949743600 57.6935
949830000 57.7986
949916400 57.8004
950002800 57.8643
950089200 57.8668
950175600 57.7926
950262000 57.7864
950348400 57.7997
950434800 57.7750
950521200 57.8262
950607600 58.9984
950694000 57.7265
950780400 57.7412
950866800 57.8739
950953200 57.8672
951039600 57.8203
951126000 57.8640
951212400 57.8210
951298800 57.6287
951385200 57.6274
951471600 57.6533
951558000 57.6651
951644400 57.6323
951730800 57.6726
951817200 57.6143
951903600 57.8070
951990000 57.9130
952076400 57.8832
952162800 57.8852
952249200 57.8765
952335600 57.8949
952422000 57.9064
952508400 57.6156
952594800 57.8394
952681200 57.8957
952767600 58.0966
952854000 57.9651
952940400 57.9212
953026800 57.4867
953113200 57.4985
953199600 57.5955
953286000 57.5961
953372400 57.5620
953458800 57.7724
953545200 57.7958
953631600 57.7511
953718000 57.7319
953804400 57.6346
953890800 57.8756
953977200 57.8292
954063600 57.8766
954150000 57.8936
954236400 57.9033
954322800 57.9513
954409200 58.1013
954495600 58.1242
954582000 58.0667
954751200 58.0410
954837600 58.0748
954924000 57.8987
955010400 57.9101
955096800 57.8588
955183200 57.8629
955269600 57.8961
955356000 57.9034
955442400 57.9522
955528800 57.8707
955615200 58.0047
955788000 57.9820
955874400 57.9694
955960800 58.0263
956047200 57.8439
956133600 57.9057
956220000 57.8102
956306400 57.8170
956392800 57.6726
956479200 57.6795
956565600 57.6782
956652000 57.7034
957602400 57.7521
957688800 57.8140
957775200 57.8185
957861600 57.7684
957948000 57.7531
958034400 57.7377
958120800 57.7706
958207200 57.7332
958293600 57.6951
958380000 57.7533
958466400 57.7811
958552800 57.7782
958639200 57.7464
958725600 57.6341
958812000 57.6057
958898400 57.7616
958984800 57.8988
959071200 57.8250
959157600 57.9198
959244000 57.8810
959330400 57.7564
959416800 57.7172
959503200 57.6589
959589600 57.7346
959676000 57.7230
959762400 57.7457
959848800 57.6812
959935200 57.6966
960021600 57.6131
960108000 57.6085
960194400 57.5883
960280800 57.6188
960367200 57.6195
960453600 57.5732
960885600 57.6711
961576800 57.7113
961663200 57.7298
961836000 57.7092
961922400 57.7703
962008800 57.1716
962095200 57.1936
962181600 57.1687
962268000 57.1058
962354400 57.2199
962440800 57.1884
962527200 57.1919
962613600 57.2322
962700000 57.2239
962786400 57.2510
962872800 57.3770
962959200 57.3582
963045600 57.2499
963132000 57.1884
963218400 57.1865
963304800 57.3032
963391200 57.2312
963477600 57.2535
963564000 57.3737
963650400 57.4323
963736800 57.4260
963823200 57.3601
963909600 57.3230
964082400 57.2665
964168800 59.2223
964255200 57.4649
964341600 57.4111
964428000 57.4039
964514400 57.3241
964600800 57.3893
964687200 57.3995
964773600 57.4421
964860000 57.4202
964946400 57.5648
965032800 57.5048
965119200 57.4486
965205600 57.3779
977996400 58.8950
978169200 58.6361
978255600 58.6324
978342000 58.9440
978428400 57.7166
978514800 57.9772
978601200 58.2875
978687600 58.3675
978774000 58.5756
978860400 58.5916
978946800 58.4869
979033200 58.8071
979119600 58.6976
979206000 58.5525
979378800 58.7582
979465200 58.6616
979551600 57.3862
979638000 58.6439
979724400 57.6999
979897200 58.7284
979983600 58.5651
980070000 58.2328
980156400 58.1899
980242800 60.1453
980329200 59.3726
980415600 60.1363
980502000 60.1310
980588400 59.2109
980674800 60.3082
980761200 60.3383
980847600 64.4222
980934000 60.4176
981020400 60.6411
981106800 60.7501
981193200 59.9381
981279600 51.4350
981366000 61.0180
981452400 61.1257
981538800 61.0902
981625200 60.3309
981884400 61.2249
981970800 61.3978
982057200 60.1556
982143600 51.6560
982230000 60.7596
982316400 60.8062
982402800 60.0738
982489200 60.3783
982575600 60.5606
982662000 58.4317
982748400 58.3211
982834800 58.4375
982921200 58.4043
983007600 58.6867
983094000 58.5317
983180400 58.4152
983266800 58.3849
983353200 58.4414
983439600 58.4021
983526000 58.2198
983612400 58.2061
983698800 58.8674
983785200 58.2245
983871600 58.3704
983958000 58.5616
984044400 58.5977
984130800 58.5682
984217200 58.3443
984303600 58.2498
984390000 58.2429
984476400 58.3088
984562800 58.3795
984649200 58.4029
984735600 58.2657
987703200 58.6216
987724800 58.6281
987811200 58.6787
987897600 58.6315
987984000 58.6370
988070400 58.7143
988156800 58.7521
988243200 58.7480
988329600 58.6719
988416000 58.6916
988502400 58.6671
988588800 58.6028
988675200 58.6010
988761600 58.5827
988934400 58.2671
989020800 58.2992
989107200 58.2790
989193600 58.2084
989280000 58.2879
989366400 58.3869
989452800 58.5843
989539200 58.5979
989625600 58.7112
989712000 58.7034
989798400 58.5932
989884800 58.6280
989971200 58.6304
990057600 58.6148
990144000 58.6222
990230400 58.5520
990316800 58.5779
990403200 58.5914
990489600 58.6201
990576000 58.6887
990662400 58.7208
990748800 58.6995
990835200 58.7008
990921600 58.6609
991008000 58.6818
991094400 58.6473
991180800 58.6905
991267200 58.7788
991353600 58.9194
991440000 58.7254
991526400 59.2111
991612800 58.7127
991699200 58.7232
991785600 58.6755
991872000 58.7979
991958400 58.7549
992044800 58.8509
992131200 58.7088
992217600 58.7338
992304000 58.8777
992390400 58.5164
992476800 58.5959
992563200 58.1488
992649600 58.1742
992736000 58.2175
992822400 58.1553
992908800 58.1805
992995200 58.1381
993081600 58.0564
993168000 58.0435
993254400 58.1297
993340800 58.1677
993427200 58.1100
993513600 58.1188
993600000 57.9655
993686400 57.9197
993772800 57.9733
993859200 58.0154
993945600 57.9906
994032000 58.0313
994118400 57.9936
994204800 57.9108
994291200 57.9031
994377600 43.3468
994464000 51.8747
994550400 53.4791
994636800 50.4724
994723200 57.9090
994809600 57.8508
994896000 57.8569
994982400 57.7040
995068800 57.5858
995155200 57.9476
995241600 57.6118
995328000 57.6154
995414400 57.6525
995500800 57.6450
995587200 57.6224
995673600 57.6126
995760000 57.5990
995846400 57.9122
995932800 57.6214
996019200 57.7093
996105600 57.6836
996192000 57.7023
996278400 57.7306
996364800 57.7511
996451200 57.7608
996537600 57.8463
996624000 57.9435
996710400 57.8885
996796800 57.9565
996883200 58.0228
996969600 58.0855
997056000 58.0256
997142400 58.0129
997228800 57.9500
997315200 57.9703
997401600 57.9776
997488000 57.9612
997574400 58.0015
997660800 57.9898
997747200 57.9895
997833600 57.9307
997920000 57.1050
998006400 58.0832
998092800 58.0491
998179200 58.0236
998265600 57.9807
998352000 58.0547
998438400 57.9665
998524800 58.1014
998611200 58.0779
998697600 58.0697
998784000 58.0514
998870400 57.9799
998956800 58.0447
999043200 57.9828
999129600 57.8289
999216000 57.6783
999302400 57.6716
999388800 57.6337
999475200 57.6351
999561600 57.6661
999648000 57.5715
999734400 57.6359
999820800 57.5652
999907200 57.5187
999993600 57.5257
1000080000 57.5323
1000166400 57.4871
1000252800 57.5069
1000339200 57.4072
1000425600 57.8590
1000512000 57.3672
1000598400 57.5207
1000684800 57.4364
1000771200 57.4149
1000857600 57.3949
1000944000 57.4447
1001030400 57.4778
1001116800 57.4664
1001203200 57.4331
1001289600 57.4575
1001376000 57.4429
1001462400 57.4655
1001548800 57.8082
1001635200 57.9428
1001721600 57.8629
1001808000 57.8828
1001894400 57.8534
1001980800 57.7927
1002067200 57.9111
1002153600 57.8553
1002240000 57.7580
1002326400 57.8055
1002412800 57.8007
1002499200 57.8234
1002585600 57.7872
1002672000 57.7725
1002758400 57.7387
1002844800 57.7632
1002931200 57.7877
1003017600 57.7729
1003104000 57.7580
1003190400 57.7933
1003276800 57.7596
1003363200 57.8559
1003449600 57.7315
1003536000 57.6984
1003622400 57.6796
1003708800 57.6886
1003795200 57.6963
1003881600 57.3255
1003968000 57.3140
1004054400 57.2249
1004114880 57.2211
1004122080 57.2489
1004129280 57.2158
1004136480 57.2048
1004140800 57.2357
1004143680 57.2005
1004150880 57.2161
1004158080 57.2226
1004165280 57.2020
1004172540 57.1909
1004182020 57.2042
1004189220 57.2242
1004196420 57.1949
1004203620 57.2530
1004210820 57.2186
1004218020 57.2331
1004225280 57.2130
1004227200 57.2219
1004232480 57.2076
1004236080 57.1859
1004243280 57.1740
1004250480 57.1748
1004257680 57.1896
1004264880 57.1904
1004272080 57.1800
1004279280 57.1959
1004286540 57.2150
1004293740 57.2085
1004300940 57.2242
1004308140 57.2346
1004313600 57.6883
1004315340 57.2057
1004322540 57.3239
1004329740 57.3129
1004336940 57.3176
1004344200 57.3089
1004351400 57.3360
1004358600 57.3202
1004365800 57.3390
1004373000 57.3587
1004380200 57.3788
1004387400 57.3614
1004394660 57.3461
1004400000 57.3497
1004401860 57.3129
1004409060 57.3749
1004416260 57.3430
1004423460 57.3364
1004430660 57.3536
1004437860 57.3587
1004445120 57.4544
1004452320 57.3392
1004459520 57.3026
1004466720 57.3509
1004473920 57.3406
1004481120 57.3517
1004486400 57.3571
1004488320 57.2994
1004495580 57.2862
1004502780 57.3332
1004509980 57.2859
1004517180 57.3949
1004524380 57.2757
1004531580 57.3278
1004538780 57.3110
1004546040 57.3006
1004553240 57.3147
1004560440 57.3000
1004567640 57.2627
1004572800 57.3306
1004613780 57.2552
1004620980 57.3376
1004628180 57.3084
1004635380 57.2734
1004642640 57.3188
1004649840 57.2963
1004657040 57.2206
1004659200 57.2551
1004664240 57.2044
1004671440 57.2258
1004678640 57.2786
1004685840 57.2598
1004693100 57.2661
1004700300 57.2644
1004707500 57.2814
1004714700 57.2387
1004721900 57.2986
1004729100 57.2926
1004736300 57.2981
1004743560 57.3096
1004745600 57.3067
1004750760 57.2956
1004757960 57.3068
1004765160 57.2935
1004772360 57.2909
1004779560 57.2707
1004786760 57.2567
1004794020 57.2761
1004801220 57.2864
1004808420 57.2917
1004815620 57.2743
1004822820 57.2508
1004830020 57.2498
1004832000 57.2612
1004837220 57.2548
1004844480 57.2742
1004851680 57.2805
1004858880 57.2747
1004866080 57.2542
1004873280 57.2715
1004880480 57.2672
1004887680 57.2768
1004894940 57.2679
1004902140 57.2934
1004909340 57.2929
1004916540 57.2657
1004918400 57.2814
1004923740 57.2580
1004930940 57.2675
1004938140 57.2615
1004945400 57.2382
1004952600 57.2342
1004959800 57.2544
1004967000 57.2585
1004974200 57.2592
1004981400 57.2565
1004988600 57.2371
1004995860 57.2543
1005003060 57.2380
1005004800 57.2758
1005010260 57.2113
1005017460 57.2065
1005024660 57.2272
1005031860 57.2242
1005039060 57.2399
1005046320 57.2084
1005053520 57.2122
1005060720 57.2357
1005067920 57.2363
1005075120 57.2266
1005082320 57.2270
1005089580 57.2250
1005091200 57.2373
1005096780 57.2148
1005103980 57.1801
1005111180 57.1705
1005118380 57.2325
1005125580 57.2260
1005132780 57.2349
1005140040 57.2267
1005147240 57.2573
1005154440 57.2447
1005161640 57.2446
1005168840 57.2751
1005176040 57.2736
1005177600 59.4530
1005183240 57.2867
1005190500 57.3203
1005197700 57.3116
1005204900 57.3452
1005212100 57.3164
1005219300 57.3135
1005226500 57.3203
1005233760 57.3392
1005240960 57.3233
1005248160 57.2980
1005255360 57.6176
1005262560 57.6152
1005264000 57.6055
1005269760 57.6054
1005277020 57.6170
1005284220 57.6263
1005291420 57.6452
1005298620 57.5988
1005305820 57.5620
1005313020 57.5464
1005320220 57.5511
1005327480 57.5642
1005334680 57.5557
1005341880 57.5510
1005349080 57.5473
1005350400 57.5630
1005356280 57.5532
1005363480 57.5508
1005370740 57.5455
1005377940 57.5374
1005385140 57.5070
1005392340 57.5203
1005399540 57.5073
1005406740 57.5159
1005414000 57.5147
1005421200 57.5494
1005428400 57.5485
1005435600 57.5296
1005436800 57.5403
1005442800 57.5318
1005450000 57.5323
1005457260 57.5170
1005464460 57.5187
1005471660 57.5119
1005478860 57.5332
1005486060 57.5242
1005493260 57.5097
1005500520 57.5208
1005507720 57.4874
1005514920 57.5124
1005522120 57.5158
1005523200 57.5438
1005529320 57.4830
1005536520 57.4636
1005543780 57.4601
1005550980 57.4381
1005558180 57.3957
1005572580 57.4317
1005579780 57.4544
1005586980 57.4623
1005594240 57.4509
1005601440 57.4357
1005608640 57.4285
1005609600 57.4451
1005615840 57.4540
1005623040 57.4677
1005630240 57.4810
1005637500 57.4411
1005644700 57.4715
1005651900 57.4683
1005659100 57.4655
1005666300 57.4706
1005673500 57.4690
1005680700 57.4362
1005687960 57.4689
1005695160 57.4491
1005696000 57.4493
1005702360 57.4276
1005709560 57.4400
1005716760 57.4464
1005723960 57.4288
1005731220 57.4258
1005738420 57.4131
1005745620 57.3478
1005752820 57.3903
1005760020 57.4207
1005767220 57.4182
1005774480 57.4366
1005781680 57.4130
1005782400 57.4427
1005788880 57.4260
1005796080 57.4388
1005803280 57.3952
1005810480 57.4240
1005817740 57.4295
1005824940 57.4446
1005832140 57.4646
1005839340 57.4453
1005846540 57.4505
1005853740 57.4494
1005861000 57.4795
1005868200 57.4636
1005868800 57.4587
1005875400 57.4518
1005882600 57.4614
1005889800 57.4472
1005897000 57.4315
1005904260 57.4334
1005911460 57.3990
1005918660 57.4316
1005925860 57.4126
1005933060 57.4247
1005940260 57.4191
1005947520 57.3813
1005954720 57.3448
1005955200 57.3687
1005961920 57.2909
1005969120 57.2773
1005976320 57.2717
1005983520 57.2880
1005990780 57.2893
1005997980 57.2898
1006005180 57.2853
1006012380 57.3205
1006019580 57.2999
1006026780 57.3096
1006033980 57.2796
1006041240 57.2745
1006041600 57.2974
1006048440 57.2137
1006055640 57.2836
1006062840 57.2828
1006070040 57.2933
1006077240 57.2842
1006084500 57.2973
1006091700 57.2867
1006098900 57.2953
1006106100 57.2985
1006113300 57.3071
1006120500 57.3083
1006127760 57.2609
1006128000 57.3031
1006134960 57.3043
1006142160 57.3052
1006149360 57.3153
1006156560 57.2512
1006163760 57.2974
1006171020 57.3404
1006178220 57.3068
1006185420 57.2789
1006192620 57.3029
1006199820 57.2663
1006207020 57.2810
1006214280 57.2693
1006214400 57.2969
1006221480 57.2551
1006228680 57.2670
1006235880 57.2655
1006243080 57.2681
1006250280 57.2826
1006257480 57.3071
1006264740 57.3184
1006271940 57.2867
1006279140 57.2154
1006286340 57.2140
1006293540 57.2126
1006300740 57.1983
1006300800 57.2079
1006308000 57.1392
1006315200 57.1524
1006322400 57.1568
1006329600 57.1585
1006336800 57.1471
1006344000 57.1328
1006351260 57.2312
1006358460 57.1174
1006365660 57.1179
1006372860 57.1512
1006380060 57.1057
1006387200 57.1286
1006387260 57.1253
1006394520 57.1080
1006401720 57.1179
1006408920 57.1213
1006416120 57.1331
1006423320 57.1615
1006430520 57.1440
1006437720 57.1229
1006444980 57.1244
1006452180 57.1283
1006459380 57.1570
1006466580 57.1564
1006473600 57.1691
1006473780 57.1581
1006480980 57.1367
1006488240 57.1390
1006495440 57.1823
1006502640 57.1106
1006509840 57.1584
1006517040 57.1510
1006524240 57.1420
1006531500 57.1492
1006538700 57.1571
1006545900 57.1464
1006553100 57.1409
1006560000 57.1616
1006560300 57.1596
1006567500 57.1452
1006574760 57.1294
1006581960 57.1253
1006589160 57.1442
1006596360 57.1231
1006603560 57.1309
1006610760 57.1147
1006617960 57.1356
1006625220 57.1343
1006632420 57.1269
1006639620 57.1198
1006646400 57.1104
1006646820 57.0888
1006654020 57.0989
1006661220 57.3127
1006668480 57.2996
1006675680 57.2987
1006682880 57.3278
1006690080 57.3313
1006697280 57.3483
1006704480 57.3533
1006711740 57.3390
1006718940 57.3487
1006726140 57.3567
1006732800 57.3674
1006733340 57.3522
1006740540 57.3375
1006747740 57.3384
1006755000 57.3225
1006762200 57.3249
1006769400 57.2666
1006776600 57.0769
1006783800 57.0977
1006791000 57.1411
1006798260 57.1327
1006805460 57.1394
1006812660 57.1238
1006819200 57.1467
1006819860 57.1347
1006827060 57.1529
1006834260 57.1718
1006841460 57.1726
1006848720 57.1757
1006855920 57.1518
1006863120 57.3750
1006870320 57.1515
1006877520 57.1511
1006884720 57.1545
1006891980 57.1503
1006899180 57.1437
1006905600 57.1575
1006906380 57.1387
1006913580 57.1326
1006920780 57.1511
1006928040 57.1246
1006935240 57.0996
1006942440 56.9950
1006949640 57.1216
1006956840 57.1035
1006964040 57.1474
1006971300 57.1187
1006978500 57.1393
1006985700 57.1089
1006992000 49.8761
1006992900 57.0878
1007000100 57.0189
1007007300 57.0367
1007014500 57.0329
1007021760 57.0770
1007028960 57.0276
1007036160 57.0430
1007043360 57.0469
1007050560 57.0125
1007057760 57.0183
1007065020 57.0153
1007072220 57.0166
1007078400 57.0113
1007079420 57.0182
1007086620 57.0276
1007093820 57.0117
1007101020 57.0201
1007108280 57.0026
1007115480 56.9821
1007123160 56.9920
1007130360 56.9909
1007137560 56.9847
1007144760 56.9760
1007151960 56.9695
1007159160 56.9898
1007164800 57.0023
1007251200 57.0350
1007337600 57.0618
1007424000 57.0182
1007464980 57.0091
1007472180 56.9669
1007479380 57.0015
1007486580 57.0066
1007493840 57.0302
1007501040 57.0048
1007508240 57.0131
1007510400 57.0081
1007515440 57.0006
1007522640 57.0193
1007529840 57.1719
1007537040 57.0577
1007544300 57.0132
1007551500 56.9984
1007558700 57.0009
1007565900 57.0036
1007573100 56.9993
1007580300 57.0028
1007587560 56.9895
1007594760 56.9694
1007596800 57.0136
1007601960 57.0099
1007609160 56.9901
1007616360 56.9988
1007623560 56.9884
1007630760 57.0095
1007638020 57.0151
1007645220 56.9939
1007652420 56.9873
1007659620 56.9725
1007666820 56.9886
1007674020 56.9710
1007681280 56.9782
1007683200 56.9730
1007688480 56.9749
1007695680 56.9546
1007702880 56.9442
1007710080 56.9494
1007717280 56.9281
1007724540 56.9594
1007731740 56.9570
1007738940 56.9818
1007746140 56.9603
1007753340 57.0126
1007760540 56.9481
1007767800 56.9386
1007769600 56.9468
1007775000 56.9306
1007782200 56.9321
1007789400 56.9212
1007796600 56.9079
1007803800 56.8893
1007811060 56.9397
1007818260 56.9599
1007825460 56.9308
1007832660 56.9342
1007839860 56.9459
1007847060 56.9361
1007854320 56.9328
1007856000 56.9313
1007861520 56.9493
1007868720 56.8980
1007875920 56.8909
1007883120 56.9193
1007890320 56.9089
1007897580 56.9080
1007904780 56.9336
1007911980 56.9456
1007919180 56.9369
1007926380 56.9417
1007933580 56.9410
1007940840 56.9276
1007942400 56.9422
1007948040 56.9521
1007955240 56.9748
1007962440 56.9678
1007969640 56.9425
1007976840 56.9411
1007984100 56.9348
1007991300 56.9268
1007998500 56.9234
1008005700 56.9275
1008012900 56.9332
1008020100 56.9473
1008027360 56.9441
1008028800 56.9401
1008034560 56.9160
1008041760 56.9738
1008048960 56.9753
1008056160 56.9781
1008063360 56.9165
1008070620 56.9146
1008077820 56.9040
1008085020 56.9157
1008092220 56.9181
1008099420 56.9072
1008106620 56.9252
1008113880 56.9172
1008115200 56.9465
1008121080 56.9650
1008128280 56.9575
1008135480 56.9400
1008142680 56.9748
1008149880 56.9585
1008157140 56.9634
1008164340 56.9459
1008176220 56.9141
1008183420 56.9040
1008190620 56.9224
1008197820 56.9514
1008201600 56.9381
1008205020 56.9140
1008212280 56.8923
1008219480 56.9536
