 9.9189
1343577600 9.9210
1343584800 9.9184
1343592000 9.9196
1343599200 9.9224
1343606400 9.9203
1343613600 9.9216
1343620800 9.9173
1343628000 9.9173
1343635200 9.9207
1343642400 9.9206
1343649600 9.9223
1343656800 9.9225
1343664000 9.9263
1343671200 9.9221
1343678400 9.9219
1343685600 9.9271
1343692800 9.9251
1343700000 9.9266
1343707200 9.9228
1343714400 9.9195
1343721600 9.9190
1343728800 9.9226
1343736000 9.9187
1343743200 9.9233
1343750400 9.9246
1343757600 9.9209
1343764800 9.9213
1343772000 9.9196
1343779200 9.9194
1343786400 9.9240
1343793600 9.9115
1343800800 9.9234
1343808000 9.9237
1343815200 9.9258
1343822400 9.9219
1343829600 9.9261
1343836800 9.9167
1343844000 9.9281
1343851200 9.9297
1343858400 9.9304
1343865600 9.9388
1343872800 9.9329
1343880000 9.9330
1343887200 9.9383
1343894400 9.9409
1343901600 9.9395
1343908800 9.9361
1343916000 9.9319
1343923200 9.9360
1343930400 9.9340
1343937600 9.9338
1343944800 9.9362
1343952000 9.9410
1343959200 9.9437
1343966400 9.9402
1343973600 9.9399
1343980800 9.9375
1343988000 9.9402
1343995200 9.9374
1344002400 9.9390
1344009600 9.9382
1344016800 9.9385
1344024000 9.9372
1344031200 9.9402
1344038400 9.9412
1344045600 9.9430
1344052800 9.9408
1344060000 9.9495
1344067200 9.9512
1344074400 9.9497
1344081600 9.9438
1344088800 9.9489
1344096000 9.9450
1344103200 9.9389
1344110400 9.9403
1344117600 9.9287
1344124800 9.9415
1344132000 9.9394
1344139200 9.9364
1344146400 9.9376
1344153600 9.9359
1344160800 9.9380
1344168000 9.9373
1344175200 9.9380
1344182400 9.9398
1344189600 9.9348
1344196800 9.9374
1344204000 9.9382
1344211200 9.9393
1344218400 9.9387
1344225600 9.9384
1344232800 9.9396
1344240000 9.9377
1344247200 9.9470
1344254400 9.9567
1344261600 9.9628
1344268800 9.9608
1344276000 9.9621
1344283200 9.9568
1344290400 9.9675
1344297600 9.9731
1344304800 9.9626
1344312000 9.9692
1344319200 9.9721
1344326400 9.9548
1344333600 9.9529
1344340800 9.9533
1344348000 9.9555
1344355200 9.9555
1344362400 9.9541
1344369600 9.9614
1344376800 9.9616
1344384000 9.9544
1344391200 9.9539
1344398400 9.9526
1344405600 9.9538
1344412800 9.9642
1344420000 9.9663
1344427200 9.9629
1344434400 9.9589
1344441600 9.9563
1344448800 9.9569
1344456000 9.9599
1344463200 9.9658
1344470400 9.9704
1344477600 9.9679
1344484800 9.9710
1344492000 9.9766
1344499200 9.9744
1344506400 9.9669
1344513600 9.9629
1344520800 9.9653
1344528000 9.9622
1344535200 9.9605
1344542400 9.9451
1344549600 9.9545
1344556800 9.9568
1344564000 9.9512
1344571200 9.9533
1344578400 9.9469
1344585600 9.9478
1344592800 9.9626
1344600000 9.9665
1344607200 9.9680
1344614400 9.9697
1344621600 9.9720
1344628800 9.9738
1344636000 9.9733
1344643200 9.9771
1344650400 9.9748
1344657600 9.9746
1344664800 9.9809
1344672000 9.9826
1344679200 9.9818
1344686400 9.9805
1344693600 9.9767
1344700800 9.9808
1344708000 9.9792
1344715200 9.9754
1344722400 9.9778
1344729600 9.9788
1344736800 9.9787
1344744000 9.9798
1344751200 9.9770
1344758400 9.9760
1344765600 9.9755
1344772800 9.9821
1344780000 9.9868
1344787200 9.9853
1344794400 9.9914
1344801600 9.9885
1344808800 9.9904
1344816000 9.9911
1344823200 9.9836
1344830400 9.9862
1344837600 9.9759
1344844800 9.9752
1344852000 9.9762
1344859200 9.9729
1344866400 9.9694
1344873600 9.9787
1344880800 9.9751
1344888000 9.9739
1344895200 9.9753
1344902400 9.9803
1344909600 9.9850
1344916800 9.9776
1344924000 9.9795
1344931200 9.9822
1344938400 9.9672
1344945600 9.9862
1344952800 9.9918
1344960000 9.9920
1344967200 9.9901
1344974400 9.9943
1344981600 9.9907
1344988800 9.9976
1344996000 9.9963
1345003200 9.9972
1345010400 10.0016
1345017600 9.9917
1345024800 9.9977
1345032000 10.0082
1345039200 9.9977
1345046400 9.9979
1345053600 9.9996
1345060800 9.9972
1345068000 9.9943
1345075200 9.9970
1345082400 9.9947
1345089600 10.0026
1345096800 9.9984
1345104000 9.9920
1345111200 9.9931
1345118400 9.9947
1345125600 9.9917
1345132800 9.9958
1345140000 9.9961
1345147200 9.9914
1345154400 9.9911
1345161600 9.9928
1345168800 9.9938
1345176000 9.9820
1345183200 9.9845
1345190400 9.9901
1345197600 9.9935
1345204800 9.9975
1345212000 9.9762
1345219200 9.9611
1345226400 9.9899
1345233600 9.9932
1345240800 9.9950
1345248000 9.9954
1345255200 9.9972
1345262400 9.9895
1345269600 10.0000
1345276800 9.9995
1345284000 9.9958
1345291200 9.9947
1345298400 9.9935
1345305600 9.9950
1345312800 9.9944
1345320000 9.9958
1345327200 9.9947
1345334400 9.9950
1345341600 9.9858
1345348800 9.9897
1345356000 9.9927
1345363200 9.9959
1345370400 9.9977
1345377600 9.9942
1345384800 9.9920
1345392000 9.9948
1345399200 9.9944
1345406400 9.9965
1345413600 9.9962
1345420800 10.0003
1345428000 9.9966
1345435200 9.9960
1345442400 9.9877
1345449600 9.9934
1345456800 9.9965
1345464000 9.9962
1345471200 9.9963
1345478400 9.9938
1345485600 9.9928
1345492800 9.9946
1345500000 9.9938
1345507200 9.9975
1345514400 9.9986
1345521600 9.9998
1345528800 9.9937
1345536000 9.9947
1345543200 9.9963
1345550400 10.0011
1345557600 9.9975
1345564800 9.9957
1345572000 9.9903
1345579200 9.9910
1345586400 9.9834
1345593600 9.9864
1345600800 9.9859
1345608000 9.9904
1345615200 9.9953
1345622400 9.9896
1345629600 9.9896
1345636800 9.9991
1345644000 10.0018
1345651200 10.0029
1345658400 10.0037
1345665600 10.0062
1345672800 10.0047
1345680000 10.0064
1345687200 10.0027
1345694400 10.0042
1345701600 9.9955
1345708800 9.9980
1345716000 9.9987
1345723200 10.0004
1345730400 9.9935
1345737600 9.9985
1345744800 9.9923
1345752000 9.9927
1345759200 9.9921
1345766400 9.9944
1345773600 9.9854
1345780800 9.9933
1345788000 9.9926
1345795200 9.9922
1345802400 9.9943
1345809600 9.9959
1345816800 9.9976
1345824000 9.9965
1345831200 9.9871
1345838400 9.9887
1345845600 9.9988
1345852800 10.0002
1345860000 10.0002
1345867200 10.0000
1345874400 10.0026
1345881600 10.0004
1345888800 9.9973
1345896000 9.9915
1345903200 9.9991
1345910400 9.9991
1345917600 10.0064
1345924800 10.0043
1345932000 10.0032
1345939200 10.0041
1345946400 9.9979
1345953600 9.9966
1345960800 9.9970
1345968000 9.9950
1345975200 9.9865
1345982400 9.9942
1345989600 9.9858
1345996800 9.9898
1346004000 9.9950
1346011200 9.9951
1346018400 9.9998
1346025600 9.9947
1346032800 9.9931
1346040000 9.9939
1346047200 9.9944
1346054400 9.9963
1346061600 9.9995
