949743600 
949830000 
949916400 
950002800 
950089200 
950175600 
950262000 
950348400 
950434800 
950521200 
950607600 
950694000 
950780400 
950866800 
950953200 
951039600 
951126000 
951212400 
951298800 
951385200 
951471600 
951558000 
951644400 
951730800 
951817200 
951903600 
951990000 
952076400 
952162800 
952249200 
952335600 
952422000 
952508400 
952594800 
952681200 
952767600 
952854000 
952940400 
953026800 
953113200 
953199600 
953286000 
953372400 
953458800 
953545200 
953631600 
953718000 
953804400 
953890800 
953977200 
954063600 
954150000 
954236400 
954322800 
954409200 
954495600 
954582000 
954751200 
954837600 
954924000 
955010400 
955096800 
955183200 
955269600 
955356000 
955442400 
955528800 
955615200 
955788000 
955874400 
955960800 
956047200 
956133600 
956220000 
956306400 
956392800 
956479200 
956565600 
956652000 
957602400 
957688800 
957775200 
957861600 
957948000 
958034400 
958120800 
958207200 
958293600 
958380000 
958466400 
958552800 
958639200 
958725600 
958812000 
958898400 
958984800 
959071200 
959157600 
959244000 
959330400 
959416800 
959503200 
959589600 
959676000 
959762400 
959848800 
959935200 
960021600 
960108000 
960194400 
960280800 
960367200 
960453600 
960885600 
961576800 
961663200 
961836000 
961922400 
962008800 
962095200 
962181600 
962268000 
962354400 
962440800 
962527200 
962613600 
962700000 
962786400 
962872800 
962959200 
963045600 
963132000 
963218400 
963304800 
963391200 
963477600 
963564000 
963650400 
963736800 
963823200 
963909600 
964082400 
964168800 
964255200 
964341600 
964428000 
964514400 
964600800 
964687200 
964773600 
964860000 
964946400 
965032800 
965119200 
965205600 
977996400 
978169200 
978255600 
978342000 
978428400 
978514800 
978601200 
978687600 
978774000 
978860400 
978946800 
979033200 
979119600 
979206000 
979378800 
979465200 
979551600 
979638000 
979724400 
979897200 
979983600 
980070000 
980156400 
980242800 
980329200 
980415600 
980502000 
980588400 
980674800 
980761200 
980847600 
980934000 
981020400 
981106800 
981193200 
981279600 
981366000 
981452400 
981538800 
981625200 
981884400 
981970800 
982057200 
982143600 
982230000 
982316400 
982402800 
982489200 
982575600 
982662000 
982748400 
982834800 
982921200 
983007600 
983094000 
983180400 
983266800 
983353200 
983439600 
983526000 
983612400 
983698800 
983785200 
983871600 
983958000 
984044400 
984130800 
984217200 
984303600 
984390000 
984476400 
984562800 
984649200 
984735600 
987703200 
987724800 
987811200 
987897600 
987984000 
988070400 
988156800 
988243200 
988329600 
988416000 
988502400 
988588800 
988675200 
988761600 
988934400 
989020800 
989107200 
989193600 
989280000 
989366400 
989452800 
989539200 
989625600 
989712000 
989798400 
989884800 
989971200 
990057600 
990144000 
990230400 
990316800 
990403200 
990489600 
990576000 
990662400 
990748800 
990835200 
990921600 
991008000 
991094400 
991180800 
991267200 
991353600 
991440000 
991526400 
991612800 
991699200 
991785600 
991872000 
991958400 
992044800 
992131200 
992217600 
992304000 
992390400 
992476800 
992563200 
992649600 
992736000 
992822400 
992908800 
992995200 
993081600 
993168000 
993254400 
993340800 
993427200 
993513600 
993600000 
993686400 
993772800 
993859200 
993945600 
994032000 
994118400 
994204800 
994291200 
994377600 10.9879
994464000 
994550400 
994636800 
994723200 
994809600 
994896000 
994982400 
995068800 
995155200 
995241600 
995328000 
995414400 
995500800 
995587200 
995673600 
995760000 
995846400 
995932800 
996019200 
996105600 
996192000 
996278400 
996364800 
996451200 
996537600 
996624000 
996710400 
996796800 
996883200 
996969600 
997056000 
997142400 
997228800 
997315200 
997401600 
997488000 
997574400 
997660800 
997747200 
997833600 
997920000 
998006400 
998092800 
998179200 
998265600 
998352000 
998438400 
998524800 
998611200 
998697600 
998784000 
998870400 
998956800 
999043200 
999129600 
999216000 
999302400 
999388800 
999475200 
999561600 
999648000 
999734400 
999820800 
999907200 
999993600 
1000080000 
1000166400 
1000252800 
1000339200 
1000425600 
1000512000 
1000598400 
1000684800 
1000771200 
1000857600 
1000944000 
1001030400 
1001116800 
1001203200 
1001289600 
1001376000 
1001462400 
1001548800 
1001635200 
1001721600 
1001808000 
1001894400 
1001980800 
1002067200 
1002153600 
1002240000 
1002326400 
1002412800 
1002499200 
1002585600 
1002672000 
1002758400 
1002844800 
1002931200 
1003017600 
1003104000 
1003190400 
1003276800 
1003363200 
1003449600 
1003536000 
1003622400 
1003708800 
1003795200 
1003881600 
1003968000 
1004054400 
1004114880 8.6323
1004122080 8.6261
1004129280 8.6317
1004136480 8.6312
1004140800 
1004143680 8.6363
1004150880 8.6318
1004158080 8.6313
1004165280 8.6343
1004172540 8.6327
1004182020 8.6339
1004189220 8.6266
1004196420 8.6329
1004203620 8.6194
1004210820 8.6332
1004218020 8.6276
1004225280 8.6338
1004227200 
1004232480 8.6374
1004236080 8.6334
1004243280 8.6327
1004250480 8.6284
1004257680 8.6390
1004264880 8.6417
1004272080 8.6432
1004279280 8.6408
1004286540 8.6350
1004293740 8.6361
1004300940 8.6267
1004308140 8.6409
1004313600 
1004315340 8.6362
1004322540 8.4600
1004329740 8.4694
1004336940 8.4647
1004344200 8.4247
1004351400 8.4656
1004358600 8.4702
1004365800 8.4250
1004373000 8.4103
1004380200 8.4102
1004387400 8.4160
1004394660 8.4239
1004400000 
1004401860 8.4177
1004409060 8.3206
1004416260 8.2945
1004423460 8.2918
1004430660 8.2899
1004437860 8.2897
1004445120 8.2969
1004452320 8.2974
1004459520 8.2976
1004466720 8.2781
1004473920 8.2911
1004481120 8.2808
1004486400 
1004488320 8.2891
1004495580 8.2953
1004502780 8.2945
1004509980 8.3043
1004517180 8.3003
1004524380 8.3094
1004531580 8.2918
1004538780 8.2972
1004546040 8.3041
1004553240 8.3017
1004560440 8.2959
1004567640 8.2877
1004572800 
1004613780 8.2939
1004620980 8.2822
1004628180 8.2864
1004635380 8.2910
1004642640 8.2833
1004649840 8.2825
1004657040 8.2696
1004659200 
1004664240 8.2938
1004671440 8.2923
1004678640 8.2807
1004685840 8.2868
1004693100 8.2828
1004700300 8.2873
1004707500 8.2747
1004714700 8.2942
1004721900 8.2820
1004729100 8.2883
1004736300 8.2897
1004743560 8.2855
1004745600 
1004750760 8.2858
1004757960 8.2804
1004765160 8.2833
1004772360 8.2792
1004779560 8.2872
1004786760 8.2813
1004794020 8.2802
1004801220 8.2750
1004808420 8.2776
1004815620 8.2810
1004822820 8.2853
1004830020 8.2839
1004832000 
1004837220 8.2859
1004844480 8.2880
1004851680 8.2864
1004858880 8.2861
1004866080 8.2851
1004873280 8.2802
1004880480 8.2839
1004887680 8.2810
1004894940 8.2730
1004902140 8.2731
1004909340 8.2801
1004916540 8.2868
1004918400 
1004923740 8.2859
1004930940 8.2819
1004938140 8.2774
1004945400 8.2764
1004952600 8.2753
1004959800 8.2806
1004967000 8.2785
1004974200 8.2848
1004981400 8.2777
1004988600 8.2859
1004995860 8.2907
1005003060 8.2973
1005004800 
1005010260 8.3013
1005017460 8.2891
1005024660 8.2850
1005031860 8.2914
1005039060 8.2835
1005046320 8.2956
1005053520 8.2909
1005060720 8.2903
1005067920 8.2883
1005075120 8.2920
1005082320 8.2878
1005089580 8.2902
1005091200 
1005096780 8.2974
1005103980 8.3000
1005111180 8.2985
1005118380 8.2880
1005125580 8.2932
1005132780 8.2918
1005140040 8.2895
1005147240 8.2787
1005154440 8.2849
1005161640 8.2847
1005168840 8.2778
1005176040 8.2826
1005177600 
1005183240 8.2610
1005190500 8.2667
1005197700 8.2660
1005204900 8.2568
1005212100 8.2546
1005219300 8.2587
1005226500 8.2630
1005233760 8.2609
1005240960 8.2624
1005248160 8.2669
1005255360 8.2078
1005262560 8.2204
1005264000 
1005269760 8.2257
1005277020 8.2125
1005284220 8.2098
1005291420 8.2047
1005298620 8.2234
1005305820 8.2321
1005313020 8.2389
1005320220 8.2368
1005327480 8.2402
1005334680 8.2372
1005341880 8.2395
1005349080 8.2408
1005350400 
1005356280 8.2392
1005363480 8.2360
1005370740 8.2355
1005377940 8.2339
1005385140 8.2111
1005392340 8.2125
1005399540 8.2392
1005406740 8.2458
1005414000 8.2382
1005421200 8.2459
1005428400 8.2467
1005435600 8.2477
1005436800 
1005442800 8.2471
1005450000 8.2433
1005457260 8.2446
1005464460 8.2381
1005471660 8.2390
1005478860 8.2309
1005486060 8.2346
1005493260 8.2376
1005500520 8.2363
1005507720 8.2423
1005514920 8.2442
1005522120 8.2440
1005523200 
1005529320 8.2416
1005536520 8.2483
1005543780 8.2452
1005550980 8.2443
1005558180 8.2536
1005572580 8.2454
1005579780 8.2557
1005586980 8.2553
1005594240 8.2585
1005601440 8.2652
1005608640 8.2687
1005609600 
1005615840 8.2640
1005623040 8.2657
1005630240 8.2574
1005637500 8.2642
1005644700 8.2543
1005651900 8.2559
1005659100 8.2661
1005666300 8.2591
1005673500 8.2700
1005680700 8.2689
1005687960 8.2653
1005695160 8.2748
1005696000 
1005702360 8.2667
1005709560 8.2671
1005716760 8.2563
1005723960 8.2601
1005731220 8.2677
1005738420 8.2640
1005745620 8.2767
1005752820 8.2682
1005760020 8.2685
1005767220 8.2509
1005774480 8.2462
1005781680 8.2669
1005782400 
1005788880 8.2463
1005796080 8.2330
1005803280 8.2524
1005810480 8.2452
1005817740 8.2539
1005824940 8.2525
1005832140 8.2556
1005839340 8.2547
1005846540 8.2639
1005853740 8.2550
1005861000 8.2467
1005868200 8.2513
1005868800 
1005875400 8.2577
1005882600 8.2524
1005889800 8.2528
1005897000 8.2462
1005904260 8.2472
1005911460 8.2475
1005918660 8.2533
1005925860 8.2534
1005933060 8.2543
1005940260 8.2511
1005947520 8.2607
1005954720 8.2591
1005955200 
1005961920 8.2635
1005969120 8.2703
1005976320 8.2730
1005983520 8.2683
1005990780 8.2685
1005997980 8.2677
1006005180 8.2716
1006012380 8.2451
1006019580 8.2609
1006026780 8.2586
1006033980 8.2627
1006041240 8.2743
1006041600 
1006048440 8.2864
1006055640 8.2714
1006062840 8.2696
1006070040 8.2647
1006077240 8.2679
1006084500 8.2648
1006091700 8.2681
1006098900 8.2689
1006106100 8.2697
1006113300 8.2696
1006120500 8.2619
1006127760 8.2830
1006128000 
1006134960 8.2774
1006142160 8.2712
1006149360 8.2724
1006156560 8.2781
1006163760 8.2804
1006171020 8.2776
1006178220 8.2825
1006185420 8.2740
1006192620 8.2719
1006199820 8.2684
1006207020 8.2716
1006214280 8.2727
1006214400 
1006221480 8.2773
1006228680 8.2759
1006235880 8.2872
1006243080 8.2838
1006250280 8.2814
1006257480 8.2834
1006264740 8.2842
1006271940 8.2909
1006279140 8.2573
1006286340 8.2529
1006293540 8.2526
1006300740 8.2501
1006300800 
1006308000 8.2592
1006315200 8.2536
1006322400 8.2615
1006329600 8.2614
1006336800 8.2664
1006344000 8.2575
1006351260 8.2801
1006358460 8.2701
1006365660 8.2712
1006372860 8.2611
1006380060 8.2686
1006387200 
1006387260 8.2601
1006394520 8.2676
1006401720 8.2627
1006408920 8.2656
1006416120 8.2695
1006423320 8.2697
1006430520 8.2648
1006437720 8.2753
1006444980 8.2702
1006452180 8.2748
1006459380 8.2620
1006466580 8.2556
1006473600 
1006473780 8.2582
1006480980 8.2589
1006488240 8.2548
1006495440 8.2203
1006502640 8.2502
1006509840 8.2443
1006517040 8.2450
1006524240 8.2455
1006531500 8.2467
1006538700 8.2434
1006545900 8.2512
1006553100 8.2448
1006560000 
1006560300 8.2448
1006567500 8.2527
1006574760 8.2516
1006581960 8.2551
1006589160 8.2539
1006596360 8.2476
1006603560 8.2479
1006610760 8.2511
1006617960 8.2478
1006625220 8.2446
1006632420 8.2491
1006639620 8.2542
1006646400 
1006646820 8.2581
1006654020 8.2542
1006661220 8.2164
1006668480 8.2243
1006675680 8.2233
1006682880 8.2159
1006690080 8.2100
1006697280 8.1999
1006704480 8.2124
1006711740 8.2130
1006718940 8.2140
1006726140 8.2124
1006732800 
1006733340 8.2216
1006740540 8.2163
1006747740 8.2125
1006755000 8.2153
1006762200 8.2053
1006769400 8.2186
1006776600 8.2510
1006783800 8.2507
1006791000 8.2310
1006798260 8.2417
1006805460 8.2344
1006812660 8.2340
1006819200 
1006819860 8.2329
1006827060 8.2299
1006834260 8.2298
1006841460 8.2261
1006848720 8.2320
1006855920 8.2375
1006863120 8.2380
1006870320 8.2354
1006877520 8.2388
1006884720 8.2272
1006891980 8.2269
1006899180 8.2315
1006905600 
1006906380 8.2318
1006913580 8.2275
1006920780 8.2274
1006928040 8.2333
1006935240 8.2258
1006942440 8.2669
1006949640 8.2429
1006956840 8.2444
1006964040 8.2455
1006971300 8.2350
1006978500 8.2349
1006985700 8.2286
1006992000 
1006992900 8.2340
1007000100 8.2515
1007007300 8.2446
1007014500 8.2457
1007021760 8.2458
1007028960 8.2438
1007036160 8.2374
1007043360 8.2443
1007050560 8.2520
1007057760 8.2408
1007065020 8.2387
1007072220 8.2469
1007078400 
1007079420 8.2391
1007086620 8.2471
1007093820 8.2474
1007101020 8.2492
1007108280 8.2517
1007115480 8.2519
1007123160 8.2485
1007130360 8.2496
1007137560 8.2472
1007144760 8.2503
1007151960 8.2482
1007159160 8.2359
1007164800 
1007251200 
1007337600 
1007424000 
1007464980 8.2391
1007472180 8.2406
1007479380 8.2339
1007486580 8.2198
1007493840 8.2254
1007501040 8.2320
1007508240 8.2265
1007510400 
1007515440 8.2241
1007522640 8.2262
1007529840 8.2201
1007537040 8.2264
1007544300 8.2337
1007551500 8.2328
1007558700 8.2170
1007565900 8.2244
1007573100 8.2195
1007580300 8.2217
1007587560 8.2398
1007594760 8.2329
1007596800 
1007601960 8.2299
1007609160 8.2349
1007616360 8.2313
1007623560 8.2346
1007630760 8.2276
1007638020 8.2155
1007645220 8.2348
1007652420 8.2285
1007659620 8.2372
1007666820 8.2367
1007674020 8.2329
1007681280 8.2357
1007683200 
1007688480 8.2335
1007695680 8.2429
1007702880 8.2463
1007710080 8.2482
1007717280 8.2417
1007724540 8.2389
1007731740 8.2328
1007738940 8.2274
1007746140 8.2317
1007753340 8.2488
1007760540 8.2360
1007767800 8.2418
1007769600 
1007775000 8.2440
1007782200 8.2416
1007789400 8.2420
1007796600 8.2466
1007803800 8.2499
1007811060 8.2491
1007818260 8.2434
1007825460 8.2450
1007832660 8.2440
1007839860 8.2435
1007847060 8.2471
1007854320 8.2512
1007856000 
1007861520 8.2468
1007868720 8.2707
1007875920 8.2687
1007883120 8.2548
1007890320 8.2549
1007897580 8.2477
1007904780 8.2530
1007911980 8.2294
1007919180 8.2265
1007926380 8.2359
1007933580 8.2372
1007940840 8.2387
1007942400 
1007948040 8.2409
1007955240 8.2374
1007962440 8.2424
1007969640 8.2426
1007976840 8.2616
1007984100 8.2591
1007991300 8.2450
1007998500 8.2394
1008005700 8.2426
1008012900 8.2426
1008020100 8.2400
1008027360 8.2437
1008028800 
1008034560 8.2447
1008041760 8.2317
1008048960 8.2319
1008056160 8.2400
1008063360 8.2462
1008070620 8.2431
1008077820 8.2491
1008085020 8.2501
1008092220 8.2444
1008099420 8.2382
1008106620 8.2457
1008113880 8.2489
1008115200 
1008121080 8.2404
1008128280 8.2367
1008135480 8.2476
1008142680 8.2425
1008149880 8.2389
1008157140 8.2471
1008164340 8.2468