1008226680 56.9362
1008233880 56.9187
1008241080 56.9071
1008248280 56.9096
1008255540 56.9014
1008262740 56.9089
1008269940 56.8967
1008277140 56.8879
1008284340 56.9026
1008288000 56.9102
1008291540 56.8974
1008298800 56.8549
1008306000 56.8712
1008313200 56.8643
1008320400 56.8505
1008327600 56.8379
1008334800 56.8358
1008342060 56.8308
1008349260 56.8183
1008356460 56.8245
1008363660 56.8255
1008370860 56.8243
1008374400 56.8226
1008378060 56.8090
1008385320 56.7223
1008392520 56.8119
1008399720 56.8095
1008406920 56.7796
1008414120 56.7621
1008421320 56.7903
1008428580 56.6564
1008435780 56.8138
1008442980 56.8057
1008450180 56.8094
1008457380 56.8098
1008460800 56.8092
1008464580 56.8066
1008471780 56.8275
1008479040 56.8255
1008486240 56.8238
1008493440 56.8016
1008500640 56.8037
1008507840 56.8202
1008515040 56.8239
1008522300 56.8237
1008529500 56.8341
1008536700 56.8154
1008543900 56.8041
1008547200 56.8094
1008551100 56.8066
1008558300 56.7896
1008565560 56.8139
1008572760 56.7973
1008579960 56.7892
1008587160 56.7907
1008594360 56.7891
1008601560 56.7955
1008608820 56.7923
1008616020 56.8592
1008623220 56.7874
1008630420 56.8331
1008633600 56.8323
1008637620 56.8279
1008644820 56.7968
1008652080 56.8074
1008659280 56.7959
1008666480 56.8028
1008673680 56.8055
1008680880 56.7967
1008688080 56.8016
1008695340 56.8160
1008702540 56.8016
1008709740 56.8127
1008716940 56.8169
1008720000 56.8383
1008724140 56.7466
1008731340 56.7136
1008738600 56.7518
1008745800 56.7409
1008753000 56.7027
1008760200 56.7926
1008767400 56.7683
1008774600 56.7673
1008781860 56.7650
1008789060 56.7740
1008796260 56.8008
1008803460 56.9448
1008806400 57.0608
1008810660 56.7800
1008817860 56.7987
1008825120 56.7863
1008832320 56.7919
1008839520 56.7715
1008846720 56.7778
1008853920 56.7537
1008861120 56.7445
1008868380 56.7390
1008875580 56.7279
1008882780 56.7388
1008889980 56.7229
1008892800 56.7439
1008897180 56.7355
1008904380 56.7149
1008911640 56.7477
1008918840 56.7326
1008926040 56.7291
1008933240 56.6132
1008940440 56.7358
1008947640 56.7107
1008954900 56.7033
1008962100 56.6853
1008969300 56.6916
1008976500 56.6948
1008979200 56.6926
1008983700 56.6863
1008990960 56.6765
1008998160 56.6894
1009005360 56.6961
1009012560 56.6885
1009019760 56.6768
1009026960 56.6877
1009034220 56.6986
1009041420 56.6936
1009048620 56.6946
1009055820 56.6936
1009063020 56.6948
1009065600 56.6963
1009070220 56.6816
1009077480 56.6778
1009084680 56.6695
1009091880 56.6725
1009099080 56.6770
1009106280 56.6888
1009113480 56.6969
1009120740 56.6784
1009127940 56.6685
1009135140 56.6833
1009142340 56.6877
1009149540 56.6887
1009152000 56.6825
1009156800 56.6643
1009164000 56.7021
1009171200 56.6953
1009178400 56.6814
1009185600 56.6621
1009192800 56.7013
1009200060 56.6756
1009207260 56.6909
1009214460 56.6676
1009221660 56.6755
1009228860 56.6859
1009236060 56.7149
1009238400 56.7012
1009243320 56.6773
1009250520 56.6824
1009257720 56.6426
1009264920 56.6760
1009272120 56.6755
1009279380 56.6726
1009286580 56.6807
1009293780 56.6726
1009300980 56.6651
1009308180 56.6632
1009315380 56.6595
1009322640 56.6539
1009324800 56.6686
1009329840 56.6757
1009337040 56.6691
1009344240 56.6255
1009351440 56.6236
1009358640 56.6403
1009365900 56.6383
1009373100 56.6087
1009380300 56.6399
1009387500 56.6327
1009394700 56.6262
1009401960 56.6233
1009409160 56.6218
1009411200 56.6230
1009416360 56.6184
1009423560 56.6001
1009430760 56.6192
1009437960 56.6258
1009445220 56.6199
1009452420 56.6161
1009459620 56.6237
1009466820 56.6060
1009474020 56.5958
1009481220 56.5912
1009488480 56.5707
1009495680 56.5844
1009497600 56.5883
1009502880 56.5805
1009510080 56.5958
1009517280 56.5871
1009524540 56.6008
1009531740 56.6094
1009538940 56.5986
1009546140 56.5896
1009556400 56.6075
1009563660 56.5926
1009570860 56.6003
1009578060 56.5686
1009584000 56.5886
1009585260 56.5815
1009592460 56.5770
1009599660 56.5786
1009606920 56.5776
1009614120 56.5660
1009621320 56.5619
1009628520 56.5711
1009635720 56.5884
1009642920 56.5760
1009650180 56.5774
1009657380 56.5548
1009664580 56.5701
1009670460 56.6047
1009671780 56.6051
1009678980 56.6007
1009686180 56.5963
1009693440 56.6152
1009700640 56.6121
1009707840 56.6124
1009715040 56.6122
1009722240 56.6034
1009729440 56.6111
1009736700 56.5982
1009743900 56.6181
1009751100 56.6211
1009756800 56.6205
1009758300 56.6155
1009765500 56.6263
1009772700 56.6168
1009779960 56.6256
1009787160 56.5970
1009794360 56.6108
1009801560 56.6012
1009808760 56.6025
1009815960 56.6044
1009823220 56.6092
1009830420 56.6117
1009837620 56.6065
1009843200 56.6150
1009844820 56.5914
1009852020 56.6023
1009859220 56.6147
1009866480 56.6173
1009873680 56.6153
1009880880 56.6078
1009888080 56.6548
1009895580 56.6169
1009902780 56.6187
1009909980 56.6171
1009917180 56.6146
1009924440 56.6226
1009929600 56.6339
1009931640 56.6264
1009938840 56.6221
1009946040 56.5786
1009953240 56.6130
1009960440 56.6318
1009967700 56.6192
1009974900 56.6089
1009982100 56.6227
1009989300 56.6172
1009996500 56.6160
1010003700 56.6008
1010010960 56.6154
1010016000 56.5978
1010018160 56.5893
1010025360 56.6147
1010032560 56.5838
1010039760 56.5526
1010046960 56.5918
1010054220 56.5927
1010061420 56.5967
1010068620 56.6035
1010075820 56.5946
1010083020 56.5885
1010090220 56.5928
1010097480 56.6155
1010102400 56.6357
1010104680 56.6308
1010111880 56.6557
1010119080 56.6137
1010126280 56.6112
1010165400 56.6054
1010172600 56.6055
1010179800 56.6368
1010187060 56.6250
1010188800 56.6195
1010194260 56.6290
1010201460 56.5988
1010208660 56.6111
1010215860 56.6119
1010223060 56.6167
1010230320 56.6207
1010237520 56.6148
1010244720 56.6010
1010251920 56.6086
1010259120 56.3914
1010266320 56.3868
1010273580 56.3870
1010275200 56.4066
1010280780 56.4006
1010287980 56.3912
1010295180 56.3835
1010302380 56.6019
1010309580 56.6176
1010316840 56.6217
1010324040 56.6266
1010331240 56.5985
1010338440 56.5821
1010345640 56.5889
1010352840 56.4186
1010360100 56.3743
1010361600 56.3977
1010367300 56.3999
1010374500 56.4120
1010381700 56.3449
1010388900 56.3665
1010396100 56.3570
1010403360 56.3763
1010410560 56.3606
1010417760 56.3577
1010424960 56.3451
1010432160 56.3653
1010439360 56.3429
1010446620 56.3282
1010448000 56.3561
1010453820 56.3527
1010461020 56.3495
1010468220 56.3517
1010475420 56.3445
1010482680 56.3603
1010489880 56.3471
1010497080 56.3508
1010504280 56.3569
1010511480 56.2816
1010518680 56.3602
1010525940 56.3633
1010533140 56.3533
1010534400 56.3580
1010540340 56.3469
1010547540 56.3367
1010554740 56.3427
1010561940 56.3183
1010569200 56.3428
1010576400 56.3301
1010583600 56.3246
1010590800 56.3401
1010598000 56.3697
1010605200 56.3525
1010612460 56.3313
1010619660 56.3419
1010620800 56.3496
1010626860 56.3408
1010634060 56.3763
1010641260 56.3450
1010648460 56.3434
1010655720 56.3505
1010662920 56.3491
1010670120 56.3400
1010677320 56.3525
1010684520 56.2838
1010691720 56.2829
1010698980 56.2796
1010706180 56.2771
1010707200 56.2889
1010713380 56.2866
1010720580 56.2654
1010727780 56.2764
1010734980 56.2768
1010742240 56.2767
1010749440 56.2817
1010756640 56.3082
1010763840 56.2926
1010771040 56.2827
1010778300 56.2595
1010785500 56.2448
1010792700 56.2402
1010793600 56.2722
1010799900 56.2810
1010807100 56.2700
1010814300 56.2576
1010821560 56.2617
1010828760 56.2138
1010835960 56.2523
1010843160 56.2526
1010850360 56.2730
1010857560 56.2651
1010864820 56.2957
1010872020 56.2962
1010879220 56.3126
1010880000 56.3056
1010886420 56.3238
1010893620 56.3286
1010900820 56.3211
1010908080 56.3309
1010915280 56.2897
1010922480 56.2689
1010929680 56.2588
1010936880 56.2396
1010944140 56.2513
1010951340 56.2528
1010958540 56.2346
1010965740 56.2126
1010966400 56.2438
1010972940 56.2499
1010980140 56.2375
1010987400 56.2609
1010994600 56.2440
1011001800 55.9394
1011009000 55.9442
1011016200 55.9308
1011023400 55.9345
1011030660 55.9494
1011037860 55.9419
1011045060 55.9403
1011052260 55.8899
1011052800 55.9420
1011139200 55.9698
1011225600 55.9135
1011312000 55.9796
1011398400 55.9418
1011484800 55.9283
1011571200 55.8653
1011657600 55.8712
1011744000 55.8243
1011830400 55.8645
1011916800 55.9490
1012003200 55.9007
1012089600 55.9727
1012176000 55.9442
1012262400 55.9224
1012348800 56.1907
1012435200 56.1872
1012521600 56.1160
1012608000 56.1389
1012694400 56.1469
1012780800 56.1630
1012867200 56.1353
1012953600 56.0966
1013126400 56.1026
1013212800 56.1058
1013299200 56.0882
1013385600 56.1012
1013472000 56.0845
1013558400 56.0849
1013644800 56.1234
1013731200 56.0860
1013817600 56.0209
1013904000 56.0444
1013990400 56.0673
1014076800 56.1114
1014163200 56.1302
1014249600 56.1629
1014336000 56.2066
1014422400 56.1918
1014508800 56.1588
1014595200 56.1730
1014681600 56.1531
1014768000 56.1364
1014854400 56.0980
1014940800 55.9576
1015027200 56.0511
1015113600 56.0302
1015200000 56.0437
1015286400 56.0574
1015372800 56.0233
1015459200 55.9948
1015545600 55.9885
1015632000 55.9599
1015718400 55.9699
1015804800 55.9576
1015891200 57.6572
1016150400 55.9493
1016236800 55.9123
1016323200 56.0705
1016409600 55.9374
1016496000 55.9560
1016582400 56.0147
1016668800 56.0015
1016755200 55.9582
1016841600 55.9408
1016928000 55.9481
1017014400 55.9539
1017100800 55.9860
1017187200 56.0151
1017273600 56.0771
1017360000 56.0122
1017446400 56.0412
1017532860 56.0611
1017619200 56.0737
1017705600 56.1469
1017792000 56.1454
1017878400 56.1943
1017964800 56.1728
1018051200 56.2144
1018137600 56.2513
1018224000 56.2033
1018310400 58.4010
1018396800 56.1251
1018483200 56.1258
1018569660 56.1400
1018656000 56.1575
1018742400 56.1465
1018828800 56.1431
1018915200 56.1272
1019001600 56.1819
1019088000 56.1293
1019174400 56.0821
1019260800 56.0648
1019347200 56.0694
1019433600 56.0567
1019520000 56.0837
1019606400 53.6199
1019692800 56.6509
1019779200 56.7647
1019865600 56.6818
1019952000 56.6825
1020038400 56.6678
1020124800 56.6912
1020211200 56.7071
1020297600 56.6892
1020384000 56.0203
1020470400 56.0599
1020556800 56.0481
1020643200 56.0501
1020729600 56.0520
1020816000 56.0585
1020902400 56.0193
1020988800 56.0579
1021075200 56.0081
1021161600 55.9949
1021248000 56.0113
1021334400 56.0378
1021420800 55.9869
1021507200 55.9883
1021888800 55.9459
1021939200 55.9556
1022025660 55.9965
1022112000 55.9134
1022198400 55.9197
1022284800 55.9216
1022371200 55.9175
1022457600 55.9299
1022544000 55.9645
1022630400 56.0141
1022716800 56.1307
1022803200 56.0485
1022889600 56.0255
1022976000 56.0300
1023062400 56.0102
1023148800 56.1155
1023235200 56.0561
1023321600 56.0551
1023408000 56.0033
1023494400 55.9808
1023580800 55.9990
1023667200 55.9954
1023753600 55.9837
1023840000 55.9343
1023926400 55.9612
1024012800 57.1213
1024099200 57.1848
1024185600 57.2090
1024272000 57.1047
1024358400 57.1626
1024444800 57.0432
1024531200 56.9936
1024617600 56.9905
1024704000 56.9945
1024790400 57.0415
1024963200 57.0134
1025049600 57.0285
1025136000 56.9903
1025222400 55.6079
1025308800 55.5790
1025395200 55.5389
1025481600 55.5440
1025568000 55.5048
1025654400 55.4929
1025740800 55.4877
1025827200 55.5279
1025913600 55.5156
1026000000 55.5066
1026086400 55.5214
1026172800 55.5041
1026259200 55.5075
1026345600 55.4909
1026432000 55.5613
1026518400 55.5262
1026604800 55.5611
1026691200 55.5186
1026777600 55.6084
1026864000 55.5663
1027036800 56.6080
1027123200 55.5505
1027209600 55.4882
1027296000 55.4570
1027382400 55.4574
1027468800 55.4911
1027555200 55.4968
1027641600 55.5203
1027728000 55.4944
1027814400 55.5105
1027900800 55.4396
1027987200 55.4925
1028073600 55.4321
1028160000 55.4560
1028246400 55.4866
1028332800 55.4927
1028419200 55.4906
1028505600 55.4971
1028592000 55.5478
1028678400 55.4714
1028764800 55.5249
1028851200 55.4243
1028937600 55.4527
1029024000 55.4369
1029110400 55.4286
1029196800 55.4956
1029283200 55.4480
1029369600 55.3721
1029456000 55.3408
1029542400 55.3781
1029628800 55.3605
1029715200 55.3412
1029801600 55.3809
1029888000 55.2546
1029974400 55.2935
1030060800 55.2981
1030147200 55.2932
1030233600 55.2882
1030320000 55.3176
1030406400 55.2585
1030492800 55.2581
1030579200 55.2544
1030665600 55.1824
1030752000 55.2306
1030838400 55.4768
1030924800 55.4296
1031011200 55.4560
1031097600 55.4428
1031184000 55.4406
1031270400 55.4506
1031356800 55.3990
1031443200 55.3865
1031529600 55.4041
1031616000 55.4159
1031702400 55.4013
1031788800 55.4231
1031875200 55.3151
1031961600 55.3137
1032048000 55.3069
1032134400 55.6176
1032220800 55.3300
1032307200 55.3938
1032480000 55.3689
1032566400 55.3857
1032652800 55.3568
1032739200 55.3660
1032825600 55.3402
1032912000 55.3706
1033084800 55.4759
1033171200 55.4199
1033257600 55.3904
1033344000 55.4044
1033430400 55.4162
1033516800 55.4775
1033603200 55.4455
1033689600 55.4061
1033776000 55.4491
1033862400 55.4575
1033948800 55.4972
1034035200 55.4905
1034121600 55.4302
1034208000 55.4574
1034294400 55.4258
1034380800 55.4076
1034467200 55.3641
1034553600 55.3949
1034640000 55.3744
1034726400 55.3667
1034812800 41.8544
1034899200 55.4063
1034985600 55.4287
1035072000 55.4072
1035158400 55.4453
1035244800 55.4727
1035331200 55.4868
1035417600 55.5075
1035504000 55.5096
1035590400 55.5334
1035676800 55.5009
1035763200 55.5669
1035849600 55.5901
1035936000 55.5886
1036108800 55.5596
1036195200 55.5711
1036281600 55.5354
1036368000 55.5858
1036512000 55.6275
1036540800 55.5755
1036627200 55.6247
1036713600 55.6504
1036800000 55.6721
1036886400 55.6200
1036972800 55.5993
1037059200 55.6006
1037145600 55.6428
1037232000 55.6114
1037318400 55.7039
1037404800 55.6835
1037491200 55.6833
1037577600 55.6783
1037664000 55.7205
1037750400 55.6472
1037836800 55.8611
1037923200 55.8889
1038009600 55.9091
1038096000 55.9085
1038182400 55.9252
1038355200 55.9358
1038441600 55.5526
1038528000 55.9066
1038614400 55.9126
1038700800 55.8967
1038787200 55.9002
1038873600 55.6129
1038960000 55.6402
1039219200 55.7476
1039305600 55.7345
1039392000 55.7187
1039478400 55.7580
1039564800 55.7639
1039651200 55.6756
1039737600 55.6785
1039824000 55.7707
1039910400 55.7558
1039996800 55.7691
1040083200 55.5631
1040169600 55.5078
1040256000 55.5379
1040342400 55.5251
1040428800 55.5415
1040515200 55.5347
1040601600 55.5184
1040688000 55.5338
1040774400 55.5121
1040860800 55.4821
1040947200 55.4574
1041033600 55.5041
1041120000 55.5157
1041206400 55.5092
1041292800 55.4797
1041379200 55.5079
1041465600 55.5067
1041552000 55.5194
1041638400 55.4686
1041724800 52.4239
1041811200 55.4816
1041897600 55.4704
1041984000 55.4967
1042070400 55.5092
1042156800 55.5054
1042243200 55.5232
1042329600 55.5067
1042416000 55.5230
1042502400 55.5610
1042588800 55.5093
1042675200 55.4840
1042761600 55.4835
1042848000 55.3456
1042934400 55.4012
1043020800 57.5102
1043107260 55.3731
1043193600 55.3918
1043280000 39.2837
1043366400 55.3836
1043452800 38.2718
1043539200 55.2801
1043625600 55.3243
1043712000 55.3186
1043798400 55.2893
1043884800 38.2072
1043971200 55.2786
1044057600 55.3393
1044144000 55.3017
1044230400 55.3335
1044316800 55.3181
1044403200 55.2719
1044489600 55.2475
1044576000 55.2209
1044662400 55.2068
1044748800 55.2151
1044835200 55.2076
1044921600 55.2118
1045008000 55.2554
1045094400 55.2859
1045180800 55.2074
1045267200 55.1776
1045353600 55.1816
1045440000 55.1835
1045526400 55.1878
1045612800 55.1393
1045699200 55.2071
1045785600 55.2342
1045872000 55.2068
1045958400 55.2056
1046044800 55.2084
1046131200 55.1986
1046217600 55.1604
1046304000 55.2050
1046390400 55.2152
1046476800 55.2081
1046563200 55.1609
1046649600 55.1580
1046779200 55.2003
1046822400 55.1953
1046908800 55.2239
1046995200 55.2077
1047081600 55.2506
1047168000 55.1384
1047254400 57.0107
1047340800 55.2468
1047427200 55.2387
1047513600 55.2634
1047600000 55.2522
1047686400 55.2412
1047772800 55.2014
1047859200 55.2218
1047945600 55.2523
1048032000 47.8275
1048118400 55.3104
1048204800 55.5469
1048291200 56.2657
1048377600 55.5491
1048464000 55.6236
1048550400 55.5474
1048636800 55.5781
1048723200 55.6399
1048809600 55.6839
1048896000 55.6534
1048982400 55.6705
1049068800 55.6881
1049155200 55.7153
1049241600 55.7570
1049328000 55.7362
1049414400 55.3884
1049500800 55.3495
1049587200 55.3441
1049673600 55.3256
1049760000 55.3521
1049846400 55.3650
1049932800 55.4349
1050019200 50.6406
1050105600 55.4734
1050192000 55.4320
1050278400 55.4516
1050364800 55.1932
1050451200 55.2460
1050537600 55.2221
1050624000 55.2214
1050710400 55.1949
1050796800 55.1710
1050883200 55.1635
1050969600 55.1446
1051056000 55.2217
1051142400 55.2490
1051228800 55.2800
1051315200 55.2869
1051488000 55.2998
1051574400 55.3341
1051660860 55.2732
1051747200 55.2942
1051833600 55.2963
1051920000 55.3055
1052006400 55.3071
1052092800 55.3074
1052179200 55.2771
1052265600 55.3015
1052352000 55.3077
1052438400 55.2960
1052524800 55.3528
1052611200 55.3437
1052697600 55.3425
1052784000 55.2979
1052870400 55.3154
1052956800 55.3225
1053043200 55.4270
1053129600 55.3995
1053216000 55.3796
1053302400 55.3897
1053388800 55.4176
1053475200 55.3849
1053561660 55.3940
1053648000 55.3964
1053734400 55.3972
1053820800 55.4519
1053907200 55.0383
1053993600 55.0271
1054080000 54.8674
1054166400 54.8412
1054252800 54.9600
1054339200 54.9409
1054425600 54.9569
1054512300 54.9580
1054598400 55.0415
1054684800 55.0778
1054771200 55.1012
1054857600 55.0306
1054944000 55.0250
1055030400 55.0266
1055116800 55.0523
1055203200 55.0076
1055289600 55.0289
1055376000 54.9446
1055462400 54.9011
1055548800 54.9458
1055635200 54.9731
1055721600 54.9641
1055808000 54.9763
1055894400 54.9719
1055980800 54.8744
1056067200 54.9371
1056153600 46.5649
1056240000 54.9071
1056326400 54.9383
1056413100 54.9275
1056499200 55.3824
1056585600 54.8941
1056672000 54.7966
1056758400 55.0384
1056844800 54.9249
1056931200 54.9422
1057017660 54.9314
1057104000 54.9765
1057190400 54.9623
1057276800 54.9760
1057363200 54.9730
1057449600 54.9666
1057536000 54.9174
1057622400 54.7202
1057708800 54.8974
1057795200 54.8884
1057881600 54.9017
1057968000 54.9005
1058054400 54.9003
1058140800 54.9190
1058227200 54.9269
1058313600 54.9125
1058400000 54.9378
1058486400 54.8171
1058572800 54.8134
1058659200 54.8141
1058745600 54.8186
1058832000 54.8277
1058918760 54.8373
1059004800 54.8716
1059091200 54.7607
1059177600 54.7675
1059264000 54.7473
1059350400 54.7550
1059436800 54.7618
1059523200 54.7320
1059609600 54.6483
1059696000 54.6315
1059782400 54.6393