1346068800 10.0002
1346076000 10.0055
1346083200 10.0052
1346090400 10.0031
1346097600 10.0117
1346104800 10.0099
1346112000 10.0087
1346119200 10.0071
1346126400 10.0423
1346133600 10.0183
1346140800 10.0144
1346148000 10.0134
1346155200 10.0124
1346162400 10.0120
1346169600 10.0149
1346176800 10.0135
1346184000 10.0103
1346191200 10.0131
1346198400 10.0125
1346205600 10.0133
1346212800 10.0130
1346220000 10.0153
1346227200 10.0180
1346234400 10.0185
1346241600 10.0265
1346248800 10.0175
1346256000 10.0166
1346263200 10.0117
1346270400 10.0165
1346277600 10.0081
1346284800 10.0087
1346292000 9.9978
1346299200 10.0058
1346306400 10.0191
1346313600 10.0170
1346320800 10.0193
1346328000 10.0201
1346335200 10.0212
1346342400 10.0205
1346349600 10.0171
1346356800 10.0136
1346364000 10.0130
1346371200 10.0178
1346378400 10.0194
1346385600 10.0197
1346392800 10.0153
1346400000 10.0156
1346407200 10.0187
1346414400 10.0195
1346421600 10.0199
1346428800 10.0153
1346436000 10.0149
1346443200 10.0189
1346450400 10.0220
1346457600 10.0214
1346464800 10.0147
1346472000 10.0095
1346479200 10.0167
1346486400 10.0249
1346493600 10.0170
1346500800 10.0154
1346508000 10.0192
1346515200 10.0170
1346522400 10.0166
1346529600 10.0146
1346536800 10.0134
1346544000 10.0176
1346551200 10.0176
1346558400 10.0208
1346565600 10.0194
1346572800 10.0186
1346580000 10.0170
1346587200 10.0196
1346594400 10.0214
1346601600 10.0234
1346608800 10.0185
1346616000 10.0193
1346623200 10.0176
1346630400 10.0192
1346637600 10.0146
1346644800 10.0204
1346652000 10.0181
1346659200 10.0162
1346666400 10.0174
1346673600 10.0281
1346680800 10.0221
1346688000 10.0142
1346695200 10.0104
1346702400 10.0131
1346709600 10.0181
1346716800 10.0194
1346724000 10.0200
1346731200 10.0260
1346738400 10.0240
1346745600 10.0260
1346752800 10.0261
1346760000 10.0206
1346767200 10.0163
1346774400 10.0156
1346781600 10.0180
1346788800 10.0197
1346796000 10.0193
1346803200 10.0233
1346810400 10.0266
1346817600 10.0268
1346824800 10.0296
1346832000 10.0290
1346839200 10.0247
1346846400 10.0132
1346853600 10.0225
1346860800 10.0246
1346868000 10.0267
1346875200 10.0308
1346882400 10.0327
1346889600 10.0343
1346896800 10.0343
1346904000 10.0364
1346911200 10.0377
1346918400 10.0314
1346925600 10.0292
1346932800 10.0294
1346940000 10.0268
1346947200 10.0311
1346954400 10.0305
1346961600 10.0330
1346968800 10.0365
1346976000 10.0331
1346983200 10.0318
1346990400 10.0333
1346997600 10.0254
1347004800 10.0135
1347012000 10.0387
1347019200 10.0394
1347026400 10.0390
1347033600 10.0325
1347040800 10.0164
1347048000 10.0225
1347055200 10.0219
1347062400 10.0202
1347069600 10.0203
1347076800 10.0202
1347084000 10.0196
1347091200 10.0133
1347098400 10.0207
1347105600 10.0196
1347112800 10.0232
1347120000 10.0221
1347127200 10.0210
1347134400 10.0212
1347141600 10.0219
1347148800 10.0224
1347156000 10.0228
1347163200 10.0242
1347170400 10.0234
1347177600 10.0198
1347184800 10.0176
1347192000 10.0170
1347199200 10.0166
1347206400 10.0155
1347213600 10.0160
1347220800 10.0171
1347228000 10.0149
1347235200 10.0184
1347242400 10.0180
1347249600 10.0188
1347256800 10.0191
1347264000 10.0181
1347271200 10.0188
1347278400 10.0201
1347285600 10.0131
1347292800 10.0152
1347300000 10.0163
1347307200 10.0121
1347314400 10.0153
1347321600 10.0110
1347328800 10.0195
1347336000 10.0198
1347343200 10.0177
1347350400 10.0158
1347357600 10.0151
1347364800 10.0195
1347372000 10.0153
1347379200 10.0164
1347386400 10.0125
1347393600 10.0159
1347400800 10.0185
1347408000 10.0143
1347415200 10.0136
1347422400 10.0150
1347429600 10.0181
1347436800 10.0175
1347444000 10.0104
1347451200 10.0078
1347458400 10.0035
1347465600 10.0119
1347472800 10.0042
1347480000 10.0107
1347487200 10.0194
1347494400 10.0167
1347501600 10.0082
1347508800 10.0193
1347516000 9.9904
1347523200 10.0198
1347530400 10.0197
1347537600 10.0113
1347544800 10.0102
1347552000 10.0128
1347559200 10.0117
1347566400 10.0084
1347573600 10.0121
1347580800 10.0076
1347588000 10.0174
1347595200 10.0174
1347602400 10.0104
1347609600 10.0123
1347616800 10.0142
1347624000 10.0140
1347631200 10.0093
1347638400 10.0152
1347645600 10.0183
1347652800 10.0157
1347660000 10.0115
1347667200 10.0126
1347674400 10.0179
1347681600 10.0162
1347688800 10.0183
1347696000 10.0170
1347703200 10.0154
1347710400 10.0140
1347717600 10.0183
1347724800 10.0185
1347732000 10.0151
1347739200 10.0124
1347746400 10.0152
1347753600 10.0147
1347760800 10.0164
1347768000 10.0175
1347775200 10.0179
1347782400 10.0215
1347789600 10.0166
1347796800 10.0213
1347804000 10.0203
1347811200 10.0211
1347818400 10.0266
1347825600 10.0193
1347832800 10.0180
1347840000 10.0194
1347847200 10.0205
1347854400 10.0181
1347861600 10.0237
1347868800 10.0257
1347876000 10.0216
1347883200 10.0206
1347890400 10.0232
1347897600 10.0218
1347904800 10.0128
1347912000 10.0156
1347919200 10.0164
1347926400 10.0178
1347933600 10.0225
1347940800 10.0245
1347948000 10.0320
1347955200 10.0293
1347962400 10.0265
1347969600 10.0250
1347976800 10.0215
1347984000 10.0219
1347991200 10.0185
1347998400 10.0174
1348005600 10.0267
1348012800 10.0211
1348020000 10.0247
1348027200 10.0299
1348034400 10.0310
1348041600 10.0283
1348048800 10.0239
1348056000 10.0208
1348063200 10.0211
1348070400 10.0217
1348077600 10.0194
1348084800 10.0179
1348092000 10.0211
1348099200 10.0269
1348106400 10.0279
1348113600 10.0267
1348120800 10.0248
1348128000 10.0252
1348135200 10.0224
1348142400 10.0238
1348149600 10.0243
1348156800 10.0163
1348164000 10.0195
1348171200 10.0298
1348178400 10.0257
1348185600 10.0284
1348192800 10.0288
1348200000 10.0327
1348207200 10.0342
1348214400 10.0386
1348221600 10.0309
1348228800 10.0352
1348236000 10.0369
1348243200 10.0352
1348250400 10.0332
1348257600 10.0303
1348264800 10.0275
1348272000 10.0334
1348279200 10.0316
1348286400 10.0386
1348293600 10.0366
1348300800 10.0360
1348308000 10.0370
1348315200 10.0353
1348322400 10.0341
1348329600 10.0289
1348336800 10.0319
1348344000 10.0323
1348351200 10.0351
1348358400 10.0375
1348365600 10.0374
1348372800 10.0384
1348380000 10.0387
1348387200 10.0361
1348394400 10.0359
1348401600 10.0352
1348408800 10.0350
1348416000 10.0349
1348423200 10.0341
1348430400 10.0329