1008176220 8.2409
1008183420 8.2410
1008190620 8.2365
1008197820 8.2357
1008201600 
1008205020 8.2490
1008212280 8.2517
1008219480 8.2319
1008226680 8.2361
1008233880 8.2477
1008241080 8.2464
1008248280 8.2425
1008255540 8.2430
1008262740 8.2405
1008269940 8.2373
1008277140 8.2426
1008284340 8.2408
1008288000 
1008291540 8.2451
1008298800 8.2560
1008306000 8.2529
1008313200 8.2541
1008320400 8.2581
1008327600 8.2677
1008334800 8.2657
1008342060 8.2636
1008349260 8.2638
1008356460 8.2580
1008363660 8.2609
1008370860 8.2573
1008374400 
1008378060 8.2629
1008385320 8.2870
1008392520 8.2649
1008399720 8.2575
1008406920 8.2700
1008414120 8.2737
1008421320 8.2647
1008428580 8.2878
1008435780 8.2523
1008442980 8.2562
1008450180 8.2559
1008457380 8.2602
1008460800 
1008464580 8.2660
1008471780 8.2594
1008479040 8.2609
1008486240 8.2541
1008493440 8.2628
1008500640 8.2637
1008507840 8.2604
1008515040 8.2607
1008522300 8.2572
1008529500 8.2561
1008536700 8.2609
1008543900 8.2647
1008547200 
1008551100 8.2632
1008558300 8.2682
1008565560 8.2622
1008572760 8.2526
1008579960 8.2566
1008587160 8.2545
1008594360 8.2563
1008601560 8.2623
1008608820 8.2670
1008616020 8.2590
1008623220 8.2630
1008630420 8.2658
1008633600 
1008637620 8.2670
1008644820 8.2695
1008652080 8.2711
1008659280 8.2760
1008666480 8.2704
1008673680 8.2667
1008680880 8.2755
1008688080 8.2737
1008695340 8.2715
1008702540 8.2739
1008709740 8.2769
1008716940 8.2791
1008720000 
1008724140 8.2781
1008731340 8.2789
1008738600 8.2723
1008745800 8.2771
1008753000 8.2912
1008760200 8.2724
1008767400 8.2694
1008774600 8.2724
1008781860 8.2679
1008789060 8.2748
1008796260 8.2539
1008803460 8.2768
1008806400 
1008810660 8.2782
1008817860 8.2512
1008825120 8.2265
1008832320 8.2499
1008839520 8.2697
1008846720 8.2711
1008853920 8.2542
1008861120 8.2571
1008868380 8.2653
1008875580 8.2791
1008882780 8.2805
1008889980 8.2847
1008892800 
1008897180 8.2773
1008904380 8.2887
1008911640 8.2689
1008918840 8.2849
1008926040 8.2833
1008933240 8.3170
1008940440 8.2901
1008947640 8.2983
1008954900 8.2876
1008962100 8.2910
1008969300 8.2878
1008976500 8.2960
1008979200 
1008983700 8.2980
1008990960 8.2963
1008998160 8.2933
1009005360 8.2937
1009012560 8.2955
1009019760 8.2979
1009026960 8.2936
1009034220 8.2879
1009041420 8.2886
1009048620 8.2945
1009055820 8.2927
1009063020 8.2940
1009065600 
1009070220 8.2906
1009077480 8.2946
1009084680 8.2948
1009091880 8.2929
1009099080 8.2898
1009106280 8.2896
1009113480 8.2893
1009120740 8.2935
1009127940 8.2967
1009135140 8.2923
1009142340 8.2902
1009149540 8.2884
1009152000 
1009156800 8.2977
1009164000 8.3054
1009171200 8.3111
1009178400 8.3018
1009185600 8.3031
1009192800 8.2912
1009200060 8.2977
1009207260 8.2894
1009214460 8.2976
1009221660 8.2955
1009228860 8.2921
1009236060 8.2920
1009238400 
1009243320 8.2958
1009250520 8.2983
1009257720 8.3055
1009264920 8.2952
1009272120 8.2980
1009279380 8.2988
1009286580 8.2959
1009293780 8.2956
1009300980 8.2981
1009308180 8.2971
1009315380 8.2925
1009322640 8.2969
1009324800 
1009329840 8.2959
1009337040 8.2975
1009344240 8.3037
1009351440 8.3041
1009358640 8.2993
1009365900 8.3024
1009373100 8.3118
1009380300 8.2944
1009387500 8.3097
1009394700 8.3063
1009401960 8.3077
1009409160 8.3181
1009411200 
1009416360 8.3152
1009423560 8.3183
1009430760 8.3123
1009437960 8.3180
1009445220 8.3198
1009452420 8.3125
1009459620 8.3005
1009466820 8.3031
1009474020 8.3069
1009481220 8.3302
1009488480 8.3329
1009495680 8.3092
1009497600 
1009502880 8.3065
1009510080 8.3042
1009517280 8.3049
1009524540 8.3094
1009531740 8.3147
1009538940 8.3159
1009546140 8.3188
1009556400 8.3226
1009563660 8.3180
1009570860 8.3210
1009578060 8.3282
1009584000 
1009585260 8.3291
1009592460 8.3288
1009599660 8.3282
1009606920 8.3288
1009614120 8.3286
1009621320 8.3293
1009628520 8.3256
1009635720 8.3220
1009642920 8.3224
1009650180 8.3204
1009657380 8.3305
1009664580 8.3203
1009670460 
1009671780 8.3167
1009678980 8.3211
1009686180 8.3242
1009693440 8.3301
1009700640 8.3179
1009707840 8.3180
1009715040 8.3133
1009722240 8.3008
1009729440 8.3147
1009736700 8.3158
1009743900 8.3168
1009751100 8.3145
1009756800 
1009758300 8.3126
1009765500 8.3099
1009772700 8.3114
1009779960 8.3083
1009787160 8.3114
1009794360 8.3120
1009801560 8.3196
1009808760 8.3164
1009815960 8.3211
1009823220 8.3179
1009830420 8.3187
1009837620 8.3213
1009843200 
1009844820 8.3231
1009852020 8.3180
1009859220 8.3194
1009866480 8.3192
1009873680 8.3154
1009880880 8.3216
1009888080 8.3272
1009895580 8.3217
1009902780 8.3224
1009909980 8.3198
1009917180 8.3174
1009924440 8.3180
1009929600 
1009931640 8.3171
1009938840 8.3181
1009946040 8.3141
1009953240 8.3246
1009960440 8.3095
1009967700 8.3068
1009974900 8.3114
1009982100 8.3013
1009989300 8.3059
1009996500 8.3056
1010003700 8.3075
1010010960 8.2936
1010016000 
1010018160 8.3101
1010025360 8.3084
1010032560 8.3021
1010039760 8.3098
1010046960 8.3054
1010054220 8.2970
1010061420 8.3004
1010068620 8.2959
1010075820 8.2975
1010083020 8.2994
1010090220 8.2973
1010097480 8.2930
1010102400 
1010104680 8.2891
1010111880 8.2795
1010119080 8.2832
1010126280 8.2892
1010165400 8.2887
1010172600 8.2851
1010179800 8.2874
1010187060 8.2845
1010188800 
1010194260 8.2705
1010201460 8.2792
1010208660 8.2773
1010215860 8.2751
1010223060 8.2800
1010230320 8.2776
1010237520 8.2794
1010244720 8.2795
1010251920 8.2844
1010259120 8.2549
1010266320 8.2483
1010273580 8.2555
1010275200 
1010280780 8.2557
1010287980 8.2563
1010295180 8.2583
1010302380 8.2849
1010309580 8.2835
1010316840 8.2838
1010324040 8.2825
1010331240 8.2881
1010338440 8.2870
1010345640 8.2912
1010352840 8.2604
1010360100 8.2584
1010361600 
1010367300 8.2570
1010374500 8.2622
1010381700 8.2616
1010388900 8.2573
1010396100 8.2481
1010403360 8.2710
1010410560 8.2685
1010417760 8.2727
1010424960 8.2822
1010432160 8.2732
1010439360 8.2836
1010446620 8.2862
1010448000 
1010453820 8.2799
1010461020 8.2831
1010468220 8.2766
1010475420 8.2903
1010482680 8.2916
1010489880 8.2935
1010497080 8.2962
1010504280 8.2973
1010511480 8.2955
1010518680 8.2987
1010525940 8.2961
1010533140 8.2974
1010534400 
1010540340 8.3035
1010547540 8.3068
1010554740 8.3008
1010561940 8.3016
1010569200 8.3013
1010576400 8.3052
1010583600 8.2994
1010590800 8.2836
1010598000 8.2919
1010605200 8.2928
1010612460 8.2937
1010619660 8.3019
1010620800 
1010626860 8.2973
1010634060 8.3066
1010641260 8.3067
1010648460 8.3051
1010655720 8.3040
1010662920 8.2969
1010670120 8.2962
1010677320 8.2969
1010684520 8.3105
1010691720 8.3111
1010698980 8.3139
1010706180 8.3145
1010707200 
1010713380 8.3059
1010720580 8.3144
1010727780 8.3047
1010734980 8.3055
1010742240 8.3114
1010749440 8.2990
1010756640 8.3018
1010763840 8.3019
1010771040 8.3011
1010778300 8.3035
1010785500 8.3102
1010792700 8.3139
1010793600 
1010799900 8.3059
1010807100 8.3074
1010814300 8.3076
1010821560 8.3080
1010828760 8.3200
1010835960 8.3145
1010843160 8.3102
1010850360 8.3090
1010857560 8.3030
1010864820 8.3107
1010872020 8.3070
1010879220 8.3082
1010880000 
1010886420 8.3081
1010893620 8.3063
1010900820 8.3026
1010908080 8.3032
1010915280 8.3052
1010922480 8.3135
1010929680 8.3143
1010936880 8.3124
1010944140 8.3055
1010951340 8.3104
1010958540 8.3029
1010965740 8.3041
1010966400 
1010972940 8.3041
1010980140 8.3008
1010987400 8.2927
1010994600 8.3006
1011001800 8.3550
1011009000 8.3592
1011016200 8.3546
1011023400 8.3489
1011030660 8.3522
1011037860 8.3559
1011045060 8.3554
1011052260 8.3713
1011052800 
1011139200 
1011225600 
1011312000 
1011398400 
1011484800 
1011571200 
1011657600 
1011744000 
1011830400 
1011916800 
1012003200 
1012089600 
1012176000 
1012262400 
1012348800 
1012435200 
1012521600 
1012608000 
1012694400 
1012780800 
1012867200 
1012953600 
1013126400 
1013212800 
1013299200 
1013385600 
1013472000 
1013558400 
1013644800 
1013731200 
1013817600 
1013904000 
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014595200 
1014681600 
1014768000 
1014854400 
1014940800 
1015027200 
1015113600 
1015200000 
1015286400 
1015372800 
1015459200 
1015545600 
1015632000 
1015718400 
1015804800 
1015891200 
1016150400 
1016236800 
1016323200 
1016409600 
1016496000 
1016582400 
1016668800 
1016755200 
1016841600 
1016928000 
1017014400 
1017100800 
1017187200 
1017273600 
1017360000 
1017446400 
1017532860 
1017619200 
1017705600 
1017792000 
1017878400 
1017964800 
1018051200 
1018137600 
1018224000 
1018310400 
1018396800 
1018483200 
1018569660 
1018656000 
1018742400 
1018828800 
1018915200 
1019001600 
1019088000 
1019174400 
1019260800 
1019347200 
1019433600 
1019520000 
1019606400 
1019692800 
1019779200 
1019865600 
1019952000 
1020038400 
1020124800 
1020211200 
1020297600 
1020384000 
1020470400 
1020556800 
1020643200 
1020729600 
1020816000 
1020902400 
1020988800 
1021075200 
1021161600 
1021248000 
1021334400 
1021420800 
1021507200 
1021888800 
1021939200 
1022025660 
1022112000 
1022198400 
1022284800 
1022371200 
1022457600 
1022544000 
1022630400 
1022716800 
1022803200 
1022889600 
1022976000 
1023062400 
1023148800 
1023235200 
1023321600 
1023408000 
1023494400 
1023580800 
1023667200 
1023753600 
1023840000 
1023926400 
1024012800 
1024099200 
1024185600 
1024272000 
1024358400 
1024444800 
1024531200 
1024617600 
1024704000 
1024790400 
1024963200 
1025049600 
1025136000 
1025222400 
1025308800 
1025395200 
1025481600 
1025568000 
1025654400 
1025740800 
1025827200 
1025913600 
1026000000 
1026086400 
1026172800 
1026259200 
1026345600 
1026432000 
1026518400 
1026604800 
1026691200 
1026777600 
1026864000 
1027036800 
1027123200 
1027209600 
1027296000 
1027382400 
1027468800 
1027555200 
1027641600 
1027728000 
1027814400 
1027900800 
1027987200 
1028073600 
1028160000 
1028246400 
1028332800 
1028419200 
1028505600 
1028592000 
1028678400 
1028764800 
1028851200 
1028937600 
1029024000 
1029110400 
1029196800 
1029283200 
1029369600 
1029456000 
1029542400 
1029628800 
1029715200 
1029801600 
1029888000 
1029974400 
1030060800 
1030147200 
1030233600 
1030320000 
1030406400 
1030492800 
1030579200 
1030665600 
1030752000 
1030838400 
1030924800 
1031011200 
1031097600 
1031184000 
1031270400 
1031356800 
1031443200 
1031529600 
1031616000 
1031702400 
1031788800 
1031875200 
1031961600 
1032048000 
1032134400 
1032220800 
1032307200 
1032480000 
1032566400 
1032652800 
1032739200 
1032825600 
1032912000 
1033084800 
1033171200 
1033257600 
1033344000 
1033430400 
1033516800 
1033603200 
1033689600 
1033776000 
1033862400 
1033948800 
1034035200 
1034121600 
1034208000 
1034294400 
1034380800 
1034467200 
1034553600 
1034640000 
1034726400 
1034812800 
1034899200 
1034985600 
1035072000 
1035158400 
1035244800 
1035331200 
1035417600 
1035504000 
1035590400 
1035676800 
1035763200 
1035849600 
1035936000 
1036108800 
1036195200 
1036281600 
1036368000 
1036512000 
1036540800 
1036627200 
1036713600 
1036800000 
1036886400 
1036972800 
1037059200 
1037145600 
1037232000 
1037318400 
1037404800 
1037491200 
1037577600 
1037664000 
1037750400 
1037836800 
1037923200 
1038009600 
1038096000 
1038182400 
1038355200 
1038441600 
1038528000 
1038614400 
1038700800 
1038787200 
1038873600 
1038960000 
1039219200 
1039305600 
1039392000 
1039478400 
1039564800 
1039651200 
1039737600 
1039824000 
1039910400 
1039996800 
1040083200 
1040169600 
1040256000 
1040342400 
1040428800 
1040515200 
1040601600 
1040688000 
1040774400 
1040860800 
1040947200 
1041033600 
1041120000 
1041206400 
1041292800 
1041379200 
1041465600 
1041552000 
1041638400 
1041724800 
1041811200 
1041897600 
1041984000 
1042070400 
1042156800 
1042243200 
1042329600 
1042416000 
1042502400 
1042588800 
1042675200 
1042761600 
1042848000 
1042934400 
1043020800 
1043107260 
1043193600 
1043280000 
1043366400 
1043452800 10.0810
1043539200 
1043625600 
1043712000 
1043798400 
1043884800 
1043971200 
1044057600 
1044144000 
1044230400 
1044316800 
1044403200 
1044489600 
1044576000 
1044662400 
1044748800 
1044835200 
1044921600 
1045008000 
1045094400 
1045180800 
1045267200 
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049673600 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053388800 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055116800 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059091200 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062547200 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1065052800 10.0543
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 10.3744
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 10.1316
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 10.5579
1072742400 
1072828800 
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161475200 
1161561600 
1162345620 8.6639
1164938040 8.7090
1170293100 8.6761
1172711820 8.7919
1175387040 8.8705
1177980480 8.8543
1180657500 8.8504
1183248660 8.8490
1185932820 8.8696
1188606600 8.8338
1191199920 8.8637
1193875860 8.9115
1196469600 8.8828
1199147820 8.9093
1204329600 9.0184
1207011540 9.0214
1209602340 9.0098
1212283500 9.0176
1217554500 9.1107
1220230140 9.1801
1222825380 9.1911
1225501500 9.2390
1228092540 9.1776
1230775140 9.0274
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 9.0026
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234829160 
1234917120 
1235005020 
1235092860 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 10.5799
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 8.9582
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 8.9018
1241229540 
1241315940 
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1249344000 
1249430400 
1249516800 
1249603200 
1249689600 
1249776000 
1249862400 
1249948800 
1250035200 
1250121600 
1250208000 
1250294400 
1250380800 
1250467200 
1250553600 
1250640000 
1250726400 
1250812800 
1250899200 
1250985600 
1251072000 
1251158400 
1251244800 
1251331200 
1251417600 
1251504000 
1251590400 
1251676800 
1251820800 
1251849600 
1251936000 
1252022400 
1252108800 
1252195200 
1252281600 
1252368000 
1252454400 
1252540800 
1252627200 
1252713600 
1252800000 
1252886400 
1252972800 
1253059200 
1253145600 
1253232000 
1253318400 
1253404800 
1253491200 
1253577600 
1253664000 
1253750400 
1253836800 
1253923200 
1254009600 
1254096000 
1254182400 
1254268800 
1254355200 
1254441600 
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258070400 
1258156800 
1258243200 
1258329600 
1258416000 
1258502400 
1258588800 
1258675200 
1258761600 
1258848000 
1258934400 