1059868800 54.6502
1059955200 54.6405
1060041600 54.6517
1060128000 54.6335
1060214400 54.6299
1060300800 54.6692
1060387200 54.6718
1060473600 54.6681
1060560000 54.6638
1060646400 54.6525
1060732800 54.6892
1060819200 54.7861
1060905600 54.2549
1060992000 54.7584
1061078400 54.8430
1061164800 54.8626
1061251200 54.7942
1061337600 54.7506
1061424000 54.8361
1061510400 54.9098
1061596800 54.9496
1061683200 54.8845
1061769600 54.9304
1061856000 54.9342
1061942400 54.8872
1062028800 54.9348
1062115200 54.9219
1062201600 54.9218
1062288000 54.9152
1062374400 54.9483
1062460800 54.9040
1062547200 54.8992
1062633600 54.8634
1062720000 54.8566
1062979260 54.8761
1063065600 54.8565
1064966400 54.9861
1065052800 45.9451
1065139200 54.9897
1065225600 55.1655
1065312000 55.1723
1065398400 55.1487
1065484800 55.1954
1065571200 55.1789
1065657600 53.2246
1065744000 55.1909
1065830400 55.2088
1065916800 55.1578
1066003200 55.2539
1066089600 54.8172
1066176000 54.8124
1066262400 54.8101
1066348800 54.8065
1066435200 54.8765
1066521600 54.8687
1066608000 54.8470
1066694400 54.8803
1066780800 51.2546
1066867200 54.7757
1066953600 54.7843
1067040000 54.7791
1067126400 49.2221
1067212800 54.7572
1067299200 54.7641
1067385600 54.8583
1067472000 54.8039
1067558400 49.8780
1067644800 54.8992
1067731200 54.8625
1067817600 54.8661
1067904000 54.8160
1067990400 54.7199
1068076800 54.7490
1068163200 54.7978
1068249600 45.9469
1068336000 54.7643
1068422400 54.7577
1068508800 54.7644
1068595200 54.7990
1068681600 54.7669
1068768000 54.7854
1068854400 40.1017
1068940800 54.8009
1070236800 55.1308
1070323200 55.1224
1070409600 55.1027
1070496000 55.1091
1070582400 55.0598
1070668800 55.0331
1070755200 41.1288
1070841600 55.0065
1070928000 55.0621
1071014400 54.7118
1071100800 54.6656
1071187200 54.6082
1071295200 54.5918
1071439200 54.6167
1071446400 54.6046
1071532800 42.2458
1071619200 54.5981
1071705600 54.6519
1071792000 54.7176
1071878400 54.7195
1071964860 44.4228
1072051200 54.7218
1072137600 54.7314
1072224000 54.6696
1072310400 54.6371
1072396800 54.6602
1072483200 54.6337
1072569660 53.2330
1072656060 43.6642
1072742400 54.6876
1072828800 54.6751
1077645600 54.7693
1077667200 54.7629
1077753600 54.7974
1077840000 54.7370
1077926400 54.7263
1078012800 54.7485
1078099200 54.7484
1078185600 54.7213
1078272000 54.7241
1078358400 54.6988
1078444800 54.7646
1078531200 54.7711
1078617600 54.7693
1078704000 54.7692
1078790400 54.6849
1078963200 54.7094
1079049600 54.7330
1079150400 54.7453
1079222400 54.7549
1079308800 54.7466
1079395200 54.7505
1079481600 54.7725
1079568000 54.7565
1079654400 54.7426
1079740800 54.7205
1079827200 54.6996
1079913600 54.7088
1080000000 54.6970
1080086400 54.6644
1080172800 54.6411
1080259200 54.6554
1080345600 54.6504
1080432000 54.6548
1080518400 54.6588
1080604800 54.6491
1080691200 54.6581
1080777600 54.6606
1080864000 54.6614
1080950400 54.6434
1081036800 54.6409
1081123200 54.6540
1081209600 54.6439
1081296000 54.6780
1081382400 54.6871
1081468800 54.6757
1081555200 54.6935
1081641600 54.6701
1081728000 54.6529
1082073600 54.9587
1082160000 54.9186
1082246400 54.8587
1082332800 54.8733
1082419200 54.9140
1082505600 54.9032
1082592000 55.2187
1082678400 55.8681
1082764800 55.6455
1082851200 55.6961
1082937600 55.6071
1083024000 55.5986
1083110400 55.6048
1083196800 53.3416
1083283200 53.1976
1083369600 55.4256
1083456000 54.7240
1083542400 54.4058
1083628800 55.3918
1083715200 53.8412
1083801600 54.6721
1083888000 54.4222
1083974400 55.0464
1084060800 55.0917
1084147200 55.3338
1084233600 54.9163
1084320000 54.9258
1084406400 54.8808
1084492800 54.8730
1084579200 54.7381
1084665600 54.7537
1084752000 54.7294
1084838400 54.7405
1084924800 54.6985
1085011200 54.7176
1085097600 54.7558
1085184000 54.7419
1085270400 54.5322
1085356800 54.5209
1085443200 54.5081
1085529600 54.4959
1085616000 54.4930
1085702400 54.8358
1085788800 54.8668
1085875200 54.9520
1085961600 54.9430
1086048000 55.0989
1086134400 54.9589
1086220800 54.9414
1086307200 54.6172
1086393600 54.5986
1086480000 54.6481
1086566400 54.7282
1086652800 54.7191
1086739200 54.7456
1086825600 54.7386
1086912000 54.7548
1086998400 54.6847
1087084800 54.6001
1087171200 54.6246
1087257600 54.6326
1087344000 54.6651
1087430400 54.6493
1087516800 54.6570
1087603200 54.6180
1087689600 54.6471
1087776000 54.6651
1087862400 54.7021
1087948800 54.6418
1088035200 54.7596
1088121600 54.7521
1088208000 54.7931
1088294400 54.7664
1088380800 54.7714
1088467200 54.8032
1088553600 54.7727
1088640000 54.7378
1088726400 55.2017
1088812800 54.7719
1088899200 54.7497
1088985600 54.7428
1089072000 54.7586
1089158400 54.7482
1089244800 54.6679
1089331200 54.6871
1089417600 54.6958
1089504000 54.7051
1089590400 54.7007
1089676800 54.7956
1089763200 54.7679
1089849600 54.7700
1089936000 54.8166
1090022400 54.8514
1090108800 54.8313
1090195200 54.8371
1090281600 54.8292
1090368000 54.8318
1090454400 54.8168
1090540800 54.8024
1090627200 54.7908
1090713600 54.8075
1090800000 54.8497
1090886400 54.8140
1090972800 54.8353
1091059200 54.8103
1091145600 54.8493
1091232000 54.8285
1091318400 54.8326
1091404800 54.8288
1091491200 54.8199
1091577600 54.8540
1091664000 54.8411
1091750400 54.8549
1091836800 54.8632
1091923200 54.8495
1092009600 54.8416
1092096000 54.8668
1092182400 54.8655
1092268800 54.6997
1092355200 54.7092
1092441600 54.6844
1092528000 54.6495
1092614400 54.6755
1092700800 54.6681
1092787200 54.6812
1092873600 54.6789
1092960000 54.6921
1093046400 54.6672
1093132800 54.6304
1093219200 54.6349
1093305600 54.6822
1093392000 54.6156
1093478400 54.5589
1093564800 54.5763
1093651200 54.6373
1093737600 54.6403
1093824000 54.6406
1093910400 54.7367
1093996800 54.6920
1094083200 54.6582
1094169600 54.6523
1094256000 54.6390
1094342400 54.6328
1094428800 54.6257
1094515200 54.6450
1094601600 54.6794
1094688000 54.7393
1094774400 54.7702
1094860800 54.7610
1094947200 54.7185
1095033600 54.6965
1095120000 54.7164
1095206400 54.7062
1095292800 54.5958
1095379200 54.6839
1095465600 54.7292
1095552000 54.7293
1095638400 54.7199
1095724800 54.7376
1095811200 54.7474
1095897600 54.7130
1095984000 54.7406
1096070400 54.7881
1096156800 54.7075
1096243200 54.6893
1096329600 54.6990
1096416000 54.6983
1096502400 54.6955
1096588800 54.7501
1096675200 54.8132
1096761600 54.8177
1096848000 54.8336
1096934400 54.8270
1097020800 54.8629
1097107200 54.8848
1097193600 54.8843
1097280000 54.9084
1097366400 54.8810
1097452800 54.8459
1097539200 54.8822
1098748800 54.6999
1098835200 54.6791
1098921600 54.6938
1099008000 54.7009
1099094400 54.7044
1099180800 54.6821
1099267200 54.7010
1099353600 54.6867
1099440000 54.7223
1099526400 54.8901
1099612800 54.8747
1099699200 54.8864
1099785600 54.8869
1099872000 54.8871
1099958400 54.9123
1100044800 54.9186
1100131200 54.9244
1100217600 54.9252
1100304000 54.9075
1100390400 54.9262
1100476800 54.9443
1100563200 54.9405
1100649600 54.9301
1100736000 54.9251
1100822400 54.9185
1100908800 54.9119
1100995200 54.9135
1101081600 54.9183
1101168000 54.9255
1101254400 54.8882
1101340800 54.9081
1101427200 54.9256
1101513600 54.8863
1101600000 54.8957
1101686400 54.9049
1101772800 54.9272
1101859200 54.8891
1101945600 54.8443
1102032000 54.8125
1102118400 54.8167
1102204800 54.8038
1102291200 54.8096
1102377600 54.8279
1102464000 54.8395
1102550400 54.8488
1102636800 54.8639
1102723200 54.8484
1102809600 54.8455
1102896000 54.8447
1102982400 54.8433
1103068800 54.8330
1103155200 54.8272
1103241600 54.7998
1103328000 54.7889
1103414400 54.7800
1103500800 54.7806
1103587200 54.7913
1103673600 54.7913
1103760000 54.8076
1103846400 54.7981
1103932800 54.7862
1104019200 54.8083
1104105600 54.8027
1104192000 54.7563
1104278400 54.7375
1104364800 54.7173
1104451200 54.7475
1104537600 54.7301
1104624000 54.7123
1104710400 54.7122
1104796800 54.6911
1104883200 54.6725
1104969600 54.6784
1105056000 54.7255
1105142400 54.7004
1105228800 54.6947
1105315200 54.7038
1105401600 54.8233
1105488000 54.9103
1105574400 54.8838
1105660800 54.8620
1105747200 54.9005
1105833600 54.8917
1105920000 54.8881
1106006400 54.9075
1106092800 54.9209
1106179200 54.8948
1106265600 55.0861
1106352000 54.9196
1106438400 54.8995
1106524800 54.9107
1106611200 54.9042
1106697600 54.8282
1106784000 54.8250
1106870400 54.8224
1106956800 54.8311
1107043200 54.8140
1107129600 54.8260
1107216000 54.8380
1107302400 54.8366
1107388800 54.8422
1107475200 54.8412
1107561600 54.8500
1107648000 54.8958
1107734400 54.8940
1107820800 55.1446
1107907200 55.2366
1107993600 55.2376
1108080000 54.9184
1108166400 54.8450
1108252800 54.8275
1108339200 54.8240
1108425600 54.8442
1108512000 54.8543
1108598400 54.8500
1108684800 54.8661
1108771200 54.8881
1108857600 54.8872
1108944000 54.8921
1109030400 54.8618
1109116800 54.8307
1109203200 54.8573
1109289600 54.8589
1109376000 54.8004
1109462400 54.7972
1109548800 54.8035
1109635200 54.8121
1109721600 54.7867
1109808000 54.7784
1109894400 54.7700
1109980800 54.7522
1110067200 54.7769
1110153600 54.7883
1110240000 54.7986
1110326400 54.7869
1110412800 54.7936
1110499200 54.7230
1110585600 54.7184
1110672000 54.7055
1110758400 54.7049
1110844800 54.6649
1110931200 54.6611
1111017600 54.7230
1111104000 54.7425
1111190400 54.7019
1111276800 54.6017
1111363200 54.5552
1111449600 54.6915
1111536000 54.7026
1111622400 54.7133
1111708800 54.7703
1111795200 54.7766
1111881600 54.7781
1111968000 54.7742
1112054400 54.8184
1112140800 54.8288
1112227200 54.8364
1112313600 54.8391
1112400000 54.8481
1112486400 54.8561
1112572800 54.8662
1112659200 54.8694
1112745600 54.8401
1112832000 54.9099
1112918400 54.9180
1113004800 54.9108
1113091200 54.8873
1113177600 54.8946
1113264000 54.8938
1113350400 54.8513
1113436800 54.8683
1113523200 54.8707
1113609600 54.8510
1113696000 54.8626
1113782400 54.8673
1113868800 54.8552
1113955200 54.8426
1114041600 54.8558
1114128000 54.8354
1114214400 54.8308
1114300800 54.8182
1114387200 54.8086
1114473600 54.8391
1114560000 54.8462
1114646400 54.8327
1114732800 54.7893
1114819200 54.7766
1114905600 54.7618
1114992000 54.7648
1115078400 54.7645
1115164800 54.7634
1115251200 54.7174
1115337600 54.7284
1115424000 54.7357
1115510400 54.7423
1115596800 54.7619
1115683200 54.7633
1115769600 54.7384
1115856000 54.7601
1115942400 54.7831
1116028800 54.7499
1116115200 54.7331
1116201600 54.7552
1116288000 54.7622
1116374400 54.7362
1116460800 54.7852
1116547200 54.7906
1116633600 54.8070
1116720000 54.7961
1116806400 54.7616
1116892800 54.7814
1116979200 54.7799
1117065600 54.7415
1117152000 54.7505
1117238400 54.7672
1117324800 54.7775
1117411200 54.7673
1117497600 54.7943
1117584000 54.7729
1117670400 54.7528
1117756800 54.7138
1117843200 54.7379
1117929600 54.7184
1118016000 54.7313
1118102400 54.7175
1118188800 54.7527
1118275200 54.7752
1118361600 54.8225
1118448000 54.7908
1118534400 54.4579
1118620800 54.7974
1118707200 54.8117
1118793600 54.7946
1118880000 54.8206
1118966400 54.8319
1119052800 55.0942
1119139200 54.8837
1119225600 54.9091
1119312000 54.8244
1119398400 54.8366
1119484800 54.8402
1119571200 54.8584
1119657600 54.8195
1119744000 54.8106
1119830400 54.7974
1119916800 54.7324
1120003200 54.7348
1120089600 54.7499
1120176000 54.7590
1120262400 54.7685
1120348800 54.7782
1120435200 54.7678
1120521600 54.7969
1120608000 54.7619
1120694400 54.7510
1120780800 54.7640
1120867200 54.7634
1120953600 54.7525
1121040000 54.7558
1121126400 54.7953
1121385600 54.7549
1121472000 54.7492
1121558400 54.7391
1121644800 54.7383
1121731200 54.7279
1121817600 54.7256
1121904000 54.7153
1123027200 54.6820
1123113600 54.8803
1123200000 54.5947
1123286400 54.5748
1123372800 54.5634
1123459200 54.5629
1123545600 54.5579
1123632000 54.5449
1123718400 54.5627
1123804800 54.5637
1123891200 54.5651
1123977600 54.5714
1124064000 54.5237
1124150400 54.5366
1124236800 54.5569
1124323200 54.5553
1124409600 54.5522
1124496000 54.5344
1124582400 54.5474
1124668800 54.5615
1124755200 54.5549
1124841600 54.5332
1124928000 54.5498
1125014400 54.5134
1125100800 54.5460
1125187200 54.5517
1125273600 54.5641
1125360000 54.5253
1125446400 54.8582
1125532800 54.5265
1125619200 54.5498
1125705600 54.5937
1125792000 54.5766
1125878400 54.5939
1125964800 54.6357
1126051200 54.5378
1126137600 54.5687
1126224000 54.5330
1126310400 54.5217
1126396800 54.4924
1126483200 54.5251
1126569600 54.5490
1126656000 54.5598
1126742400 54.5411
1126828800 54.5757
1126915200 54.5988
1127001600 54.5690
1127088000 54.5908
1127174400 54.6137
1127260800 54.6205
1127347200 54.6192
1127433600 54.5735
1127520000 54.5656
1127606460 54.5567
1127692800 54.5662
1127779200 54.5644
1127865600 54.5629
1127952060 54.4511
1128038400 54.4684
1128124800 54.4707
1128211200 54.4728
1128297600 54.4719
1128384000 54.4845
1128470400 54.4802
1128556800 54.5432
1128643200 54.5066
1128729600 54.5547
1128816000 54.5537
1128902400 54.5553
1128988800 54.5272
1129075200 54.5286
1129161600 54.5297
1129248000 54.5295
1129334400 54.5460
1129420800 54.5349
1129507200 54.5536
1129593600 54.5533
1129680000 54.5898
1129766400 54.5999
1129852800 54.6292
1129939200 54.5944
1130025600 54.5685
1130112000 54.5879
1130198400 54.5665
1130284800 54.5911
1130371200 54.5897
1130457600 54.6000
1130544000 54.5806
1130630400 54.5589
1130716800 54.5832
1130803200 54.6072
1130889600 54.6035
1130976000 54.6182
1131062400 54.6265
1131148800 54.6246
1131235200 54.6049
1131321600 54.5863
1131408000 54.6106
1131494400 54.5912
1131580800 54.5976
1131667200 54.5952
1131753600 54.5826
1131840000 54.5724
1131926400 54.5897
1132012800 54.5848
1132099200 54.5741
1132185600 54.5959
1132272000 54.5920
1132358400 54.5844
1132444800 54.5697
1132531200 54.5514
1132617600 54.6315
1132704000 54.5817
1132790400 54.5247
1132876800 54.5801
1132963200 54.5596
1133049600 54.5685
1133136000 54.5491
1133222400 54.6066
1133308800 54.5478
1133395200 54.5992
1133481600 54.6043
1133568000 54.5518
1133654400 54.5605
1133740800 54.5935
1133827200 54.5389
1133913600 54.6008
1134000000 54.5747
1134086400 54.5845
1134172800 54.5750
1134259200 54.2932
1134345600 54.5762
1134432000 54.6708
1134518400 54.6361
1134604800 54.6476
1134691200 54.5698
1134777600 54.5524
1134864000 54.5633
1134950400 54.5675
1135036800 54.5557
1135123200 54.5936
1135209600 54.5472
1135296000 54.5698
1135382400 54.5803
1135468800 54.5802
1135555200 54.5581
1135641600 54.5692
1135728000 54.5872
1135814400 54.6061
1135900800 54.6072
1135987200 54.6024
1136073600 54.6069
1136160000 54.6095
1136246400 54.6191
1136332800 54.6087
1136419200 54.6139
1136505600 54.5693
1136592000 54.5786
1136678400 54.5791
1136764800 54.5869
1136851200 54.5242
1136937600 54.5798
1137024000 54.5845
1137110400 54.5839
1137196800 54.5539
1137283200 54.5700
1137369600 54.5662
1137456000 54.5758
1137542400 54.5508
1137628800 54.5341
1137715200 54.5398
1137801600 54.5188
1137888000 54.5567
1137974400 54.5580
1138060800 54.5698
1138147200 54.5504
1138233600 54.5501
1138320000 54.5240
1138406400 54.5808
1138492800 54.5978
1138579200 54.5924
1138665600 54.6135
1138752000 54.5905
1138838400 54.5799
1138924800 54.5996
1139011200 54.5921
1139097600 54.6023
1139184000 54.5840
1139270400 54.5641
1139356800 54.5379
1139443200 54.5516
1139529600 54.6010
1139616000 54.5758
1139702400 54.5734
1139788800 54.5636
1139875200 54.5496
1139961600 54.5775
1140048000 54.5359
1140134400 54.5533
1140220800 54.5367
1140307200 54.5306
1140393600 54.5296
1140480000 54.5514
1140566400 54.5488
1140652800 54.5682
1140739200 54.5859
1140825600 54.5706
1140912000 54.5642
1140998400 54.5523
1141084800 54.5991
1141171200 54.5989
1141257600 54.5855
1141344000 54.5799
1141430400 54.5668
1141516800 54.6112
1141603200 54.6306
1141776000 54.6059
1141862400 54.6166
1141948800 54.6083
1142035200 54.6204
1142121600 54.6230
1142208000 54.6045
1142294400 54.6336
1142380800 54.6215
1142467200 54.6163
1142553600 54.6016
1142640000 54.5849
1142726400 54.5818
1142812800 54.5775
1142899200 54.5800
1142985600 54.5860
1143072000 54.5749
1143158400 54.5725
1143244800 54.5373
1143331200 54.5443
1143417600 54.5376
1143504000 54.4985
1143590400 54.5576
1146009600 54.4369
1146096000 54.4561
1146182400 54.4265
1146268800 54.4268
1146355200 54.4053
1146441600 53.6663
1146528000 54.4177
1146614400 54.3907
1146700800 54.3032
1146787200 54.3422
1146873600 54.3277
1146960000 54.2789
1147046400 54.3320
1147132800 54.3977
1147219200 54.3781
1147305600 54.3630
1147399200 54.3224
1147478400 54.3348
1147564800 54.3247
1147651200 54.3396
1147737600 54.3748
1147824000 54.3474
1147910400 54.3494
1147996800 54.3497
1148083200 54.3319
1148169600 54.3231
1148256000 54.3068
1148342400 54.3564
1148428800 54.3274
1148515200 54.3530
1148601600 54.3558
1148688000 54.3608
1148774400 54.3151
1148860800 54.3358
1148947200 54.3359
1149033600 54.3125
1149120000 54.3039
1149206400 54.3329
1149292800 54.3071
1149379200 54.3149
1149465600 54.3169
1149552000 54.3338
1149638400 54.3455
1149724800 54.3426
1149811200 54.3700
1149897600 54.3445
1149984000 54.3419
1150070400 54.3430
1150156800 54.3165
1150243200 54.3162
1150329600 54.2927
1150416000 54.3056
1150502400 54.3198
1150588800 54.3148
1150675200 54.3368
1150761600 54.3271
1150848000 54.3596
1150934400 54.3830
1151020800 54.3777
1151107200 54.4277
1151193600 54.4457
1151280000 54.4294
1151366400 54.3638
1151452860 54.3754
1151539200 54.3535
1151625600 54.3482
1151712000 54.3534
1151798400 54.3506
1151884800 54.3300
1151971200 54.3746
1152057600 54.3812
1152144000 54.3381
1152230400 54.3478
1152316800 54.3633
1152403200 54.3832
1152489600 54.3706
1152576000 54.3705
1152662400 54.2855
1152748800 54.2993
1152835200 54.2857
1152921600 54.2801
1153008000 54.2526
1153094400 54.2880
1153180800 54.3020
1153267200 54.3387
1153353600 54.3315
1153440000 54.7865
1153526400 54.3987
1153612800 54.4011
1153699200 54.3690
1153785600 54.3237
1153872000 54.3038
1153958400 54.3357
1154044800 54.3690
1154131200 54.3388
1154217600 54.3449
1154304000 54.3193
1154390400 54.3336
1154476800 54.3180
1154563200 54.3076
1154649600 54.3074
1154736000 54.2854
1154822400 54.2985
1154908800 54.2849
1154995200 54.3024
1155081600 54.2843
1155168000 54.2904
1155254400 54.2748
1155340800 54.1787
1155427200 54.2178
1155513600 54.2199
1155600060 54.2207
1155686400 54.2554
1155772800 54.2386
1155859200 54.2775
1155945600 54.2174
1156032000 54.2248
1156118400 54.2399
1156204800 54.2356
1156291200 54.2285
1156377600 54.2225
1156464000 54.2204
1156550400 54.2211