1348437600 10.0319
1348444800 10.0345
1348452000 10.0340
1348459200 10.0263
1348466400 10.0284
1348473600 10.0374
1348480800 10.0339
1348488000 10.0310
1348495200 10.0355
1348502400 10.0416
1348509600 10.0448
1348516800 10.0442
1348524000 10.0400
1348531200 10.0483
1348538400 10.0458
1348545600 10.0489
1348552800 10.0409
1348560000 10.0353
1348567200 10.0415
1348574400 10.0481
1348581600 10.0335
1348588800 10.0403
1348596000 10.0338
1348603200 10.0315
1348610400 10.0388
1348617600 10.0424
1348624800 10.0450
1348632000 10.0521
1348639200 10.0527
1348646400 10.0493
1348653600 10.0507
1348660800 10.0437
1348668000 10.0514
1348675200 10.0472
1348682400 10.0431
1348689600 10.0422
1348696800 10.0451
1348704000 10.0478
1348711200 10.0449
1348718400 10.0542
1348725600 10.0501
1348732800 10.0526
1348740000 10.0523
1348747200 10.0451
1348754400 10.0480
1348761600 10.0475
1348768800 10.0465
1348776000 10.0382
1348783200 10.0490
1348790400 10.0504
1348797600 10.0500
1348804800 10.0515
1348812000 10.0546
1348819200 10.0555
1348826400 10.0413
1348833600 10.0469
1348840800 10.0451
1348848000 10.0437
1348855200 10.0467
1348862400 10.0527
1348869600 10.0586
1348876800 10.0571
1348884000 10.0592
1348891200 10.0587
1348898400 10.0554
1348905600 10.0536
1348912800 10.0484
1348920000 10.0517
1348927200 10.0534
1348934400 10.0513
1348941600 10.0503
1348948800 10.0534
1348956000 10.0532
1348963200 10.0545
1348970400 10.0532
1348977600 10.0553
1348984800 10.0527
1348992000 10.0479
1348999200 10.0550
1349006400 10.0496
1349013600 10.0461
1349020800 10.0428
1349028000 10.0312
1349035200 10.0303
1349042400 10.0303
1349049600 10.0418
1349056800 10.0324
1349064000 10.0425
1349071200 10.0370
1349078400 10.0440
1349085600 10.0450
1349092800 10.0453
1349100000 10.0469
1349107200 10.0492
1349114400 10.0483
1349121600 10.0448
1349128800 10.0500
1349136000 10.0536
1349143200 10.0541
1349150400 10.0528
1349157600 10.0552
1349164800 10.0567
1349172000 10.0531
1349179200 10.0557
1349186400 10.0489
1349193600 10.0491
1349200800 10.0467
1349208000 10.0495
1349215200 10.0487
1349222400 10.0478
1349229600 10.0475
1349236800 10.0499
1349244000 10.0456
1349251200 10.0383
1349258400 10.0432
1349265600 10.0496
1349272800 10.0481
1349280000 10.0685
1349287200 10.0692
1349294400 10.0670
1349301600 10.0720
1349308800 10.0766
1349316000 10.0793
1349323200 10.0868
1349330400 10.0870
1349337600 10.0866
1349344800 10.0901
1349352000 10.0952
1349359200 10.0906
1349366400 10.0798
1349373600 10.0819
1349380800 10.0804
1349388000 10.0812
1349395200 10.0792
1349402400 10.0740
1349409600 10.0727
1349416800 10.0740
1349424000 10.0759
1349431200 10.0738
1349438400 10.0724
1349445600 10.0773
1349452800 10.0730
1349460000 10.0792
1349467200 10.0840
1349474400 10.0830
1349481600 10.0870
1349488800 10.0850
1349496000 10.0872
1349503200 10.0855
1349510400 10.0808
1349517600 10.0751
1349524800 10.0775
1349532000 10.0848
1349539200 10.0786
1349546400 10.0825
1349553600 10.0834
1349560800 10.0812
1349568000 10.0817
1349575200 10.0832
1349582400 10.0850
1349589600 10.0876
1349596800 10.0881
1349604000 10.0868
1349611200 10.0870
1349618400 10.0857
1349625600 10.0802
1349632800 10.0790
1349640000 10.0777
1349647200 10.0765
1349654400 10.0794
1349661600 10.0824
1349668800 10.0847
1349676000 10.0834
1349683200 10.0801
1349690400 10.0759
1349697600 10.0725
1349704800 10.0817
1349712000 10.0791
1349719200 10.0775
1349726400 10.0778
1349733600 10.0747
1349740800 10.0754
1349748000 10.0809
1349755200 10.0833
1349762400 10.0732
1349769600 10.0805
1349776800 10.0808
1349784000 10.0823
1349791200 10.0810
1349798400 10.0752
1349805600 10.0696
1349812800 10.0703
1349820000 10.0781
1349827200 10.0765
1349834400 10.0806
1349841600 10.0825
1349848800 10.0800
1349856000 10.0866
1349863200 10.0859
1349870400 10.0875
1349877600 10.0835
1349884800 10.0850
1349892000 10.0875
1349899200 10.0868
1349906400 10.0909
1349913600 10.0911
1349920800 10.0912
1349928000 10.0864
1349935200 10.0823
1349942400 10.0817
1349949600 10.0858
1349956800 10.0832
1349964000 10.0830
1349971200 10.0792
1349978400 10.0784
1349985600 10.0790
1349992800 10.0854
1350000000 10.0849
1350007200 10.0839
1350014400 10.0846
1350021600 10.0899
1350028800 10.0917
1350036000 10.0911
1350043200 10.0967
1350050400 10.0903
1350057600 10.0926
1350064800 10.0965
1350072000 10.0944
1350079200 10.0930
1350086400 10.0907
1350093600 10.0930
1350100800 10.0939
1350108000 10.0931
1350115200 10.0933
1350122400 10.0920
1350129600 10.0908
1350136800 10.0921
1350144000 10.0951
1350151200 10.1082
1350158400 10.1069
1350165600 10.0958
1350172800 10.0975
1350180000 10.0952
1350187200 10.0961
1350194400 10.1043
1350201600 10.0944
1350208800 10.0921
1350216000 10.0924
1350223200 10.0972
1350230400 10.0953
1350237600 10.0941
1350244800 10.0934
1350252000 10.0938
1350259200 10.0965
1350266400 10.0958
1350273600 10.0953
1350280800 10.0992
1350288000 10.0976
1350295200 10.0991
1350302400 10.1143
1350309600 10.1053
1350316800 10.0982
1350324000 10.0988
1350331200 10.1040
1350338400 10.1029
1350345600 10.1143
1350352800 10.1077
1350360000 10.1087
1350367200 10.0950
1350374400 10.1007
1350381600 10.1053
1350388800 10.0996
1350396000 10.1048
1350403200 10.1025
1350410400 10.1053
1350417600 10.1053
1350424800 10.1008
1350432000 10.1031
1350439200 10.0973
1350446400 10.1030
1350453600 10.1031
1350460800 10.1102
1350468000 10.1107
1350475200 10.1160
1350482400 10.1062
1350489600 10.0994
1350496800 10.0987
1350504000 10.1000
1350511200 10.0917
1350518400 10.1013
1350525600 10.0937
1350532800 10.1003
1350540000 10.0990
1350547200 10.0990
1350554400 10.0984
1350561600 10.0979
1350568800 10.1047
1350576000 10.1006
1350583200 10.0970
1350590400 10.0972
1350597600 10.1007
1350604800 10.0891
1350612000 10.1007
1350619200 10.1036
1350626400 10.1042
1350633600 10.0948
1350640800 10.1051
1350648000 10.0965
1350655200 10.0971
1350662400 10.1023
1350669600 10.0876
1350676800 10.0844
1350684000 10.0905
1350691200 10.0964
1350698400 10.0890
1350705600 10.0964
1350712800 10.0949
1350720000 10.0979
1350727200 10.0987
1350734400 10.0895
1350741600 10.0938
1350748800 10.0915
1350756000 10.0929
1350763200 10.0968
1350770400 10.0939
1350777600 10.0975
1350784800 10.0956
1350792000 10.0970
1350799200 10.0976
1350806400 10.0966