1259020800 
1259107200 
1259193600 
1259280000 
1259366400 
1259452800 
1259539200 
1259625600 
1259712000 
1259798400 
1259884800 
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260489600 
1260576000 
1260662400 
1260748800 
1260835200 
1260921600 
1261008000 
1261094400 
1261180800 
1261267200 
1261353600 
1261440000 
1261526400 
1261612800 
1261699200 
1261785600 
1261872000 
1261958400 
1262044800 
1262131200 
1262217600 
1262304000 
1262390400 
1262476800 
1262563200 
1262649600 
1262736000 
1262822400 
1262908800 
1262995200 
1263081600 
1263168000 
1263254400 
1263340800 
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267171200 
1267243200 
1267315200 
1267401600 
1267488000 
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1278734400 
1278806400 
1278892800 
1278979200 
1279065600 
1279152000 
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280361600 
1280448000 
1280534400 
1280620800 
1280707200 
1280793600 
1280880000 
1280966400 
1281420000 
1281484800 
1281571200 
1281657600 
1281744000 
1281830400 
1281916800 
1282003200 
1282089600 
1282176000 
1282262400 
1282348800 
1282435200 
1282521600 
1282608000 
1282694400 
1282780800 
1282867200 
1282953600 
1283040000 
1283126400 
1283212800 
1283299200 
1283385600 
1283472000 
1283558400 
1283644800 
1284098400 
1284163200 
1284422400 
1284508800 
1284595200 
1284681600 
1284768000 
1284854400 
1284940800 
1285027200 
1285113600 
1285200000 
1285286400 
1285372800 
1285459200 
1285545600 
1285632000 
1285718400 
1285804800 
1291953600 
1292025600 
1292112000 
1292198400 
1292284800 
1292371200 
1292457600 
1292544000 
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1293062400 
1293148800 
1293235200 
1293321600 
1293408000 
1293494400 
1293580800 
1293667200 
1293753600 
1293840000 
1293926400 
1294012800 
1294099200 
1294185600 
1294272000 
1294358400 
1294444800 
1294531200 
1294617600 
1294704000 
1294790400 
1294876800 
1294963200 
1295049600 
1295136000 
1295222400 
1295308800 
1295395200 
1295481600 
1295568000 
1295654400 
1295740800 
1295827200 
1295913600 
1296000000 
1296086400 
1296172800 
1296259200 
1296345600 
1296432000 
1296518400 
1296604800 
1296691200 
1296777600 
1296864000 
1296950400 
1297036800 
1297123200 
1297209600 
1297296000 
1297382400 
1297468800 
1297555200 
1297641600 
1297728000 
1297814400 
1297900800 
1297987200 
1298073600 
1298160000 
1298246400 
1298332800 
1298419200 
1298505600 
1298592000 
1298678400 
1298764800 
1298851200 
1298937600 
1299024000 
1299110400 
1299196800 
1299283200 
1299369600 
1299456000 
1299542400 
1299628800 
1299715200 
1299801600 
1299888000 
1299974400 
1300060800 
1300147200 
1300233600 
1300320000 
1300406400 
1300492800 
1300579200 
1300665600 
1300752000 
1300838400 
1300924800 
1301011200 
1301097600 
1301184000 
1301270400 
1301356800 
1301443200 
1301529600 
1301616000 
1301702400 
1301788800 
1301875200 
1301961600 
1302393600 
1302480000 
1302566400 
1302652800 
1302739200 
1302825600 
1302912000 
1302998400 
1303084800 
1303171200 
1303257600 
1303344000 
1303430400 
1303516800 
1303603200 
1303689600 
1303776000 
1303862400 
1303948800 
1304035200 
1304121600 
1304208000 
1304294400 
1304380800 
1304467200 
1304553600 
1304640000 
1304726400 
1304812800 
1304899200 
1304985600 
1305072000 
1305158400 
1305244800 
1305331200 
1305417600 
1305504000 
1305590400 
1305676800 
1305763200 
1305849600 
1305936000 
1306022400 
1306108800 
1306195200 
1306281600 
1306368000 
1306454400 
1306540800 
1306627200 
1306713600 
1306800000 
1306886400 
1306972800 
1307059200 
1307145600 
1307232000 
1307318400 
1307404800 
1307491200 
1307577600 
1307664000 
1307750400 
1307836800 
1307923200 
1308009600 
1308096000 
1308182400 
1308268800 
1308355200 
1308441600 
1308528000 
1308614400 
1308700800 
1308787200 
1308873600 
1308960000 
1309046400 
1309132800 
1309219200 
1309305600 
1309392000 
1309478400 
1309564800 
1309651200 
1309737600 
1309824000 
1309910400 
1309996800 
1310083200 
1310169600 
1310256000 
1310342400 
1310428800 
1310515200 
1310601600 
1310688000 
1310774400 
1310860800 
1310947200 
1311033600 
1311120000 
1311206400 
1311292800 
1311379200 
1311465600 
1311552000 
1311638400 
1311724800 
1311811200 
1311897600 
1311984000 
1312070400 
1312156800 
1312243200 
1312329600 
1312416000 
1312502400 
1312588800 
1312675200 
1312761600 
1312848000 
1312934400 
1313020800 
1313107200 
1313193600 
1313280000 
1313366400 
1313452800 
1313539200 
1313625600 
1313712000 
1313798400 
1313884800 
1313971200 
1314057600 
1314144000 
1314230400 
1314316800 
1314403200 
1314489600 
1314576000 
1314662400 
1314748800 
1314835200 
1314921600 
1315008000 
1315094400 
1315180800 
1315267200 
1315353600 
1315440000 
1315526400 
1315612800 
1315699200 
1315785600 
1315872000 
1315958400 
1316044800 
1316131200 
1316217600 
1316304000 
1316390400 
1316476800 
1316563200 
1316649600 
1316736000 
1316822400 
1316908800 
1316995200 
1317081600 
1317168000 
1317254400 
1317340800 
1317427200 
1317513600 
1317600000 
1317686400 
1317772800 
1317859200 
1317945600 
1318032000 
1318118400 
1318204800 
1318291200 
1318377600 
1318464000 
1318550400 
1318636800 
1318723200 
1318809600 
1318896000 
1318982400 
1319068800 
1319155200 
1319241600 
1319328000 
1319414400 
1319500800 
1319587200 
1319673600 
1319760000 
1319846400 
1319932800 
1320019200 
1320105600 
1320192000 
1320278400 
1320364800 
1320451200 
1320537600 
1320624000 
1320710400 
1320796800 
1320883200 
1320969600 
1321056000 
1321142400 
1321228800 
1321315200 
1321401600 
1321488000 
1321574400 
1321660800 
1321747200 
1321833600 
1321920000 
1322006400 
1322092800 
1322179200 
1322265600 
1322352000 
1322438400 
1322524800 
1322611200 
1322697600 
1322784000 
1322870400 
1322956800 
1323043200 
1323129600 
1323216000 
1323302400 
1323388800 
1323475200 
1323561600 
1323648000 
1323734400 
1323820800 
1323907200 
1323993600 
1324080000 
1324166400 
1324252800 
1324339200 
1324425600 
1324512000 
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325894400 
1325980800 
1326067200 
1326153600 
1326240000 
1326326400 
1326412800 
1326499200 
1326585600 
1326672000 
1326758400 
1326844800 
1326931200 
1327017600 
1327104000 
1327190400 
1327276800 
1327363200 
1327449600 
1327536000 
1327622400 
1327708800 
1327795200 
1327881600 
1327968000 
1328054400 
1328140800 
1328227200 
1328313600 
1328400000 
1328486400 
1328572800 
1328659200 
1328745600 
1328832000 
1328918400 
1329004800 
1329091200 
1329177600 
1329264000 
1329350400 
1329436800 
1329523200 
1329609600 
1329696000 
1329782400 
1329868800 
1329955200 
1330041600 
1330128000 
1330214400 
1330300800 
1330387200 
1330473600 
1330560000 9.3840
1330567200 9.3868
1330574400 9.3863
1330581600 9.4133
1330588800 9.4035
1330596000 9.4085
1330603200 9.4079
1330610400 9.3820
1330617600 9.3771
1330624800 9.3798
1330632000 9.3784
1330639200 9.3804
1330646400 9.3842
1330653600 9.3868
1330660800 9.3885
1330668000 9.3866
1330675200 9.3901
1330682400 9.3861
1330689600 9.3921
1330696800 9.3861
1330704000 9.3858
1330711200 9.3868
1330718400 9.3875
1330725600 9.3831
1330732800 9.3852
1330740000 9.3886
1330747200 9.3921
1330754400 9.3907
1330761600 9.3921
1330768800 9.3867
1330776000 9.3914
1330783200 9.3599
1330790400 9.3847
1330797600 9.3860
1330804800 9.3840
1330812000 9.3832
1330819200 9.3853
1330826400 9.3892
1330833600 9.3911
1330840800 9.3907
1330848000 9.3900
1330855200 9.3912
1330862400 9.3959
1330869600 9.3897
1330876800 9.3854
1330884000 9.3889
1330891200 9.3792
1330898400 9.3854
1330905600 9.3911
1330912800 9.3904
1330920000 9.3909
1330927200 9.3920
1330934400 9.3915
1330941600 9.3919
1330948800 9.3893
1330956000 9.3927
1330963200 9.3885
1330970400 9.3912
1330977600 9.3900
1330984800 9.3875
1330992000 9.3913
1330999200 9.3781
1331006400 9.3574
1331013600 9.3879
1331020800 9.3760
1331028000 9.3877
1331035200 9.3887
1331042400 9.3853
1331049600 9.3851
1331056800 9.3794
1331064000 9.3501
1331071200 9.3840
1331078400 9.3867
1331085600 9.3874
1331092800 9.3869
1331100000 9.3888
1331107200 9.3819
1331114400 9.3902
1331121600 9.3854
1331128800 9.3678
1331136000 9.3892
1331143200 9.3882
1331150400 9.3876
1331157600 9.3863
1331164800 9.3880
1331172000 9.3932
1331179200 9.3923
1331186400 9.3911
1331193600 9.3835
1331200800 9.3809
1331208000 9.3855
1331215200 9.3846
1331222400 9.3826
1331229600 9.3803
1331236800 9.3815
1331244000 9.3760
1331251200 9.3843
1331258400 9.3806
1331265600 9.3806
1331272800 9.3789
1331280000 9.4473
1331287200 9.3792
1331294400 9.3720
1331301600 9.3686
1331308800 9.3690
1331316000 9.3651
1331323200 9.3735
1331330400 9.3803
1331337600 9.3793
1331344800 9.3805
1331352000 9.3795
1331359200 9.3852
1331366400 9.3790
1331373600 9.3889
1331380800 9.3858
1331388000 9.3866
1331395200 9.3828
1331402400 9.3836
1331409600 9.3831
1331416800 9.3826
1331424000 9.3880
1331431200 9.3853
1331438400 9.3848
1331445600 9.3871
1331452800 9.3555
1331460000 9.3577
1331467200 9.3837
1331474400 9.3662
1331481600 9.3516
1331488800 9.3762
1331496000 9.3608
1331503200 9.3846
1331510400 9.3903
1331517600 9.3889
1331524800 9.3886
1331532000 9.3735
1331539200 9.3756
1331546400 9.3770
1331553600 9.3750
1331560800 9.3748
1331568000 9.3737
1331575200 9.3716
1331582400 9.3759
1331589600 9.3814
1331596800 9.3932
1331604000 9.3847
1331611200 9.3882
1331618400 9.3866
1331625600 9.3881
1331632800 9.3545
1331640000 9.3678
1331647200 9.3715
1331654400 9.3688
1331661600 9.3733
1331668800 9.3650
1331676000 9.3856
1331683200 9.3606
1331690400 9.3671
1331697600 9.3641
1331704800 9.3873
1331712000 9.3491
1331719200 9.3546
1331726400 9.3623
1331733600 9.3931
1331740800 9.3878
1331748000 9.3862
1331755200 9.3837
1331762400 9.3913
1331769600 9.3943
1331776800 9.4054
1331784000 9.3945
1331791200 9.3981
1331798400 9.3963
1331805600 9.3939
1331812800 9.3932
1331820000 9.3877
1331827200 9.3838
1331834400 9.3805
1331841600 9.3845
1331848800 9.3835
1331856000 9.3808
1331863200 9.3932
1331870400 9.3922
1331877600 9.3936
1331884800 9.3890
1331892000 9.3951
1331899200 9.3950
1331906400 9.3923
1331913600 9.3926
1331920800 9.3899
1331928000 9.3886
1331935200 9.3906
1331942400 9.3921
1331949600 9.3935
1331956800 9.3870
1331964000 9.3918
1331971200 9.3984
1331978400 9.3986
1331985600 9.3961
1331992800 9.3935
1332000000 9.3940
1332007200 9.3924
1332014400 9.3943
1332021600 9.3950
1332028800 9.3976
1332036000 9.3998
1332043200 9.3961
1332050400 9.3946
1332057600 9.3944
1332064800 9.3911
1332072000 9.3912
1332079200 9.3903
1332086400 9.3903
1332093600 9.3834
1332100800 9.3852
1332108000 9.3904
1332115200 9.3964
1332122400 9.3959
1332129600 9.3943
1332136800 9.3982
1332144000 9.3975
1332151200 9.4016
1332158400 9.4004
1332165600 9.3963
1332172800 9.3863
1332180000 9.3888
1332187200 9.3934
1332194400 9.3938
1332201600 9.4068
1332208800 9.4023
1332216000 9.3992
1332223200 9.3968
1332230400 9.3975
1332237600 9.3993
1332244800 9.3980
1332252000 9.3963
1332259200 9.3854
1332266400 9.3812
1332273600 9.3824
1332280800 9.3795
1332288000 9.3889
1332295200 9.3887
1332302400 9.3841
1332309600 9.3916
1332316800 9.3930
1332324000 9.3953
1332331200 9.4031
1332338400 9.4015
1332345600 9.3850
1332352800 9.3969
1332360000 9.3959
1332367200 9.3919
1332374400 9.3978
1332381600 9.3967
1332388800 9.3982
1332396000 9.4069
1332403200 9.3756
1332410400 9.3747
1332417600 9.3765
1332424800 9.3658
1332432000 9.3589
1332439200 9.3452
1332446400 9.3907
1332453600 9.3933
1332460800 9.3927
1332468000 9.3913
1332475200 9.3937
1332482400 9.3914
1332489600 9.3935
1332496800 9.3925
1332504000 9.3923
1332511200 9.3908
1332518400 9.3914
1332525600 9.3897
1332532800 9.3904
1332540000 9.3880
1332547200 9.3859
1332554400 9.3878
1332561600 9.3836
1332568800 9.3870
1332576000 9.3832
1332583200 9.3854
1332590400 9.3888
1332597600 9.3865
1332604800 9.3876
1332612000 9.3877
1332619200 9.3845
1332626400 9.3870
1332633600 9.3961
1332640800 9.3934
1332648000 9.3936
1332655200 9.3912
1332662400 9.3888
1332669600 9.3895
1332676800 9.3855
1332684000 9.3835
1332691200 9.3832
1332698400 9.3847
1332705600 9.3902
1332712800 9.3895
1332720000 9.3913
1332727200 9.3891
1332734400 9.3889
1332741600 9.3922
1332748800 9.3954
1332756000 9.3908
1332763200 9.3985
1332770400 9.3947
1332777600 9.3854
1332784800 9.3824
1332792000 9.3840
1332799200 9.3902
1332806400 9.3905
1332813600 9.3929
1332820800 9.3950
1332828000 9.3900
1332835200 9.3896
1332842400 9.3890
1332849600 9.3884
1332856800 9.3884
1332864000 9.4112
1332871200 9.4004
1332878400 9.3967
1332885600 9.4051
1332892800 9.4079
1332900000 9.4190
1332907200 9.4139
1332914400 9.4107
1332921600 9.4073
1332928800 9.3898
1332936000 9.3856
1332943200 9.3904
1332950400 9.3741
1332957600 9.3808
1332964800 9.3781
1332972000 9.3902
1332979200 9.3942
1332986400 9.3929
1332993600 9.3964
1333000800 9.4006
1333008000 9.3962
1333015200 9.3910
1333022400 9.3867
1333029600 9.3954
1333036800 9.3977
1333044000 9.3829
1333051200 9.3865
1333058400 9.3862
1333065600 9.3879
1333072800 9.3896
1333080000 9.3909
1333087200 9.3882
1333094400 9.3917
1333101600 9.3960
1333108800 9.3853
1333116000 9.3826
1333123200 9.3897
1333130400 9.3884
1333137600 9.3909
1333144800 9.3911
1333152000 9.3926
1333159200 9.3959
1333166400 9.3951
1333173600 9.3986
1333180800 9.3888
1333188000 9.3900
1333195200 9.3904
1333202400 9.3967
1333209600 9.3928
1333216800 9.3887
1333224000 9.3892
1333231200 9.3910
1333238400 9.3929
1333245600 9.3945
1333252800 9.3968
1333260000 9.3931
1333267200 9.3808
1333274400 9.3929
1333281600 9.3958
1333288800 9.3919
1333296000 9.3911
1333303200 9.3915
1333310400 9.3898
1333317600 9.3905
1333324800 9.3955
1333332000 9.3947
1333339200 9.3948
1333346400 9.3890
1333353600 9.3946
1333360800 9.3958
1333368000 9.3938
1333375200 9.3916
1333382400 9.3829
1333389600 9.3857
1333396800 9.3837
1333404000 9.3876
1333411200 9.3897
1333418400 9.3932
1333425600 9.3948
1333432800 9.3821
1333440000 9.3873
1333447200 9.3945
1333454400 9.3976
1333461600 9.3970
1333468800 9.3901
1333476000 9.3897
1333483200 9.3883
1333490400 9.3888
1333497600 9.3930
1333504800 9.3954
1333512000 9.3963
1333519200 9.3923
1333526400 9.3928
1333533600 9.3970
1333540800 9.3963
1333548000 9.3868
1333555200 9.3863
1333562400 9.3837
1333569600 9.3829
1333576800 9.3905
1333584000 9.3865
1333591200 9.3887
1333598400 9.3866
1333605600 9.3904
1333612800 9.3922
1333620000 9.3932
1333627200 9.3929
1333634400 9.3917
1333641600 9.3797
1333648800 9.3738
1333656000 9.3823
1333663200 9.3789