1156636800 54.1998
1156723200 54.2707
1156809600 54.2471
1156896000 54.2177
1156982400 54.2511
1157068800 54.2565
1157155200 54.2585
1157241600 54.2882
1157328000 54.2716
1157414400 54.2434
1157500800 54.2593
1157587200 54.2693
1157673600 54.2129
1157760000 54.2260
1157846400 54.2030
1157932800 54.1982
1158019200 54.2516
1158105600 54.2668
1158192000 54.2003
1158278400 54.1971
1158364800 54.1006
1158451200 54.1037
1158537600 54.1083
1158624000 54.0789
1158710400 54.0714
1158796800 54.0792
1158883200 54.0889
1158969600 54.0776
1159056000 54.0506
1159142400 54.1241
1159228800 54.1283
1159315200 54.1258
1159401600 54.1251
1159488000 54.1154
1159574400 54.0652
1159660800 54.0103
1159747200 54.0747
1159833600 54.0344
1159920000 54.0517
1160006400 54.0277
1160092800 54.0882
1160179200 54.0764
1160265600 54.0513
1160352000 54.0556
1160438400 54.0800
1160524800 54.0506
1160611200 54.0288
1160697600 54.0115
1160784000 54.0024
1160870400 54.0351
1160956800 54.0130
1161043200 54.0468
1161129600 53.9591
1161216000 54.0027
1161302400 53.9821
1161388800 53.9715
1161475200 53.9579
1161561600 53.9600
1162345620 53.8347
1164938040 53.6956
1170293100 53.8080
1172711820 53.5082
1175387040 53.4251
1177980480 53.4430
1180657500 53.4345
1183248660 53.1023
1185932820 53.0838
1188606600 53.1655
1191199920 53.0404
1193875860 52.9457
1196469600 52.8441
1199147820 52.9329
1204329600 52.8599
1207011540 52.9253
1209602340 53.1148
1212283500 53.1460
1217554500 53.0961
1220230140 53.0644
1222825380 52.8505
1225501500 52.7294
1228092540 52.7717
1230775140 52.9209
1230855660 52.8910
1230943440 52.8833
1231031220 52.8654
1231119060 52.9304
1231206840 52.8859
1231287300 52.9209
1231375080 52.9286
1231462920 52.9489
1231550640 52.9570
1231638480 52.9406
1231718940 52.9254
1231806720 52.9095
1231894500 52.9298
1231982340 53.0126
1232070180 52.9916
1232150640 52.9889
1232238480 52.9901
1232326260 52.9899
1232414100 52.9698
1232501940 52.9775
1232582460 52.9905
1232670300 52.9831
1232758140 52.9871
1232845980 52.9382
1232933820 53.0006
1233021600 53.0483
1233102180 53.0383
1233190020 53.0052
1233277920 53.0195
1233365820 53.0021
1233453660 52.9869
1233534240 52.9798
1233622140 52.9662
1233708720 52.9200
1233796620 52.9001
1233884460 52.9215
1233965040 52.9050
1234052880 52.9233
1234140780 52.9196
1234228620 52.8990
1234316520 52.9428
1234397100 52.9283
1234485000 52.9299
1234572900 52.9316
1234660800 52.9224
1234829160 52.9168
1234917120 52.9537
1235005020 52.9637
1235092860 52.9549
1235180760 52.9451
1235261340 52.9417
1235349300 52.9522
1235437080 52.9336
1235524980 52.9622
1235612820 52.9663
1235693340 53.0034
1235781180 52.9712
1238546400 52.8887
1238630400 46.8430
1238716800 47.9872
1238810340 52.8527
1238896740 52.8685
1238983140 52.8296
1239069540 52.8545
1239155940 52.8318
1239242340 52.8759
1239328740 52.8712
1239415140 52.8748
1239501540 52.8696
1239587940 52.9248
1239674340 52.9165
1239760740 52.8683
1239847140 52.9419
1239933540 52.9589
1240019940 52.9833
1240106340 52.9993
1240192740 52.9843
1240279140 52.9262
1240365540 52.9446
1240451940 52.9406
1240538340 52.9591
1240624740 52.9352
1240711140 52.9182
1240797540 52.9065
1240883940 52.9700
1240970340 52.9261
1241056740 52.9997
1241143140 53.0034
1241229540 52.9582
1241315940 52.9553
1241481600 52.9641
1241575140 52.8718
1241661540 52.9374
1241747940 52.9424
1241834340 52.8729
1241920740 52.9026
1242007140 52.9246
1242093540 52.9211
1242179940 52.9189
1242266340 52.9519
1242352740 52.9131
1242432000 52.8722
1242518400 52.8691
1242604800 52.8820
1242691200 52.8702
1242777600 52.8618
1242864000 52.8563
1242950400 52.8589
1243036800 52.8577
1243123200 52.8470
1243209600 52.8402
1243296000 52.8494
1243382400 52.8622
1243468800 52.8843
1243555200 52.8685
1243641600 52.8854
1243728000 52.8877
1243864800 52.9193
1243900800 52.9080
1243987200 52.8995
1244073600 52.9203
1244160000 52.8952
1244246400 52.9002
1244332800 52.8955
1244419200 52.8794
1244505600 52.8606
1244592000 52.8667
1244678400 52.8342
1244764800 52.8287
1244851200 52.8355
1244937600 52.8518
1245024000 52.8427
1245110400 52.8258
1245196800 52.8318
1245283200 52.8545
1245369600 52.8615
1245456000 52.8249
1245542400 52.8456
1245628800 52.8574
1245715200 52.8552
1245801600 52.8758
1245888000 52.8699
1245974400 52.8111
1246060800 52.8135
1246147200 52.7291
1246233600 52.7548
1246320000 52.7523
1246471200 52.7676
1246492800 52.7654
1246579200 52.7704
1246665600 52.7362
1246752000 52.7323
1246838400 52.7359
1246924800 52.7356
1247011200 52.7622
1247097600 52.7311
1247184000 52.7187
1247270400 53.3447
1247356800 52.7145
1247443200 52.7483
1247529600 52.7568
1247616000 52.7580
1247702400 52.7373
1247788800 52.7675
1247875200 52.7132
1247961600 52.7389
1248048000 52.7386
1248134400 52.7798
1248220800 52.6828
1248307200 52.7951
1248393600 52.7729
1248480000 52.7754
1248566400 52.6907
1248652800 52.7657
1248739200 52.7884
1248825600 52.7729
1248912000 52.7899
1248998400 52.7590
1249171200 52.7292
1249257600 52.7764
1249344000 52.7855
1249430400 52.7438
1249516800 52.7661
1249603200 52.7636
1249689600 52.7610
1249776000 52.7546
1249862400 52.7555
1249948800 52.7281
1250035200 52.7129
1250121600 52.6668
1250208000 52.5771
1250294400 52.5986
1250380800 52.6282
1250467200 52.6221
1250553600 52.6555
1250640000 52.6422
1250726400 52.6395
1250812800 52.6160
1250899200 52.5815
1250985600 52.6122
1251072000 52.6047
1251158400 52.6146
1251244800 52.6050
1251331200 52.6073
1251417600 52.5973
1251504000 52.5805
1251590400 52.5672
1251676800 52.6265
1251820800 52.6060
1251849600 52.6046
1251936000 52.6445
1252022400 52.6460
1252108800 52.6295
1252195200 52.6023
1252281600 52.6412
1252368000 52.6303
1252454400 52.6251
1252540800 52.6440
1252627200 52.6455
1252713600 52.6442
1252800000 52.6864
1252886400 52.6872
1252972800 52.6449
1253059200 52.6341
1253145600 52.6457
1253232000 52.6101
1253318400 52.6133
1253404800 52.5781
1253491200 52.6010
1253577600 52.5755
1253664000 52.7883
1253750400 53.2983
1253836800 53.3240
1253923200 53.3250
1254009600 53.2810
1254096000 53.3165
1254182400 53.3123
1254268800 53.3071
1254355200 53.2733
1254441600 53.3018
1254528000 53.3339
1254614400 53.2941
1254700800 53.3250
1254787200 53.3133
1254873600 53.3075
1254960000 53.2615
1255046400 53.2716
1255132800 53.2695
1255219200 53.3138
1255305600 53.3068
1255392000 53.3070
1255478400 53.2953
1255564800 53.2491
1255651200 53.2516
1255737600 53.2306
1255824000 53.2401
1255910400 53.2340
1255996800 53.2341
1256083200 53.2353
1256169600 53.2423
1256256000 53.2445
1256342400 53.2627
1256428800 53.2371
1256515200 53.2366
1256601600 53.2431
1256688000 53.1972
1256774400 53.2283
1256860800 53.1802
1256947200 53.1650
1257033600 53.1488
1257120000 53.1588
1257206400 53.0871
1257292800 53.0354
1257379200 53.0544
1257465600 53.0382
1257552000 53.0099
1257638400 53.0071
1257724800 53.0067
1257811200 53.0059
1257897600 52.9973
1257984000 52.9638
1258070400 53.0132
1258156800 52.9845
1258243200 52.9993
1258329600 52.9776
1258416000 53.0243
1258502400 53.0239
1258588800 52.9353
1258675200 53.0374
1258761600 53.0756
1258848000 53.0938
1258934400 53.0921
1259020800 53.0611
1259107200 53.0768
1259193600 53.0601
1259280000 53.1165
1259366400 53.0897
1259452800 53.0518
1259539200 53.0784
1259625600 53.0803
1259712000 53.1034
1259798400 53.1081
1259884800 53.0924
1259971200 53.1012
1260057600 53.0737
1260144000 53.0812
1260230400 53.1097
1260316800 53.1055
1260403200 53.0996
1260489600 53.1212
1260576000 53.0928
1260662400 53.0959
1260748800 53.1020
1260835200 53.1590
1260921600 53.1894
1261008000 53.1409
1261094400 53.0366
1261180800 53.0664
1261267200 53.0943
1261353600 53.0856
1261440000 53.0898
1261526400 53.0947
1261612800 53.0909
1261699200 53.1264
1261785600 53.1450
1261872000 53.1235
1261958400 53.1756
1262044800 53.1808
1262131200 53.2007
1262217600 53.1797
1262304000 53.2018
1262390400 53.2098
1262476800 53.2089
1262563200 53.1752
1262649600 53.1933
1262736000 53.1744
1262822400 53.2755
1262908800 53.3072
1262995200 53.2708
1263081600 53.8291
1263168000 53.8564
1263254400 53.9019
1263340800 53.0299
1263427200 52.9681
1263513600 52.9978
1263600000 52.9975
1263686400 53.0002
1263772800 52.9922
1263859200 52.9685
1263945600 52.9781
1264032000 53.0500
1264118400 52.9828
1264204800 52.9633
1264291200 52.9563
1264377600 52.9423
1264464000 52.9288
1264550400 52.9287
1264636800 52.9372
1264723200 52.9655
1264809600 52.9456
1264896000 52.9741
1264982400 52.9688
1265068800 53.1867
1265155200 52.9190
1265241600 52.9684
1265328000 52.9004
1265414400 53.0005
1265500800 52.9675
1265587200 52.9756
1265673600 52.9295
1265760000 52.9574
1265846400 52.9461
1265932800 52.9478
1266019200 52.9539
1266105600 52.9351
1266192000 52.9252
1266278400 52.9496
1266364800 52.9406
1266451200 52.8802
1266537600 52.8319
1266624000 52.8464
1266710400 52.8591
1266796800 52.8630
1266883200 52.8037
1267171200 52.8784
1267243200 52.8884
1267315200 52.9224
1267401600 52.8979
1267488000 52.9047
1267574400 52.7842
1267660800 52.8334
1267747200 52.9128
1267833600 52.8607
1267920000 52.8739
1268006400 52.8723
1268092800 52.8580
1268179200 52.8338
1268265600 52.8504
1278734400 52.6584
1278806400 52.6497
1278892800 52.5792
1278979200 52.6633
1279065600 52.6834
1279152000 52.6873
1279238400 52.7026
1279324800 52.6899
1279411200 52.6863
1279497600 52.6845
1279584000 52.6732
1279670400 52.7846
1279756800 52.7281
1279843200 52.7264
1279929600 52.7519
1280016000 52.7490
1280102400 52.7449
1280188800 52.7422
1280275200 52.7678
1280361600 52.7917
1280448000 52.7944
1280534400 52.8060
1280620800 52.7996
1280707200 52.8013
1280793600 52.8066
1280880000 52.8029
1280966400 52.7238
1281420000 52.7559
1281484800 52.7603
1281571200 52.7484
1281657600 52.7154
1281744000 52.7267
1281830400 52.7092
1281916800 52.7142
1282003200 52.7081
1282089600 52.7213
1282176000 52.7095
1282262400 52.7143
1282348800 52.7250
1282435200 52.6985
1282521600 52.6909
1282608000 52.7233
1282694400 52.7642
1282780800 52.7318
1282867200 52.7075
1282953600 52.7497
1283040000 52.7554
1283126400 52.7630
1283212800 52.7206
1283299200 52.7183
1283385600 52.6949
1283472000 52.7047
1283558400 52.7037
1283644800 52.7114
1284098400 52.6782
1284163200 52.7347
1284422400 52.6282
1284508800 52.7438
1284595200 52.6924
1284681600 52.7344
1284768000 52.7427
1284854400 52.6613
1284940800 52.7190
1285027200 52.7135
1285113600 52.6556
1285200000 52.6581
1285286400 52.7162
1285372800 52.6911
1285459200 52.6668
1285545600 52.6989
1285632000 52.7237
1285718400 52.7333
1285804800 52.7572
1291953600 53.0988
1292025600 53.0842
1292112000 53.0665
1292198400 53.7819
1292284800 53.7767
1292371200 53.0222
1292457600 53.0061
1292544000 53.0247
1292630400 53.0168
1292716800 53.0338
1292803200 53.0631
1292889600 53.0709
1292976000 53.0346
1293062400 53.0382
1293148800 53.0045
1293235200 53.0224
1293321600 53.0577
1293408000 53.0650
1293494400 53.0872
1293580800 53.0055
1293667200 53.0135
1293753600 53.0241
1293840000 53.0357
1293926400 53.0301
1294012800 53.0098
1294099200 53.0240
1294185600 53.0223
1294272000 53.0303
1294358400 53.7501
1294444800 53.6992
1294531200 53.0457
1294617600 53.0506
1294704000 53.0738
1294790400 53.0578
1294876800 53.0365
1294963200 53.0829
1295049600 53.0629
1295136000 53.0744
1295222400 53.0538
1295308800 53.0793
1295395200 53.0748
1295481600 53.0757
1295568000 53.1013
1295654400 53.1054
1295740800 53.0802
1295827200 53.0953
1295913600 53.1072
1296000000 53.0922
1296086400 53.0439
1296172800 52.9949
1296259200 52.9732
1296345600 53.0098
1296432000 52.9637
1296518400 52.9752
1296604800 52.9578
1296691200 53.0525
1296777600 53.0213
1296864000 53.0290
1296950400 53.0398
1297036800 53.0613
1297123200 53.0444
1297209600 53.0755
1297296000 53.0874
1297382400 53.0951
1297468800 53.1316
1297555200 53.1094
1297641600 53.1467
1297728000 53.1510
1297814400 53.1504
1297900800 53.1266
1297987200 53.1474
1298073600 53.1525
1298160000 53.1785
1298246400 53.1837
1298332800 53.1654
1298419200 53.1412
1298505600 53.1240
1298592000 53.0590
1298678400 53.0376
1298764800 53.0115
1298851200 53.0208
1298937600 52.9789
1299024000 52.8581
1299110400 52.8649
1299196800 52.8311
1299283200 52.8557
1299369600 52.8495
1299456000 52.8439
1299542400 52.7942
1299628800 52.5945
1299715200 52.5693
1299801600 52.5776
1299888000 52.5948
1299974400 52.6271
1300060800 52.6254
1300147200 52.6265
1300233600 52.6186
1300320000 52.5266
1300406400 52.5629
1300492800 52.5827
1300579200 52.5864
1300665600 52.5838
1300752000 52.6003
1300838400 52.6230
1300924800 52.6049
1301011200 52.6357
1301097600 52.6113
1301184000 52.6250
1301270400 52.6250
1301356800 52.6140
1301443200 52.6262
1301529600 52.6262
1301616000 52.6033
1301702400 52.6055
1301788800 52.5932
1301875200 52.5844
1301961600 52.6088
1302393600 52.6143
1302480000 52.6201
1302566400 52.6300
1302652800 52.5868
1302739200 52.5767
1302825600 52.6452
1302912000 52.6619
1302998400 52.6581
1303084800 52.6489
1303171200 52.6329
1303257600 52.6490
1303344000 52.6422
1303430400 52.5761
1303516800 52.5786
1303603200 52.5766
1303689600 52.5775
1303776000 52.5665
1303862400 52.5776
1303948800 52.5651
1304035200 52.5570
1304121600 52.5145
1304208000 52.5499
1304294400 52.5509
1304380800 52.5390
1304467200 52.5375
1304553600 52.5496
1304640000 52.4959
1304726400 52.4991
1304812800 52.4812
1304899200 52.4939
1304985600 52.4864
1305072000 52.4827
1305158400 52.4862
1305244800 52.3939
1305331200 52.4055
1305417600 52.3965
1305504000 52.4075
1305590400 52.4024
1305676800 52.3823
1305763200 52.3949
1305849600 52.3739
1305936000 52.3948
1306022400 52.3529
1306108800 52.3589
1306195200 52.3679
1306281600 52.3698
1306368000 52.4158
1306454400 52.4350
1306540800 52.4376
1306627200 52.4501
1306713600 52.4472
1306800000 52.4436
1306886400 52.4476
1306972800 52.4491
1307059200 52.4050
1307145600 52.4230
1307232000 52.4073
1307318400 52.4057
1307404800 52.3880
1307491200 52.3928
1307577600 52.3761
1307664000 52.3488
1307750400 52.3633
1307836800 52.3754
1307923200 52.3678
1308009600 52.3903
1308096000 52.3771
1308182400 54.8619
1308268800 52.4030
1308355200 52.3899
1308441600 52.3920
1308528000 52.4117
1308614400 52.4222
1308700800 52.4333
1308787200 52.4195
1308873600 52.4798
1308960000 52.4707
1309046400 52.4609
1309132800 52.4560
1309219200 52.4561
1309305600 52.4478
1309392000 52.4787
1309478400 52.4702
1309564800 52.4537
1309651200 52.4296
1309737600 52.4269
1309824000 52.4459
1309910400 52.4602
1309996800 52.4626
1310083200 52.4454
1310169600 52.4326
1310256000 52.4317
1310342400 52.4259
1310428800 52.4539
1310515200 52.4597
1310601600 52.4604
1310688000 52.4643
1310774400 52.4646
1310860800 52.4686
1310947200 52.4697
1311033600 52.4520
1311120000 52.4744
1311206400 52.4663
1311292800 52.4523
1311379200 52.4278
1311465600 52.4323
1311552000 52.4224
1311638400 52.4323
1311724800 52.4405
1311811200 52.4250
1311897600 52.4457
1311984000 52.4128
1312070400 52.4048
1312156800 52.4197
1312243200 52.4232
1312329600 52.4256
1312416000 52.4223
1312502400 52.4114
1312588800 52.3987
1312675200 52.4070
1312761600 52.4150
1312848000 52.4080
1312934400 52.3869
1313020800 52.4371
1313107200 52.3922
1313193600 52.3965
1313280000 52.3860
1313366400 52.3708
1313452800 52.3300
1313539200 52.3601
1313625600 52.3741
1313712000 52.3694
1313798400 52.3829
1313884800 52.3772
1313971200 52.3546
1314057600 52.3621
1314144000 52.3217
1314230400 52.3201
1314316800 52.3209
1314403200 52.3269
1314489600 52.3227
1314576000 52.3064
1314662400 52.3605
1314748800 52.3581
1314835200 52.3408
1314921600 52.3578
1315008000 52.3320
1315094400 52.3273
1315180800 52.3177
1315267200 52.3101
1315353600 52.3064
1315440000 52.2481
1315526400 52.2001
1315612800 52.2136
1315699200 52.1929
1315785600 52.2334
1315872000 52.2266
1315958400 52.1721
1316044800 52.2229
1316131200 52.2150
1316217600 52.2129
1316304000 52.2179
1316390400 52.1902
1316476800 52.1942
1316563200 52.1759
1316649600 52.2104
1316736000 52.2274
1316822400 52.2761
1316908800 52.2596
1316995200 52.2653
1317081600 52.2543
1317168000 52.2860
1317254400 52.2786
1317340800 52.2850
1317427200 52.3005
1317513600 52.3104
1317600000 52.3662
1317686400 52.3759
1317772800 52.3127
1317859200 52.3523
1317945600 52.3636
1318032000 52.3796
1318118400 52.3712
1318204800 52.3508
1318291200 52.3472
1318377600 52.3476
1318464000 52.4627
1318550400 52.4094
1318636800 52.4216
1318723200 52.4351
1318809600 52.4353
1318896000 52.4644
1318982400 52.3645
1319068800 52.4200
1319155200 52.2917
1319241600 52.2942
1319328000 52.2888
1319414400 52.2805
1319500800 52.2690
1319587200 52.2808
1319673600 52.2730
1319760000 52.3650
1319846400 52.3507
1319932800 52.3716
1320019200 52.3791
1320105600 52.3855
1320192000 52.4076
1320278400 52.4475
1320364800 52.4218
1320451200 52.4648
1320537600 52.4735
1320624000 52.4593
1320710400 52.4826
1320796800 52.4479
1320883200 52.4100
1320969600 52.3992
1321056000 52.4071
1321142400 52.3773
1321228800 52.3753
1321315200 52.3565
1321401600 52.3167
1321488000 52.2956
1321574400 52.2768
1321660800 52.2979
1321747200 52.3072
1321833600 52.2935
1321920000 52.3285
1322006400 52.2890
1322092800 52.2846
1322179200 52.2985
1322265600 52.3004
1322352000 52.2892
1322438400 52.2918
1322524800 52.2515
1322611200 52.2243
1322697600 52.2362
1322784000 52.2223
1322870400 52.2221
1322956800 52.2012
1323043200 52.2238
1323129600 52.2097
1323216000 52.2093
1323302400 52.2314
1323388800 52.3180
1323475200 52.2826
1323561600 52.2922
1323648000 52.2933
1323734400 52.2876
1323820800 52.2589
1323907200 52.4599
1323993600 52.4235
1324080000 52.4402
1324166400 52.4676
1324252800 52.4763
1324339200 52.4604
1324425600 52.5092
1324512000 52.3960
1324598400 52.4259
1324684800 52.4047
1324771200 52.4090
1324857600 52.3902
1324944000 52.3533
1325030400 52.3997
1325116800 52.4168
1325203200 52.3875
1325289600 52.4090
1325376000 52.3994
1325462400 52.3987
1325548800 52.4198
1325635200 52.4256
1325721600 52.4658
1325808000 52.4347
1325894400 52.4320
1325980800 52.4502
1326067200 52.4297
1326153600 52.4232
1326240000 52.4817
1326326400 52.4719
1326412800 52.4710
1326499200 52.4553
1326585600 52.4619
1326672000 52.4621
1326758400 52.4500
1326844800 52.4245
1326931200 52.4584
1327017600 52.4225
1327104000 52.4237
1327190400 52.4318
1327276800 52.4480
1327363200 52.4680
1327449600 52.4550
1327536000 52.5260
1327622400 52.5060
1327708800 52.4323
1327795200 52.4800
1327881600 52.3986
1327968000 52.5033
1328054400 52.5130
1328140800 52.5923
1328227200 52.6084