1350813600 10.0985
1350820800 10.0995
1350828000 10.0969
1350835200 10.0976
1350842400 10.0966
1350849600 10.0929
1350856800 10.0931
1350864000 10.0970
1350871200 10.0955
1350878400 10.0966
1350885600 10.1015
1350892800 10.1023
1350900000 10.0983
1350907200 10.0935
1350914400 10.0936
1350921600 10.0917
1350928800 10.0918
1350936000 10.0898
1350943200 10.0927
1350950400 10.0930
1350957600 10.0915
1350964800 10.0906
1350972000 10.0894
1350979200 10.0887
1350986400 10.0873
1350993600 10.0908
1351000800 10.0844
1351008000 10.0875
1351015200 10.0917
1351022400 10.0902
1351029600 10.0861
1351036800 10.0892
1351044000 10.0903
1351051200 10.0934
1351058400 10.0980
1351065600 10.1007
1351072800 10.0987
1351080000 10.1114
1351087200 10.1096
1351094400 10.1096
1351101600 10.1114
1351108800 10.1105
1351116000 10.1115
1351123200 10.1120
1351130400 10.1121
1351137600 10.0922
1351144800 10.0934
1351152000 10.1085
1351159200 10.1090
1351166400 10.1072
1351173600 10.1019
1351180800 10.0988
1351188000 10.1001
1351195200 10.1059
1351202400 10.0983
1351209600 10.1133
1351216800 10.1018
1351224000 10.1050
1351231200 10.0999
1351238400 10.1043
1351245600 10.1037
1351252800 10.1058
1351260000 10.1031
1351267200 10.1061
1351274400 10.1057
1351281600 10.1014
1351288800 10.1050
1351296000 10.1066
1351303200 10.1068
1351310400 10.0999
1351317600 10.1030
1351324800 10.1027
1351332000 10.1027
1351339200 10.1090
1351346400 10.1087
1351353600 10.1063
1351360800 10.1043
1351368000 10.1049
1351375200 10.1075
1351382400 10.1030
1351389600 10.1108
1351396800 10.1134
1351404000 10.1106
1351411200 10.1162
1351418400 10.1024
1351425600 10.1045
1351432800 10.1043
1351440000 10.1038
1351447200 10.1059
1351454400 10.1098
1351461600 10.1093
1351468800 10.1112
1351476000 10.1114
1351483200 10.1097
1351490400 10.1112
1351497600 10.1180
1351504800 10.1099
1351512000 10.1080
1351519200 10.1111
1351526400 10.1107
1351533600 10.1099
1351540800 10.1137
1351548000 10.1095
1351555200 10.1149
1351562400 10.1249
1351569600 10.1240
1351576800 10.1174
1351584000 10.1223
1351591200 10.1246
1351598400 10.1328
1351605600 10.1403
1351612800 10.1330
1351620000 10.1309
1351627200 10.1331
1351634400 10.1291
1351641600 10.1221
1351648800 10.1205
1351656000 10.1234
1351663200 10.1111
1351670400 10.1143
1351677600 10.1173
1351684800 10.1151
1351692000 10.1144
1351699200 10.1103
1351706400 10.1088
1351713600 10.1023
1351720800 10.1113
1351728000 10.1068
1351735200 10.1055
1351742400 10.1054
1351749600 10.1079
1351756800 10.1089
1351764000 10.1050
1351771200 10.1032
1351778400 10.0891
1351785600 10.0875
1351792800 10.0333
1351800000 10.0822
1351807200 10.0829
1351814400 10.1018
1351821600 10.0957
1351828800 10.1019
1351836000 10.0986
1351843200 10.0938
1351850400 10.0959
1351857600 10.1007
1351864800 10.0929
1351872000 10.1011
1351879200 10.1095
1351886400 10.1091
1351893600 10.0982
1351900800 10.1080
1351908000 10.1080
1351915200 10.1068
1351922400 10.1073
1351929600 10.1086
1351936800 10.1092
1351944000 10.1077
1351951200 10.1101
1351958400 10.1100
1351965600 10.1098
1351972800 10.1109
1351980000 10.1100
1351987200 10.1132
1351994400 10.1112
1352001600 10.1102
1352008800 10.1124
1352016000 10.1099
1352023200 10.1122
1352030400 10.1144
1352037600 10.1122
1352044800 10.1103
1352052000 10.1107
1352059200 10.1115
1352066400 10.1118
1352073600 10.1094
1352080800 10.1101
1352088000 10.1045
1352095200 10.1034
1352102400 10.1038
1352109600 10.1066
1352116800 10.1077
1352124000 10.1051
1352131200 10.1070
1352138400 10.1117
1352145600 10.1118
1352152800 10.1136
1352160000 10.1117
1352167200 10.1136
1352174400 10.1135
1352181600 10.1059
1352188800 10.1013
1352196000 10.1145
1352203200 10.1096
1352210400 10.1130
1352217600 10.1075
1352224800 10.1088
1352232000 10.1092
1352239200 10.1121
1352246400 10.1095
1352253600 10.1167
1352260800 10.1158
1352268000 10.1107
1352275200 10.1097
1352282400 10.1122
1352289600 10.1143
1352296800 10.1155
1352304000 10.1220
1352311200 10.1242
1352318400 10.1156
1352325600 10.1181
1352332800 10.1146
1352340000 10.1199
1352347200 10.1265
1352354400 10.1271
1352361600 10.1350
1352368800 10.1355
1352376000 10.1351
1352383200 10.1302
1352390400 10.1277
1352397600 10.1281
1352404800 10.1217
1352412000 10.1360
1352419200 10.1342
1352426400 10.1353
1352433600 10.1405
1352440800 10.1300
1352448000 10.1375
1352455200 10.1370
1352462400 10.1382
1352469600 10.1349
1352476800 10.1355
1352484000 10.1326
1352491200 10.1303
1352498400 10.1207
1352505600 10.1221
1352512800 10.1337
1352520000 10.1360
1352527200 10.1359
1352534400 10.1385
1352541600 10.1363
1352548800 10.1352
1352556000 10.1351
1352563200 10.1348
1352570400 10.1310
1352577600 10.1350
1352584800 10.1307
1352592000 10.1344
1352599200 10.1352
1352606400 10.1340
1352613600 10.1349
1352620800 10.1320
1352628000 10.1315
1352635200 10.1290
1352642400 10.1242
1352649600 10.1215
1352656800 10.1237
1352664000 10.1328
1352671200 10.1312
1352678400 10.1336
1352685600 10.1334
1352692800 10.1311
1352700000 10.1316
1352707200 10.1275
1352714400 10.1288
1352721600 10.1206
1352728800 10.1251
1352736000 10.1193
1352743200 10.1185
1352750400 10.1213
1352757600 10.1201
1352764800 10.1211
1352772000 10.1197
1352779200 10.1214
1352786400 10.1251
1352793600 10.1289
1352800800 10.1266
1352808000 10.1238
1352815200 10.1225
1352822400 10.1181
1352829600 10.1161
1352836800 10.1162
1352844000 10.1139
1352851200 10.1172
1352858400 10.1108
1352865600 10.1246
1352872800 10.1169
1352880000 10.1147
1352887200 10.1222
1352894400 10.1217
1352901600 10.1235
1352908800 10.1195
1352916000 10.1164
1352923200 10.1190
1352930400 10.1125
1352937600 10.1188
1352944800 10.1191
1352952000 10.1254
1352959200 10.1252
1352966400 10.1315
1352973600 10.1216
1352980800 10.1100
1352988000 10.0990
1352995200 10.0912
1353002400 10.0905
1353009600 10.0922
1353016800 10.0962
1353024000 10.0976
1353031200 10.0948
1353038400 10.0949
1353045600 10.0915
1353052800 10.0971
1353060000 10.0950
1353067200 10.0980
1353074400 10.1033
1353081600 10.1039
1353088800 10.1007
1353096000 10.1016
1353103200 10.1003
1353110400 10.1015
1353117600 10.1028
1353124800 10.1030
1353132000 10.1029
1353139200 10.1072
1353146400 10.1050
1353153600 10.1036
1353160800 10.1033
1353168000 10.1023
1353175200 10.1041