1333670400 9.3854
1333677600 9.3861
1333684800 9.3893
1333692000 9.3897
1333699200 9.3861
1333706400 9.3898
1333713600 9.3902
1333720800 9.3912
1333728000 9.3887
1333735200 9.3857
1333742400 9.3871
1333749600 9.3841
1333756800 9.3906
1333764000 9.3899
1333771200 9.3912
1333778400 9.3875
1333785600 9.3843
1333792800 9.3871
1333800000 9.3896
1333807200 9.3869
1333814400 9.3864
1333821600 9.3830
1333828800 9.3832
1333836000 9.3851
1333843200 9.3854
1333850400 9.3884
1333857600 9.3893
1333864800 9.3906
1333872000 9.3872
1333879200 9.3893
1333886400 9.3913
1333893600 9.3901
1333900800 9.3846
1333908000 9.3815
1333915200 9.3823
1333922400 9.3833
1333929600 9.3814
1333936800 9.3834
1333944000 9.3826
1333951200 9.3875
1333958400 9.3892
1333965600 9.3865
1333972800 9.4033
1333980000 9.3996
1333987200 9.3954
1333994400 9.3984
1334001600 9.3931
1334008800 9.3998
1334016000 9.4010
1334023200 9.4018
1334030400 9.4046
1334037600 9.4029
1334044800 9.4031
1334052000 9.4086
1334059200 9.4047
1334066400 9.4030
1334073600 9.4056
1334080800 9.4028
1334088000 9.4044
1334095200 9.4117
1334102400 9.4076
1334109600 9.4076
1334116800 9.4100
1334124000 9.4107
1334131200 9.4122
1334138400 9.4094
1334145600 9.4118
1334152800 9.4137
1334160000 9.4097
1334167200 9.4062
1334174400 9.4112
1334181600 9.4134
1334188800 9.4148
1334196000 9.4186
1334203200 9.4157
1334210400 9.4194
1334217600 9.4156
1334224800 9.4160
1334232000 9.4138
1334239200 9.4131
1334246400 9.4111
1334253600 9.4086
1334260800 9.4068
1334268000 9.4094
1334275200 9.4117
1334282400 9.4135
1334289600 9.4132
1334296800 9.4120
1334304000 9.4119
1334311200 9.4134
1334318400 9.4122
1334325600 9.4078
1334332800 9.4085
1334340000 9.4036
1334347200 9.4068
1334354400 9.4108
1334361600 9.4102
1334368800 9.4099
1334376000 9.4123
1334383200 9.4077
1334390400 9.4150
1334397600 9.4129
1334404800 9.4121
1334412000 9.4105
1334419200 9.4107
1334426400 9.3913
1334433600 9.4083
1334440800 9.4109
1334448000 9.4108
1334455200 9.4106
1334462400 9.4136
1334469600 9.4118
1334476800 9.4104
1334484000 9.4129
1334491200 9.4138
1334498400 9.4116
1334505600 9.4158
1334512800 9.4129
1334520000 9.4131
1334527200 9.4129
1334534400 9.4144
1334541600 9.4148
1334548800 9.4063
1334556000 9.4085
1334563200 9.4207
1334570400 9.4150
1334577600 9.4159
1334584800 9.4102
1334592000 9.4074
1334599200 9.4061
1334606400 9.3931
1334613600 9.4066
1334620800 9.4088
1334628000 9.4136
1334635200 9.4140
1334642400 9.4101
1334649600 9.4153
1334656800 9.4089
1334664000 9.4125
1334671200 9.4111
1334678400 9.3904
1334685600 9.3875
1334692800 9.3822
1334700000 9.3867
1334707200 9.3862
1334714400 9.4047
1334721600 9.4049
1334728800 9.4039
1334736000 9.3998
1334743200 9.3987
1334750400 9.3849
1334757600 9.3813
1334764800 9.3862
1334772000 9.3788
1334779200 9.3824
1334786400 9.3874
1334793600 9.3843
1334800800 9.3875
1334808000 9.3859
1334815200 9.3911
1334822400 9.3876
1334829600 9.3881
1334836800 9.3894
1334844000 9.3858
1334851200 9.3862
1334858400 9.3840
1334865600 9.3836
1334872800 9.3877
1334880000 9.3875
1334887200 9.3891
1334894400 9.3828
1334901600 9.3982
1334908800 9.4003
1334916000 9.3883
1334923200 9.3845
1334930400 9.3813
1334937600 9.3841
1334944800 9.3839
1334952000 9.3902
1334959200 9.3914
1334966400 9.3961
1334973600 9.3917
1334980800 9.3900
1334988000 9.3951
1334995200 9.3966
1335002400 9.3956
1335009600 9.3970
1335016800 9.3917
1335024000 9.3941
1335031200 9.3898
1335038400 9.3904
1335045600 9.3894
1335052800 9.3953
1335060000 9.3938
1335067200 9.3985
1335074400 9.3967
1335081600 9.3980
1335088800 9.3987
1335096000 9.3991
1335103200 9.3954
1335110400 9.3929
1335117600 9.3875
1335124800 9.3888
1335132000 9.3919
1335139200 9.3982
1335146400 9.3940
1335153600 9.3967
1335160800 9.3939
1335168000 9.3999
1335175200 9.3984
1335182400 9.3993
1335189600 9.3953
1335196800 9.3906
1335204000 9.3892
1335211200 9.3889
1335218400 9.3869
1335225600 9.3891
1335232800 9.3898
1335240000 9.3901
1335247200 9.3910
1335254400 9.3939
1335261600 9.3895
1335268800 9.3832
1335276000 9.3880
1335283200 9.3918
1335290400 9.3847
1335297600 9.3859
1335304800 9.3874
1335312000 9.3913
1335319200 9.3946
1335326400 9.3945
1335333600 9.4040
1335340800 9.3949
1335348000 9.3931
1335355200 9.4030
1335362400 9.4025
1335369600 9.3954
1335376800 9.3900
1335384000 9.3819
1335391200 9.3943
1335398400 9.3999
1335405600 9.4038
1335412800 9.4046
1335420000 9.4070
1335427200 9.3914
1335434400 9.4097
1335441600 9.4053
1335448800 9.4022
1335456000 9.4245
1335463200 9.3997
1335470400 9.3972
1335477600 9.3996
1335484800 9.4021
1335492000 9.4049
1335499200 9.4137
1335506400 9.4072
1335513600 9.4050
1335520800 9.4035
1335528000 9.4023
1335535200 9.3998
1335542400 9.3993
1335549600 9.4044
1335556800 9.4079
1335564000 9.4084
1335571200 9.4091
1335578400 9.4138
1335585600 9.4112
1335592800 9.4083
1335600000 9.4153
1335607200 9.4084
1335614400 9.4066
1335621600 9.4067
1335628800 9.4093
1335636000 9.4087
1335643200 9.4092
1335650400 9.4086
1335657600 9.4063
1335664800 9.4071
1335672000 9.4086
1335679200 9.4123
1335686400 9.4162
1335693600 9.4122
1335700800 9.4066
1335708000 9.4109
1335715200 9.4084
1335722400 9.4090
1335729600 9.4098
1335736800 9.4114
1335744000 9.4109
1335751200 9.4133
1335758400 9.4134
1335765600 9.4125
1335772800 9.4138
1335780000 9.4124
1335787200 9.4127
1335794400 9.4112
1335801600 9.4080
1335808800 9.4077
1335816000 9.3994
1335823200 9.4100
1335830400 9.4156
1335837600 9.4023
1335844800 9.4100
1335852000 9.4063
1335859200 9.4055
1335866400 9.4126
1335873600 9.4116
1335880800 9.4087
1335888000 9.4049
1335895200 9.4063
1335902400 9.4008
1335909600 9.4084
1335916800 9.3924
1335924000 9.3925
1335931200 9.4136
1335938400 9.4104
1335945600 9.4116
1335952800 9.4108
1335960000 9.4062
1335967200 9.4084
1335974400 9.4041
1335981600 9.4041
1335988800 9.4064
1335996000 9.4092
1336003200 9.4124
1336010400 9.4140
1336017600 9.4113
1336024800 9.4084
1336032000 9.4114
1336039200 9.4159
1336046400 9.4099
1336053600 9.4140
1336060800 9.4120
1336068000 9.4041
1336075200 9.4016
1336082400 9.4069
1336089600 9.4089
1336096800 9.4084
1336104000 9.4075
1336111200 9.4075
1336118400 9.3923
1336125600 9.4104
1336132800 9.4077
1336140000 9.4265
1336147200 9.4352
1336154400 9.4344
1336161600 9.4327
1336168800 9.4325
1336176000 9.4347
1336183200 9.4320
1336190400 9.4299
1336197600 9.4306
1336204800 9.4278
1336212000 9.4250
1336219200 9.4257
1336226400 9.4229
1336233600 9.4241
1336240800 9.4261
1336248000 9.4197
1336255200 9.4210
1336262400 9.4278
1336269600 9.4307
1336276800 9.4315
1336284000 9.4315
1336291200 9.4260
1336298400 9.4257
1336305600 9.4274
1336312800 9.4247
1336320000 9.4244
1336327200 9.4262
1336334400 9.4232
1336341600 9.4280
1336348800 9.4302
1336356000 9.4362
1336363200 9.4353
1336370400 9.4345
1336377600 9.4330
1336384800 9.4350
1336392000 9.4303
1336399200 9.4318
1336406400 9.4301
1336413600 9.4298
1336420800 9.4319
1336428000 9.4328
1336435200 9.4353
1336442400 9.4414
1336449600 9.4435
1336456800 9.4362
1336464000 9.4342
1336471200 9.4383
1336478400 9.4365
1336485600 9.4387
1336492800 9.4359
1336500000 9.4390
1336507200 9.4373
1336514400 9.4184
1336521600 9.4490
1336528800 9.4414
1336536000 9.4422
1336543200 9.4422
1336550400 9.4454
1336557600 9.4515
1336564800 9.4445
1336572000 9.4394
1336579200 9.4408
1336586400 9.4364
1336593600 9.4378
1336600800 9.4370
1336608000 9.4398
1336615200 9.4372
1336622400 9.4352
1336629600 9.4382
1336636800 9.4335
1336644000 9.4363
1336651200 9.4347
1336658400 9.4378
1336665600 9.4358
1336672800 9.4418
1336680000 9.4389
1336687200 9.4415
1336694400 9.4436
1336701600 9.4438
1336708800 9.4458
1336716000 9.4435
1336723200 9.4357
1336730400 9.4377
1336737600 9.4419
1336744800 9.4391
1336752000 9.4379
1336759200 9.4394
1336766400 9.4333
1336773600 9.4371
1336780800 9.4470
1336788000 9.4446
1336795200 9.4467
1336802400 9.4462
1336809600 9.4477
1336816800 9.4484
1336824000 9.4480
1336831200 9.4477
1336838400 9.4396
1336845600 9.4452
1336852800 9.4548
1336860000 9.4554
1336867200 9.4500
1336874400 9.4566
1336881600 9.4576
1336888800 9.4551
1336896000 9.4438
1336903200 9.4491
1336910400 9.4563
1336917600 9.4573
1336924800 9.4353
1336932000 9.4464
1336939200 9.4504
1336946400 9.4519
1336953600 9.4545
1336960800 9.4496
1336968000 9.4412
1336975200 9.4540
1336982400 9.4491
1336989600 9.4418
1336996800 9.4507
1337004000 9.4472
1337011200 9.4371
1337018400 9.4474
1337025600 9.4459
1337032800 9.4452
1337040000 9.4679
1337047200 9.4441
1337054400 9.4413
1337061600 9.4586
1337068800 9.4501
1337076000 9.4480
1337083200 9.4351
1337090400 9.4660
1337097600 9.4749
1337104800 9.4650
1337112000 9.4639
1337119200 9.4619
1337126400 9.4646
1337133600 9.4655
1337140800 9.4646
1337148000 9.4584
1337155200 9.4656
1337162400 9.4632
1337169600 9.4596
1337176800 9.4557
1337184000 9.4574
1337191200 9.4518
1337198400 9.4597
1337205600 9.4541
1337212800 9.4610
1337220000 9.4577
1337227200 9.4524
1337234400 9.4655
1337241600 9.4529
1337248800 9.4494
1337256000 9.4434
1337263200 9.4526
1337270400 9.4539
1337277600 9.4565
1337284800 9.4572
1337292000 9.4510
1337299200 9.4497
1337306400 9.4508
1337313600 9.4554
1337320800 9.4470
1337328000 9.4486
1337335200 9.4367
1337342400 9.4337
1337349600 9.4240
1337356800 9.4261
1337364000 9.4269
1337371200 9.4297
1337378400 9.4302
1337385600 9.4367
1337392800 9.4289
1337400000 9.4302
1337407200 9.4523
1337414400 9.4307
1337421600 9.4346
1337428800 9.4344
1337436000 9.4279
1337443200 9.4290
1337450400 9.4298
1337457600 9.4277
1337464800 9.4295
1337472000 9.4305
1337479200 9.4295
1337486400 9.4303
1337493600 9.4299
1337500800 9.4299
1337508000 9.4283
1337515200 9.4324
1337522400 9.4291
1337529600 9.4301
1337536800 9.4296
1337544000 9.4361
1337551200 9.4379
1337558400 9.4372
1337565600 9.4373
1337572800 9.4431
1337580000 9.4398
1337587200 9.4330
1337594400 9.4313
1337601600 9.4315
1337608800 9.4272
1337616000 9.4310
1337623200 9.4292
1337630400 9.4315
1337637600 9.4325
1337644800 9.4406
1337652000 9.4349
1337659200 9.4527
1337666400 9.4393
1337673600 9.4354
1337680800 9.4307
1337688000 9.4346
1337695200 9.4323
1337702400 9.4307
1337709600 9.4234
1337716800 9.4241
1337724000 9.4287
1337731200 9.4355
1337738400 9.4331
1337745600 9.4347
1337752800 9.4282
1337760000 9.4243
1337767200 9.4249
1337774400 9.4318
1337781600 9.4333
1337788800 9.4311
1337796000 9.4272
1337803200 9.4128
1337810400 9.4109
1337817600 9.4135
1337824800 9.4120
1337832000 9.4083
1337839200 9.4079
1337846400 9.4059
1337853600 9.4064
1337860800 9.4077
1337868000 9.4034
1337875200 9.3950
1337882400 9.3855
1337889600 9.4084
1337896800 9.4005
1337904000 9.4052
1337911200 9.3890
1337918400 9.3896
1337925600 9.3925
1337932800 9.3877
1337940000 9.4058
1337947200 9.4070
1337954400 9.4058
1337961600 9.4030
1337968800 9.4043
1337976000 9.4065
1337983200 9.4073
1337990400 9.4139
1337997600 9.4131
1338004800 9.4163
1338012000 9.4110
1338019200 9.4115
1338026400 9.4114
1338033600 9.4115
1338040800 9.4075
1338048000 9.4022
1338055200 9.4109
1338062400 9.4116
1338069600 9.4124
1338076800 9.4173
1338084000 9.4160
1338091200 9.4162
1338098400 9.4183
1338105600 9.4151
1338112800 9.4164
1338120000 9.4226
1338127200 9.4159
1338134400 9.4118
1338141600 9.4129
1338148800 9.4089
1338156000 9.4129
1338163200 9.4183
1338170400 9.4161
1338177600 9.4145
1338184800 9.4200
1338192000 9.4079
1338199200 9.4093
1338206400 9.4121
1338213600 9.4124
1338220800 9.4091
1338228000 9.4014
1338235200 9.4044
1338242400 9.4033
1338249600 9.4065
1338256800 9.4083
1338264000 9.4065
1338271200 9.4062
1338278400 9.4080
1338285600 9.4026
1338292800 9.4076
1338300000 9.4074
1338307200 9.4075
1338314400 9.3994
1338321600 9.4077
1338328800 9.4070
1338336000 9.4070
1338343200 9.4091
1338350400 9.4130
1338357600 9.4143
1338364800 9.4194
1338372000 9.4115
1338379200 9.4069
1338386400 9.4138
1338393600 9.4081
1338400800 9.4078
1338408000 9.4083
1338415200 9.4034
1338422400 9.4087
1338429600 9.4050
1338436800 9.4077
1338444000 9.4074
1338451200 9.4109
1338458400 9.4051
1338465600 9.4028
1338472800 9.4046
1338480000 9.3931
1338487200 9.3950
1338494400 9.3876
1338501600 9.3915
1338508800 9.4044
1338516000 9.3902
1338523200 9.3999
1338530400 9.3960
1338537600 9.3943
1338544800 9.3960
1338552000 9.3984
1338559200 9.3988
1338566400 9.3996
1338573600 9.3872
1338580800 9.3912
1338588000 9.4024
1338595200 9.4019
1338602400 9.3979
1338609600 9.3972
1338616800 9.4068
1338624000 9.3956
1338631200 9.3993
1338638400 9.3999
1338645600 9.4037
1338652800 9.4015
1338660000 9.4031
1338667200 9.4067
1338674400 9.4029
1338681600 9.4032
1338688800 9.4022
1338696000 9.3843
1338703200 9.3966
1338710400 9.3961
1338717600 9.3977
1338724800 9.3963
1338732000 9.3919
1338739200 9.3922
1338746400 9.3942
1338753600 9.3932
1338760800 9.3918
1338768000 9.3989
1338775200 9.4002
1338782400 9.3997
1338789600 9.3966
1338796800 9.3929
1338804000 9.3932
1338811200 9.3947
1338818400 9.3875
1338825600 9.3938
1338832800 9.3925
1338840000 9.3974
1338847200 9.3958
1338854400 9.3959
1338861600 9.3930
1338868800 9.3954
1338876000 9.3950
1338883200 9.3990
1338890400 9.3962
1338897600 9.3936
1338904800 9.3917
1338912000 9.3941
1338919200 9.3943
1338926400 9.3968
1338933600 9.3804
1338940800 9.3918
1338948000 9.3915
1338955200 9.3906
1338962400 9.3908
1338969600 9.3872
1338976800 9.3830
1338984000 9.3942
1338991200 9.3910
1338998400 9.3971
1339005600 9.3922
1339012800 9.3917
1339020000 9.3952
1339027200 9.3961
1339034400 9.3949
1339041600 9.3967
1339048800 9.3952
1339056000 9.3937
1339063200 9.4026
1339070400 9.3940
1339077600 9.3976
1339084800 9.3950
1339092000 9.3959
1339099200 9.3954
1339106400 9.3960
1339113600 9.3975
1339120800 9.3968
1339128000 9.4014
1339135200 9.3974
1339142400 9.3924
1339149600 9.3908
1339156800 9.3882
1339164000 9.3863
1339171200 9.3808
1339178400 9.3821
1339185600 9.3828
1339192800 9.3819
1339200000 9.3821
1339207200 9.3755
1339214400 9.3859
1339221600 9.3923
1339228800 9.3903
1339236000 9.3858
1339243200 9.3823
1339250400 9.3875
1339257600 9.3823
1339264800 9.3817
1339272000 9.3863
1339279200 9.3840
1339286400 9.3842
1339293600 9.3840
1339300800 9.3826
1339308000 9.3816
1339315200 9.3856
1339322400 9.3829
1339329600 9.3859
1339336800 9.3874
1339344000 9.3933
1339351200 9.3818
1339358400 9.3827
1339365600 9.3763
1339372800 9.3858
1339380000 9.3849
1339387200 9.3912
1339394400 9.3890
1339401600 9.3827
1339408800 9.3840
1339416000 9.3834
1339423200 9.3833
1339430400 9.3806
1339437600 9.3784
1339444800 9.3800
1339452000 9.3811
1339459200 9.3644
1339466400 9.3652