1328313600 52.6183
1328400000 52.5999
1328486400 52.6093
1328572800 52.6115
1328659200 52.6061
1328745600 52.5909
1328832000 52.5346
1328918400 52.6023
1329004800 52.6041
1329091200 52.5945
1329177600 52.6121
1329264000 52.6504
1329350400 52.6213
1329436800 52.6303
1329523200 52.6487
1329609600 52.6148
1329696000 52.6010
1329782400 52.5799
1329868800 52.6208
1329955200 52.6699
1330041600 52.6463
1330128000 52.6426
1330214400 52.6173
1330300800 52.6362
1330387200 52.6534
1330473600 52.6708
1330560000 52.6799
1330567200 52.6744
1330574400 52.6752
1330581600 52.6311
1330588800 52.6482
1330596000 52.6428
1330603200 52.6548
1330610400 52.6718
1330617600 52.7006
1330624800 52.6970
1330632000 52.6956
1330639200 52.6943
1330646400 52.6729
1330653600 52.6629
1330660800 52.6693
1330668000 52.6752
1330675200 52.6610
1330682400 52.6726
1330689600 52.6814
1330696800 52.6945
1330704000 52.7013
1330711200 52.7033
1330718400 52.6956
1330725600 52.6947
1330732800 52.6782
1330740000 52.6693
1330747200 52.6747
1330754400 52.6780
1330761600 52.6802
1330768800 52.6787
1330776000 52.6792
1330783200 52.7167
1330790400 52.6957
1330797600 52.6933
1330804800 52.6975
1330812000 52.6926
1330819200 52.6851
1330826400 52.6845
1330833600 52.6709
1330840800 52.6792
1330848000 52.6812
1330855200 52.6851
1330862400 52.6719
1330869600 52.6790
1330876800 52.7011
1330884000 52.6904
1330891200 52.6897
1330898400 52.6800
1330905600 52.6729
1330912800 52.6688
1330920000 52.6713
1330927200 52.6654
1330934400 52.6648
1330941600 52.6620
1330948800 52.6735
1330956000 52.6739
1330963200 52.6931
1330970400 52.6924
1330977600 52.6941
1330984800 52.6760
1330992000 52.6582
1330999200 52.6579
1331006400 52.6728
1331013600 52.6492
1331020800 52.6675
1331028000 52.6516
1331035200 52.6497
1331042400 52.6459
1331049600 52.6573
1331056800 52.6836
1331064000 52.7181
1331071200 52.6776
1331078400 52.6840
1331085600 52.6683
1331092800 52.6691
1331100000 52.6633
1331107200 52.6672
1331114400 52.6679
1331121600 52.6852
1331128800 52.7023
1331136000 52.6872
1331143200 52.6888
1331150400 52.6792
1331157600 52.6824
1331164800 52.6653
1331172000 52.6469
1331179200 52.6662
1331186400 52.6638
1331193600 52.6957
1331200800 52.6883
1331208000 52.6787
1331215200 52.6794
1331222400 52.6835
1331229600 52.6917
1331236800 52.6850
1331244000 52.6907
1331251200 52.6679
1331258400 52.6597
1331265600 52.6626
1331272800 52.6719
1331280000 52.6417
1331287200 52.6904
1331294400 52.7253
1331301600 52.7322
1331308800 52.7313
1331316000 52.7334
1331323200 52.6956
1331330400 52.6854
1331337600 52.6758
1331344800 52.6661
1331352000 52.6665
1331359200 52.6303
1331366400 52.6375
1331373600 52.6425
1331380800 52.6457
1331388000 52.6440
1331395200 52.6524
1331402400 52.6504
1331409600 52.6487
1331416800 52.6428
1331424000 52.6312
1331431200 52.6403
1331438400 52.6443
1331445600 52.6355
1331452800 52.6827
1331460000 52.6683
1331467200 52.6505
1331474400 52.6715
1331481600 52.7066
1331488800 52.6830
1331496000 52.6909
1331503200 52.6436
1331510400 52.6222
1331517600 52.6266
1331524800 52.6383
1331532000 52.6550
1331539200 52.6811
1331546400 52.6843
1331553600 52.6838
1331560800 52.6846
1331568000 52.6965
1331575200 52.6985
1331582400 52.6682
1331589600 52.6708
1331596800 52.6181
1331604000 52.6579
1331611200 52.6609
1331618400 52.6762
1331625600 52.6698
1331632800 52.6924
1331640000 52.6915
1331647200 52.6800
1331654400 52.7010
1331661600 52.6961
1331668800 52.7197
1331676000 52.6983
1331683200 52.7177
1331690400 52.7107
1331697600 52.7160
1331704800 52.6704
1331712000 52.6766
1331719200 52.6629
1331726400 52.6598
1331733600 52.6627
1331740800 52.6862
1331748000 52.6855
1331755200 52.6739
1331762400 52.6670
1331769600 52.6560
1331776800 52.6146
1331784000 52.6422
1331791200 52.6560
1331798400 52.6383
1331805600 52.6540
1331812800 52.6597
1331820000 52.6743
1331827200 52.6803
1331834400 52.6807
1331841600 52.6819
1331848800 52.6663
1331856000 52.6463
1331863200 52.6357
1331870400 52.6306
1331877600 52.6440
1331884800 52.6526
1331892000 52.6559
1331899200 52.6640
1331906400 52.6569
1331913600 52.6680
1331920800 52.6614
1331928000 52.6531
1331935200 52.6502
1331942400 52.6360
1331949600 52.6477
1331956800 52.6482
1331964000 52.6478
1331971200 52.6532
1331978400 52.6506
1331985600 52.6567
1331992800 52.6607
1332000000 52.6670
1332007200 52.6711
1332014400 52.6666
1332021600 52.6604
1332028800 52.6713
1332036000 52.6603
1332043200 52.6443
1332050400 52.6449
1332057600 52.6489
1332064800 52.6682
1332072000 52.6598
1332079200 52.6674
1332086400 52.6722
1332093600 52.6870
1332100800 52.6848
1332108000 52.6712
1332115200 52.6554
1332122400 52.6627
1332129600 52.6624
1332136800 52.6663
1332144000 52.6638
1332151200 52.6689
1332158400 52.6715
1332165600 52.7059
1332172800 52.7206
1332180000 52.7268
1332187200 52.7108
1332194400 52.6898
1332201600 52.6403
1332208800 52.6456
1332216000 52.6407
1332223200 52.6423
1332230400 52.6483
1332237600 52.6582
1332244800 52.6543
1332252000 52.6611
1332259200 52.7191
1332266400 52.7200
1332273600 52.7128
1332280800 52.6948
1332288000 52.6806
1332295200 52.6842
1332302400 52.6851
1332309600 52.6918
1332316800 52.6847
1332324000 52.6902
1332331200 52.6788
1332338400 52.6893
1332345600 52.7148
1332352800 52.6975
1332360000 52.7100
1332367200 52.7081
1332374400 52.6940
1332381600 52.6980
1332388800 52.6882
1332396000 52.6513
1332403200 52.6790
1332410400 52.6830
1332417600 52.6847
1332424800 52.7284
1332432000 52.7635
1332439200 52.7730
1332446400 52.7256
1332453600 52.7060
1332460800 52.6939
1332468000 52.6959
1332475200 52.6851
1332482400 52.6963
1332489600 52.6989
1332496800 52.6976
1332504000 52.7113
1332511200 52.7165
1332518400 52.7161
1332525600 52.7241
1332532800 52.7249
1332540000 52.7200
1332547200 52.7125
1332554400 52.7367
1332561600 52.7116
1332568800 52.7202
1332576000 52.7190
1332583200 52.7215
1332590400 52.7113
1332597600 52.7147
1332604800 52.7125
1332612000 52.7238
1332619200 52.7233
1332626400 52.7122
1332633600 52.6834
1332640800 52.6938
1332648000 52.6963
1332655200 52.7066
1332662400 52.7178
1332669600 52.7211
1332676800 52.7201
1332684000 52.7289
1332691200 52.7361
1332698400 52.7379
1332705600 52.7278
1332712800 52.7295
1332720000 52.7203
1332727200 52.7194
1332734400 52.7158
1332741600 52.7173
1332748800 52.7158
1332756000 52.7160
1332763200 52.7024
1332770400 52.7094
1332777600 52.7422
1332784800 52.7569
1332792000 52.7434
1332799200 52.7423
1332806400 52.7141
1332813600 52.7216
1332820800 52.7145
1332828000 52.7258
1332835200 52.7405
1332842400 52.7387
1332849600 52.7277
1332856800 52.7327
1332864000 52.6302
1332871200 52.6342
1332878400 52.6397
1332885600 52.6211
1332892800 52.6223
1332900000 52.5642
1332907200 52.6009
1332914400 52.6233
1332921600 52.6312
1332928800 52.7337
1332936000 52.7252
1332943200 52.7209
1332950400 52.7143
1332957600 52.6982
1332964800 52.7151
1332972000 52.6996
1332979200 52.6751
1332986400 52.6770
1332993600 52.6600
1333000800 52.6620
1333008000 52.6752
1333015200 52.6898
1333022400 52.7096
1333029600 52.7112
1333036800 52.7238
1333044000 52.7504
1333051200 52.7499
1333058400 52.7357
1333065600 52.7230
1333072800 52.7216
1333080000 52.7106
1333087200 52.7177
1333094400 52.7190
1333101600 52.6956
1333108800 52.7222
1333116000 52.7309
1333123200 52.7210
1333130400 52.7332
1333137600 52.7331
1333144800 52.7334
1333152000 52.7217
1333159200 52.7057
1333166400 52.6994
1333173600 52.6852
1333180800 52.7102
1333188000 52.7229
1333195200 52.7113
1333202400 52.7129
1333209600 52.7159
1333216800 52.7266
1333224000 52.7276
1333231200 52.7206
1333238400 52.7134
1333245600 52.7096
1333252800 52.6948
1333260000 52.7029
1333267200 52.7269
1333274400 52.7108
1333281600 52.7002
1333288800 52.7187
1333296000 52.7193
1333303200 52.7156
1333310400 52.7295
1333317600 52.7199
1333324800 52.7036
1333332000 52.7193
1333339200 52.7101
1333346400 52.7124
1333353600 52.7079
1333360800 52.7045
1333368000 52.7075
1333375200 52.7224
1333382400 52.7379
1333389600 52.7566
1333396800 52.7554
1333404000 52.7384
1333411200 52.7102
1333418400 52.7114
1333425600 52.7100
1333432800 52.7272
1333440000 52.7196
1333447200 52.7138
1333454400 52.7146
1333461600 52.7144
1333468800 52.7385
1333476000 52.7319
1333483200 52.7364
1333490400 52.7286
1333497600 52.6750
1333504800 52.6967
1333512000 52.6893
1333519200 52.6996
1333526400 52.7087
1333533600 52.6826
1333540800 52.6867
1333548000 52.7071
1333555200 52.7176
1333562400 52.7368
1333569600 52.7308
1333576800 52.6945
1333584000 52.6882
1333591200 52.6891
1333598400 52.6774
1333605600 52.6971
1333612800 52.7036
1333620000 52.6820
1333627200 52.6824
1333634400 52.6924
1333641600 52.7294
1333648800 52.7547
1333656000 52.7378
1333663200 52.7314
1333670400 52.7072
1333677600 52.7121
1333684800 52.6945
1333692000 52.7012
1333699200 52.6987
1333706400 52.7082
1333713600 52.6998
1333720800 52.7094
1333728000 52.7221
1333735200 52.7292
1333742400 52.7199
1333749600 52.7323
1333756800 52.7170
1333764000 52.7158
1333771200 52.7040
1333778400 52.7125
1333785600 52.7199
1333792800 52.7120
1333800000 52.7131
1333807200 52.7224
1333814400 52.7243
1333821600 52.7322
1333828800 52.7308
1333836000 52.7266
1333843200 52.7212
1333850400 52.7167
1333857600 52.7149
1333864800 52.7136
1333872000 52.7275
1333879200 52.7172
1333886400 52.7196
1333893600 52.7234
1333900800 52.7443
1333908000 52.7570
1333915200 52.7555
1333922400 52.7446
1333929600 52.7393
1333936800 52.7488
1333944000 52.7401
1333951200 52.7415
1333958400 52.7380
1333965600 52.7461
1333972800 52.7392
1333980000 52.7515
1333987200 52.7645
1333994400 52.7949
1334001600 52.7746
1334008800 52.7660
1334016000 52.7365
1334023200 52.7360
1334030400 52.7242
1334037600 52.7466
1334044800 52.7405
1334052000 52.7537
1334059200 52.7235
1334066400 52.7491
1334073600 52.7494
1334080800 52.7645
1334088000 52.7492
1334095200 52.7274
1334102400 52.7491
1334109600 52.7457
1334116800 52.7249
1334124000 52.7322
1334131200 52.7252
1334138400 52.7339
1334145600 52.7460
1334152800 52.7390
1334160000 52.7635
1334167200 52.7635
1334174400 52.7533
1334181600 52.7400
1334188800 52.7306
1334196000 52.7212
1334203200 52.7181
1334210400 52.7111
1334217600 52.7269
1334224800 52.7267
1334232000 52.7464
1334239200 52.7577
1334246400 52.7661
1334253600 52.7705
1334260800 52.7702
1334268000 52.7587
1334275200 52.7399
1334282400 52.7391
1334289600 52.7454
1334296800 52.7372
1334304000 52.7419
1334311200 52.7409
1334318400 52.7434
1334325600 52.7573
1334332800 52.7559
1334340000 52.7617
1334347200 52.7544
1334354400 52.7436
1334361600 52.7396
1334368800 52.7381
1334376000 52.7361
1334383200 52.7337
1334390400 52.7352
1334397600 52.7425
1334404800 52.7405
1334412000 52.7440
1334419200 52.7483
1334426400 52.7761
1334433600 52.7663
1334440800 52.7527
1334448000 52.7458
1334455200 52.7397
1334462400 52.7215
1334469600 52.7399
1334476800 52.7519
1334484000 52.7557
1334491200 52.7570
1334498400 52.7625
1334505600 52.7473
1334512800 52.7678
1334520000 52.7516
1334527200 52.7610
1334534400 52.7480
1334541600 52.7484
1334548800 52.7558
1334556000 52.7444
1334563200 52.7345
1334570400 52.7353
1334577600 52.7479
1334584800 52.7586
1334592000 52.7785
1334599200 52.7824
1334606400 52.7779
1334613600 52.7585
1334620800 52.7433
1334628000 52.7537
1334635200 52.7372
1334642400 52.7606
1334649600 52.7540
1334656800 52.7521
1334664000 52.7698
1334671200 52.7729
1334678400 52.8938
1334685600 52.9059
1334692800 52.9037
1334700000 52.8898
1334707200 52.8833
1334714400 52.8090
1334721600 52.8224
1334728800 52.8239
1334736000 52.8305
1334743200 52.8380
1334750400 52.8965
1334757600 52.9111
1334764800 52.8952
1334772000 52.9167
1334779200 52.9047
1334786400 52.8909
1334793600 52.8983
1334800800 52.8792
1334808000 52.8837
1334815200 52.8788
1334822400 52.8919
1334829600 52.8744
1334836800 52.8733
1334844000 52.8828
1334851200 52.8862
1334858400 52.9036
1334865600 52.8928
1334872800 52.8775
1334880000 52.8749
1334887200 52.8665
1334894400 52.8693
1334901600 52.8130
1334908800 52.8124
1334916000 52.8797
1334923200 52.8864
1334930400 52.8947
1334937600 52.9109
1334944800 52.9011
1334952000 52.8973
1334959200 52.8904
1334966400 52.8703
1334973600 52.8765
1334980800 52.8846
1334988000 52.8721
1334995200 52.8762
1335002400 52.8516
1335009600 52.8437
1335016800 52.8717
1335024000 52.8642
1335031200 52.8679
1335038400 52.8543
1335045600 52.8495
1335052800 52.8345
1335060000 52.8268
1335067200 52.8261
1335074400 52.8293
1335081600 52.8495
1335088800 52.8484
1335096000 52.8596
1335103200 52.8604
1335110400 52.8783
1335117600 52.8851
1335124800 52.8787
1335132000 52.8665
1335139200 52.8529
1335146400 52.8529
1335153600 52.8508
1335160800 52.8547
1335168000 52.8446
1335175200 52.8606
1335182400 52.8690
1335189600 52.8703
1335196800 52.8761
1335204000 52.8922
1335211200 52.8869
1335218400 52.8777
1335225600 52.8710
1335232800 52.8613
1335240000 52.8638
1335247200 52.8600
1335254400 52.8675
1335261600 52.8711
1335268800 52.8861
1335276000 52.8762
1335283200 52.8788
1335290400 52.8955
1335297600 52.8846
1335304800 52.8833
1335312000 52.8687
1335319200 52.8620
1335326400 52.8617
1335333600 52.8576
1335340800 52.8714
1335348000 52.8733
1335355200 52.8621
1335362400 52.8605
1335369600 52.8817
1335376800 52.8861
1335384000 52.8773
1335391200 52.8596
1335398400 52.8498
1335405600 52.8593
1335412800 52.8545
1335420000 52.8402
1335427200 52.9729
1335434400 52.9430
1335441600 52.9486
1335448800 52.9471
1335456000 52.8374
1335463200 52.9500
1335470400 52.9669
1335477600 52.9505
1335484800 52.9433
1335492000 52.9478
1335499200 52.8950
1335506400 52.9197
1335513600 52.9332
1335520800 52.8582
1335528000 52.8667
1335535200 52.8806
1335542400 52.8911
1335549600 52.8897
1335556800 52.8512
1335564000 52.8598
1335571200 52.8526
1335578400 52.8414
1335585600 52.8517
1335592800 52.8561
1335600000 52.8264
1335607200 52.8467
1335614400 52.8481
1335621600 52.8507
1335628800 52.8490
1335636000 52.8514
1335643200 52.8477
1335650400 52.8440
1335657600 52.8428
1335664800 52.8399
1335672000 52.8508
1335679200 52.8556
1335686400 52.8323
1335693600 52.8584
1335700800 52.8510
1335708000 52.8601
1335715200 52.8574
1335722400 52.8564
1335729600 52.8494
1335736800 52.8490
1335744000 52.8411
1335751200 52.8313
1335758400 52.8423
1335765600 52.8667
1335772800 52.8684
1335780000 52.8609
1335787200 52.8629
1335794400 52.8636
1335801600 52.8719
1335808800 52.8679
1335816000 52.8783
1335823200 52.8650
1335830400 52.8476
1335837600 52.8649
1335844800 52.8669
1335852000 52.8719
1335859200 52.8833
1335866400 52.8727
1335873600 52.8684
1335880800 52.8804
1335888000 52.8968
1335895200 52.8978
1335902400 52.8998
1335909600 52.8903
1335916800 52.9048
1335924000 52.9016
1335931200 52.8921
1335938400 52.8820
1335945600 52.8718
1335952800 52.8702
1335960000 52.8814
1335967200 52.8735
1335974400 52.8984
1335981600 52.9160
1335988800 52.9112
1335996000 52.8907
1336003200 52.8701
1336010400 52.8636
1336017600 52.8825
1336024800 52.8934
1336032000 52.8872
1336039200 52.8854
1336046400 52.8630
1336053600 52.8776
1336060800 52.8929
1336068000 52.9182
1336075200 52.9040
1336082400 52.8909
1336089600 52.8778
1336096800 52.8803
1336104000 52.8771
1336111200 52.8767
1336118400 52.8902
1336125600 52.8803
1336132800 52.8806
1336140000 52.7539
1336147200 52.7525
1336154400 52.7588
1336161600 52.7537
1336168800 52.7472
1336176000 52.7347
1336183200 52.7420
1336190400 52.7399
1336197600 52.7467
1336204800 52.7335
1336212000 52.7423
1336219200 52.7325
1336226400 52.7444
1336233600 52.7396
1336240800 52.7381
1336248000 52.7471
1336255200 52.7402
1336262400 52.7239
1336269600 52.7438
1336276800 52.7395
1336284000 52.7401
1336291200 52.7521
1336298400 52.7603
1336305600 52.7540
1336312800 52.7581
1336320000 52.7631
1336327200 52.7651
1336334400 52.7619
1336341600 52.7749
1336348800 52.7821
1336356000 52.8021
1336363200 52.8014
1336370400 52.8002
1336377600 52.7874
1336384800 52.7791
1336392000 52.7877
1336399200 52.7932
1336406400 52.7828
1336413600 52.7824
1336420800 52.7808
1336428000 52.7871
1336435200 52.8004
1336442400 52.8039
1336449600 52.8000
1336456800 52.8609
1336464000 52.8097
1336471200 52.8093
1336478400 52.8058
1336485600 52.7872
1336492800 52.8204
1336500000 52.8065
1336507200 52.8208
1336514400 52.8101
1336521600 52.7582
1336528800 52.7888
1336536000 52.7680
1336543200 52.7855
1336550400 52.7983
1336557600 52.7955
1336564800 52.8042
1336572000 52.8114
1336579200 52.8143
1336586400 52.8466
1336593600 52.8372
1336600800 52.8338
1336608000 52.8246
1336615200 52.8257
1336622400 52.8281
1336629600 52.8264
1336636800 52.8411
1336644000 52.8400
1336651200 52.8440
1336658400 52.8324
1336665600 52.8407
1336672800 52.8522
1336680000 52.8471
1336687200 52.8359
1336694400 52.8299
1336701600 52.8237
1336708800 52.8249
1336716000 52.8282
1336723200 52.8332
1336730400 52.8212
1336737600 52.8092
1336744800 52.8258
1336752000 52.8304
1336759200 52.8346
1336766400 52.8412
1336773600 52.8340
1336780800 52.8051
1336788000 52.8140
1336795200 52.8111
1336802400 52.8164
1336809600 52.8075
1336816800 52.8114
1336824000 52.8194
1336831200 52.8178
1336838400 52.8272
1336845600 52.8264
1336852800 52.7919
1336860000 52.7850
1336867200 52.7763
1336874400 52.7630
1336881600 52.7742
1336888800 52.7826
1336896000 52.8226
1336903200 52.8190
1336910400 52.7933
1336917600 52.8222
1336924800 52.8576
1336932000 52.8433
1336939200 52.8564
1336946400 52.8515
1336953600 52.8556
1336960800 52.8306
1336968000 52.8272
1336975200 52.8004
1336982400 52.8004
1336989600 52.8367
1336996800 52.8265
1337004000 52.8053
1337011200 52.8022
1337018400 52.8108
1337025600 52.8045
1337032800 52.8172
1337040000 52.7196
1337047200 52.8065
1337054400 52.7927
1337061600 52.7496
1337068800 52.7924
1337076000 52.8025
1337083200 52.8101
1337090400 52.6642
1337097600 52.6617
1337104800 52.7859
1337112000 52.7726
1337119200 52.7752
1337126400 52.7678
1337133600 52.7674
1337140800 52.7556
1337148000 52.7620
1337155200 52.7655
1337162400 52.7691
1337169600 52.7548
1337176800 52.7869
1337184000 52.7971
1337191200 52.8008
1337198400 52.7882
1337205600 52.7861
1337212800 52.7614
1337220000 52.7806
1337227200 52.8049
1337234400 52.7642
1337241600 52.7912
1337248800 52.7979
1337256000 52.8014
1337263200 52.8027
1337270400 52.8202
1337277600 52.8252
1337284800 52.8249
1337292000 52.8234
1337299200 52.8090
1337306400 52.8092
1337313600 52.7821
1337320800 52.7971
1337328000 52.7994
1337335200 52.8578
1337342400 52.8663
1337349600 52.8718