1353182400 10.1058
1353189600 10.1012
1353196800 10.1067
1353204000 10.1067
1353211200 10.1094
1353218400 10.1094
1353225600 10.1057
1353232800 10.1066
1353240000 10.1049
1353247200 10.1025
1353254400 10.0994
1353261600 10.1056
1353268800 10.1061
1353276000 10.1069
1353283200 10.1107
1353290400 10.1171
1353297600 10.1104
1353304800 10.1101
1353312000 10.1091
1353319200 10.1131
1353326400 10.1162
1353333600 10.1196
1353340800 10.1186
1353348000 10.1214
1353355200 10.1226
1353362400 10.1199
1353369600 10.1255
1353376800 10.1248
1353384000 10.1253
1353391200 10.1277
1353398400 10.1263
1353405600 10.1270
1353412800 10.1220
1353420000 10.1161
1353427200 10.1219
1353434400 10.1215
1353441600 10.1221
1353448800 10.1234
1353456000 10.1262
1353463200 10.1244
1353470400 10.1251
1353477600 10.1278
1353484800 10.1254
1353492000 10.1284
1353499200 10.1348
1353506400 10.1377
1353513600 10.1341
1353520800 10.1360
1353528000 10.1371
1353535200 10.1380
1353542400 10.1383
1353549600 10.1403
1353556800 10.1391
1353564000 10.1373
1353571200 10.1324
1353578400 10.1289
1353585600 10.1306
1353592800 10.1288
1353600000 10.1259
1353607200 10.1262
1353614400 10.1233
1353621600 10.1262
1353628800 10.1262
1353636000 10.1232
1353643200 10.1290
1353650400 10.1282
1353657600 10.1308
1353664800 10.1325
1353672000 10.1345
1353679200 10.1364
1353686400 10.1389
1353693600 10.1378
1353700800 10.1390
1353708000 10.1395
1353715200 10.1401
1353722400 10.1420
1353729600 10.1415
1353736800 10.1377
1353744000 10.1384
1353751200 10.1378
1353758400 10.1405
1353765600 10.1394
1353772800 10.1386
1353780000 10.1330
1353787200 10.1349
1353794400 10.1301
1353801600 10.1282
1353808800 10.1284
1353816000 10.1300
1353823200 10.1308
1353830400 10.1334
1353837600 10.1309
1353844800 10.1331
1353852000 10.1318
1353859200 10.1306
1353866400 10.1269
1353873600 10.1275
1353880800 10.1259
1353888000 10.1282
1353895200 10.1269
1353902400 10.1268
1353909600 10.1287
1353916800 10.1328
1353924000 10.1351
1353931200 10.1393
1353938400 10.1346
1353945600 10.1347
1353952800 10.1346
1353960000 10.1305
1353967200 10.1377
1353974400 10.1396
1353981600 10.1411
1353988800 10.1394
1353996000 10.1380
1354003200 10.1403
1354010400 10.1386
1354017600 10.1362
1354024800 10.1348
1354032000 10.1364
1354039200 10.1372
1354046400 10.1374
1354053600 10.1305
1354060800 10.1293
1354068000 10.1311
1354075200 10.1333
1354082400 10.1275
1354089600 10.1312
1354096800 10.1259
1354104000 10.1259
1354111200 10.1262
1354118400 10.1238
1354125600 10.1213
1354132800 10.1332
1354140000 10.1384
1354147200 10.1392
1354154400 10.1433
1354161600 10.1313
1354168800 10.1221
1354176000 10.1314
1354183200 10.1327
1354190400 10.1340
1354197600 10.1313
1354204800 10.1272
1354212000 10.1333
1354219200 10.1266
1354226400 10.1359
1354233600 10.1379
1354240800 10.1339
1354248000 10.1365
1354255200 10.1388
1354262400 10.1284
1354269600 10.1346
1354276800 10.1315
1354284000 10.1355
1354291200 10.1328
1354298400 10.1281
1354305600 10.1283
1354312800 10.1316
1354320000 10.1282
1354327200 10.1304
1354334400 10.1334
1354341600 10.1276
1354348800 10.1332
1354356000 10.1354
1354363200 10.1368
1354370400 10.1311
1354377600 10.1267
1354384800 10.1348
1354392000 10.1315
1354399200 10.1351
1354406400 10.1396
1354413600 10.1431
1354420800 10.1428
1354428000 10.1486
1354435200 10.1479
1354442400 10.1375
1354449600 10.1082
1354456800 10.1079
1354464000 10.1376
1354471200 10.1334
1354478400 10.1404
1354485600 10.1426
1354492800 10.1445
1354500000 10.1468
1354507200 10.1464
1354514400 10.1465
1354521600 10.1481
1354528800 10.1571
1354536000 10.1594
1354543200 10.1465
1354550400 10.1359
1354557600 10.1358
1354564800 10.1382
1354572000 10.1325
1354579200 10.1444
1354586400 10.1421
1354593600 10.1428
1354600800 10.1438
1354608000 10.1444
1354615200 10.1690
1354622400 10.1458
1354629600 10.1449
1354636800 10.1396
1354644000 10.1383
1354651200 10.1448
1354658400 10.1419
1354665600 10.1431
1354672800 10.1468
1354680000 10.1379
1354687200 10.1373
1354694400 10.1398
1354701600 10.1422
1354708800 10.1519
1354716000 10.1512
1354723200 10.1498
1354730400 10.1470
1354737600 10.1506
1354744800 10.1458
1354752000 10.1420
1354759200 10.1448
1354766400 10.1473
1354773600 10.1463
1354780800 10.1461
1354788000 10.1471
1354795200 10.1410
1354802400 10.1396
1354809600 10.1351
1354816800 10.1339
1354824000 10.1377
1354831200 10.1413
1354838400 10.1373
1354845600 10.1349
1354852800 10.1374
1354860000 10.1397
1354867200 10.1389
1354874400 10.1384
1354881600 10.1368
1354888800 10.1345
1354896000 10.1482
1354903200 10.1510
1354910400 10.1545
1354917600 10.1519
1354924800 10.1522
1354932000 10.1542
1354939200 10.1563
1354946400 10.1558
1354953600 10.1587
1354960800 10.1586
1354968000 10.1568
1354975200 10.1573
1354982400 10.1585
1354989600 10.1614
1354996800 10.1599
1355004000 10.1577
1355011200 10.1624
1355018400 10.1625
1355025600 10.1658
1355032800 10.1641
1355040000 10.1661
1355047200 10.1598
1355054400 10.1568
1355061600 10.1574
1355068800 10.1551
1355076000 10.1645
1355083200 10.1663
1355090400 10.1683
1355097600 10.1632
1355104800 10.1615
1355112000 10.1633
1355119200 10.1642
1355126400 10.1643
1355133600 10.1628
1355140800 10.1739
1355148000 10.1554
1355155200 10.1536
1355162400 10.1539
1355169600 10.1574
1355176800 10.1608
1355184000 10.1639
1355191200 10.1525
1355198400 10.1435
1355205600 10.1503
1355212800 10.1514
1355220000 10.1459
1355227200 10.1508
1355234400 10.1488
1355241600 10.1503
1355248800 10.1507
1355256000 10.1473
1355263200 10.1445
1355270400 10.1479
1355277600 10.1633
1355284800 10.1624
1355292000 10.1629
1355299200 10.1636
1355306400 10.1564
1355313600 10.1523
1355320800 10.1584
1355328000 10.1609
1355335200 10.1658
1355342400 10.1641
1355349600 10.1644
1355356800 10.1523
1355364000 10.1579
1355371200 10.1488
1355378400 10.1595
1355385600 10.1592
1355392800 10.1566
1355400000 10.1563
1355407200 10.1575
1355414400 10.1546
1355421600 10.1596
1355428800 10.1584
1355436000 10.1607
1355443200 10.1500
1355450400 10.1525
1355457600 10.1557
1355464800 10.1622
1355472000 10.1591
1355479200 10.1635
1355486400 10.1636
1355493600 10.1656
1355500800 10.1643
1355508000 10.1699
1355515200 10.1768
1355522400 10.1812
1355529600 10.1805
1355536800 10.1840
1355544000 10.1805