1339473600 9.3906
1339480800 9.3852
1339488000 9.3810
1339495200 9.3853
1339502400 9.3843
1339509600 9.3794
1339516800 9.3832
1339524000 9.3854
1339531200 9.3918
1339538400 9.3845
1339545600 9.3852
1339552800 9.3884
1339560000 9.3874
1339567200 9.3976
1339574400 9.3920
1339581600 9.3899
1339588800 9.3975
1339596000 9.3960
1339603200 9.3982
1339610400 9.3938
1339617600 9.3865
1339624800 9.3873
1339632000 9.3878
1339639200 9.3869
1339646400 9.3860
1339653600 9.3957
1339660800 9.3928
1339668000 9.3898
1339675200 9.3894
1339682400 9.3898
1339689600 9.3932
1339696800 9.3924
1339704000 9.3940
1339711200 9.3971
1339718400 9.3984
1339725600 9.3970
1339732800 9.3997
1339740000 9.4005
1339747200 9.3982
1339754400 9.4008
1339761600 9.3983
1339768800 9.3953
1339776000 9.3937
1339783200 9.3981
1339790400 9.4001
1339797600 9.4005
1339804800 9.3989
1339812000 9.4028
1339819200 9.4048
1339826400 9.3935
1339833600 9.4004
1339840800 9.4008
1339848000 9.4004
1339855200 9.4013
1339862400 9.4016
1339869600 9.3993
1339876800 9.3998
1339884000 9.3986
1339891200 9.3980
1339898400 9.3964
1339905600 9.3968
1339912800 9.3983
1339920000 9.3943
1339927200 9.3954
1339934400 9.3935
1339941600 9.3919
1339948800 9.3906
1339956000 9.3887
1339963200 9.3925
1339970400 9.3973
1339977600 9.3954
1339984800 9.3947
1339992000 9.3912
1339999200 9.3974
1340006400 9.3973
1340013600 9.3998
1340020800 9.4026
1340028000 9.4197
1340035200 9.3992
1340042400 9.4040
1340049600 9.4050
1340056800 9.4059
1340064000 9.4052
1340071200 9.4053
1340078400 9.4059
1340085600 9.4104
1340092800 9.4075
1340100000 9.4109
1340107200 9.4044
1340114400 9.4068
1340121600 9.4070
1340128800 9.3932
1340136000 9.4044
1340143200 9.4064
1340150400 9.4110
1340157600 9.4010
1340164800 9.4089
1340172000 9.4162
1340179200 9.4153
1340186400 9.4037
1340193600 9.4096
1340200800 9.4192
1340208000 9.4172
1340215200 9.4165
1340222400 9.4177
1340229600 9.4198
1340236800 9.4434
1340244000 9.4175
1340251200 9.4163
1340258400 9.4145
1340265600 9.4161
1340272800 9.4256
1340280000 9.4161
1340287200 9.4169
1340294400 9.4187
1340301600 9.4150
1340308800 9.4136
1340316000 9.4171
1340323200 9.4183
1340330400 9.4175
1340337600 9.4140
1340344800 9.4180
1340352000 9.4215
1340359200 9.4179
1340366400 9.4127
1340373600 9.4163
1340380800 9.4114
1340388000 9.4089
1340395200 9.4101
1340402400 9.4081
1340409600 9.4097
1340416800 9.4087
1340424000 9.4089
1340431200 9.4108
1340438400 9.4110
1340445600 9.4100
1340452800 9.4095
1340460000 9.4123
1340467200 9.4091
1340474400 9.4100
1340481600 9.4111
1340488800 9.3946
1340496000 9.4133
1340503200 9.4147
1340510400 9.4152
1340517600 9.4201
1340524800 9.4141
1340532000 9.4141
1340539200 9.4127
1340546400 9.4134
1340553600 9.4142
1340560800 9.4130
1340568000 9.4103
1340575200 9.4119
1340582400 9.4073
1340589600 9.4146
1340596800 9.4158
1340604000 9.4151
1340611200 9.4163
1340618400 9.4164
1340625600 9.4181
1340632800 9.4198
1340640000 9.4206
1340647200 9.4161
1340654400 9.4168
1340661600 9.4117
1340668800 9.4131
1340676000 9.4162
1340683200 9.4197
1340690400 9.4138
1340697600 9.4220
1340704800 9.4131
1340712000 9.4142
1340719200 9.4097
1340726400 9.4095
1340733600 9.4018
1340740800 9.4062
1340748000 9.4072
1340755200 9.4061
1340762400 9.4096
1340769600 9.4029
1340776800 9.4054
1340784000 9.4014
1340791200 9.4140
1340798400 9.4055
1340805600 9.4050
1340812800 9.4069
1340820000 9.4083
1340827200 9.4215
1340834400 9.4208
1340841600 9.4240
1340848800 9.4248
1340856000 9.4389
1340863200 9.4449
1340870400 9.4448
1340877600 9.4371
1340884800 9.4374
1340892000 9.4360
1340899200 9.4360
1340906400 9.4372
1340913600 9.4379
1340920800 9.4368
1340928000 9.4405
1340935200 9.4393
1340942400 9.4474
1340949600 9.4510
1340956800 9.4497
1340964000 9.4491
1340971200 9.4496
1340978400 9.4502
1340985600 9.4502
1340992800 9.4516
1341000000 9.4504
1341007200 9.4494
1341014400 9.4545
1341021600 9.4526
1341028800 9.4527
1341036000 9.4545
1341043200 9.4652
1341050400 9.4633
1341057600 9.4623
1341064800 9.4534
1341072000 9.4568
1341079200 9.4541
1341086400 9.4539
1341093600 9.4546
1341100740 9.4788
1341108000 9.4731
1341115200 9.4746
1341122400 9.4754
1341129600 9.4763
1341136800 9.4750
1341144000 9.4756
1341151200 9.4718
1341158400 9.4724
1341165600 9.4701
1341172800 9.4710
1341180000 9.4731
1341187200 9.4667
1341194400 9.4581
1341201600 9.4607
1341208800 9.4629
1341216000 9.4643
1341223200 9.4485
1341230400 9.4594
1341237600 9.4589
1341244800 9.4553
1341252000 9.4706
1341259200 9.4523
1341266400 9.4536
1341273600 9.4550
1341280800 9.4527
1341288000 9.4532
1341295200 9.4467
1341302400 9.4507
1341309600 9.4488
1341316800 9.4468
1341324000 9.4420
1341331200 9.4422
1341338400 9.4446
1341345600 9.4473
1341352800 9.4467
1341360000 9.4491
1341367200 9.4424
1341374400 9.4465
1341381600 9.4484
1341388800 9.4508
1341396000 9.4485
1341403200 9.4520
1341410400 9.4485
1341417600 9.4466
1341424800 9.4591
1341432000 9.4549
1341439200 9.4571
1341446400 9.4576
1341453600 9.4565
1341460800 9.4540
1341468000 9.4559
1341475200 9.4573
1341482400 9.4614
1341489600 9.4545
1341496800 9.4602
1341504000 9.4579
1341511200 9.4552
1341518400 9.4540
1341525600 9.4544
1341532800 9.4556
1341540000 9.4574
1341547200 9.4604
1341554400 9.4599
1341561600 9.4534
1341568800 9.4579
1341576000 9.4580
1341583200 9.4565
1341590400 9.4613
1341597600 9.4613
1341604800 9.4593
1341612000 9.4606
1341619200 9.4750
1341626400 9.4730
1341633600 9.4620
1341640800 9.4597
1341648000 9.4628
1341662400 9.4645
1341669600 9.4635
1341676800 9.4679
1341684000 9.4684
1341691200 9.4648
1341698400 9.4610
1341705600 9.4695
1341712800 9.4708
1341720000 9.4710
1341727200 9.4692
1341734400 9.4688
1341741600 9.4708
1341748800 9.4671
1341756000 9.4666
1341763200 9.4651
1341770400 9.4694
1341777600 9.4695
1341784800 9.4743
1341792000 9.4766
1341799200 9.4727
1341806400 9.4690
1341813600 9.4645
1341820800 9.4684
1341828000 9.4758
1341835200 9.4746
1341842400 9.4887
1341849600 9.4890
1341856800 9.4858
1341864000 9.4838
1341871200 9.4865
1341878400 9.4873
1341885600 9.4837
1341892800 9.4827
1341900000 9.4848
1341907200 9.4878
1341914400 9.4895
1341921600 9.4905
1341928800 9.4880
1341936000 9.4825
1341943200 9.4836
1341950400 9.4881
1341957600 9.4871
1341964800 9.4909
1341972000 9.4667
1341979200 9.4806
1341986400 9.4760
1341993600 9.4772
1342000800 9.4933
1342008000 9.4965
1342015200 9.4989
1342022400 9.4931
1342029600 9.4972
1342036800 9.4944
1342044000 9.5075
1342051200 9.5008
1342058400 9.4976
1342065600 9.5028
1342072800 9.5052
1342080000 9.4910
1342087200 9.4850
1342094400 9.4892
1342101600 9.4808
1342108800 9.4855
1342116000 9.4851
1342123200 9.4794
1342130400 9.4813
1342137600 9.4778
1342144800 9.4783
1342152000 9.4830
1342159200 9.4782
1342166400 9.4803
1342173600 9.4798
1342180800 9.4787
1342188000 9.4793
1342195200 9.4856
1342202400 9.4822
1342209600 9.4817
1342216800 9.4819
1342224000 9.4810
1342231200 9.4825
1342238400 9.4843
1342245600 9.4837
1342252800 9.4844
1342260000 9.4831
1342267200 9.4845
1342274400 9.4812
1342281600 9.4835
1342288800 9.4815
1342296000 9.4811
1342303200 9.4809
1342310400 9.4818
1342317600 9.4792
1342324800 9.4789
1342332000 9.4810
1342339200 9.4827
1342346400 9.4810
1342353600 9.4847
1342360800 9.4799
1342368000 9.4800
1342375200 9.4779
1342382400 9.4809
1342389600 9.4823
1342396800 9.4916
1342404000 9.4935
1342411200 9.4893
1342418400 9.4890
1342425600 9.4867
1342432800 9.4883
1342440000 9.4881
1342447200 9.4849
1342454400 9.4844
1342461600 9.4914
1342468800 9.4942
1342476000 9.5016
1342483200 9.5042
1342490400 9.5028
1342497600 9.5009
1342504800 9.5063
1342512000 9.5049
1342519200 9.5081
1342526400 9.6038
1342533600 9.5974
1342540800 9.4954
1342548000 9.5020
1342555200 9.5039
1342562400 9.4932
1342569600 9.4997
1342576800 9.4986
1342584000 9.4978
1342591200 9.4932
1342598400 9.4974
1342605600 9.5015
1342612800 9.4995
1342620000 9.4898
1342627200 9.4842
1342634400 9.4864
1342641600 9.4878
1342648800 9.4879
1342656000 9.4880
1342663200 9.4906
1342670400 9.4912
1342677600 9.4902
1342684800 9.4854
1342692000 9.4858
1342699200 9.4904
1342706400 9.4905
1342713600 9.4848
1342720800 9.4845
1342728000 9.4854
1342735200 9.4870
1342742400 9.4891
1342749600 9.4861
1342756800 9.4873
1342764000 9.4882
1342771200 9.4843
1342778400 9.4866
1342785600 9.4888
1342792800 9.4879
1342800000 9.4840
1342807200 9.4823
1342814400 9.4834
1342821600 9.4690
1342828800 9.4698
1342836000 9.4878
1342843200 9.4766
1342850400 9.4988
1342857600 9.4799
1342864800 9.4878
1342872000 9.4980
1342879200 9.4978
1342886400 9.5026
1342893600 9.4982
1342900800 9.5004
1342908000 9.5039
1342915200 9.4950
1342922400 9.5079
1342929600 9.5100
1342936800 9.5051
1342944000 9.5023
1342951200 9.5034
1342958400 9.5001
1342965600 9.4982
1342972800 9.4983
1342980000 9.4959
1342987200 9.4911
1342994400 9.5005
1343001600 9.5010
1343008800 9.5016
1343016000 9.4985
1343023200 9.5028
1343030400 9.5004
1343037600 9.5039
1343044800 9.5147
1343052000 9.5173
1343059200 9.5119
1343066400 9.5142
1343073600 9.5055
1343080800 9.5132
1343088000 9.5114
1343095200 9.5126
1343102400 9.5123
1343109600 9.5128
1343116800 9.5084
1343124000 9.5134
1343131200 9.5114
1343138400 9.5116
1343145600 9.5088
1343152800 9.5095
1343160000 9.5075
1343167200 9.5109
1343174400 9.5074
1343181600 9.5115
1343188800 9.5083
1343196000 9.5096
1343203200 9.5104
1343210400 9.5112
1343217600 9.5060
1343224800 9.5125
1343232000 9.5086
1343239200 9.5055
1343246400 9.5071
1343253600 9.5120
1343260800 9.5109
1343268000 9.5134
1343275200 9.5093
1343282400 9.5060
1343289600 9.5080
1343296800 9.5057
1343304000 9.5077
1343311200 9.5130
1343318400 9.5152
1343325600 9.5131
1343332800 9.5020
1343340000 9.5079
1343347200 9.5049
1343354400 9.5065
1343361600 9.5084
1343368800 9.5174
1343376000 9.5027
1343383200 9.5026
1343390400 9.5073
1343397600 9.5137
1343404800 9.5137
1343412000 9.5102
1343419200 9.5113
1343426400 9.5122
1343433600 9.5121
1343440800 9.5144
1343448000 9.5128
1343455200 9.5130
1343462400 9.5139
1343469600 9.5142
1343476800 9.5139
1343484000 9.5141
1343491200 9.5169
1343498400 9.5145
1343505600 9.5115
1343512800 9.5137
1343520000 9.5092
1343527200 9.5152
1343534400 9.5153
1343541600 9.5171
1343548800 9.5169
1343556000 9.5163
1343563200 9.5142
1343570400 9.5155
1343577600 9.5102
1343584800 9.5053
1343592000 9.5120
1343599200 9.5135
1343606400 9.5140
1343613600 9.5129
1343620800 9.5145
1343628000 9.5078
1343635200 9.5144
1343642400 9.5106
1343649600 9.5109
1343656800 9.5068
1343664000 9.5142
1343671200 9.4940
1343678400 9.5141
1343685600 9.5188
1343692800 9.5143
1343700000 9.5180
1343707200 9.5167
1343714400 9.5088
1343721600 9.5088
1343728800 9.5090
1343736000 9.5072
1343743200 9.5186
1343750400 9.5134
1343757600 9.5116
1343764800 9.5135
1343772000 9.5161
1343779200 9.5143
1343786400 9.5174
1343793600 9.5195
1343800800 9.5173
1343808000 9.5172
1343815200 9.5158
1343822400 9.5144
1343829600 9.5129
1343836800 9.5062
1343844000 9.5080
1343851200 9.5183
1343858400 9.5090
1343865600 9.5111
1343872800 9.5102
1343880000 9.5129
1343887200 9.5137
1343894400 9.5115
1343901600 9.5094
1343908800 9.5102
1343916000 9.5073
1343923200 9.5069
1343930400 9.5076
1343937600 9.5044
1343944800 9.5061
1343952000 9.5070
1343959200 9.5115
1343966400 9.5105
1343973600 9.5110
1343980800 9.5086
1343988000 9.5108
1343995200 9.5084
1344002400 9.5092
1344009600 9.5122
1344016800 9.5103
1344024000 9.5135
1344031200 9.5154
1344038400 9.5179
1344045600 9.5177
1344052800 9.5173
1344060000 9.5168
1344067200 9.5134
1344074400 9.5205
1344081600 9.5189
1344088800 9.5195
1344096000 9.5215
1344103200 9.4990
1344110400 9.5219
1344117600 9.5060
1344124800 9.5191
1344132000 9.5207
1344139200 9.5196
1344146400 9.5203
1344153600 9.5185
1344160800 9.5141
1344168000 9.5129
1344175200 9.5095
1344182400 9.5090
1344189600 9.5073
1344196800 9.5097
1344204000 9.5143
1344211200 9.5149
1344218400 9.5149
1344225600 9.5175
1344232800 9.5215
1344240000 9.5204
1344247200 9.5246
1344254400 9.5172
1344261600 9.5185
1344268800 9.5160
1344276000 9.5200
1344283200 9.5200
1344290400 9.5258
1344297600 9.5275
1344304800 9.5269
1344312000 9.5278
1344319200 9.5291
1344326400 9.5127
1344333600 9.5114
1344340800 9.5119
1344348000 9.5115
1344355200 9.5094
1344362400 9.5042
1344369600 9.5141
1344376800 9.5071
1344384000 9.5057
1344391200 9.5105
1344398400 9.5119
1344405600 9.5083
1344412800 9.5115
1344420000 9.5118
1344427200 9.5109
1344434400 9.5086
1344441600 9.5049
1344448800 9.5015
1344456000 9.4971
1344463200 9.4993
1344470400 9.5037
1344477600 9.5039
1344484800 9.4998
1344492000 9.5110
1344499200 9.5082
1344506400 9.5061
1344513600 9.5044
1344520800 9.5062
1344528000 9.5016
1344535200 9.5033
1344542400 9.5087
1344549600 9.5038
1344556800 9.5081
1344564000 9.5025
1344571200 9.5029
1344578400 9.5017
1344585600 9.5002
1344592800 9.5159
1344600000 9.5165
1344607200 9.5194
1344614400 9.5195
1344621600 9.5253
1344628800 9.5251
1344636000 9.5210
1344643200 9.5272
1344650400 9.5212
1344657600 9.5253
1344664800 9.5211
1344672000 9.5174
1344679200 9.5147
1344686400 9.5130
1344693600 9.5114
1344700800 9.5154
1344708000 9.4966
1344715200 9.4855
1344722400 9.5127
1344729600 9.5131
1344736800 9.5119
1344744000 9.5135
1344751200 9.5087
1344758400 9.5077
1344765600 9.5084
1344772800 9.5095
1344780000 9.5114
1344787200 9.5085
1344794400 9.5135
1344801600 9.5139
1344808800 9.5184
1344816000 9.5214
1344823200 9.5147
1344830400 9.5156
1344837600 9.5149
1344844800 9.5165
1344852000 9.5178
1344859200 9.5159
1344866400 9.5142
1344873600 9.5175
1344880800 9.5156
1344888000 9.5153
1344895200 9.5119
1344902400 9.5084
1344909600 9.5112
1344916800 9.5086
1344924000 9.5125
1344931200 9.5107
1344938400 9.4999
1344945600 9.5079
1344952800 9.5072
1344960000 9.5084
1344967200 9.5060
1344974400 9.5086
1344981600 9.5109
1344988800 9.5149
1344996000 9.5111
1345003200 9.5129
1345010400 9.5087
1345017600 9.5103
1345024800 9.5100
1345032000 9.4426
1345039200 9.5147
1345046400 9.5105
1345053600 9.5089
1345060800 9.5092
1345068000 9.5172
1345075200 9.5211
1345082400 9.5175
1345089600 9.5199
1345096800 9.5203
1345104000 9.5081
1345111200 9.5118
1345118400 9.5160
1345125600 9.5062
1345132800 9.5073
1345140000 9.5029
1345147200 9.5019
1345154400 9.5109
1345161600 9.5128
1345168800 9.5103
1345176000 9.5126
1345183200 9.5122
1345190400 9.5018
1345197600 9.5035
1345204800 9.5064
1345212000 9.5000
1345219200 9.4884
1345226400 9.5065
1345233600 9.5093
1345240800 9.5017
1345248000 9.5001
1345255200 9.4986
1345262400 9.4996
1345269600 9.5028