1337356800 52.8700
1337364000 52.8672
1337371200 52.8559
1337378400 52.8628
1337385600 52.8567
1337392800 52.8596
1337400000 52.8630
1337407200 52.7995
1337414400 52.8597
1337421600 52.8461
1337428800 52.8546
1337436000 52.8610
1337443200 52.8731
1337450400 52.8750
1337457600 52.8799
1337464800 52.8714
1337472000 52.8671
1337479200 52.8726
1337486400 52.8742
1337493600 52.8795
1337500800 52.8804
1337508000 52.8951
1337515200 52.8820
1337522400 52.8909
1337529600 52.8993
1337536800 52.9002
1337544000 52.8795
1337551200 52.8782
1337558400 52.8804
1337565600 52.8763
1337572800 52.8552
1337580000 52.8045
1337587200 52.8316
1337594400 52.8321
1337601600 52.8456
1337608800 52.8486
1337616000 52.8571
1337623200 52.8568
1337630400 52.8412
1337637600 52.8410
1337644800 52.8195
1337652000 52.8181
1337659200 52.7410
1337666400 52.8045
1337673600 52.8233
1337680800 52.8311
1337688000 52.8382
1337695200 52.8455
1337702400 52.8589
1337709600 52.8577
1337716800 52.8572
1337724000 52.8519
1337731200 52.8245
1337738400 52.8357
1337745600 52.8403
1337752800 52.8481
1337760000 52.8500
1337767200 52.8618
1337774400 52.8653
1337781600 52.8614
1337788800 52.8684
1337796000 52.8833
1337803200 52.9471
1337810400 52.9543
1337817600 52.9431
1337824800 52.9362
1337832000 52.9452
1337839200 52.9531
1337846400 52.9604
1337853600 52.9470
1337860800 52.9549
1337868000 52.9590
1337875200 52.9653
1337882400 52.9755
1337889600 52.9620
1337896800 52.9650
1337904000 52.9399
1337911200 52.9349
1337918400 52.9402
1337925600 52.9178
1337932800 52.9488
1337940000 52.9451
1337947200 52.9172
1337954400 52.9321
1337961600 52.9345
1337968800 52.9318
1337976000 52.9277
1337983200 52.9232
1337990400 52.9046
1337997600 52.9205
1338004800 52.9199
1338012000 52.9083
1338019200 52.9041
1338026400 52.9128
1338033600 52.9070
1338040800 52.9209
1338048000 52.9251
1338055200 52.9217
1338062400 52.9158
1338069600 52.9033
1338076800 52.9054
1338084000 52.9004
1338091200 52.8996
1338098400 52.8923
1338105600 52.9024
1338112800 52.9135
1338120000 52.8856
1338127200 52.8965
1338134400 52.9189
1338141600 52.9140
1338148800 52.9131
1338156000 52.8916
1338163200 52.8790
1338170400 52.8795
1338177600 52.8875
1338184800 52.8680
1338192000 52.9008
1338199200 52.9041
1338206400 52.9052
1338213600 52.9149
1338220800 52.8999
1338228000 52.9349
1338235200 52.9237
1338242400 52.9265
1338249600 52.9157
1338256800 52.9066
1338264000 52.9180
1338271200 52.9084
1338278400 52.9267
1338285600 52.9238
1338292800 52.9146
1338300000 52.9210
1338307200 52.9442
1338314400 52.9555
1338321600 52.9308
1338328800 52.9316
1338336000 52.9191
1338343200 52.9115
1338350400 52.8960
1338357600 52.8478
1338364800 52.8640
1338372000 52.9058
1338379200 52.9536
1338386400 52.9194
1338393600 52.9464
1338400800 52.9504
1338408000 52.9226
1338415200 52.9232
1338422400 52.9091
1338429600 52.9109
1338436800 52.8960
1338444000 52.9268
1338451200 52.9125
1338458400 52.9099
1338465600 52.9109
1338472800 52.9147
1338480000 52.9390
1338487200 52.9437
1338494400 52.9505
1338501600 52.9388
1338508800 52.8909
1338516000 52.9209
1338523200 52.9078
1338530400 52.9178
1338537600 52.8997
1338544800 52.9117
1338552000 52.8891
1338559200 52.9012
1338566400 52.9180
1338573600 52.9445
1338580800 52.9398
1338588000 52.9280
1338595200 52.9210
1338602400 52.9112
1338609600 52.9028
1338616800 52.8736
1338624000 52.9086
1338631200 52.9105
1338638400 52.9129
1338645600 52.9093
1338652800 52.9128
1338660000 52.9098
1338667200 52.9039
1338674400 52.9127
1338681600 52.9104
1338688800 52.9067
1338696000 52.9037
1338703200 52.9051
1338710400 52.9072
1338717600 52.9159
1338724800 52.9156
1338732000 52.9274
1338739200 52.9269
1338746400 52.9318
1338753600 52.9301
1338760800 52.9291
1338768000 52.9058
1338775200 52.9060
1338782400 52.8921
1338789600 52.9047
1338796800 52.9279
1338804000 52.9346
1338811200 52.9262
1338818400 52.9385
1338825600 52.9441
1338832800 52.9511
1338840000 52.9293
1338847200 52.9276
1338854400 52.9100
1338861600 52.9155
1338868800 52.8984
1338876000 52.9181
1338883200 52.8903
1338890400 52.8968
1338897600 52.9239
1338904800 52.9268
1338912000 52.9353
1338919200 52.9334
1338926400 52.9232
1338933600 52.9365
1338940800 52.9264
1338948000 52.9259
1338955200 52.9298
1338962400 52.9284
1338969600 52.9289
1338976800 52.9094
1338984000 52.9154
1338991200 52.9346
1338998400 52.9676
1339005600 52.9509
1339012800 52.9440
1339020000 52.9384
1339027200 52.9214
1339034400 52.9240
1339041600 52.9148
1339048800 52.9238
1339056000 52.9289
1339063200 52.9065
1339070400 52.9215
1339077600 52.9294
1339084800 52.9418
1339092000 52.9450
1339099200 52.9373
1339106400 52.9394
1339113600 52.9234
1339120800 52.9248
1339128000 52.8977
1339135200 52.9137
1339142400 52.9252
1339149600 52.9438
1339156800 52.9355
1339164000 52.9365
1339171200 52.9418
1339178400 52.9448
1339185600 52.9426
1339192800 52.9439
1339200000 52.9274
1339207200 52.9317
1339214400 52.9363
1339221600 52.9225
1339228800 52.9307
1339236000 52.9414
1339243200 52.9329
1339250400 52.9290
1339257600 52.9383
1339264800 52.9416
1339272000 52.9377
1339279200 52.9370
1339286400 52.9361
1339293600 52.9355
1339300800 52.9434
1339308000 52.9446
1339315200 52.9380
1339322400 52.9368
1339329600 52.9288
1339336800 52.9326
1339344000 52.8867
1339351200 52.9475
1339358400 52.9407
1339365600 52.9401
1339372800 52.9170
1339380000 52.9185
1339387200 52.9117
1339394400 52.9216
1339401600 52.9233
1339408800 52.9312
1339416000 52.9337
1339423200 52.9232
1339430400 52.9330
1339437600 52.9409
1339444800 52.9358
1339452000 52.9257
1339459200 52.9269
1339466400 52.9274
1339473600 52.8968
1339480800 52.9186
1339488000 52.9293
1339495200 52.9269
1339502400 52.9339
1339509600 52.9352
1339516800 52.9490
1339524000 52.9454
1339531200 52.9714
1339538400 52.9512
1339545600 52.9425
1339552800 52.9393
1339560000 52.9266
1339567200 52.9092
1339574400 52.9285
1339581600 52.9280
1339588800 52.8845
1339596000 52.8840
1339603200 52.9212
1339610400 52.9197
1339617600 52.9334
1339624800 52.9325
1339632000 52.9196
1339639200 52.9169
1339646400 52.9188
1339653600 52.9018
1339660800 52.9073
1339668000 52.9187
1339675200 52.9254
1339682400 52.9306
1339689600 52.9279
1339696800 52.9397
1339704000 52.9239
1339711200 52.9131
1339718400 52.9038
1339725600 52.9130
1339732800 52.9122
1339740000 52.9197
1339747200 52.9190
1339754400 52.9230
1339761600 52.9181
1339768800 52.9326
1339776000 52.9332
1339783200 52.9310
1339790400 52.9392
1339797600 52.9332
1339804800 52.9373
1339812000 52.9049
1339819200 52.9071
1339826400 52.9398
1339833600 52.9396
1339840800 52.9337
1339848000 52.9367
1339855200 52.9374
1339862400 52.9409
1339869600 52.9528
1339876800 52.9459
1339884000 52.9429
1339891200 52.9392
1339898400 52.9424
1339905600 52.9330
1339912800 52.9370
1339920000 52.9556
1339927200 52.9522
1339934400 52.9575
1339941600 52.9701
1339948800 52.9651
1339956000 52.9774
1339963200 52.9608
1339970400 52.9380
1339977600 52.9493
1339984800 52.9456
1339992000 52.9547
1339999200 52.9496
1340006400 52.9487
1340013600 52.9535
1340020800 52.9366
1340028000 53.0434
1340035200 52.9478
1340042400 52.9353
1340049600 52.9407
1340056800 52.9392
1340064000 52.9254
1340071200 52.9340
1340078400 52.9321
1340085600 52.9301
1340092800 52.9418
1340100000 52.9241
1340107200 52.9307
1340114400 52.9336
1340121600 52.9367
1340128800 52.9632
1340136000 52.9483
1340143200 52.9438
1340150400 52.9363
1340157600 52.9361
1340164800 52.9342
1340172000 52.9222
1340179200 52.9218
1340186400 52.9400
1340193600 52.9253
1340200800 52.9369
1340208000 52.9396
1340215200 52.9532
1340222400 52.9435
1340229600 52.9444
1340236800 52.8030
1340244000 52.9221
1340251200 52.9222
1340258400 52.9180
1340265600 52.9241
1340272800 52.9345
1340280000 52.9289
1340287200 52.9387
1340294400 52.9555
1340301600 52.9610
1340308800 52.9569
1340316000 52.9517
1340323200 52.9407
1340330400 52.9377
1340337600 52.9430
1340344800 52.9342
1340352000 52.9151
1340359200 52.9332
1340366400 52.9427
1340373600 52.9199
1340380800 52.9521
1340388000 52.9513
1340395200 52.9554
1340402400 52.9528
1340409600 52.9482
1340416800 52.9506
1340424000 52.9520
1340431200 52.9507
1340438400 52.9510
1340445600 52.9587
1340452800 52.9599
1340460000 52.9611
1340467200 52.9675
1340474400 52.9797
1340481600 52.9707
1340488800 52.9718
1340496000 52.9551
1340503200 52.9529
1340510400 52.9548
1340517600 52.9399
1340524800 52.9632
1340532000 52.9677
1340539200 52.9650
1340546400 52.9709
1340553600 52.9592
1340560800 52.9774
1340568000 52.9785
1340575200 52.9768
1340582400 52.9855
1340589600 52.9657
1340596800 52.9611
1340604000 52.9511
1340611200 52.9522
1340618400 52.9517
1340625600 52.9472
1340632800 52.9522
1340640000 52.9539
1340647200 52.9688
1340654400 52.9677
1340661600 52.9773
1340668800 52.9692
1340676000 52.9683
1340683200 52.9536
1340690400 52.9573
1340697600 52.9599
1340704800 52.9726
1340712000 52.9718
1340719200 52.9800
1340726400 52.9830
1340733600 52.9813
1340740800 52.9707
1340748000 52.9757
1340755200 52.9727
1340762400 52.9664
1340769600 52.9808
1340776800 52.9725
1340784000 52.9786
1340791200 52.9736
1340798400 52.9828
1340805600 52.9903
1340812800 52.9935
1340820000 52.9880
1340827200 52.9823
1340834400 52.9747
1340841600 52.9592
1340848800 52.9462
1340856000 52.8715
1340863200 52.8644
1340870400 52.8788
1340877600 52.8866
1340884800 52.8610
1340892000 52.8737
1340899200 52.8723
1340906400 52.8800
1340913600 52.8721
1340920800 52.8639
1340928000 52.8491
1340935200 52.8544
1340942400 52.8390
1340949600 52.8414
1340956800 52.8420
1340964000 52.8617
1340971200 52.8622
1340978400 52.8756
1340985600 52.8667
1340992800 52.8505
1341000000 52.8557
1341007200 52.8466
1341014400 52.8400
1341021600 52.8464
1341028800 52.8338
1341036000 52.8307
1341043200 52.7832
1341050400 52.7862
1341057600 52.7743
1341064800 52.8099
1341072000 52.8043
1341079200 52.8223
1341086400 52.8306
1341093600 52.8189
1341100740 52.7994
1341108000 52.8108
1341115200 52.8097
1341122400 52.8097
1341129600 52.8068
1341136800 52.8063
1341144000 52.8108
1341151200 52.8036
1341158400 52.8198
1341165600 52.8331
1341172800 52.8325
1341180000 52.8319
1341187200 52.8294
1341194400 52.7973
1341201600 52.8354
1341208800 52.8343
1341216000 52.8351
1341223200 52.8601
1341230400 52.8440
1341237600 52.8408
1341244800 52.8455
1341252000 52.7705
1341259200 52.8609
1341266400 52.8562
1341273600 52.8395
1341280800 52.8619
1341288000 52.8489
1341295200 52.8578
1341302400 52.8555
1341309600 52.8411
1341316800 52.8315
1341324000 52.8479
1341331200 52.8551
1341338400 52.8521
1341345600 52.8373
1341352800 52.8335
1341360000 52.8147
1341367200 52.8327
1341374400 52.8252
1341381600 52.8269
1341388800 52.8186
1341396000 52.8244
1341403200 52.8376
1341410400 52.8359
1341417600 52.8534
1341424800 52.7657
1341432000 52.7917
1341439200 52.7859
1341446400 52.8104
1341453600 52.7822
1341460800 52.7888
1341468000 52.7897
1341475200 52.7901
1341482400 52.7831
1341489600 52.8374
1341496800 52.8207
1341504000 52.8177
1341511200 52.8168
1341518400 52.8173
1341525600 52.8180
1341532800 52.8038
1341540000 52.8103
1341547200 52.8033
1341554400 52.8073
1341561600 52.8283
1341568800 52.8288
1341576000 52.8160
1341583200 52.8091
1341590400 52.8149
1341597600 52.8092
1341604800 52.8214
1341612000 52.8060
1341619200 52.7889
1341626400 52.7867
1341633600 52.8038
1341640800 52.8081
1341648000 52.8001
1341662400 52.7753
1341669600 52.7657
1341676800 52.7512
1341684000 52.7659
1341691200 52.7689
1341698400 52.7875
1341705600 52.7818
1341712800 52.7898
1341720000 52.7901
1341727200 52.7956
1341734400 52.7943
1341741600 52.7829
1341748800 52.8017
1341756000 52.8043
1341763200 52.8057
1341770400 52.8058
1341777600 52.8013
1341784800 52.7812
1341792000 52.7795
1341799200 52.7766
1341806400 52.7790
1341813600 52.7889
1341820800 52.7820
1341828000 52.7857
1341835200 52.8133
1341842400 52.8052
1341849600 52.8058
1341856800 52.8072
1341864000 52.8049
1341871200 52.7678
1341878400 52.7900
1341885600 52.7856
1341892800 52.7930
1341900000 52.7827
1341907200 52.7773
1341914400 52.7855
1341921600 52.7851
1341928800 52.7968
1341936000 52.8015
1341943200 52.8090
1341950400 52.8025
1341957600 52.7994
1341964800 52.7861
1341972000 52.8067
1341979200 52.7912
1341986400 52.8034
1341993600 52.8210
1342000800 52.7516
1342008000 52.7353
1342015200 52.7118
1342022400 52.7438
1342029600 52.7437
1342036800 52.7400
1342044000 52.6754
1342051200 52.6803
1342058400 52.6902
1342065600 52.6947
1342072800 52.6997
1342080000 52.7559
1342087200 52.7812
1342094400 52.7735
1342101600 52.7810
1342108800 52.7925
1342116000 52.8013
1342123200 52.8024
1342130400 52.7933
1342137600 52.7818
1342144800 52.7795
1342152000 52.7555
1342159200 52.7908
1342166400 52.7902
1342173600 52.7957
1342180800 52.7958
1342188000 52.8019
1342195200 52.7858
1342202400 52.7965
1342209600 52.8068
1342216800 52.7992
1342224000 52.7907
1342231200 52.7902
1342238400 52.7851
1342245600 52.7918
1342252800 52.7698
1342260000 52.7721
1342267200 52.7613
1342274400 52.7825
1342281600 52.7841
1342288800 52.7863
1342296000 52.7943
1342303200 52.7950
1342310400 52.7893
1342317600 52.7905
1342324800 52.7972
1342332000 52.7925
1342339200 52.7879
1342346400 52.7990
1342353600 52.7797
1342360800 52.7878
1342368000 52.7958
1342375200 52.7975
1342382400 52.7930
1342389600 52.8030
1342396800 52.7871
1342404000 52.7785
1342411200 52.7959
1342418400 52.8017
1342425600 52.7988
1342432800 52.8013
1342440000 52.7989
1342447200 52.8079
1342454400 52.8151
1342461600 52.8221
1342468800 52.8124
1342476000 52.7836
1342483200 52.7727
1342490400 52.7762
1342497600 52.7899
1342504800 52.7811
1342512000 52.7810
1342519200 52.8003
1342526400 52.6323
1342533600 52.6401
1342540800 52.8257
1342548000 52.8202
1342555200 52.7775
1342562400 52.8350
1342569600 52.8162
1342576800 52.8186
1342584000 52.8199
1342591200 52.8205
1342598400 52.8007
1342605600 52.7995
1342612800 52.8095
1342620000 52.8712
1342627200 52.8760
1342634400 52.8811
1342641600 52.8857
1342648800 52.8800
1342656000 52.8622
1342663200 52.8703
1342670400 52.8634
1342677600 52.8663
1342684800 52.8751
1342692000 52.8750
1342699200 52.8478
1342706400 52.8646
1342713600 52.8869
1342720800 52.8922
1342728000 52.8803
1342735200 52.8679
1342742400 52.8623
1342749600 52.8678
1342756800 52.8553
1342764000 52.8560
1342771200 52.8708
1342778400 52.8675
1342785600 52.8581
1342792800 52.8708
1342800000 52.8810
1342807200 52.8776
1342814400 52.8752
1342821600 52.9062
1342828800 52.9121
1342836000 52.8753
1342843200 52.8805
1342850400 52.8592
1342857600 52.8775
1342864800 52.8712
1342872000 52.8687
1342879200 52.8684
1342886400 52.8492
1342893600 52.8679
1342900800 52.8678
1342908000 52.8542
1342915200 52.8733
1342922400 52.8197
1342929600 52.8106
1342936800 52.8424
1342944000 52.8481
1342951200 52.8596
1342958400 52.8635
1342965600 52.8721
1342972800 52.8732
1342980000 52.8807
1342987200 52.8800
1342994400 52.8717
1343001600 52.8632
1343008800 52.8542
1343016000 52.8675
1343023200 52.8424
1343030400 52.8641
1343037600 52.8655
1343044800 52.8266
1343052000 52.8121
1343059200 52.8253
1343066400 52.8179
1343073600 52.8447
1343080800 52.8104
1343088000 52.8148
1343095200 52.8093
1343102400 52.8161
1343109600 52.8184
1343116800 52.8223
1343124000 52.8118
1343131200 52.8180
1343138400 52.8061
1343145600 52.8232
1343152800 52.8192
1343160000 52.8232
1343167200 52.8163
1343174400 52.8046
1343181600 52.7980
1343188800 52.8177
1343196000 52.8154
1343203200 52.8318
1343210400 52.8295
1343217600 52.8313
1343224800 52.8211
1343232000 52.8334
1343239200 52.8391
1343246400 52.8519
1343253600 52.8373
1343260800 52.8199
1343268000 52.8143
1343275200 52.8250
1343282400 52.8265
1343289600 52.8186
1343296800 52.8347
1343304000 52.8320
1343311200 52.8174
1343318400 52.8173
1343325600 52.8304
1343332800 52.8531
1343340000 52.8396
1343347200 52.8409
1343354400 52.8385
1343361600 52.8415
1343368800 52.7795
1343376000 52.8435
1343383200 52.8405
1343390400 52.8416
1343397600 52.8277
1343404800 52.8353
1343412000 52.8458
1343419200 52.8276
1343426400 52.8326
1343433600 52.8271
1343440800 52.8172
1343448000 52.8209
1343455200 52.8182
1343462400 52.8194
1343469600 52.8190
1343476800 52.8167
1343484000 52.8146
1343491200 52.8225
1343498400 52.8283
1343505600 52.8244
1343512800 52.8232
1343520000 52.8218
1343527200 52.8238
1343534400 52.8246
1343541600 52.8026
1343548800 52.7985
1343556000 52.8062
1343563200 52.8226
1343570400 52.8204
1343577600 52.8282
1343584800 52.8398
1343592000 52.8250
1343599200 52.8294
1343606400 52.8195
1343613600 52.8198
1343620800 52.8178
1343628000 52.8292
1343635200 52.8267
1343642400 52.8306
1343649600 52.8257
1343656800 52.8294
1343664000 52.8201
1343671200 52.8382
1343678400 52.8277
1343685600 52.8045
1343692800 52.8032
1343700000 52.7987
1343707200 52.8095
1343714400 52.8147
1343721600 52.8107
1343728800 52.8175
1343736000 52.8228
1343743200 52.8190
1343750400 52.8253
1343757600 52.8552
1343764800 52.8339
1343772000 52.8367
1343779200 52.8254
1343786400 52.8066
1343793600 52.8169
1343800800 52.8110
1343808000 52.8105
1343815200 52.8128
1343822400 52.8286
1343829600 52.8288
1343836800 52.8519
1343844000 52.8465
1343851200 52.7946
1343858400 52.8220
1343865600 52.8110
1343872800 52.8077
1343880000 52.8048
1343887200 52.8038
1343894400 52.8026
1343901600 52.8160
1343908800 52.8252
1343916000 52.8293
1343923200 52.8341
1343930400 52.8338
1343937600 52.8356
1343944800 52.8248
1343952000 52.8293
1343959200 52.8116
1343966400 52.8191
1343973600 52.8223
1343980800 52.8279
1343988000 52.8171
1343995200 52.8308
1344002400 52.8349
1344009600 52.8380
1344016800 52.8421
1344024000 52.8376
1344031200 52.8324
1344038400 52.8294
1344045600 52.8247
1344052800 52.8305
1344060000 52.7727
1344067200 52.7591
1344074400 52.7654
1344081600 52.7907
1344088800 52.7883
1344096000 52.8061
1344103200 52.8062
1344110400 52.7927
1344117600 52.8545
1344124800 52.8279
1344132000 52.8288
1344139200 52.8310
1344146400 52.8325
1344153600 52.8448
1344160800 52.8425
1344168000 52.8431
1344175200 52.8480
1344182400 52.8404
1344189600 52.8598
1344196800 52.8583
1344204000 52.8436
1344211200 52.8479
1344218400 52.8482
1344225600 52.8469
1344232800 52.8376
1344240000 52.8437
1344247200 52.8415
1344254400 52.8391
1344261600 52.8183
1344268800 52.8375
1344276000 52.8806
1344283200 52.8838
1344290400 52.8666
1344297600 52.8396
1344304800 52.8499
1344312000 52.8358
1344319200 52.8317
1344326400 52.9214
1344333600 52.9341