1355551200 10.1783
1355558400 10.1862
1355565600 10.1838
1355572800 10.1856
1355580000 10.1818
1355587200 10.1824
1355594400 10.1861
1355601600 10.1659
1355608800 10.1659
1355616000 10.1658
1355623200 10.1653
1355630400 10.1665
1355637600 10.1652
1355644800 10.1653
1355652000 10.1638
1355659200 10.1589
1355666400 10.1668
1355673600 10.1648
1355680800 10.1578
1355688000 10.1606
1355695200 10.1596
1355702400 10.1608
1355709600 10.1609
1355716800 10.1588
1355724000 10.1629
1355731200 10.1608
1355738400 10.1701
1355745600 10.1787
1355752800 10.1817
1355760000 10.1819
1355767200 10.1761
1355774400 10.1785
1355781600 10.1767
1355788800 10.1771
1355796000 10.1791
1355803200 10.1779
1355810400 10.1768
1355817600 10.1794
1355824800 10.1718
1355832000 10.1698
1355839200 10.1612
1355846400 10.1644
1355853600 10.1622
1355860800 10.1718
1355868000 10.1607
1355875200 10.1614
1355882400 10.1648
1355889600 10.1665
1355896800 10.1686
1355904000 10.1767
1355911200 10.1774
1355918400 10.1749
1355925600 10.1778
1355932800 10.1781
1355940000 10.1749
1355947200 10.1763
1355954400 10.1787
1355961600 10.1872
1355968800 10.1782
1355976000 10.1812
1355983200 10.1827
1355990400 10.1919
1355997600 10.1942
1356004800 10.1922
1356012000 10.1839
1356019200 10.1844
1356026400 10.1888
1356033600 10.1910
1356040800 10.1868
1356048000 10.1928
1356055200 10.1939
1356062400 10.1918
1356069600 10.1916
1356076800 10.1870
1356084000 10.1893
1356091200 10.1916
1356098400 10.1967
1356105600 10.1959
1356112800 10.1941
1356120000 10.1958
1356127200 10.1956
1356134400 10.1969
1356141600 10.1996
1356148800 10.1967
1356156000 10.1789
1356163200 10.1929
1356170400 10.1916
1356177600 10.1913
1356184800 10.1905
1356192000 10.1865
1356199200 10.1867
1356206400 10.1859
1356213600 10.1875
1356220800 10.1824
1356228000 10.1874
1356235200 10.1902
1356242400 10.1967
1356249600 10.1939
1356256800 10.1965
1356264000 10.1980
1356271200 10.1941
1356278400 10.1959
1356285600 10.1952
1356292800 10.1936
1356300000 10.1935
1356307200 10.1928
1356314400 10.1933
1356321600 10.1968
1356328800 10.1971
1356336000 10.1992
1356343200 10.1941
1356350400 10.1963
1356357600 10.1931
1356364800 10.1933
1356372000 10.1934
1356379200 10.1832
1356386400 10.1826
1356393600 10.1855
1356400800 10.1930
1356408000 10.1972
1356415200 10.1942
1356422400 10.1943
1356429600 10.1909
1356436800 10.1896
1356444000 10.1930
1356451200 10.1881
1356458400 10.1867
1356465600 10.1859
1356472800 10.1858
1356480000 10.1860
1356487200 10.1901
1356494400 10.1922
1356501600 10.1935
1356508800 10.1953
1356516000 10.1950
1356523200 10.1943
1356530400 10.1876
1356537600 10.1875
1356544800 10.1847
1356552000 10.1862
1356559200 10.1837
1356566400 10.1856
1356573600 10.1852
1356580800 10.1898
1356588000 10.1795
1356595200 10.1810
1356602400 10.1800
1356609600 10.1788
1356616800 10.1761
1356624000 10.1816
1356631200 10.1835
1356638400 10.1743
1356645600 10.1756
1356652800 10.1860
1356660000 10.1947
1356667200 10.1966
1356674400 10.1920
1356681600 10.1910
1356688800 10.1711
1356696000 10.1867
1356703200 10.1867
1356710400 10.1853
1356717600 10.1876
1356724800 10.1858
1356732000 10.1925
1356739200 10.1926
1356746400 10.1945
1356753600 10.1923
1356760800 10.1920
1356768000 10.1925
1356775200 10.1916
1356782400 10.1745
1356789600 10.1737
1356796800 10.1778
1356804000 10.1853
1356811200 10.1848
1356818400 10.1827
1356825600 10.1961
1356832800 10.1959
1356840000 10.1994
1356847200 10.1980
1356854400 10.1959
1356861600 10.1912
1356868800 10.1924
1356876000 10.1939
1356883200 10.1941
1356890400 10.1903
1356897600 10.1930
1356904800 10.1923
1356912000 10.2020
1356919200 10.1974
1356926400 10.1983
1356933600 10.1973
1356940800 10.1944
1356948000 10.1899
1356955200 10.1908
1356962400 10.1900
1356969600 10.1888
1356976800 10.1876
1356984000 10.1881
1356991200 10.1734
1356998400 10.1772
1357005600 10.1766
1357012800 10.1750
1357020000 10.1743
1357027200 10.1729
1357034400 10.1735
1357041600 10.1755
1357048800 10.1748
1357056000 10.1722
1357063200 10.1721
1357070400 10.1607
1357077600 10.1705
1357084800 10.1578
1357092000 10.1555
1357099200 10.1567
1357106400 10.1577
1357113600 10.1599
1357120800 10.1554
1357128000 10.1635
1357135200 10.1642
1357142400 10.1673
1357149600 10.1649
1357156800 10.1574
1357164000 10.1635
1357171200 10.1652
1357178400 10.1636
1357185600 10.1624
1357192800 10.1636
1357200000 10.1481
1357207200 10.1582
1357214400 10.1571
1357221600 10.1589
1357228800 10.1627
1357236000 10.1662
1357243200 10.1621
1357250400 10.1633
1357257600 10.1666
1357264800 10.1664
1357272000 10.1641
1357279200 10.1635
1357286400 10.1644
1357293600 10.1531
1357300800 10.1596
1357308000 10.1647
1357315200 10.1580
1357322400 10.1604
1357329600 10.1573
1357336800 10.1604
1357344000 10.1629
1357351200 10.1756
1357358400 10.1761
1357365600 10.1733
1357372800 10.1601
1357380000 10.1787
1357387200 10.1757
1357394400 10.1762
1357401600 10.1642
1357408800 10.1755
1357416000 10.1771
1357423200 10.1721
1357430400 10.1755
1357437600 10.1729
1357444800 10.1782
1357452000 10.1810
1357459200 10.1844
1357466400 10.1812
1357473600 10.1805
1357480800 10.1775
1357488000 10.1786
1357495200 10.1856
1357502400 10.1830
1357509600 10.1786
1357516800 10.1801
1357524000 10.1737
1357531200 10.1795
1357538400 10.1822
1357545600 10.1839
1357552800 10.1810
1357560000 10.1810
1357567200 10.1805
1357574400 10.1808
1357581600 10.1820
1357588800 10.1777
1357596000 10.1805
1357603200 10.1790
1357610400 10.1798
1357617600 10.1781
1357624800 10.1830
1357632000 10.1821
1357639200 10.1756
1357646400 10.1839
1357653600 10.1841
1357660800 10.1769
1357668000 10.1800
1357675200 10.1866
1357682400 10.1842
1357689600 10.1776
1357696800 10.1691
1357704000 10.1761
1357711200 10.1705
1357718400 10.1769
1357725600 10.1766
1357732800 10.1817
1357740000 10.1680
1357747200 10.1628
1357754400 10.1657
1357761600 10.1655
1357768800 10.1795
1357776000 10.1932
1357783200 10.1942
1357790400 10.1966
1357797600 10.1981
1357804800 10.1891
1357812000 10.1915
1357819200 10.1892
1357826400 10.1897
1357833600 10.1983
1357840800 10.1973
1357848000 10.2028
1357855200 10.2005
1357862400 10.2010
1357869600 10.2111
1357876800 10.2121
1357884000 10.2150
1357891200 10.2124
1357898400 10.2165
1357905600 10.2160
1357912800 10.2154
1357920000 10.2147