1345276800 9.5038
1345284000 9.5008
1345291200 9.4980
1345298400 9.4607
1345305600 9.4966
1345312800 9.4962
1345320000 9.4993
1345327200 9.4983
1345334400 9.5021
1345341600 9.5000
1345348800 9.5022
1345356000 9.5022
1345363200 9.5016
1345370400 9.5007
1345377600 9.5006
1345384800 9.4980
1345392000 9.4995
1345399200 9.4996
1345406400 9.4992
1345413600 9.4985
1345420800 9.5035
1345428000 9.4977
1345435200 9.4957
1345442400 9.4978
1345449600 9.4980
1345456800 9.4959
1345464000 9.4983
1345471200 9.5001
1345478400 9.4931
1345485600 9.4963
1345492800 9.4989
1345500000 9.4948
1345507200 9.4963
1345514400 9.4977
1345521600 9.4956
1345528800 9.4947
1345536000 9.5002
1345543200 9.4968
1345550400 9.5014
1345557600 9.4951
1345564800 9.4938
1345572000 9.4917
1345579200 9.4863
1345586400 9.4945
1345593600 9.4948
1345600800 9.4933
1345608000 9.4909
1345615200 9.4912
1345622400 9.4882
1345629600 9.4870
1345636800 9.4868
1345644000 9.4864
1345651200 9.4859
1345658400 9.4874
1345665600 9.4926
1345672800 9.4938
1345680000 9.4950
1345687200 9.4949
1345694400 9.4971
1345701600 9.4850
1345708800 9.4926
1345716000 9.4970
1345723200 9.4952
1345730400 9.4936
1345737600 9.4942
1345744800 9.4979
1345752000 9.4960
1345759200 9.4993
1345766400 9.5005
1345773600 9.5018
1345780800 9.5016
1345788000 9.5008
1345795200 9.4996
1345802400 9.4965
1345809600 9.4965
1345816800 9.5014
1345824000 9.4991
1345831200 9.4796
1345838400 9.4949
1345845600 9.4944
1345852800 9.5009
1345860000 9.4985
1345867200 9.4987
1345874400 9.5037
1345881600 9.5010
1345888800 9.4985
1345896000 9.4987
1345903200 9.4963
1345910400 9.4964
1345917600 9.4952
1345924800 9.5029
1345932000 9.5010
1345939200 9.5054
1345946400 9.4991
1345953600 9.5018
1345960800 9.5029
1345968000 9.5000
1345975200 9.5008
1345982400 9.5005
1345989600 9.4890
1345996800 9.4815
1346004000 9.4870
1346011200 9.4930
1346018400 9.5009
1346025600 9.4954
1346032800 9.4969
1346040000 9.4956
1346047200 9.4968
1346054400 9.4955
1346061600 9.4971
1346068800 9.4954
1346076000 9.4948
1346083200 9.4925
1346090400 9.4916
1346097600 9.4930
1346104800 9.4912
1346112000 9.4918
1346119200 9.4928
1346126400 9.4814
1346133600 9.4969
1346140800 9.4919
1346148000 9.4996
1346155200 9.4995
1346162400 9.4984
1346169600 9.4997
1346176800 9.4969
1346184000 9.5029
1346191200 9.4940
1346198400 9.5055
1346205600 9.5050
1346212800 9.5059
1346220000 9.5076
1346227200 9.5018
1346234400 9.5033
1346241600 9.5089
1346248800 9.4976
1346256000 9.4971
1346263200 9.4960
1346270400 9.4950
1346277600 9.4944
1346284800 9.4985
1346292000 9.4926
1346299200 9.4960
1346306400 9.4936
1346313600 9.4935
1346320800 9.4951
1346328000 9.4920
1346335200 9.4906
1346342400 9.4877
1346349600 9.4822
1346356800 9.4805
1346364000 9.4822
1346371200 9.4806
1346378400 9.4810
1346385600 9.4804
1346392800 9.4826
1346400000 9.4818
1346407200 9.4830
1346414400 9.4811
1346421600 9.4823
1346428800 9.4809
1346436000 9.4782
1346443200 9.4851
1346450400 9.4832
1346457600 9.4812
1346464800 9.4826
1346472000 9.4812
1346479200 9.4822
1346486400 9.4913
1346493600 9.4781
1346500800 9.4777
1346508000 9.4775
1346515200 9.4763
1346522400 9.4742
1346529600 9.4744
1346536800 9.4758
1346544000 9.4794
1346551200 9.4803
1346558400 9.4811
1346565600 9.4836
1346572800 9.4791
1346580000 9.4793
1346587200 9.4753
1346594400 9.4751
1346601600 9.4749
1346608800 9.4706
1346616000 9.4746
1346623200 9.4736
1346630400 9.4782
1346637600 9.4782
1346644800 9.4807
1346652000 9.4734
1346659200 9.4763
1346666400 9.4768
1346673600 9.4692
1346680800 9.4700
1346688000 9.4666
1346695200 9.4648
1346702400 9.4650
1346709600 9.4671
1346716800 9.4682
1346724000 9.4712
1346731200 9.4717
1346738400 9.4574
1346745600 9.4743
1346752800 9.4720
1346760000 9.4741
1346767200 9.4727
1346774400 9.4677
1346781600 9.4709
1346788800 9.4711
1346796000 9.4728
1346803200 9.4614
1346810400 9.4618
1346817600 9.4499
1346824800 9.4463
1346832000 9.4457
1346839200 9.4708
1346846400 9.4601
1346853600 9.4740
1346860800 9.4709
1346868000 9.4610
1346875200 9.4631
1346882400 9.4669
1346889600 9.4689
1346896800 9.4682
1346904000 9.4691
1346911200 9.4668
1346918400 9.4660
1346925600 9.4664
1346932800 9.4631
1346940000 9.4723
1346947200 9.4653
1346954400 9.4673
1346961600 9.4709
1346968800 9.4680
1346976000 9.4721
1346983200 9.4720
1346990400 9.4737
1346997600 9.4722
1347004800 9.4565
1347012000 9.4713
1347019200 9.4681
1347026400 9.4683
1347033600 9.4643
1347040800 9.4456
1347048000 9.4516
1347055200 9.4525
1347062400 9.4539
1347069600 9.4523
1347076800 9.4535
1347084000 9.4531
1347091200 9.4503
1347098400 9.4529
1347105600 9.4547
1347112800 9.4558
1347120000 9.4556
1347127200 9.4546
1347134400 9.4550
1347141600 9.4546
1347148800 9.4564
1347156000 9.4546
1347163200 9.4557
1347170400 9.4550
1347177600 9.4548
1347184800 9.4474
1347192000 9.4543
1347199200 9.4482
1347206400 9.4487
1347213600 9.4540
1347220800 9.4548
1347228000 9.4510
1347235200 9.4550
1347242400 9.4539
1347249600 9.4528
1347256800 9.4531
1347264000 9.4494
1347271200 9.4520
1347278400 9.4533
1347285600 9.4517
1347292800 9.4512
1347300000 9.4525
1347307200 9.4537
1347314400 9.4578
1347321600 9.4413
1347328800 9.4421
1347336000 9.4409
1347343200 9.4505
1347350400 9.4549
1347357600 9.4579
1347364800 9.4581
1347372000 9.4529
1347379200 9.4515
1347386400 9.4510
1347393600 9.4543
1347400800 9.4535
1347408000 9.4497
1347415200 9.4474
1347422400 9.4452
1347429600 9.4491
1347436800 9.4512
1347444000 9.4479
1347451200 9.4430
1347458400 9.4402
1347465600 9.4485
1347472800 9.4136
1347480000 9.4481
1347487200 9.4541
1347494400 9.4483
1347501600 9.4410
1347508800 9.4521
1347516000 9.4039
1347523200 9.4479
1347530400 9.4518
1347537600 9.4450
1347544800 9.4457
1347552000 9.4384
1347559200 9.4446
1347566400 9.4429
1347573600 9.4416
1347580800 9.4399
1347588000 9.4481
1347595200 9.4472
1347602400 9.4350
1347609600 9.4443
1347616800 9.4435
1347624000 9.4465
1347631200 9.4410
1347638400 9.4434
1347645600 9.4470
1347652800 9.4443
1347660000 9.4432
1347667200 9.4439
1347674400 9.4415
1347681600 9.4447
1347688800 9.4441
1347696000 9.4438
1347703200 9.4444
1347710400 9.4446
1347717600 9.4445
1347724800 9.4432
1347732000 9.4402
1347739200 9.4403
1347746400 9.4417
1347753600 9.4402
1347760800 9.4436
1347768000 9.4447
1347775200 9.4496
1347782400 9.4472
1347789600 9.4467
1347796800 9.4479
1347804000 9.4446
1347811200 9.4377
1347818400 9.4386
1347825600 9.4339
1347832800 9.4352
1347840000 9.4340
1347847200 9.4345
1347854400 9.4347
1347861600 9.4387
1347868800 9.4397
1347876000 9.4369
1347883200 9.4382
1347890400 9.4381
1347897600 9.4389
1347904800 9.4309
1347912000 9.4318
1347919200 9.4289
1347926400 9.4314
1347933600 9.4390
1347940800 9.4338
1347948000 9.4283
1347955200 9.4373
1347962400 9.4347
1347969600 9.4318
1347976800 9.4284
1347984000 9.4272
1347991200 9.4262
1347998400 9.4203
1348005600 9.4265
1348012800 9.4237
1348020000 9.4312
1348027200 9.4258
1348034400 9.4282
1348041600 9.3996
1348048800 9.4036
1348056000 9.3994
1348063200 9.4263
1348070400 9.4261
1348077600 9.4251
1348084800 9.4321
1348092000 9.4326
1348099200 9.4360
1348106400 9.4380
1348113600 9.4399
1348120800 9.4328
1348128000 9.4292
1348135200 9.4339
1348142400 9.4392
1348149600 9.4291
1348156800 9.4271
1348164000 9.4251
1348171200 9.4290
1348178400 9.4295
1348185600 9.4264
1348192800 9.4266
1348200000 9.4250
1348207200 9.4253
1348214400 9.4299
1348221600 9.4235
1348228800 9.4234
1348236000 9.4241
1348243200 9.4237
1348250400 9.4249
1348257600 9.4129
1348264800 9.4217
1348272000 9.4324
1348279200 9.4326
1348286400 9.4340
1348293600 9.4295
1348300800 9.4258
1348308000 9.4270
1348315200 9.4216
1348322400 9.4264
1348329600 9.4251
1348336800 9.4263
1348344000 9.4259
1348351200 9.4263
1348358400 9.4226
1348365600 9.4252
1348372800 9.4266
1348380000 9.4304
1348387200 9.4283
1348394400 9.4280
1348401600 9.4273
1348408800 9.4268
1348416000 9.4263
1348423200 9.4236
1348430400 9.4244
1348437600 9.4221
1348444800 9.4264
1348452000 9.4256
1348459200 9.4260
1348466400 9.4259
1348473600 9.4247
1348480800 9.4265
1348488000 9.4277
1348495200 9.4346
1348502400 9.4373
1348509600 9.4316
1348516800 9.4388
1348524000 9.4394
1348531200 9.4422
1348538400 9.4379
1348545600 9.4375
1348552800 9.4300
1348560000 9.4367
1348567200 9.4350
1348574400 9.4413
1348581600 9.4330
1348588800 9.4342
1348596000 9.4355
1348603200 9.4330
1348610400 9.4258
1348617600 9.4238
1348624800 9.4238
1348632000 9.4189
1348639200 9.3879
1348646400 9.3876
1348653600 9.3902
1348660800 9.4294
1348668000 9.4286
1348675200 9.4258
1348682400 9.4200
1348689600 9.4270
1348696800 9.4230
1348704000 9.4277
1348711200 9.4200
1348718400 9.4368
1348725600 9.4321
1348732800 9.4298
1348740000 9.4306
1348747200 9.4227
1348754400 9.4239
1348761600 9.4210
1348768800 9.4358
1348776000 9.4296
1348783200 9.4215
1348790400 9.4336
1348797600 9.4313
1348804800 9.4299
1348812000 9.4317
1348819200 9.4322
1348826400 9.4203
1348833600 9.4280
1348840800 9.4265
1348848000 9.4291
1348855200 9.4281
1348862400 9.4348
1348869600 9.4393
1348876800 9.4392
1348884000 9.4377
1348891200 9.4400
1348898400 9.4368
1348905600 9.4290
1348912800 9.4267
1348920000 9.4339
1348927200 9.4353
1348934400 9.4324
1348941600 9.4330
1348948800 9.4326
1348956000 9.4308
1348963200 9.4315
1348970400 9.4313
1348977600 9.4340
1348984800 9.4348
1348992000 9.4323
1348999200 9.4272
1349006400 9.4295
1349013600 9.4248
1349020800 9.4257
1349028000 9.4267
1349035200 9.4286
1349042400 9.4312
1349049600 9.4346
1349056800 9.4348
1349064000 9.4338
1349071200 9.4253
1349078400 9.4221
1349085600 9.4260
1349092800 9.4321
1349100000 9.4350
1349107200 9.4335
1349114400 9.4321
1349121600 9.4349
1349128800 9.4392
1349136000 9.4370
1349143200 9.4332
1349150400 9.4328
1349157600 9.4357
1349164800 9.4364
1349172000 9.4360
1349179200 9.4329
1349186400 9.4292
1349193600 9.4309
1349200800 9.4279
1349208000 9.4255
1349215200 9.4264
1349222400 9.4253
1349229600 9.4260
1349236800 9.4246
1349244000 9.4218
1349251200 9.4230
1349258400 9.4252
1349265600 9.4223
1349272800 9.4180
1349280000 9.4394
1349287200 9.4372
1349294400 9.4321
1349301600 9.4429
1349308800 9.4487
1349316000 9.4496
1349323200 9.4572
1349330400 9.4533
1349337600 9.4528
1349344800 9.4407
1349352000 9.3706
1349359200 9.3655
1349366400 9.4401
1349373600 9.4426
1349380800 9.4437
1349388000 9.4461
1349395200 9.4462
1349402400 9.4468
1349409600 9.4490
1349416800 9.4479
1349424000 9.4507
1349431200 9.4513
1349438400 9.4510
1349445600 9.4488
1349452800 9.4492
1349460000 9.4504
1349467200 9.4431
1349474400 9.4462
1349481600 9.4471
1349488800 9.4464
1349496000 9.4479
1349503200 9.4476
1349510400 9.4473
1349517600 9.4411
1349524800 9.4415
1349532000 9.4411
1349539200 9.4424
1349546400 9.4354
1349553600 9.4440
1349560800 9.4410
1349568000 9.4436
1349575200 9.4439
1349582400 9.4444
1349589600 9.4447
1349596800 9.4423
1349604000 9.4423
1349611200 9.4417
1349618400 9.4408
1349625600 9.4403
1349632800 9.4381
1349640000 9.4385
1349647200 9.4384
1349654400 9.4416
1349661600 9.4439
1349668800 9.4497
1349676000 9.4501
1349683200 9.4449
1349690400 9.4333
1349697600 9.4303
1349704800 9.4430
1349712000 9.4466
1349719200 9.4441
1349726400 9.4453
1349733600 9.4428
1349740800 9.4469
1349748000 9.4455
1349755200 9.4502
1349762400 9.4435
1349769600 9.4510
1349776800 9.4459
1349784000 9.4453
1349791200 9.4455
1349798400 9.4464
1349805600 9.4489
1349812800 9.4502
1349820000 9.4482
1349827200 9.4515
1349834400 9.4499
1349841600 9.4514
1349848800 9.4584
1349856000 9.4567
1349863200 9.4569
1349870400 9.4564
1349877600 9.4466
1349884800 9.4393
1349892000 9.4309
1349899200 9.4463
1349906400 9.4542
1349913600 9.4532
1349920800 9.4545
1349928000 9.4544
1349935200 9.4498
1349942400 9.4480
1349949600 9.4504
1349956800 9.4473
1349964000 9.4491
1349971200 9.4480
1349978400 9.4454
1349985600 9.4489
1349992800 9.4530
1350000000 9.4551
1350007200 9.4558
1350014400 9.4586
1350021600 9.4585
1350028800 9.4562
1350036000 9.4569
1350043200 9.4512
1350050400 9.4512
1350057600 9.4411
1350064800 9.4473
1350072000 9.4518
1350079200 9.4495
1350086400 9.4496
1350093600 9.4484
1350100800 9.4439
1350108000 9.4447
1350115200 9.4441
1350122400 9.4438
1350129600 9.4491
1350136800 9.4514
1350144000 9.4518
1350151200 9.4613
1350158400 9.4644
1350165600 9.4536
1350172800 9.4548
1350180000 9.4547
1350187200 9.4543
1350194400 9.4618
1350201600 9.4557
1350208800 9.4526
1350216000 9.4524
1350223200 9.4491
1350230400 9.4463
1350237600 9.4480
1350244800 9.4487
1350252000 9.4496
1350259200 9.4492
1350266400 9.4500
1350273600 9.4497
1350280800 9.4505
1350288000 9.4497
1350295200 9.4481
1350302400 9.4680
1350309600 9.4598
1350316800 9.4567
1350324000 9.4581
1350331200 9.4541
1350338400 9.4567
1350345600 9.4567
1350352800 9.4496
1350360000 9.4506
1350367200 9.4628
1350374400 9.4653
1350381600 9.4423
1350388800 9.4509
1350396000 9.4555
1350403200 9.4513
1350410400 9.4555
1350417600 9.4594
1350424800 9.4558
1350432000 9.4558
1350439200 9.4573
1350446400 9.4578
1350453600 9.4605
1350460800 9.4607
1350468000 9.4506
1350475200 9.4514
1350482400 9.4523
1350489600 9.4531
1350496800 9.4505
1350504000 9.4513
1350511200 9.4595
1350518400 9.4568
1350525600 9.4583
1350532800 9.4581
1350540000 9.4591
1350547200 9.4569
1350554400 9.4549
1350561600 9.4453
1350568800 9.4529
1350576000 9.4569
1350583200 9.4565
1350590400 9.4559
1350597600 9.4520
1350604800 9.4388
1350612000 9.4608
1350619200 9.4631
1350626400 9.4664
1350633600 9.4588
1350640800 9.4645
1350648000 9.4589
1350655200 9.4651
1350662400 9.4589
1350669600 9.4560
1350676800 9.4539
1350684000 9.4543
1350691200 9.4571
1350698400 9.4629
1350705600 9.4605
1350712800 9.4608
1350720000 9.4589
1350727200 9.4595
1350734400 9.4607
1350741600 9.4570
1350748800 9.4569
1350756000 9.4562
1350763200 9.4581
1350770400 9.4540
1350777600 9.4550
1350784800 9.4552
1350792000 9.4525
1350799200 9.4538
1350806400 9.4531
1350813600 9.4521
1350820800 9.4531
1350828000 9.4523
1350835200 9.4521
1350842400 9.4531
1350849600 9.4521
1350856800 9.4552
1350864000 9.4564
1350871200 9.4567
1350878400 9.4563
1350885600 9.4589
1350892800 9.4597
1350900000 9.4597
1350907200 9.4572
1350914400 9.4545
1350921600 9.4543
1350928800 9.4498
1350936000 9.4506
1350943200 9.4501
1350950400 9.4469
1350957600 9.4464
1350964800 9.4463
1350972000 9.4344
1350979200 9.4390
1350986400 9.4455
1350993600 9.4500
1351000800 9.4409
1351008000 9.4447
1351015200 9.4482
1351022400 9.4432
1351029600 9.4425
1351036800 9.4402
1351044000 9.4413
1351051200 9.4402
1351058400 9.4412
1351065600 9.4409
1351072800 9.4447