1344340800 52.9360
1344348000 52.9256
1344355200 52.9314
1344362400 52.9429
1344369600 52.8834
1344376800 52.8924
1344384000 52.9314
1344391200 52.9296
1344398400 52.9283
1344405600 52.9311
1344412800 52.9137
1344420000 52.9285
1344427200 52.9565
1344434400 52.9460
1344441600 52.9512
1344448800 52.9576
1344456000 52.9585
1344463200 52.9512
1344470400 52.9202
1344477600 52.9238
1344484800 52.9235
1344492000 52.8928
1344499200 52.9093
1344506400 52.9253
1344513600 52.9309
1344520800 52.9309
1344528000 52.9367
1344535200 52.9409
1344542400 52.9380
1344549600 52.9392
1344556800 52.9248
1344564000 52.9428
1344571200 52.9312
1344578400 52.9329
1344585600 52.9337
1344592800 52.8500
1344600000 52.8496
1344607200 52.8460
1344614400 52.8439
1344621600 52.8383
1344628800 52.8286
1344636000 52.8331
1344643200 52.8113
1344650400 52.8291
1344657600 52.8155
1344664800 52.7876
1344672000 52.7918
1344679200 52.7985
1344686400 52.8052
1344693600 52.8302
1344700800 52.8187
1344708000 52.8337
1344715200 52.8444
1344722400 52.8288
1344729600 52.8236
1344736800 52.8208
1344744000 52.8173
1344751200 52.8333
1344758400 52.8372
1344765600 52.8465
1344772800 52.8369
1344780000 52.8057
1344787200 52.8039
1344794400 52.7809
1344801600 52.7961
1344808800 52.7874
1344816000 52.7901
1344823200 52.8303
1344830400 52.8213
1344837600 52.8496
1344844800 52.8519
1344852000 52.8489
1344859200 52.8581
1344866400 52.8632
1344873600 52.8732
1344880800 52.8743
1344888000 52.8662
1344895200 52.8604
1344902400 52.8433
1344909600 52.8322
1344916800 52.8429
1344924000 52.8403
1344931200 52.8286
1344938400 52.8532
1344945600 52.8291
1344952800 52.8401
1344960000 52.8456
1344967200 52.8538
1344974400 52.8435
1344981600 52.8355
1344988800 52.8273
1344996000 52.8327
1345003200 52.8248
1345010400 52.8214
1345017600 52.8296
1345024800 52.8257
1345032000 52.8433
1345039200 52.8144
1345046400 52.8197
1345053600 52.8337
1345060800 52.8235
1345068000 52.8189
1345075200 52.8048
1345082400 52.8113
1345089600 52.8020
1345096800 52.8094
1345104000 52.8161
1345111200 52.8119
1345118400 52.8064
1345125600 52.8176
1345132800 52.8188
1345140000 52.8361
1345147200 52.8383
1345154400 52.8205
1345161600 52.8165
1345168800 52.8203
1345176000 52.8261
1345183200 52.8231
1345190400 52.8269
1345197600 52.8324
1345204800 52.8254
1345212000 52.8409
1345219200 52.8603
1345226400 52.8437
1345233600 52.8357
1345240800 52.8349
1345248000 52.8182
1345255200 52.8282
1345262400 52.8343
1345269600 52.8293
1345276800 52.8252
1345284000 52.8354
1345291200 52.8403
1345298400 52.8542
1345305600 52.8370
1345312800 52.8424
1345320000 52.8352
1345327200 52.8620
1345334400 52.8348
1345341600 52.8349
1345348800 52.8356
1345356000 52.8373
1345363200 52.8341
1345370400 52.8367
1345377600 52.8371
1345384800 52.8468
1345392000 52.8404
1345399200 52.8396
1345406400 52.8340
1345413600 52.8357
1345420800 52.8194
1345428000 52.8346
1345435200 52.8373
1345442400 52.8604
1345449600 52.8356
1345456800 52.8397
1345464000 52.8303
1345471200 52.8325
1345478400 52.8430
1345485600 52.8478
1345492800 52.8400
1345500000 52.8471
1345507200 52.8395
1345514400 52.8351
1345521600 52.8349
1345528800 52.8334
1345536000 52.8302
1345543200 52.8318
1345550400 52.8305
1345557600 52.8385
1345564800 52.8495
1345572000 52.8588
1345579200 52.8626
1345586400 52.8605
1345593600 52.8539
1345600800 52.8542
1345608000 52.8480
1345615200 52.8278
1345622400 52.8551
1345629600 52.8504
1345636800 52.8481
1345644000 52.8428
1345651200 52.8521
1345658400 52.8444
1345665600 52.8393
1345672800 52.8386
1345680000 52.8332
1345687200 52.8389
1345694400 52.8319
1345701600 52.8397
1345708800 52.8247
1345716000 52.8269
1345723200 52.8291
1345730400 52.8318
1345737600 52.8331
1345744800 52.8320
1345752000 52.8352
1345759200 52.8285
1345766400 52.8227
1345773600 52.8300
1345780800 52.8265
1345788000 52.8267
1345795200 52.8242
1345802400 52.8323
1345809600 52.8283
1345816800 52.8341
1345824000 52.8406
1345831200 52.8654
1345838400 52.8363
1345845600 52.8276
1345852800 52.8183
1345860000 52.8191
1345867200 52.8143
1345874400 52.8037
1345881600 52.8137
1345888800 52.8269
1345896000 52.8284
1345903200 52.8356
1345910400 52.8327
1345917600 52.7997
1345924800 52.8181
1345932000 52.8278
1345939200 52.7948
1345946400 52.8264
1345953600 52.8382
1345960800 52.8242
1345968000 52.8408
1345975200 52.8361
1345982400 52.8282
1345989600 52.8737
1345996800 52.8788
1346004000 52.8519
1346011200 52.8445
1346018400 52.8125
1346025600 52.8391
1346032800 52.8354
1346040000 52.8368
1346047200 52.8402
1346054400 52.8390
1346061600 52.8347
1346068800 52.8407
1346076000 52.8345
1346083200 52.8439
1346090400 52.8526
1346097600 52.8305
1346104800 52.8445
1346112000 52.8324
1346119200 52.8317
1346126400 52.7613
1346133600 52.8064
1346140800 52.8258
1346148000 52.8237
1346155200 52.8259
1346162400 52.8265
1346169600 52.8273
1346176800 52.8361
1346184000 52.8225
1346191200 52.8254
1346198400 52.8140
1346205600 52.8170
1346212800 52.8134
1346220000 52.8058
1346227200 52.8117
1346234400 52.8145
1346241600 52.7839
1346248800 52.8276
1346256000 52.8288
1346263200 52.8392
1346270400 52.8165
1346277600 52.8491
1346284800 52.8366
1346292000 52.8667
1346299200 52.8521
1346306400 52.8464
1346313600 52.8453
1346320800 52.8379
1346328000 52.8443
1346335200 52.8528
1346342400 52.8468
1346349600 52.8655
1346356800 52.8829
1346364000 52.8858
1346371200 52.8761
1346378400 52.8744
1346385600 52.8774
1346392800 52.8545
1346400000 52.8631
1346407200 52.8604
1346414400 52.8542
1346421600 52.8646
1346428800 52.8657
1346436000 52.8759
1346443200 52.8468
1346450400 52.8345
1346457600 52.8363
1346464800 52.8409
1346472000 52.8599
1346479200 52.8427
1346486400 52.7943
1346493600 52.8459
1346500800 52.8514
1346508000 52.8442
1346515200 52.8507
1346522400 52.8550
1346529600 52.8544
1346536800 52.8509
1346544000 52.8420
1346551200 52.8358
1346558400 52.8333
1346565600 52.8369
1346572800 52.8420
1346580000 52.8414
1346587200 52.8421
1346594400 52.8470
1346601600 52.8431
1346608800 52.8582
1346616000 52.8543
1346623200 52.8545
1346630400 52.8424
1346637600 52.8472
1346644800 52.8188
1346652000 52.8458
1346659200 52.8471
1346666400 52.8476
1346673600 52.8205
1346680800 52.8354
1346688000 52.8763
1346695200 52.8752
1346702400 52.8684
1346709600 52.8565
1346716800 52.8545
1346724000 52.8477
1346731200 52.8399
1346738400 52.8452
1346745600 52.8273
1346752800 52.8303
1346760000 52.8447
1346767200 52.8563
1346774400 52.8526
1346781600 52.8517
1346788800 52.8453
1346796000 52.8419
1346803200 52.8330
1346810400 52.8250
1346817600 52.8370
1346824800 52.8277
1346832000 52.8527
1346839200 52.8393
1346846400 52.7762
1346853600 52.8223
1346860800 52.8324
1346868000 52.8586
1346875200 52.8525
1346882400 52.8519
1346889600 52.8345
1346896800 52.8359
1346904000 52.8272
1346911200 52.8337
1346918400 52.8428
1346925600 52.8469
1346932800 52.8497
1346940000 52.8200
1346947200 52.8496
1346954400 52.8524
1346961600 52.8389
1346968800 52.8347
1346976000 52.8250
1346983200 52.8269
1346990400 52.8209
1346997600 52.8339
1347004800 52.9096
1347012000 52.8230
1347019200 52.8282
1347026400 52.8257
1347033600 52.8279
1347040800 52.9150
1347048000 52.8681
1347055200 52.8608
1347062400 52.8639
1347069600 52.8666
1347076800 52.8768
1347084000 52.8849
1347091200 52.8889
1347098400 52.8847
1347105600 52.8857
1347112800 52.8835
1347120000 52.8869
1347127200 52.8869
1347134400 52.8823
1347141600 52.8792
1347148800 52.8694
1347156000 52.8741
1347163200 52.8744
1347170400 52.8747
1347177600 52.8873
1347184800 52.8888
1347192000 52.8919
1347199200 52.9056
1347206400 52.9141
1347213600 52.9011
1347220800 52.8943
1347228000 52.9021
1347235200 52.8872
1347242400 52.8915
1347249600 52.8996
1347256800 52.8983
1347264000 52.9008
1347271200 52.9013
1347278400 52.9022
1347285600 52.9160
1347292800 52.9149
1347300000 52.9173
1347307200 52.9113
1347314400 52.9105
1347321600 52.9057
1347328800 52.8889
1347336000 52.8900
1347343200 52.9014
1347350400 52.8929
1347357600 52.8984
1347364800 52.8952
1347372000 52.9138
1347379200 52.9241
1347386400 52.9269
1347393600 52.9175
1347400800 52.9046
1347408000 52.9198
1347415200 52.9260
1347422400 52.9278
1347429600 52.9088
1347436800 52.9015
1347444000 52.9187
1347451200 52.9348
1347458400 52.9462
1347465600 52.9851
1347472800 52.9624
1347480000 52.8984
1347487200 52.8875
1347494400 52.8905
1347501600 52.9145
1347508800 52.8877
1347516000 52.9618
1347523200 52.8990
1347530400 52.9021
1347537600 52.9251
1347544800 52.9308
1347552000 52.9229
1347559200 52.9282
1347566400 52.9237
1347573600 52.9130
1347580800 52.9106
1347588000 52.8994
1347595200 52.8985
1347602400 52.9505
1347609600 52.9310
1347616800 52.9235
1347624000 52.9185
1347631200 52.9328
1347638400 52.9258
1347645600 52.9139
1347652800 52.9260
1347660000 52.9219
1347667200 52.9220
1347674400 52.9166
1347681600 52.9067
1347688800 52.9167
1347696000 52.9159
1347703200 52.9230
1347710400 52.9219
1347717600 52.8980
1347724800 52.8968
1347732000 52.9124
1347739200 52.9337
1347746400 52.9260
1347753600 52.9267
1347760800 52.9309
1347768000 52.9041
1347775200 52.8973
1347782400 52.8812
1347789600 52.8875
1347796800 52.8881
1347804000 52.8953
1347811200 52.9216
1347818400 52.9016
1347825600 52.9405
1347832800 52.9321
1347840000 52.9268
1347847200 52.9314
1347854400 52.9313
1347861600 52.9196
1347868800 52.9171
1347876000 52.9239
1347883200 52.9289
1347890400 52.9296
1347897600 52.9331
1347904800 52.9555
1347912000 52.9517
1347919200 52.9549
1347926400 52.9520
1347933600 52.9358
1347940800 52.9241
1347948000 52.9108
1347955200 52.9257
1347962400 52.9478
1347969600 52.9460
1347976800 52.9580
1347984000 52.9646
1347991200 52.9629
1347998400 52.9770
1348005600 52.9339
1348012800 52.9618
1348020000 52.9527
1348027200 52.9414
1348034400 52.9466
1348041600 52.9400
1348048800 52.9425
1348056000 52.9390
1348063200 52.9471
1348070400 52.9505
1348077600 52.9553
1348084800 52.9481
1348092000 52.9374
1348099200 52.9080
1348106400 52.9167
1348113600 52.9148
1348120800 52.9164
1348128000 52.9133
1348135200 52.9180
1348142400 52.9132
1348149600 52.9227
1348156800 52.9404
1348164000 52.9488
1348171200 52.9321
1348178400 52.9289
1348185600 52.9292
1348192800 52.9246
1348200000 52.9194
1348207200 52.9232
1348214400 52.8978
1348221600 52.9209
1348228800 52.9183
1348236000 52.9214
1348243200 52.9341
1348250400 52.9206
1348257600 52.9317
1348264800 52.9300
1348272000 52.9111
1348279200 52.9131
1348286400 52.9014
1348293600 52.9048
1348300800 52.9448
1348308000 52.9387
1348315200 52.9421
1348322400 52.9232
1348329600 52.9325
1348336800 52.9247
1348344000 52.9262
1348351200 52.9301
1348358400 52.9213
1348365600 52.9180
1348372800 52.9172
1348380000 52.9290
1348387200 52.9216
1348394400 52.9263
1348401600 52.9302
1348408800 52.9324
1348416000 52.9385
1348423200 52.9405
1348430400 52.9366
1348437600 52.9340
1348444800 52.9275
1348452000 52.9289
1348459200 52.9458
1348466400 52.9299
1348473600 52.9184
1348480800 52.9176
1348488000 52.9186
1348495200 52.9108
1348502400 52.8914
1348509600 52.9062
1348516800 52.8922
1348524000 52.8827
1348531200 52.8719
1348538400 52.8841
1348545600 52.8916
1348552800 52.9083
1348560000 52.9331
1348567200 52.9028
1348574400 52.8728
1348581600 52.9264
1348588800 52.9236
1348596000 52.9318
1348603200 52.9278
1348610400 52.9157
1348617600 52.9176
1348624800 52.9157
1348632000 52.8971
1348639200 52.9343
1348646400 52.9290
1348653600 52.9248
1348660800 52.9110
1348668000 52.9110
1348675200 52.9251
1348682400 52.9402
1348689600 52.9366
1348696800 52.9389
1348704000 52.9258
1348711200 52.9449
1348718400 52.9141
1348725600 52.9131
1348732800 52.9120
1348740000 52.9147
1348747200 52.9390
1348754400 52.9347
1348761600 52.9383
1348768800 52.8944
1348776000 52.9429
1348783200 52.9314
1348790400 52.9175
1348797600 52.9182
1348804800 52.9155
1348812000 52.9050
1348819200 52.9031
1348826400 52.9259
1348833600 52.9197
1348840800 52.9350
1348848000 52.9367
1348855200 52.9420
1348862400 52.9363
1348869600 52.9276
1348876800 52.9247
1348884000 52.9114
1348891200 52.9040
1348898400 52.9079
1348905600 52.9131
1348912800 52.9189
1348920000 52.9091
1348927200 52.9038
1348934400 52.9160
1348941600 52.9163
1348948800 52.9145
1348956000 52.9064
1348963200 52.9086
1348970400 52.9107
1348977600 52.9028
1348984800 52.9066
1348992000 52.9234
1348999200 52.9058
1349006400 52.9234
1349013600 52.9325
1349020800 52.9371
1349028000 52.9470
1349035200 52.9485
1349042400 52.9437
1349049600 52.9291
1349056800 52.9323
1349064000 52.9264
1349071200 52.9339
1349078400 52.9330
1349085600 52.9341
1349092800 52.9359
1349100000 52.9333
1349107200 52.9382
1349114400 52.9447
1349121600 52.9438
1349128800 52.9269
1349136000 52.9228
1349143200 52.9320
1349150400 52.9263
1349157600 52.9206
1349164800 52.9148
1349172000 52.9142
1349179200 52.9130
1349186400 52.9392
1349193600 52.9416
1349200800 52.9564
1349208000 52.9546
1349215200 52.9456
1349222400 52.9406
1349229600 52.9435
1349236800 52.9460
1349244000 52.9205
1349251200 52.9394
1349258400 52.9168
1349265600 52.9023
1349272800 52.9251
1349280000 52.8187
1349287200 52.8209
1349294400 52.8281
1349301600 52.7997
1349308800 52.7738
1349316000 52.7713
1349323200 52.7403
1349330400 52.7449
1349337600 52.7452
1349344800 52.7483
1349352000 52.7656
1349359200 52.7816
1349366400 52.7767
1349373600 52.7584
1349380800 52.7703
1349388000 52.7681
1349395200 52.7640
1349402400 52.7675
1349409600 52.7654
1349416800 52.7863
1349424000 52.7702
1349431200 52.7677
1349438400 52.7723
1349445600 52.7743
1349452800 52.7803
1349460000 52.7810
1349467200 52.7717
1349474400 52.7663
1349481600 52.7598
1349488800 52.7654
1349496000 52.7592
1349503200 52.7518
1349510400 52.7607
1349517600 52.7947
1349524800 52.7880
1349532000 52.7790
1349539200 52.7763
1349546400 52.7729
1349553600 52.7719
1349560800 52.7710
1349568000 52.7661
1349575200 52.7666
1349582400 52.7646
1349589600 52.7633
1349596800 52.7650
1349604000 52.7695
1349611200 52.7718
1349618400 52.7712
1349625600 52.7792
1349632800 52.7874
1349640000 52.7889
1349647200 52.7886
1349654400 52.7775
1349661600 52.7820
1349668800 52.7738
1349676000 52.7821
1349683200 52.7723
1349690400 52.7789
1349697600 52.7905
1349704800 52.7702
1349712000 52.7775
1349719200 52.7839
1349726400 52.7842
1349733600 52.7802
1349740800 52.7764
1349748000 52.7820
1349755200 52.7611
1349762400 52.7800
1349769600 52.7643
1349776800 52.7708
1349784000 52.7776
1349791200 52.7743
1349798400 52.7893
1349805600 52.7879
1349812800 52.7798
1349820000 52.7594
1349827200 52.7628
1349834400 52.7706
1349841600 52.7568
1349848800 52.7696
1349856000 52.7567
1349863200 52.7924
1349870400 52.7908
1349877600 52.7832
1349884800 52.7887
1349892000 52.7859
1349899200 52.7807
1349906400 52.7591
1349913600 52.7607
1349920800 52.7627
1349928000 52.7804
1349935200 52.7956
1349942400 52.7924
1349949600 52.7844
1349956800 52.7939
1349964000 52.7972
1349971200 52.8075
1349978400 52.8212
1349985600 52.8130
1349992800 52.8180
1350000000 52.8122
1350007200 52.8091
1350014400 52.8026
1350021600 52.8088
1350028800 52.8061
1350036000 52.8061
1350043200 52.8019
1350050400 52.8039
1350057600 52.8171
1350064800 52.8181
1350072000 52.7982
1350079200 52.8008
1350086400 52.8069
1350093600 52.8023
1350100800 52.8003
1350108000 52.7999
1350115200 52.8056
1350122400 52.8057
1350129600 52.8036
1350136800 52.8043
1350144000 52.7981
1350151200 52.7471
1350158400 52.7450
1350165600 52.7988
1350172800 52.7895
1350180000 52.7997
1350187200 52.7977
1350194400 52.7614
1350201600 52.8062
1350208800 52.8036
1350216000 52.8057
1350223200 52.8020
1350230400 52.8116
1350237600 52.8095
1350244800 52.8085
1350252000 52.8054
1350259200 52.7955
1350266400 52.7964
1350273600 52.7974
1350280800 52.7930
1350288000 52.7890
1350295200 52.7923
1350302400 52.7120
1350309600 52.7829
1350316800 52.7747
1350324000 52.7705
1350331200 52.7737
1350338400 52.7762
1350345600 52.7424
1350352800 52.7645
1350360000 52.7634
1350367200 52.8270
1350374400 52.7961
1350381600 52.7445
1350388800 52.7831
1350396000 52.7791
1350403200 52.7885
1350410400 52.7838
1350417600 52.7689
1350424800 52.7757
1350432000 52.7702
1350439200 52.7677
1350446400 52.7595
1350453600 52.7389
1350460800 52.7453
1350468000 52.7511
1350475200 52.7473
1350482400 52.7859
1350489600 52.7930
1350496800 52.8023
1350504000 52.7924
1350511200 52.7849
1350518400 52.7743
1350525600 52.7793
1350532800 52.7692
1350540000 52.7414
1350547200 52.7571
1350554400 52.7645
1350561600 52.7725
1350568800 52.7683
1350576000 52.7636
1350583200 52.7755
1350590400 52.7709
1350597600 52.7899
1350604800 52.8029
1350612000 52.7730
1350619200 52.7655
1350626400 52.7596
1350633600 52.7661
1350640800 52.7659
1350648000 52.7739
1350655200 52.7728
1350662400 52.7597
1350669600 52.7820
1350676800 52.7845
1350684000 52.7804
1350691200 52.7689
1350698400 52.7671
1350705600 52.7600
1350712800 52.7733
1350720000 52.7626
1350727200 52.7611
1350734400 52.7600
1350741600 52.7718
1350748800 52.7744
1350756000 52.7772
1350763200 52.7634
1350770400 52.7765
1350777600 52.7705
1350784800 52.7704
1350792000 52.7695
1350799200 52.7678
1350806400 52.7693
1350813600 52.7678
1350820800 52.7684
1350828000 52.7741
1350835200 52.7719
1350842400 52.7774
1350849600 52.7790
1350856800 52.7817
1350864000 52.7702
1350871200 52.7669
1350878400 52.7645
1350885600 52.7541
1350892800 52.7433
1350900000 52.7653
1350907200 52.7825
1350914400 52.7840
1350921600 52.7922
1350928800 52.8027
1350936000 52.8034
1350943200 52.7994
1350950400 52.7952
1350957600 52.7952
1350964800 52.8091
1350972000 52.8193
1350979200 52.8166
1350986400 52.8182
1350993600 52.7818
1351000800 52.8162
1351008000 52.8017
1351015200 52.7890
1351022400 52.8003
1351029600 52.8016
1351036800 52.7970
1351044000 52.8105
1351051200 52.7971
1351058400 52.8169
1351065600 52.8135
1351072800 52.8080
1351080000 52.7553
1351087200 52.7544
1351094400 52.7548
1351101600 52.7502
1351108800 52.7575
1351116000 52.7451
1351123200 52.7325
1351130400 52.7349
1351137600 52.7493
1351144800 52.7574
1351152000 52.7435
1351159200 52.7627
1351166400 52.7587
1351173600 52.7625
1351180800 52.7714
1351188000 52.7997
1351195200 52.7768
1351202400 52.7770
1351209600 52.7077
1351216800 52.7689
1351224000 52.7565
1351231200 52.7612
1351238400 52.7569
1351245600 52.7663
1351252800 52.7686
1351260000 52.7614
1351267200 52.7518
1351274400 52.7837
1351281600 52.7797
1351288800 52.7596
1351296000 52.7658
1351303200 52.7675
1351310400 52.7887
1351317600 52.7825