1357927200 10.2132
1357934400 10.2136
1357941600 10.2165
1357948800 10.2133
1357956000 10.2183
1357963200 10.2186
1357970400 10.2322
1357977600 10.2215
1357984800 10.2172
1357992000 10.2281
1357999200 10.1990
1358006400 10.2209
1358013600 10.2181
1358020800 10.2203
1358028000 10.2207
1358035200 10.2200
1358042400 10.2234
1358049600 10.2167
1358056800 10.2236
1358064000 10.2239
1358071200 10.2236
1358078400 10.2268
1358085600 10.2227
1358092800 10.2159
1358100000 10.2150
1358107200 10.2184
1358114400 10.2182
1358121600 10.2184
1358128800 10.2189
1358136000 10.2027
1358143200 10.2155
1358150400 10.2162
1358157600 10.2195
1358164800 10.2188
1358172000 10.2167
1358179200 10.2150
1358186400 10.2133
1358193600 10.2216
1358200800 10.2160
1358208000 10.2254
1358215200 10.2226
1358222400 10.2192
1358229600 10.2229
1358236800 10.2265
1358244000 10.2202
1358251200 10.2240
1358258400 10.2417
1358265600 10.2442
1358272800 10.2253
1358280000 10.2229
1358287200 10.2407
1358294400 10.2400
1358301600 10.2261
1358308800 10.2139
1358316000 10.2203
1358323200 10.2178
1358330400 10.2179
1358337600 10.2177
1358344800 10.2176
1358352000 10.2166
1358359200 10.2171
1358366400 10.2181
1358373600 10.2174
1358380800 10.2314
1358388000 10.2268
1358395200 10.2232
1358402400 10.2282
1358409600 10.2255
1358416800 10.2291
1358424000 10.2260
1358431200 10.1972
1358438400 10.1967
1358445600 10.1961
1358452800 10.2000
1358460000 10.2080
1358467200 10.2011
1358474400 10.1980
1358481600 10.1989
1358488800 10.2000
1358496000 10.1983
1358503200 10.1972
1358510400 10.2041
1358517600 10.2117
1358524800 10.2119
1358532000 10.2080
1358539200 10.2126
1358546400 10.2169
1358553600 10.2169
1358560800 10.2174
1358568000 10.2149
1358575200 10.2163
1358582400 10.2178
1358589600 10.2180
1358596800 10.2157
1358604000 10.2155
1358611200 10.2129
1358618400 10.2077
1358625600 10.2112
1358632800 10.2114
1358640000 10.2138
1358647200 10.2152
1358654400 10.2176
1358661600 10.2183
1358668800 10.2194
1358676000 10.2153
1358683200 10.2170
1358690400 10.2131
1358697600 10.2169
1358704800 10.2153
1358712000 10.2226
1358719200 10.2225
1358726400 10.2232
1358733600 10.2238
1358740800 10.2427
1358748000 10.2402
1358755200 10.2445
1358762400 10.2376
1358769600 10.2410
1358776800 10.2397
1358784000 10.2459
1358791200 10.2432
1358798400 10.2425
1358805600 10.2494
1358812800 10.2467
1358820000 10.2520
1358827200 10.2505
1358834400 10.2513
1358841600 10.2395
1358848800 10.2427
1358856000 10.2487
1358863200 10.2471
1358870400 10.2504
1358877600 10.2528
1358884800 10.2507
1358892000 10.2519
1358899200 10.2527
1358906400 10.2525
1358913600 10.2508
1358920800 10.2541
1358928000 10.2571
1358935200 10.2548
1358942400 10.2563
1358949600 10.2529
1358956800 10.2506
1358964000 10.2458
1358971200 10.2497
1358978400 10.2517
1358985600 10.2486
1358992800 10.2424
1359000000 10.2454
1359007200 10.2461
1359014400 10.2489
1359021600 10.2425
1359028800 10.2714
1359036000 10.2519
1359043200 10.2500
1359050400 10.2479
1359057600 10.2493
1359064800 10.2501
1359072000 10.2456
1359079200 10.2529
1359086400 10.2518
1359093600 10.2477
1359100800 10.2482
1359108000 10.2436
1359115200 10.2473
1359122400 10.2428
1359129600 10.2498
1359136800 10.2548
1359144000 10.2582
1359151200 10.2542
1359158400 10.2534
1359165600 10.2517
1359172800 10.2566
1359180000 10.2574
1359187200 10.2584
1359194400 10.2571
1359201600 10.2726
1359208800 10.2586
1359216000 10.2595
1359223200 10.2626
1359230400 10.2620
1359237600 10.2607
1359244800 10.2494
1359252000 10.2586
1359259200 10.2611
1359266400 10.2625
1359273600 10.2636
1359280800 10.2565
1359288000 10.2602
1359295200 10.2572
1359302400 10.2605
1359309600 10.2623
1359316800 10.2635
1359324000 10.2635
1359331200 10.2625
1359338400 10.2563
1359345600 10.2612
1359352800 10.2640
1359360000 10.2654
1359367200 10.2648
1359374400 10.2654
1359381600 10.2643
1359388800 10.2651
1359396000 10.2416
1359403200 10.2622
1359410400 10.2596
1359417600 10.2644
1359424800 10.2718
1359432000 10.2674
1359439200 10.2700
1359446400 10.2715
1359453600 10.2783
1359460800 10.2784
1359468000 10.2743
1359475200 10.2768
1359482400 10.2706
1359489600 10.3049
1359496800 10.3031
1359504000 10.3003
1359511200 10.2921
1359518400 10.3040
1359525600 10.3032
1359532800 10.3018
1359540000 10.2936
1359547200 10.2877
1359554400 10.3010
1359561600 10.2913
1359568800 10.2881
1359576000 10.2851
1359583200 10.2869
1359590400 10.2839
1359597600 10.2820
1359604800 10.2727
1359612000 10.2683
1359619200 10.2692
1359626400 10.2716
1359633600 10.2686
1359640800 10.2679
1359648000 10.2716
1359655200 10.2756
1359662400 10.2717
1359669600 10.2659
1359676800 10.2744
1359684000 10.2643
1359691200 10.2607
1359698400 10.2570
1359705600 10.2360
1359712800 10.2352
1359720000 10.2339
1359727200 10.2251
1359734400 10.2216
1359741600 10.2256
1359748800 10.2165
1359756000 10.2080
1359763200 10.2143
1359770400 10.2136
1359777600 10.2139
1359784800 10.2152
1359792000 10.2367
1359799200 10.2332
1359806400 10.2359
1359813600 10.2355
1359820800 10.2372
1359828000 10.2369
1359835200 10.2374
1359842400 10.2362
1359849600 10.2351
1359856800 10.2327
1359864000 10.2325
1359871200 10.2346
1359878400 10.2357
1359885600 10.2363
1359892800 10.2339
1359900000 10.2357
1359907200 10.2375
1359914400 10.2390
1359921600 10.2397
1359928800 10.2408
1359936000 10.2420
1359943200 10.2402
1359950400 10.2397
1359957600 10.2398
1359964800 10.2243
1359972000 10.2241
1359979200 10.2172
1359986400 10.2226
1359993600 10.2163
1360000800 10.2152
1360008000 10.2145
1360015200 10.2174
1360022400 10.2227
1360029600 10.2118
1360036800 10.2026
1360044000 10.2037
1360051200 10.2155
1360058400 10.2102
1360065600 10.2140
1360072800 10.2157
1360080000 10.2166
1360087200 10.2135
1360094400 10.2177
1360101600 10.2185
1360108800 10.2175
1360116000 10.1980
1360123200 10.1933
1360130400 10.1946
1360137600 10.2039
1360144800 10.1950
1360152000 10.1987
1360159200 10.1990
1360166400 10.1945
1360173600 10.1790
1360180800 10.1773
1360188000 10.1613
1360195200 10.1697
1360202400 10.1627
1360209600 10.1686
1360216800 10.1654
1360224000 10.1718
1360231200 10.1669
1360238400 10.1668
1360245600 10.1639
1360252800 10.1569
1360260000 10.1587
1360267200 10.1491
1360274400 10.1446
1360281600 10.1359
1360288800 10.1356