1351080000 9.4527
1351087200 9.4537
1351094400 9.4525
1351101600 9.4522
1351108800 9.4500
1351116000 9.4496
1351123200 9.4548
1351130400 9.4547
1351137600 9.4540
1351144800 9.4501
1351152000 9.4491
1351159200 9.4279
1351166400 9.4455
1351173600 9.4433
1351180800 9.4463
1351188000 9.4498
1351195200 9.4505
1351202400 9.4569
1351209600 9.4709
1351216800 9.4544
1351224000 9.4458
1351231200 9.4564
1351238400 9.4635
1351245600 9.4621
1351252800 9.4582
1351260000 9.4543
1351267200 9.4555
1351274400 9.4550
1351281600 9.4508
1351288800 9.4519
1351296000 9.4514
1351303200 9.4518
1351310400 9.4308
1351317600 9.4304
1351324800 9.4297
1351332000 9.4344
1351339200 9.4494
1351346400 9.4521
1351353600 9.4543
1351360800 9.4483
1351368000 9.4513
1351375200 9.4523
1351382400 9.4504
1351389600 9.4520
1351396800 9.4523
1351404000 9.4495
1351411200 9.4605
1351418400 9.4494
1351425600 9.4500
1351432800 9.4533
1351440000 9.4502
1351447200 9.4517
1351454400 9.4495
1351461600 9.4541
1351468800 9.4550
1351476000 9.4549
1351483200 9.4571
1351490400 9.4572
1351497600 9.4632
1351504800 9.4588
1351512000 9.4571
1351519200 9.4574
1351526400 9.4599
1351533600 9.4557
1351540800 9.4526
1351548000 9.4532
1351555200 9.4536
1351562400 9.4561
1351569600 9.4635
1351576800 9.4672
1351584000 9.4708
1351591200 9.4723
1351598400 9.4729
1351605600 9.4719
1351612800 9.4822
1351620000 9.4778
1351627200 9.4801
1351634400 9.4749
1351641600 9.4763
1351648800 9.4773
1351656000 9.4807
1351663200 9.4741
1351670400 9.4738
1351677600 9.4772
1351684800 9.4749
1351692000 9.4736
1351699200 9.4733
1351706400 9.4746
1351713600 9.4744
1351720800 9.4737
1351728000 9.4792
1351735200 9.4800
1351742400 9.4858
1351749600 9.4772
1351756800 9.4756
1351764000 9.4763
1351771200 9.4730
1351778400 9.4735
1351785600 9.4720
1351792800 9.5346
1351800000 9.4656
1351807200 9.4649
1351814400 9.4755
1351821600 9.4753
1351828800 9.4761
1351836000 9.4727
1351843200 9.4746
1351850400 9.4772
1351857600 9.4741
1351864800 9.4771
1351872000 9.4690
1351879200 9.4675
1351886400 9.4684
1351893600 9.4570
1351900800 9.4659
1351908000 9.4662
1351915200 9.4701
1351922400 9.4707
1351929600 9.4682
1351936800 9.4628
1351944000 9.4650
1351951200 9.4655
1351958400 9.4663
1351965600 9.4631
1351972800 9.4662
1351980000 9.4673
1351987200 9.4702
1351994400 9.4666
1352001600 9.4660
1352008800 9.4636
1352016000 9.4658
1352023200 9.4649
1352030400 9.4694
1352037600 9.4660
1352044800 9.4674
1352052000 9.4625
1352059200 9.4618
1352066400 9.4641
1352073600 9.4653
1352080800 9.4634
1352088000 9.4640
1352095200 9.4619
1352102400 9.4588
1352109600 9.4604
1352116800 9.4607
1352124000 9.4602
1352131200 9.4614
1352138400 9.4599
1352145600 9.4630
1352152800 9.4664
1352160000 9.4563
1352167200 9.4588
1352174400 9.4597
1352181600 9.4634
1352188800 9.4616
1352196000 9.4611
1352203200 9.4600
1352210400 9.4629
1352217600 9.4612
1352224800 9.4602
1352232000 9.4569
1352239200 9.4590
1352246400 9.4606
1352253600 9.4656
1352260800 9.4616
1352268000 9.4655
1352275200 9.4622
1352282400 9.4653
1352289600 9.4635
1352296800 9.4580
1352304000 9.4627
1352311200 9.4367
1352318400 9.4415
1352325600 9.4433
1352332800 9.4639
1352340000 9.4483
1352347200 9.4646
1352354400 9.4586
1352361600 9.4626
1352368800 9.4565
1352376000 9.4621
1352383200 9.4654
1352390400 9.4596
1352397600 9.4623
1352404800 9.4692
1352412000 9.4668
1352419200 9.4660
1352426400 9.4694
1352433600 9.4699
1352440800 9.4699
1352448000 9.4678
1352455200 9.4656
1352462400 9.4641
1352469600 9.4626
1352476800 9.4583
1352484000 9.4614
1352491200 9.4619
1352498400 9.4586
1352505600 9.4621
1352512800 9.4647
1352520000 9.4652
1352527200 9.4653
1352534400 9.4662
1352541600 9.4658
1352548800 9.4665
1352556000 9.4687
1352563200 9.4678
1352570400 9.4678
1352577600 9.4654
1352584800 9.4645
1352592000 9.4639
1352599200 9.4643
1352606400 9.4659
1352613600 9.4649
1352620800 9.4651
1352628000 9.4656
1352635200 9.4654
1352642400 9.4624
1352649600 9.4609
1352656800 9.4629
1352664000 9.4640
1352671200 9.4622
1352678400 9.4678
1352685600 9.4639
1352692800 9.4704
1352700000 9.4699
1352707200 9.4653
1352714400 9.4668
1352721600 9.4634
1352728800 9.4667
1352736000 9.4599
1352743200 9.4393
1352750400 9.4650
1352757600 9.4622
1352764800 9.4602
1352772000 9.4626
1352779200 9.4624
1352786400 9.4656
1352793600 9.4642
1352800800 9.4691
1352808000 9.4658
1352815200 9.4630
1352822400 9.4612
1352829600 9.4612
1352836800 9.4591
1352844000 9.4570
1352851200 9.4655
1352858400 9.4527
1352865600 9.4692
1352872800 9.4615
1352880000 9.4617
1352887200 9.4650
1352894400 9.4588
1352901600 9.4551
1352908800 9.4553
1352916000 9.4506
1352923200 9.4522
1352930400 9.4514
1352937600 9.4582
1352944800 9.4573
1352952000 9.4632
1352959200 9.4600
1352966400 9.4658
1352973600 9.4537
1352980800 9.4502
1352988000 9.4413
1352995200 9.4362
1353002400 9.4333
1353009600 9.4390
1353016800 9.4431
1353024000 9.4416
1353031200 9.4425
1353038400 9.4417
1353045600 9.4387
1353052800 9.4429
1353060000 9.4435
1353067200 9.4427
1353074400 9.4486
1353081600 9.4462
1353088800 9.4456
1353096000 9.4418
1353103200 9.4450
1353110400 9.4462
1353117600 9.4496
1353124800 9.4482
1353132000 9.4469
1353139200 9.4471
1353146400 9.4450
1353153600 9.4415
1353160800 9.4372
1353168000 9.4407
1353175200 9.4402
1353182400 9.4433
1353189600 9.4396
1353196800 9.4424
1353204000 9.4429
1353211200 9.4426
1353218400 9.4441
1353225600 9.4448
1353232800 9.4408
1353240000 9.4399
1353247200 9.4401
1353254400 9.4364
1353261600 9.4352
1353268800 9.4391
1353276000 9.4354
1353283200 9.4365
1353290400 9.4375
1353297600 9.4367
1353304800 9.4303
1353312000 9.4303
1353319200 9.4299
1353326400 9.4334
1353333600 9.4339
1353340800 9.4342
1353348000 9.4308
1353355200 9.4329
1353362400 9.4403
1353369600 9.4338
1353376800 9.4376
1353384000 9.4388
1353391200 9.4336
1353398400 9.4343
1353405600 9.4341
1353412800 9.4327
1353420000 9.4280
1353427200 9.4287
1353434400 9.4273
1353441600 9.4281
1353448800 9.4353
1353456000 9.4397
1353463200 9.4367
1353470400 9.4365
1353477600 9.4343
1353484800 9.4418
1353492000 9.4372
1353499200 9.4350
1353506400 9.4346
1353513600 9.4341
1353520800 9.4227
1353528000 9.4343
1353535200 9.4351
1353542400 9.4331
1353549600 9.4348
1353556800 9.4378
1353564000 9.4402
1353571200 9.4362
1353578400 9.4373
1353585600 9.4350
1353592800 9.4334
1353600000 9.4322
1353607200 9.4311
1353614400 9.4337
1353621600 9.4336
1353628800 9.4367
1353636000 9.4310
1353643200 9.4337
1353650400 9.4364
1353657600 9.4419
1353664800 9.4408
1353672000 9.4380
1353679200 9.4400
1353686400 9.4405
1353693600 9.4342
1353700800 9.4386
1353708000 9.4427
1353715200 9.4403
1353722400 9.4401
1353729600 9.4418
1353736800 9.4352
1353744000 9.4361
1353751200 9.4382
1353758400 9.4374
1353765600 9.4396
1353772800 9.4409
1353780000 9.4373
1353787200 9.4408
1353794400 9.4439
1353801600 9.4451
1353808800 9.4460
1353816000 9.4443
1353823200 9.4453
1353830400 9.4461
1353837600 9.4435
1353844800 9.4412
1353852000 9.4398
1353859200 9.4388
1353866400 9.4402
1353873600 9.4391
1353880800 9.4439
1353888000 9.4256
1353895200 9.4413
1353902400 9.4414
1353909600 9.4441
1353916800 9.4422
1353924000 9.4390
1353931200 9.4421
1353938400 9.4413
1353945600 9.4408
1353952800 9.4428
1353960000 9.4371
1353967200 9.4349
1353974400 9.4360
1353981600 9.4374
1353988800 9.4358
1353996000 9.4234
1354003200 9.4257
1354010400 9.4255
1354017600 9.4268
1354024800 9.4261
1354032000 9.4204
1354039200 9.4171
1354046400 9.4312
1354053600 9.4306
1354060800 9.4330
1354068000 9.4266
1354075200 9.4251
1354082400 9.4328
1354089600 9.4301
1354096800 9.4261
1354104000 9.4249
1354111200 9.4262
1354118400 9.4264
1354125600 9.4174
1354132800 9.4316
1354140000 9.4365
1354147200 9.4357
1354154400 9.4422
1354161600 9.4396
1354168800 9.4349
1354176000 9.4325
1354183200 9.4333
1354190400 9.4282
1354197600 9.4249
1354204800 9.4249
1354212000 9.4208
1354219200 9.4210
1354226400 9.4249
1354233600 9.4233
1354240800 9.4210
1354248000 9.4251
1354255200 9.4240
1354262400 9.4168
1354269600 9.4179
1354276800 9.4120
1354284000 9.4177
1354291200 9.4095
1354298400 9.4094
1354305600 9.4143
1354312800 9.4145
1354320000 9.4194
1354327200 9.4184
1354334400 9.4203
1354341600 9.4218
1354348800 9.4229
1354356000 9.4241
1354363200 9.4265
1354370400 9.4212
1354377600 9.4223
1354384800 9.4274
1354392000 9.4283
1354399200 9.4284
1354406400 9.4318
1354413600 9.4331
1354420800 9.4321
1354428000 9.4413
1354435200 9.4395
1354442400 9.4267
1354449600 9.4260
1354456800 9.4235
1354464000 9.4219
1354471200 9.4202
1354478400 9.4201
1354485600 9.4216
1354492800 9.4220
1354500000 9.4243
1354507200 9.4212
1354514400 9.4218
1354521600 9.4251
1354528800 9.3669
1354536000 9.4021
1354543200 9.4318
1354550400 9.4113
1354557600 9.4119
1354564800 9.4174
1354572000 9.4227
1354579200 9.4230
1354586400 9.4214
1354593600 9.4206
1354600800 9.4200
1354608000 9.4199
1354615200 9.4265
1354622400 9.4121
1354629600 9.4118
1354636800 9.4063
1354644000 9.4061
1354651200 9.3757
1354658400 9.3788
1354665600 9.3713
1354672800 9.3741
1354680000 9.4053
1354687200 9.4112
1354694400 9.4091
1354701600 9.4076
1354708800 9.4143
1354716000 9.4130
1354723200 9.4124
1354730400 9.3936
1354737600 9.4111
1354744800 9.4080
1354752000 9.4058
1354759200 9.4000
1354766400 9.4042
1354773600 9.4138
1354780800 9.4123
1354788000 9.4108
1354795200 9.4103
1354802400 9.4065
1354809600 9.4044
1354816800 9.4071
1354824000 9.4083
1354831200 9.4093
1354838400 9.4065
1354845600 9.4032
1354852800 9.3995
1354860000 9.4046
1354867200 9.4063
1354874400 9.4060
1354881600 9.4029
1354888800 9.4030
1354896000 9.4109
1354903200 9.4130
1354910400 9.4118
1354917600 9.4075
1354924800 9.4086
1354932000 9.4103
1354939200 9.4104
1354946400 9.4154
1354953600 9.4156
1354960800 9.4146
1354968000 9.4135
1354975200 9.4109
1354982400 9.4126
1354989600 9.4069
1354996800 9.4048
1355004000 9.4033
1355011200 9.4091
1355018400 9.4150
1355025600 9.4145
1355032800 9.4125
1355040000 9.4099
1355047200 9.4116
1355054400 9.4125
1355061600 9.4055
1355068800 9.4051
1355076000 9.4126
1355083200 9.4092
1355090400 9.4164
1355097600 9.4063
1355104800 9.4066
1355112000 9.4057
1355119200 9.4013
1355126400 9.4031
1355133600 9.4054
1355140800 9.4158
1355148000 9.4003
1355155200 9.3990
1355162400 9.3950
1355169600 9.3670
1355176800 9.3651
1355184000 9.3651
1355191200 9.3882
1355198400 9.3965
1355205600 9.3924
1355212800 9.3875
1355220000 9.3867
1355227200 9.3862
1355234400 9.3854
1355241600 9.3772
1355248800 9.3894
1355256000 9.3857
1355263200 9.3249
1355270400 9.3224
1355277600 9.3213
1355284800 9.3210
1355292000 9.3183
1355299200 9.3164
1355306400 9.2947
1355313600 9.3654
1355320800 9.3896
1355328000 9.3849
1355335200 9.3842
1355342400 9.3855
1355349600 9.3838
1355356800 9.3858
1355364000 9.3849
1355371200 9.3901
1355378400 9.3871
1355385600 9.3921
1355392800 9.3843
1355400000 9.3848
1355407200 9.3863
1355414400 9.3853
1355421600 9.3825
1355428800 9.3808
1355436000 9.3837
1355443200 9.3864
1355450400 9.3813
1355457600 9.3780
1355464800 9.3884
1355472000 9.3923
1355479200 9.3877
1355486400 9.3891
1355493600 9.3865
1355500800 9.3877
1355508000 9.3878
1355515200 9.3852
1355522400 9.3881
1355529600 9.3936
1355536800 9.3949
1355544000 9.3903
1355551200 9.3940
1355558400 9.4076
1355565600 9.3926
1355572800 9.3884
1355580000 9.3918
1355587200 9.3919
1355594400 9.4000
1355601600 9.3805
1355608800 9.3819
1355616000 9.3798
1355623200 9.3791
1355630400 9.3824
1355637600 9.3806
1355644800 9.3760
1355652000 9.3797
1355659200 9.3836
1355666400 9.3788
1355673600 9.3805
1355680800 9.3803
1355688000 9.3843
1355695200 9.3847
1355702400 9.3866
1355709600 9.3842
1355716800 9.3848
1355724000 9.3825
1355731200 9.3830
1355738400 9.3817
1355745600 9.3918
1355752800 9.3934
1355760000 9.3960
1355767200 9.3763
1355774400 9.3922
1355781600 9.3939
1355788800 9.3905
1355796000 9.3927
1355803200 9.3861
1355810400 9.3889
1355817600 9.3880
1355824800 9.3883
1355832000 9.3850
1355839200 9.3803
1355846400 9.3767
1355853600 9.3761
1355860800 9.3760
1355868000 9.3777
1355875200 9.3806
1355882400 9.3804
1355889600 9.3798
1355896800 9.3822
1355904000 9.3829
1355911200 9.3780
1355918400 9.3777
1355925600 9.3765
1355932800 9.3737
1355940000 9.3713
1355947200 9.3711
1355954400 9.3719
1355961600 9.3731
1355968800 9.3701
1355976000 9.3725
1355983200 9.3764
1355990400 9.3814
1355997600 9.3847
1356004800 9.3853
1356012000 9.3777
1356019200 9.3804
1356026400 9.3854
1356033600 9.3817
1356040800 9.3774
1356048000 9.3841
1356055200 9.3864
1356062400 9.3850
1356069600 9.3836
1356076800 9.3794
1356084000 9.3784
1356091200 9.3846
1356098400 9.3775
1356105600 9.3766
1356112800 9.3773
1356120000 9.3787
1356127200 9.3782
1356134400 9.3779
1356141600 9.3823
1356148800 9.3820
1356156000 9.3822
1356163200 9.3801
1356170400 9.3819
1356177600 9.3808
1356184800 9.3816
1356192000 9.3799
1356199200 9.3781
1356206400 9.3794
1356213600 9.3805
1356220800 9.3786
1356228000 9.3827
1356235200 9.3806
1356242400 9.3778
1356249600 9.3804
1356256800 9.3818
1356264000 9.3811
1356271200 9.3774
1356278400 9.3779
1356285600 9.3775
1356292800 9.3771
1356300000 9.3804
1356307200 9.3808
1356314400 9.3834
1356321600 9.3826
1356328800 9.3823
1356336000 9.3801
1356343200 9.3853
1356350400 9.3848
1356357600 9.3819
1356364800 9.3789
1356372000 9.3780
1356379200 9.3813
1356386400 9.3789
1356393600 9.3810
1356400800 9.3801
1356408000 9.3786
1356415200 9.3753
1356422400 9.3762
1356429600 9.3758
1356436800 9.3735
1356444000 9.3610
1356451200 9.3594
1356458400 9.3432
1356465600 9.3690
1356472800 9.3718
1356480000 9.3723
1356487200 9.3706
1356494400 9.3743
1356501600 9.3728
1356508800 9.3716
1356516000 9.3731
1356523200 9.3703
1356530400 9.3673
1356537600 9.3669
1356544800 9.3656
1356552000 9.3694
1356559200 9.3702
1356566400 9.3738
1356573600 9.3718
1356580800 9.3734
1356588000 9.3741
1356595200 9.3728
1356602400 9.3715
1356609600 9.3585
1356616800 9.3707
1356624000 9.3685
1356631200 9.3692
1356638400 9.3661
1356645600 9.3692
1356652800 9.3695
1356660000 9.3783
1356667200 9.3792
1356674400 9.3725
1356681600 9.3718
1356688800 9.3725
1356696000 9.3749
1356703200 9.3755
1356710400 9.3759
1356717600 9.3768
1356724800 9.3799
1356732000 9.3804
1356739200 9.3774
1356746400 9.3848
1356753600 9.3852
1356760800 9.3850
1356768000 9.3858
1356775200 9.3811
1356782400 9.3815
1356789600 9.3811
1356796800 9.3800
1356804000 9.3818
1356811200 9.3796
1356818400 9.3781
1356825600 9.3775
1356832800 9.3792
1356840000 9.3805
1356847200 9.3792
1356854400 9.3785
1356861600 9.3802
1356868800 9.3802