1360296000 10.1300
1360303200 10.1365
1360310400 10.1492
1360317600 10.1507
1360324800 10.1516
1360332000 10.1515
1360339200 10.1521
1360346400 10.1537
1360353600 10.1522
1360360800 10.1535
1360368000 10.1627
1360375200 10.1623
1360382400 10.1589
1360389600 10.1587
1360396800 10.1620
1360404000 10.1605
1360411200 10.1642
1360418400 10.1635
1360425600 10.1664
1360432800 10.1634
1360440000 10.1645
1360447200 10.1653
1360454400 10.1667
1360461600 10.1719
1360468800 10.1724
1360476000 10.1489
1360483200 10.1509
1360490400 10.1540
1360497600 10.1555
1360504800 10.1550
1360512000 10.1512
1360519200 10.1492
1360526400 10.1502
1360533600 10.1524
1360540800 10.1549
1360548000 10.1542
1360555200 10.1499
1360562400 10.1500
1360569600 10.1528
1360576800 10.1422
1360584000 10.1420
1360591200 10.1395
1360598400 10.1365
1360605600 10.1322
1360612800 10.1329
1360620000 10.1348
1360627200 10.1348
1360634400 10.1325
1360641600 10.1359
1360648800 10.1348
1360656000 10.1286
1360663200 10.1317
1360670400 10.1347
1360677600 10.1369
1360684800 10.1424
1360692000 10.1404
1360699200 10.1411
1360706400 10.1409
1360713600 10.1443
1360720800 10.1465
1360728000 10.1475
1360735200 10.1469
1360742400 10.1482
1360749600 10.1463
1360756800 10.1453
1360764000 10.1413
1360771200 10.1404
1360778400 10.1408
1360785600 10.1417
1360792800 10.1343
1360800000 10.1344
1360807200 10.1370
1360814400 10.1710
1360821600 10.1727
1360828800 10.1643
1360836000 10.1532
1360843200 10.1424
1360850400 10.1446
1360857600 10.1511
1360864800 10.1356
1360872000 10.1368
1360879200 10.1344
1360886400 10.1395
1360893600 10.1408
1360900800 10.1393
1360908000 10.1389
1360915200 10.1414
1360922400 10.1393
1360929600 10.1375
1360936800 10.1385
1360944000 10.1394
1360951200 10.1411
1360958400 10.1417
1360965600 10.1349
1360972800 10.1368
1360980000 10.1379
1360987200 10.1368
1360994400 10.1378
1361001600 10.1375
1361008800 10.1498
1361016000 10.1528
1361023200 10.1515
1361030400 10.1501
1361037600 10.1475
1361044800 10.1490
1361052000 10.1500
1361059200 10.1510
1361066400 10.1515
1361073600 10.1514
1361080800 10.1529
1361088000 10.1532
1361095200 10.1526
1361102400 10.1512
1361109600 10.1532
1361116800 10.1564
1361124000 10.1020
1361131200 10.1018
1361138400 10.1023
1361145600 10.0993
1361152800 10.0996
1361160000 10.0956
1361167200 10.0964
1361174400 10.0919
1361181600 10.0939
1361188800 10.0940
1361196000 10.0934
1361203200 10.0939
1361210400 10.0976
1361217600 10.0882
1361224800 10.0904
1361232000 10.1013
1361239200 10.1054
1361246400 10.1074
1361253600 10.0985
1361260800 10.1003
1361268000 10.0834
1361275200 10.0824
1361282400 10.0809
1361289600 10.0828
1361296800 10.0742
1361304000 10.0769
1361311200 10.0774
1361318400 10.0770
1361325600 10.0743
1361332800 10.0659
1361340000 10.0774
1361347200 10.0830
1361354400 10.0848
1361361600 10.0889
1361368800 10.0863
1361376000 10.0835
1361383200 10.0824
1361390400 10.0869
1361397600 10.0881
1361404800 10.0878
1361412000 10.0876
1361419200 10.0872
1361426400 10.0826
1361433600 10.0934
1361440800 10.0820
1361448000 10.0872
1361455200 10.0910
1361462400 10.0871
1361469600 10.0903
1361476800 10.0906
1361484000 10.0860
1361491200 10.0813
1361498400 10.0743
1361505600 10.0723
1361512800 10.0687
1361520000 10.0705
1361527200 10.0682
1361534400 10.0674
1361541600 10.0633
1361548800 10.0640
1361556000 10.0656
1361563200 10.0668
1361570400 10.0648
1361577600 10.0658
1361584800 10.0658
1361592000 10.0608
1361599200 10.0640
1361606400 10.0620
1361613600 10.0567
1361620800 10.0538
1361628000 10.0466
1361635200 10.0536
1361642400 10.0573
1361649600 10.0565
1361656800 10.0573
1361664000 10.0587
1361671200 10.0578
1361678400 10.0563
1361685600 10.0584
1361692800 10.0606
1361700000 10.0633
1361707200 10.0638
1361714400 10.0616
1361721600 10.0619
1361728800 10.0618
1361736000 10.0592
1361743200 10.0600
1361750400 10.0597
1361757600 10.0615
1361764800 10.0534
1361772000 10.0683
1361779200 10.0689
1361786400 10.0711
1361793600 10.0748
1361800800 10.0748
1361808000 10.0172
1361815200 10.0152
1361822400 10.0155
1361829600 10.0142
1361836800 10.0015
1361844000 9.9990
1361851200 9.9997
1361858400 10.0015
1361865600 9.9950
1361872800 9.9968
1361880000 10.0019
1361887200 10.0027
1361894400 10.0009
1361901600 9.9995
1361908800 10.0005
1361916000 9.9964
1361923200 9.9951
1361930400 9.9920
1361937600 9.9871
1361944800 9.9877
1361952000 9.9861
1361959200 9.9852
1361966400 9.9843
1361973600 9.9864
1361980800 9.9855
1361988000 9.9815
1361995200 9.9875
1362002400 9.9877
1362009600 9.9896
1362016800 9.9873
1362024000 9.9865
1362031200 9.9820
1362038400 9.9845
1362045600 9.9842
1362052800 9.9879
1362060000 9.9891
1362067200 9.9871
1362074400 9.9863
1362081600 9.9893
1362088800 9.9916
1362096000 9.9913
1362103200 9.9977
1362110400 9.9981
1362117600 9.9982
1362124800 10.0013
1362132000 10.0019
1362139200 10.0147
1362146400 10.0114
1362153600 10.0123
1362160800 10.0118
1362168000 10.0121
1362175200 10.0160
1362182400 10.0164
1362189600 10.0166
1362196800 10.0157
1362204000 10.0136
1362211200 10.0107
1362218400 10.0059
1362225600 10.0044
1362232800 10.0035
1362240000 10.0041
1362247200 10.0035
1362254400 10.0032
1362261600 10.0048
1362268800 10.0060
1362276000 10.0011
1362283200 10.0003
1362290400 10.0046
1362297600 10.0121
1362304800 10.0132
1394568000 11.4273
1394575200 11.4245
1394582400 11.4343
1394589600 11.5610
1394596800 11.5654
1394604000 11.3212
1394611200 11.3360
1394618400 11.3380
1394625600 11.3434
1394632800 11.3483
1394640000 11.3573
1394647200 11.3633
1394654400 11.3569
1394661600 11.3621
1394668800 11.3739
1394676000 11.3724
1394683200 11.3835
1394690400 11.3462
1394697600 11.3414
1394704800 11.3387
1394712000 11.3421
1394719200 11.3429
1394726400 11.3456
1394733600 11.3501
1394740800 11.3508
1394748000 11.3453
1394755200 11.3515
1394762400 11.3520
1394769600 11.3528
1394776800 11.3574
1394784000 11.3574
1394791200 11.3365
1394798400 11.3384
1394805600 11.3316
1394812800 11.3346
1394820000 11.3365
1394827200 11.3407
1394834400 11.3521
1394841600 11.3513
1394848800 11.3549
1394856000 11.3316
1394863200 11.3145
1394870400 11.1807
1394877600 11.1701
1394884800 11.1223
1394892000 11.1211
1394899200 11.1214
1394906400 11.1235
1394913600 11.1266
1394920800 11.0996
1394928000 11.0923