1356876000 9.3776
1356883200 9.3806
1356890400 9.3768
1356897600 9.3756
1356904800 9.3777
1356912000 9.3721
1356919200 9.3659
1356926400 9.3661
1356933600 9.3473
1356940800 9.3564
1356948000 9.3521
1356955200 9.3748
1356962400 9.3524
1356969600 9.3722
1356976800 9.3730
1356984000 9.3735
1356991200 9.3772
1356998400 9.3801
1357005600 9.3805
1357012800 9.3791
1357020000 9.3769
1357027200 9.3756
1357034400 9.3766
1357041600 9.3783
1357048800 9.3812
1357056000 9.3797
1357063200 9.3804
1357070400 9.3749
1357077600 9.3816
1357084800 9.3818
1357092000 9.3790
1357099200 9.3766
1357106400 9.3766
1357113600 9.3793
1357120800 9.3754
1357128000 9.3770
1357135200 9.3789
1357142400 9.3753
1357149600 9.3801
1357156800 9.3752
1357164000 9.3789
1357171200 9.3841
1357178400 9.3819
1357185600 9.3805
1357192800 9.3815
1357200000 9.3860
1357207200 9.3841
1357214400 9.3838
1357221600 9.3859
1357228800 9.3867
1357236000 9.3901
1357243200 9.3854
1357250400 9.3843
1357257600 9.3873
1357264800 9.3886
1357272000 9.3882
1357279200 9.3851
1357286400 9.3860
1357293600 9.3836
1357300800 9.3832
1357308000 9.3879
1357315200 9.3837
1357322400 9.3849
1357329600 9.3803
1357336800 9.3769
1357344000 9.3783
1357351200 9.3891
1357358400 9.3850
1357365600 9.3859
1357372800 9.3704
1357380000 9.3713
1357387200 9.3743
1357394400 9.3741
1357401600 9.3730
1357408800 9.3724
1357416000 9.3735
1357423200 9.3717
1357430400 9.3742
1357437600 9.3739
1357444800 9.3753
1357452000 9.3752
1357459200 9.3765
1357466400 9.3744
1357473600 9.3747
1357480800 9.3737
1357488000 9.3739
1357495200 9.3747
1357502400 9.3773
1357509600 9.3758
1357516800 9.3755
1357524000 9.3760
1357531200 9.3753
1357538400 9.3754
1357545600 9.3704
1357552800 9.3725
1357560000 9.3738
1357567200 9.3745
1357574400 9.3777
1357581600 9.3751
1357588800 9.3777
1357596000 9.3754
1357603200 9.3775
1357610400 9.3783
1357617600 9.3781
1357624800 9.3804
1357632000 9.3776
1357639200 9.3770
1357646400 9.3744
1357653600 9.3766
1357660800 9.3738
1357668000 9.3754
1357675200 9.3783
1357682400 9.3788
1357689600 9.3799
1357696800 9.3766
1357704000 9.3797
1357711200 9.3675
1357718400 9.3713
1357725600 9.3693
1357732800 9.3733
1357740000 9.3770
1357747200 9.3718
1357754400 9.3744
1357761600 9.3729
1357768800 9.3743
1357776000 9.3882
1357783200 9.3903
1357790400 9.3860
1357797600 9.3887
1357804800 9.3889
1357812000 9.3832
1357819200 9.3806
1357826400 9.3778
1357833600 9.3732
1357840800 9.3721
1357848000 9.3735
1357855200 9.3712
1357862400 9.3762
1357869600 9.3766
1357876800 9.3773
1357884000 9.3770
1357891200 9.3727
1357898400 9.3716
1357905600 9.3708
1357912800 9.3681
1357920000 9.3653
1357927200 9.3643
1357934400 9.3650
1357941600 9.3668
1357948800 9.3676
1357956000 9.3670
1357963200 9.3661
1357970400 9.3785
1357977600 9.3676
1357984800 9.3606
1357992000 9.3724
1357999200 9.3658
1358006400 9.3718
1358013600 9.3695
1358020800 9.3718
1358028000 9.3721
1358035200 9.3731
1358042400 9.3720
1358049600 9.3555
1358056800 9.3721
1358064000 9.3699
1358071200 9.3739
1358078400 9.3756
1358085600 9.3702
1358092800 9.3673
1358100000 9.3542
1358107200 9.3677
1358114400 9.3684
1358121600 9.3689
1358128800 9.3692
1358136000 9.3719
1358143200 9.3690
1358150400 9.3688
1358157600 9.3686
1358164800 9.3697
1358172000 9.3696
1358179200 9.3693
1358186400 9.3663
1358193600 9.3698
1358200800 9.3739
1358208000 9.3735
1358215200 9.3751
1358222400 9.3695
1358229600 9.3695
1358236800 9.3658
1358244000 9.3640
1358251200 9.3641
1358258400 9.3840
1358265600 9.3845
1358272800 9.3861
1358280000 9.3859
1358287200 9.3789
1358294400 9.3793
1358301600 9.3792
1358308800 9.3820
1358316000 9.3780
1358323200 9.3798
1358330400 9.3790
1358337600 9.3764
1358344800 9.3787
1358352000 9.3735
1358359200 9.3709
1358366400 9.3705
1358373600 9.3780
1358380800 9.3909
1358388000 9.3920
1358395200 9.3908
1358402400 9.3885
1358409600 9.3887
1358416800 9.3844
1358424000 9.3775
1358431200 9.3724
1358438400 9.3567
1358445600 9.3299
1358452800 9.3388
1358460000 9.3593
1358467200 9.3639
1358474400 9.3604
1358481600 9.3605
1358488800 9.3626
1358496000 9.3620
1358503200 9.3574
1358510400 9.3619
1358517600 9.3620
1358524800 9.3576
1358532000 9.3578
1358539200 9.3677
1358546400 9.3644
1358553600 9.3681
1358560800 9.3676
1358568000 9.3670
1358575200 9.3658
1358582400 9.3664
1358589600 9.3634
1358596800 9.3651
1358604000 9.3656
1358611200 9.3678
1358618400 9.3704
1358625600 9.3654
1358632800 9.3690
1358640000 9.3710
1358647200 9.3689
1358654400 9.3697
1358661600 9.3704
1358668800 9.3680
1358676000 9.3622
1358683200 9.3612
1358690400 9.3600
1358697600 9.3602
1358704800 9.3518
1358712000 9.3453
1358719200 9.3449
1358726400 9.3422
1358733600 9.3506
1358740800 9.3459
1358748000 9.3471
1358755200 9.3490
1358762400 9.3461
1358769600 9.3458
1358776800 9.3451
1358784000 9.3569
1358791200 9.3510
1358798400 9.3516
1358805600 9.3404
1358812800 9.3410
1358820000 9.3311
1358827200 9.3350
1358834400 9.3370
1358841600 9.3287
1358848800 9.3321
1358856000 9.3201
1358863200 9.3188
1358870400 9.3192
1358877600 9.3150
1358884800 9.3161
1358892000 9.3236
1358899200 9.3259
1358906400 9.3250
1358913600 9.3237
1358920800 9.3175
1358928000 9.3210
1358935200 9.3190
1358942400 9.3179
1358949600 9.3110
1358956800 9.3119
1358964000 9.3111
1358971200 9.3173
1358978400 9.3206
1358985600 9.3144
1358992800 9.3121
1359000000 9.3138
1359007200 9.3134
1359014400 9.3217
1359021600 9.3225
1359028800 9.3392
1359036000 9.3172
1359043200 9.3108
1359050400 9.3086
1359057600 9.3115
1359064800 9.3100
1359072000 9.3121
1359079200 9.3065
1359086400 9.3054
1359093600 9.3071
1359100800 9.3112
1359108000 9.3133
1359115200 9.3124
1359122400 9.3114
1359129600 9.3105
1359136800 9.3098
1359144000 9.3167
1359151200 9.3109
1359158400 9.3085
1359165600 9.3069
1359172800 9.3092
1359180000 9.3105
1359187200 9.3122
1359194400 9.3107
1359201600 9.3264
1359208800 9.3177
1359216000 9.3184
1359223200 9.3197
1359230400 9.3203
1359237600 9.3122
1359244800 9.2948
1359252000 9.3150
1359259200 9.3152
1359266400 9.3152
1359273600 9.3141
1359280800 9.3112
1359288000 9.3102
1359295200 9.3037
1359302400 9.3111
1359309600 9.3167
1359316800 9.3171
1359324000 9.3168
1359331200 9.3196
1359338400 9.3204
1359345600 9.3194
1359352800 9.3195
1359360000 9.3219
1359367200 9.3147
1359374400 9.3168
1359381600 9.3180
1359388800 9.3188
1359396000 9.3224
1359403200 9.3263
1359410400 9.3247
1359417600 9.3253
1359424800 9.3148
1359432000 9.3199
1359439200 9.3202
1359446400 9.3146
1359453600 9.3142
1359460800 9.3107
1359468000 9.3149
1359475200 9.3058
1359482400 9.3039
1359489600 9.3200
1359496800 9.3130
1359504000 9.3156
1359511200 9.3172
1359518400 9.3041
1359525600 9.3155
1359532800 9.3113
1359540000 9.3100
1359547200 9.2996
1359554400 9.3085
1359561600 9.3045
1359568800 9.3012
1359576000 9.2979
1359583200 9.3005
1359590400 9.2986
1359597600 9.3037
1359604800 9.2997
1359612000 9.2969
1359619200 9.2976
1359626400 9.2712
1359633600 9.2719
1359640800 9.2774
1359648000 9.2614
1359655200 9.3035
1359662400 9.3078
1359669600 9.3117
1359676800 9.2916
1359684000 9.2763
1359691200 9.2030
1359698400 9.2115
1359705600 9.2144
1359712800 9.2114
1359720000 9.1986
1359727200 9.1957
1359734400 9.1927
1359741600 9.1991
1359748800 9.1974
1359756000 9.1917
1359763200 9.1906
1359770400 9.1873
1359777600 9.1876
1359784800 9.1876
1359792000 9.2026
1359799200 9.1989
1359806400 9.2024
1359813600 9.2016
1359820800 9.2006
1359828000 9.1994
1359835200 9.1909
1359842400 9.1882
1359849600 9.1879
1359856800 9.1876
1359864000 9.1903
1359871200 9.1889
1359878400 9.1907
1359885600 9.1913
1359892800 9.1895
1359900000 9.1909
1359907200 9.1942
1359914400 9.1823
1359921600 9.1736
1359928800 9.1761
1359936000 9.1771
1359943200 9.1776
1359950400 9.1776
1359957600 9.1693
1359964800 9.1687
1359972000 9.1529
1359979200 9.1490
1359986400 9.1474
1359993600 9.1483
1360000800 9.1494
1360008000 9.1505
1360015200 9.1530
1360022400 9.1410
1360029600 9.1315
1360036800 9.1284
1360044000 9.1238
1360051200 9.1247
1360058400 9.1113
1360065600 9.1063
1360072800 9.1007
1360080000 9.0952
1360087200 9.0943
1360094400 9.0981
1360101600 9.0949
1360108800 9.0981
1360116000 9.0937
1360123200 9.0898
1360130400 9.0837
1360137600 9.0873
1360144800 9.0776
1360152000 9.0636
1360159200 9.0652
1360166400 9.0637
1360173600 9.0591
1360180800 9.0483
1360188000 9.0539
1360195200 9.0633
1360202400 9.0615
1360209600 9.0608
1360216800 9.0646
1360224000 9.0583
1360231200 9.0663
1360238400 9.0651
1360245600 9.0649
1360252800 9.0637
1360260000 9.0632
1360267200 9.0553
1360274400 9.0528
1360281600 9.0524
1360288800 9.0514
1360296000 9.0514
1360303200 9.0533
1360310400 9.0357
1360317600 9.0355
1360324800 9.0350
1360332000 9.0360
1360339200 9.0357
1360346400 9.0348
1360353600 9.0332
1360360800 9.0352
1360368000 9.0471
1360375200 9.0478
1360382400 9.0465
1360389600 9.0463
1360396800 9.0440
1360404000 9.0446
1360411200 9.0381
1360418400 9.0373
1360425600 9.0395
1360432800 9.0397
1360440000 9.0417
1360447200 9.0426
1360454400 9.0377
1360461600 9.0425
1360468800 9.0429
1360476000 9.0313
1360483200 9.0304
1360490400 9.0370
1360497600 9.0334
1360504800 9.0318
1360512000 9.0295
1360519200 9.0295
1360526400 9.0303
1360533600 9.0292
1360540800 9.0312
1360548000 9.0322
1360555200 9.0312
1360562400 9.0234
1360569600 9.0247
1360576800 9.0259
1360584000 9.0264
1360591200 9.0272
1360598400 9.0213
1360605600 9.0166
1360612800 9.0198
1360620000 9.0197
1360627200 9.0172
1360634400 9.0173
1360641600 9.0212
1360648800 9.0196
1360656000 9.0130
1360663200 9.0144
1360670400 8.9983
1360677600 9.0029
1360684800 9.0056
1360692000 9.0053
1360699200 9.0055
1360706400 8.9935
1360713600 8.9933
1360720800 8.9949
1360728000 8.9957
1360735200 8.9944
1360742400 8.9954
1360749600 8.9953
1360756800 8.9898
1360764000 8.9821
1360771200 8.9845
1360778400 8.9886
1360785600 8.9914
1360792800 8.9873
1360800000 8.9810
1360807200 8.9872
1360814400 9.0107
1360821600 9.0102
1360828800 9.0029
1360836000 8.9973
1360843200 8.9955
1360850400 8.9903
1360857600 8.9922
1360864800 8.9813
1360872000 8.9817
1360879200 8.9783
1360886400 8.9762
1360893600 8.9742
1360900800 8.9727
1360908000 8.9698
1360915200 8.9684
1360922400 8.9712
1360929600 8.9709
1360936800 8.9761
1360944000 8.9752
1360951200 8.9793
1360958400 8.9796
1360965600 8.9785
1360972800 8.9751
1360980000 8.9747
1360987200 8.9747
1360994400 8.9757
1361001600 8.9746
1361008800 8.9226
1361016000 8.9236
1361023200 8.9241
1361030400 8.9255
1361037600 8.9248
1361044800 8.9252
1361052000 8.9264
1361059200 8.9275
1361066400 8.9274
1361073600 8.9240
1361080800 8.9217
1361088000 8.9195
1361095200 8.9187
1361102400 8.9192
1361109600 8.9229
1361116800 8.9259
1361124000 8.8785
1361131200 8.8787
1361138400 8.8789
1361145600 8.8799
1361152800 8.8791
1361160000 8.8798
1361167200 8.8805
1361174400 8.8791
1361181600 8.8799
1361188800 8.8788
1361196000 8.8809
1361203200 8.8759
1361210400 8.8796
1361217600 8.8793
1361224800 8.8790
1361232000 8.8859
1361239200 8.8897
1361246400 8.8914
1361253600 8.8891
1361260800 8.8703
1361268000 8.8704
1361275200 8.8700
1361282400 8.8731
1361289600 8.8761
1361296800 8.8737
1361304000 8.8768
1361311200 8.8785
1361318400 8.8786
1361325600 8.8757
1361332800 8.8769
1361340000 8.8662
1361347200 8.8466
1361354400 8.8485
1361361600 8.8507
1361368800 8.8512
1361376000 8.8473
1361383200 8.8431
1361390400 8.8463
1361397600 8.8478
1361404800 8.8482
1361412000 8.8470
1361419200 8.8457
1361426400 8.8430
1361433600 8.8518
1361440800 8.8495
1361448000 8.8521
1361455200 8.8546
1361462400 8.8543
1361469600 8.8570
1361476800 8.8559
1361484000 8.8563
1361491200 8.8573
1361498400 8.8589
1361505600 8.8561
1361512800 8.8560
1361520000 8.8557
1361527200 8.8554
1361534400 8.8561
1361541600 8.8567
1361548800 8.8562
1361556000 8.8575
1361563200 8.8510
1361570400 8.8507
1361577600 8.8515
1361584800 8.8517
1361592000 8.8485
1361599200 8.8441
1361606400 8.8408
1361613600 8.8413
1361620800 8.8405
1361628000 8.8403
1361635200 8.8419
1361642400 8.8414
1361649600 8.8391
1361656800 8.8395
1361664000 8.8418
1361671200 8.8428
1361678400 8.8419
1361685600 8.8441
1361692800 8.8455
1361700000 8.8484
1361707200 8.8485
1361714400 8.8475
1361721600 8.8480
1361728800 8.8494
1361736000 8.8485
1361743200 8.8495
1361750400 8.8494
1361757600 8.8497
1361764800 8.8536
1361772000 8.8482
1361779200 8.8512
1361786400 8.8459
1361793600 8.8481
1361800800 8.8494
1361808000 8.8606
1361815200 8.8587
1361822400 8.8565
1361829600 8.8532
1361836800 8.8540
1361844000 8.8534
1361851200 8.8521
1361858400 8.8532
1361865600 8.8389
1361872800 8.8270
1361880000 8.8306
1361887200 8.8255
1361894400 8.8254
1361901600 8.8258
1361908800 8.8271
1361916000 8.8267
1361923200 8.8256
1361930400 8.8239
1361937600 8.8209
1361944800 8.8233
1361952000 8.8207
1361959200 8.8217
1361966400 8.8270
1361973600 8.8303
1361980800 8.8283
1361988000 8.8267
1361995200 8.8243
1362002400 8.8253
1362009600 8.8228
1362016800 8.8225
1362024000 8.8216
1362031200 8.8189
1362038400 8.8205
1362045600 8.8206
1362052800 8.8207
1362060000 8.8200
1362067200 8.8215
1362074400 8.8180
1362081600 8.8179
1362088800 8.8171
1362096000 8.8177
1362103200 8.8213
1362110400 8.8204
1362117600 8.8176
1362124800 8.8164
1362132000 8.8097
1362139200 8.8206
1362146400 8.8198
1362153600 8.8206
1362160800 8.8208
1362168000 8.8205
1362175200 8.8246
1362182400 8.8263
1362189600 8.8266
1362196800 8.8245
1362204000 8.8223
1362211200 8.8195
1362218400 8.8227
1362225600 8.8220
1362232800 8.8212
1362240000 8.8231
1362247200 8.8236
1362254400 8.8233
1362261600 8.8235
1362268800 8.8246
1362276000 8.8217
1362283200 8.8220
1362290400 8.8179
1362297600 8.8229
1362304800 8.8234
1394568000 9.2764
1394575200 9.2742
1394582400 9.2823
1394589600 9.3777
1394596800 9.3825
1394604000 9.2828
1394611200 9.2851
1394618400 9.2777
1394625600 9.2777
1394632800 9.2766
1394640000 9.2743
1394647200 9.2644
1394654400 9.2463
1394661600 9.2408
1394668800 9.2484
1394676000 9.2408
1394683200 9.1968
1394690400 9.1598
1394697600 9.1523
1394704800 9.1517
1394712000 9.1506
1394719200 9.1549
1394726400 9.1556
1394733600 9.1558
1394740800 9.1571
1394748000 9.1178
1394755200 9.1238
1394762400 9.1195
1394769600 9.1145
1394776800 9.1135
1394784000 9.1133
1394791200 9.1110
1394798400 9.1103
1394805600 9.1076
1394812800 9.0942
1394820000 9.0748
1394827200 9.0735
1394834400 9.0227
1394841600 9.0223
1394848800 9.0231
1394856000 9.0259
1394863200 9.0265
1394870400 9.0503
1394877600 9.0517
1394884800 9.0410
1394892000 9.0366
1394899200 9.0418
1394906400 9.0447
1394913600 9.0506
1394920800 9.0497
1394928000 9.0282