1351324800 52.7903
1351332000 52.7825
1351339200 52.7620
1351346400 52.7603
1351353600 52.7644
1351360800 52.7709
1351368000 52.7694
1351375200 52.7599
1351382400 52.7684
1351389600 52.7543
1351396800 52.7468
1351404000 52.7595
1351411200 52.7236
1351418400 52.7741
1351425600 52.7732
1351432800 52.7675
1351440000 52.7722
1351447200 52.7727
1351454400 52.7807
1351461600 52.7579
1351468800 52.7516
1351476000 52.7497
1351483200 52.7448
1351490400 52.7505
1351497600 52.7157
1351504800 52.7405
1351512000 52.7360
1351519200 52.7417
1351526400 52.7421
1351533600 52.7531
1351540800 52.7330
1351548000 52.7332
1351555200 52.7122
1351562400 52.6661
1351569600 52.6611
1351576800 52.6459
1351584000 52.6258
1351591200 52.6349
1351598400 52.6320
1351605600 52.6136
1351612800 52.6238
1351620000 52.6372
1351627200 52.6244
1351634400 52.6391
1351641600 52.6373
1351648800 52.6339
1351656000 52.6112
1351663200 52.6428
1351670400 52.6377
1351677600 52.6270
1351684800 52.6361
1351692000 52.6339
1351699200 52.6506
1351706400 52.6570
1351713600 52.6617
1351720800 52.6460
1351728000 52.6316
1351735200 52.6300
1351742400 52.6273
1351749600 52.6367
1351756800 52.6368
1351764000 52.6480
1351771200 52.6544
1351778400 52.6840
1351785600 52.6989
1351792800 53.1084
1351800000 52.7075
1351807200 52.7082
1351814400 52.6410
1351821600 52.6512
1351828800 52.6487
1351836000 52.6683
1351843200 52.6755
1351850400 52.6669
1351857600 52.6859
1351864800 52.6865
1351872000 52.6920
1351879200 52.6822
1351886400 52.6860
1351893600 52.6976
1351900800 52.6894
1351908000 52.6845
1351915200 52.6804
1351922400 52.6824
1351929600 52.6794
1351936800 52.6802
1351944000 52.6997
1351951200 52.7006
1351958400 52.6956
1351965600 52.7017
1351972800 52.6985
1351980000 52.6922
1351987200 52.6778
1351994400 52.6867
1352001600 52.6898
1352008800 52.6957
1352016000 52.6953
1352023200 52.6893
1352030400 52.6817
1352037600 52.6913
1352044800 52.6877
1352052000 52.7047
1352059200 52.7042
1352066400 52.7058
1352073600 52.6919
1352080800 52.6962
1352088000 52.7028
1352095200 52.6976
1352102400 52.7164
1352109600 52.7053
1352116800 52.7021
1352124000 52.7099
1352131200 52.7197
1352138400 52.7124
1352145600 52.7151
1352152800 52.7088
1352160000 52.7000
1352167200 52.6860
1352174400 52.6939
1352181600 52.6965
1352188800 52.7069
1352196000 52.6903
1352203200 52.7049
1352210400 52.7019
1352217600 52.7140
1352224800 52.7142
1352232000 52.7237
1352239200 52.7146
1352246400 52.7045
1352253600 52.6914
1352260800 52.7031
1352268000 52.7028
1352275200 52.7126
1352282400 52.7110
1352289600 52.7064
1352296800 52.7063
1352304000 52.6931
1352311200 52.7221
1352318400 52.7230
1352325600 52.7098
1352332800 52.6923
1352340000 52.6971
1352347200 52.6784
1352354400 52.6803
1352361600 52.6531
1352368800 52.6683
1352376000 52.6647
1352383200 52.6655
1352390400 52.6749
1352397600 52.6703
1352404800 52.6836
1352412000 52.6532
1352419200 52.6524
1352426400 52.6481
1352433600 52.6384
1352440800 52.6480
1352448000 52.6475
1352455200 52.6549
1352462400 52.6538
1352469600 52.6657
1352476800 52.6743
1352484000 52.6872
1352491200 52.6926
1352498400 52.6976
1352505600 52.6910
1352512800 52.6676
1352520000 52.6654
1352527200 52.6656
1352534400 52.6723
1352541600 52.6772
1352548800 52.6683
1352556000 52.6754
1352563200 52.6761
1352570400 52.6765
1352577600 52.6812
1352584800 52.6827
1352592000 52.6717
1352599200 52.6678
1352606400 52.6725
1352613600 52.6733
1352620800 52.6791
1352628000 52.6798
1352635200 52.6869
1352642400 52.6959
1352649600 52.6993
1352656800 52.6890
1352664000 52.6767
1352671200 52.6842
1352678400 52.6688
1352685600 52.6814
1352692800 52.6674
1352700000 52.6704
1352707200 52.6864
1352714400 52.6855
1352721600 52.7143
1352728800 52.7036
1352736000 52.7252
1352743200 52.7320
1352750400 52.7142
1352757600 52.7187
1352764800 52.7171
1352772000 52.7133
1352779200 52.7116
1352786400 52.6950
1352793600 52.6909
1352800800 52.6737
1352808000 52.6802
1352815200 52.6757
1352822400 52.7077
1352829600 52.7078
1352836800 52.7043
1352844000 52.7102
1352851200 52.6780
1352858400 52.7101
1352865600 52.6541
1352872800 52.6943
1352880000 52.6907
1352887200 52.6740
1352894400 52.6956
1352901600 52.6991
1352908800 52.7186
1352916000 52.7231
1352923200 52.7166
1352930400 52.7195
1352937600 52.7032
1352944800 52.7039
1352952000 52.6825
1352959200 52.6835
1352966400 52.6603
1352973600 52.7100
1352980800 52.7383
1352988000 52.7852
1352995200 52.8031
1353002400 52.8126
1353009600 52.8033
1353016800 52.7839
1353024000 52.7854
1353031200 52.7831
1353038400 52.7814
1353045600 52.7870
1353052800 52.7785
1353060000 52.7810
1353067200 52.7795
1353074400 52.7746
1353081600 52.7759
1353088800 52.7821
1353096000 52.7900
1353103200 52.7829
1353110400 52.7717
1353117600 52.7716
1353124800 52.7727
1353132000 52.7754
1353139200 52.7798
1353146400 52.7992
1353153600 52.8045
1353160800 52.7983
1353168000 52.7956
1353175200 52.7940
1353182400 52.7881
1353189600 52.7973
1353196800 52.7834
1353204000 52.7825
1353211200 52.7755
1353218400 52.7719
1353225600 52.7781
1353232800 52.7863
1353240000 52.7883
1353247200 52.7906
1353254400 52.8076
1353261600 52.8099
1353268800 52.7997
1353276000 52.7962
1353283200 52.7898
1353290400 52.7840
1353297600 52.7900
1353304800 52.7962
1353312000 52.8025
1353319200 52.8056
1353326400 52.7988
1353333600 52.7880
1353340800 52.7938
1353348000 52.7928
1353355200 52.7937
1353362400 52.7461
1353369600 52.7785
1353376800 52.7830
1353384000 52.7900
1353391200 52.7933
1353398400 52.7941
1353405600 52.7904
1353412800 52.7970
1353420000 52.8151
1353427200 52.8146
1353434400 52.8142
1353441600 52.7899
1353448800 52.7886
1353456000 52.7712
1353463200 52.7820
1353470400 52.7847
1353477600 52.7850
1353484800 52.7796
1353492000 52.7913
1353499200 52.7852
1353506400 52.7857
1353513600 52.7866
1353520800 52.8043
1353528000 52.7953
1353535200 52.7838
1353542400 52.7902
1353549600 52.7896
1353556800 52.7783
1353564000 52.7817
1353571200 52.7983
1353578400 52.8039
1353585600 52.7995
1353592800 52.8052
1353600000 52.8098
1353607200 52.8126
1353614400 52.8153
1353621600 52.8119
1353628800 52.8078
1353636000 52.8162
1353643200 52.8019
1353650400 52.8007
1353657600 52.7922
1353664800 52.7998
1353672000 52.8001
1353679200 52.8077
1353686400 52.8236
1353693600 52.8132
1353700800 52.8021
1353708000 52.7901
1353715200 52.7918
1353722400 52.7972
1353729600 52.7874
1353736800 52.8037
1353744000 52.7995
1353751200 52.7973
1353758400 52.7931
1353765600 52.8032
1353772800 52.7929
1353780000 52.8103
1353787200 52.8019
1353794400 52.7964
1353801600 52.7912
1353808800 52.7898
1353816000 52.7863
1353823200 52.7828
1353830400 52.7775
1353837600 52.7919
1353844800 52.7962
1353852000 52.7992
1353859200 52.8085
1353866400 52.8131
1353873600 52.8098
1353880800 52.8039
1353888000 52.8071
1353895200 52.7637
1353902400 52.8057
1353909600 52.8016
1353916800 52.7935
1353924000 52.7963
1353931200 52.7824
1353938400 52.7901
1353945600 52.7939
1353952800 52.7989
1353960000 52.8233
1353967200 52.8045
1353974400 52.8036
1353981600 52.8127
1353988800 52.7992
1353996000 52.8158
1354003200 52.8065
1354010400 52.8098
1354017600 52.8088
1354024800 52.8162
1354032000 52.8243
1354039200 52.8243
1354046400 52.7918
1354053600 52.8155
1354060800 52.7997
1354068000 52.7947
1354075200 52.7977
1354082400 52.8024
1354089600 52.8027
1354096800 52.8191
1354104000 52.8257
1354111200 52.8369
1354118400 52.8374
1354125600 52.8553
1354132800 52.8028
1354140000 52.7859
1354147200 52.7778
1354154400 52.7610
1354161600 52.7915
1354168800 52.8110
1354176000 52.7792
1354183200 52.7791
1354190400 52.8094
1354197600 52.8261
1354204800 52.8389
1354212000 52.8499
1354219200 52.8342
1354226400 52.8077
1354233600 52.8077
1354240800 52.8236
1354248000 52.8139
1354255200 52.8192
1354262400 52.8554
1354269600 52.8616
1354276800 52.8599
1354284000 52.8349
1354291200 52.8611
1354298400 52.8757
1354305600 52.8660
1354312800 52.8612
1354320000 52.8471
1354327200 52.8392
1354334400 52.8320
1354341600 52.8385
1354348800 52.8236
1354356000 52.8361
1354363200 52.8349
1354370400 52.8510
1354377600 52.8441
1354384800 52.8237
1354392000 52.8216
1354399200 52.8139
1354406400 52.7978
1354413600 52.7996
1354420800 52.7909
1354428000 52.8486
1354435200 52.8618
1354442400 52.8094
1354449600 52.8527
1354456800 52.8576
1354464000 52.8213
1354471200 52.8185
1354478400 52.8133
1354485600 52.8046
1354492800 52.8053
1354500000 52.7934
1354507200 52.7917
1354514400 52.7911
1354521600 52.7898
1354528800 52.8113
1354536000 52.8080
1354543200 52.8111
1354550400 52.8846
1354557600 52.8882
1354564800 52.8706
1354572000 52.8587
1354579200 52.8408
1354586400 52.8569
1354593600 52.8515
1354600800 52.8551
1354608000 52.8633
1354615200 52.8392
1354622400 52.8760
1354629600 52.8888
1354636800 52.9015
1354644000 52.9079
1354651200 52.9046
1354658400 52.9059
1354665600 52.8948
1354672800 52.8858
1354680000 52.8853
1354687200 52.8938
1354694400 52.8797
1354701600 52.8928
1354708800 52.8499
1354716000 52.8582
1354723200 52.8633
1354730400 52.8737
1354737600 52.8597
1354744800 52.8684
1354752000 52.8644
1354759200 52.8662
1354766400 52.8512
1354773600 52.8447
1354780800 52.8594
1354788000 52.8625
1354795200 52.8611
1354802400 52.8859
1354809600 52.9032
1354816800 52.9100
1354824000 52.9039
1354831200 52.8991
1354838400 52.8980
1354845600 52.9028
1354852800 52.9025
1354860000 52.8950
1354867200 52.8951
1354874400 52.8962
1354881600 52.9044
1354888800 52.9074
1354896000 52.9246
1354903200 52.9216
1354910400 52.9168
1354917600 52.9216
1354924800 52.9220
1354932000 52.9135
1354939200 52.9079
1354946400 52.9070
1354953600 52.8955
1354960800 52.8851
1354968000 52.8851
1354975200 52.8861
1354982400 52.8842
1354989600 52.8827
1354996800 52.8930
1355004000 52.8883
1355011200 52.8733
1355018400 52.8650
1355025600 52.8614
1355032800 52.8761
1355040000 52.8652
1355047200 52.8810
1355054400 52.8796
1355061600 52.8875
1355068800 52.8897
1355076000 52.8542
1355083200 52.8580
1355090400 52.8528
1355097600 52.8769
1355104800 52.8824
1355112000 52.8772
1355119200 52.8834
1355126400 52.8833
1355133600 52.8840
1355140800 52.8385
1355148000 52.9262
1355155200 52.9385
1355162400 52.9512
1355169600 52.9479
1355176800 52.9487
1355184000 52.9255
1355191200 52.9258
1355198400 52.9463
1355205600 52.9351
1355212800 52.9372
1355220000 52.9623
1355227200 52.9474
1355234400 52.9562
1355241600 52.9621
1355248800 52.9566
1355256000 52.9689
1355263200 53.0026
1355270400 52.9887
1355277600 52.9900
1355284800 52.9875
1355292000 52.9831
1355299200 52.9898
1355306400 52.9904
1355313600 52.9794
1355320800 52.9708
1355328000 52.9750
1355335200 52.9606
1355342400 52.9623
1355349600 52.9603
1355356800 52.9617
1355364000 52.9602
1355371200 52.9641
1355378400 52.9499
1355385600 52.9610
1355392800 52.9722
1355400000 52.9810
1355407200 52.9826
1355414400 52.9968
1355421600 53.0002
1355428800 53.0094
1355436000 53.0021
1355443200 52.9977
1355450400 52.9947
1355457600 53.0021
1355464800 52.9906
1355472000 52.9848
1355479200 52.9930
1355486400 52.9908
1355493600 52.9901
1355500800 52.9992
1355508000 52.9941
1355515200 52.9668
1355522400 52.9537
1355529600 52.9518
1355536800 52.9348
1355544000 52.9679
1355551200 52.9707
1355558400 52.9438
1355565600 52.9719
1355572800 52.9788
1355580000 52.9793
1355587200 52.9802
1355594400 52.8662
1355601600 52.9884
1355608800 52.9897
1355616000 52.9950
1355623200 52.9923
1355630400 52.9934
1355637600 52.9981
1355644800 53.0025
1355652000 53.0063
1355659200 53.0063
1355666400 53.0053
1355673600 53.0049
1355680800 53.0072
1355688000 52.9995
1355695200 53.0009
1355702400 52.9855
1355709600 52.9928
1355716800 52.9946
1355724000 52.9909
1355731200 52.9986
1355738400 52.9875
1355745600 52.9353
1355752800 52.9339
1355760000 52.9340
1355767200 52.9498
1355774400 52.9558
1355781600 52.9491
1355788800 52.9455
1355796000 52.9493
1355803200 52.9533
1355810400 52.9450
1355817600 52.9462
1355824800 52.9500
1355832000 52.9821
1355839200 53.0144
1355846400 53.0177
1355853600 53.0277
1355860800 53.0179
1355868000 53.0183
1355875200 53.0067
1355882400 53.0047
1355889600 53.0060
1355896800 52.9979
1355904000 52.9844
1355911200 52.9790
1355918400 52.9893
1355925600 52.9887
1355932800 52.9973
1355940000 53.0091
1355947200 53.0025
1355954400 52.9930
1355961600 52.9918
1355968800 52.9940
1355976000 52.9804
1355983200 52.9633
1355990400 52.9323
1355997600 52.9284
1356004800 52.9311
1356012000 52.9694
1356019200 52.9693
1356026400 52.9483
1356033600 52.9455
1356040800 52.9511
1356048000 52.9356
1356055200 52.9370
1356062400 52.9447
1356069600 52.9485
1356076800 52.9581
1356084000 52.9584
1356091200 52.9640
1356098400 52.9611
1356105600 52.9601
1356112800 52.9606
1356120000 52.9510
1356127200 52.9584
1356134400 52.9515
1356141600 52.9386
1356148800 52.9375
1356156000 52.9547
1356163200 52.9472
1356170400 52.9451
1356177600 52.9436
1356184800 52.9434
1356192000 52.9552
1356199200 52.9548
1356206400 52.9554
1356213600 52.9529
1356220800 52.9564
1356228000 52.9507
1356235200 52.9474
1356242400 52.9497
1356249600 52.9499
1356256800 52.9455
1356264000 52.9469
1356271200 52.9604
1356278400 52.9588
1356285600 52.9583
1356292800 52.9551
1356300000 52.9500
1356307200 52.9485
1356314400 52.9444
1356321600 52.9388
1356328800 52.9397
1356336000 52.9362
1356343200 52.9410
1356350400 52.9426
1356357600 52.9395
1356364800 52.9505
1356372000 52.9528
1356379200 52.9606
1356386400 52.9556
1356393600 52.9496
1356400800 52.9457
1356408000 52.9405
1356415200 52.9500
1356422400 52.9414
1356429600 52.9513
1356436800 52.9582
1356444000 52.9630
1356451200 52.9783
1356458400 52.9879
1356465600 52.9723
1356472800 52.9684
1356480000 52.9626
1356487200 52.9659
1356494400 52.9621
1356501600 52.9595
1356508800 52.9509
1356516000 52.9522
1356523200 52.9525
1356530400 52.9594
1356537600 52.9660
1356544800 52.9783
1356552000 52.9713
1356559200 52.9702
1356566400 52.9633
1356573600 52.9634
1356580800 52.9542
1356588000 52.9598
1356595200 52.9597
1356602400 52.9654
1356609600 52.9765
1356616800 52.9770
1356624000 52.9802
1356631200 52.9772
1356638400 52.9870
1356645600 52.9828
1356652800 52.9623
1356660000 52.9340
1356667200 52.9231
1356674400 52.9556
1356681600 52.9516
1356688800 52.9715
1356696000 52.9570
1356703200 52.9696
1356710400 52.9690
1356717600 52.9661
1356724800 52.9652
1356732000 52.9574
1356739200 52.9646
1356746400 52.9525
1356753600 52.9575
1356760800 52.9531
1356768000 52.9603
1356775200 52.9627
1356782400 52.9723
1356789600 52.9732
1356796800 52.9714
1356804000 52.9603
1356811200 52.9656
1356818400 52.9727
1356825600 52.9650
1356832800 52.9669
1356840000 52.9623
1356847200 52.9610
1356854400 52.9609
1356861600 52.9655
1356868800 52.9615
1356876000 52.9736
1356883200 52.9665
1356890400 52.9777
1356897600 52.9772
1356904800 52.9697
1356912000 52.9253
1356919200 52.9493
1356926400 52.9484
1356933600 52.9817
1356940800 52.9784
1356948000 53.0009
1356955200 52.9760
1356962400 52.9875
1356969600 52.9750
1356976800 52.9750
1356984000 52.9741
1356991200 52.9825
1356998400 52.9695
1357005600 52.9706
1357012800 52.9770
1357020000 52.9804
1357027200 52.9805
1357034400 52.9784
1357041600 52.9825
1357048800 52.9787
1357056000 52.9792
1357063200 52.9796
1357070400 52.9857
1357077600 52.9679
1357084800 52.9792
1357092000 52.9847
1357099200 52.9820
1357106400 52.9790
1357113600 52.9890
1357120800 52.9940
1357128000 52.9843
1357135200 52.9784
1357142400 52.9842
1357149600 52.9877
1357156800 52.9943
1357164000 52.9991
1357171200 52.9961
1357178400 52.9842
1357185600 52.9842
1357192800 52.9831
1357200000 52.9891
1357207200 52.9835
1357214400 52.9956
1357221600 52.9930
1357228800 52.9974
1357236000 52.9852
1357243200 52.9975
1357250400 52.9955
1357257600 52.9807
1357264800 52.9801
1357272000 52.9920
1357279200 52.9847
1357286400 52.9826
1357293600 53.0022
1357300800 52.9926
1357308000 52.9722
1357315200 52.9968
1357322400 52.9929
1357329600 53.0036
1357336800 53.0076
1357344000 53.0014
1357351200 52.9377
1357358400 52.9316
1357365600 52.9394
1357372800 52.9504
1357380000 52.9259
1357387200 52.9211
1357394400 52.9202
1357401600 52.9425
1357408800 52.9297
1357416000 52.9255
1357423200 52.9337
1357430400 52.9250
1357437600 52.9329
1357444800 52.9263
1357452000 52.9265
1357459200 52.9153
1357466400 52.9385
1357473600 52.9384
1357480800 52.9396
1357488000 52.9376
1357495200 52.9137
1357502400 52.9262
1357509600 52.9321
1357516800 52.9248
1357524000 52.9333
1357531200 52.9285
1357538400 52.9261
1357545600 52.9297
1357552800 52.9340
1357560000 52.9380
1357567200 52.9353
1357574400 52.9301
1357581600 52.9486
1357588800 52.9487
1357596000 52.9433
1357603200 52.9356
1357610400 52.9387
1357617600 52.9354
1357624800 52.9211
1357632000 52.9312
1357639200 52.9333
1357646400 52.9326
1357653600 52.9394
1357660800 52.9488
1357668000 52.9591
1357675200 52.9542
1357682400 52.9305
1357689600 52.9307
1357696800 52.9364
1357704000 52.9338
1357711200 52.9421
1357718400 52.9257
1357725600 52.9358
1357732800 52.9392
1357740000 52.9564
1357747200 52.9918
1357754400 52.9741
1357761600 52.9739
1357768800 52.9383
1357776000 52.8744
1357783200 52.8744
1357790400 52.8666
1357797600 52.8722
1357804800 52.8783
1357812000 52.8720
1357819200 52.8768
1357826400 52.8863
1357833600 52.9013
1357840800 52.9034
1357848000 52.8846
1357855200 52.8707
1357862400 52.8664
1357869600 52.8555
1357876800 52.8517
1357884000 52.8422
1357891200 52.8525
1357898400 52.8547
1357905600 52.8553
1357912800 52.8561
1357920000 52.8656
1357927200 52.8667
1357934400 52.8585
1357941600 52.8462
1357948800 52.8532
1357956000 52.8482
1357963200 52.8388
1357970400 52.7767
1357977600 52.8506
1357984800 52.8654
1357992000 52.8144
1357999200 52.8597
1358006400 52.8386
1358013600 52.8493
1358020800 52.8388
1358028000 52.8389
1358035200 52.8353
1358042400 52.8353
1358049600 52.8641
1358056800 52.8322
1358064000 52.8412
1358071200 52.8312
1358078400 52.8176
1358085600 52.8476
1358092800 52.8659
1358100000 52.8770
1358107200 52.8617
1358114400 52.8566
1358121600 52.8559
1358128800 52.8543
1358136000 52.8636
1358143200 52.8551
1358150400 52.8507
1358157600 52.8530
1358164800 52.8540
1358172000 52.8511
1358179200 52.8529
1358186400 52.8679
1358193600 52.8379
1358200800 52.8402
1358208000 52.8230
1358215200 52.8269
1358222400 52.8506
1358229600 52.8555
1358236800 52.8549
1358244000 52.8656
1358251200 52.8544
1358258400 52.7711
1358265600 52.7692
1358272800 52.7889
1358280000 52.7943
1358287200 52.7712
1358294400 52.7820
1358301600 52.7941
1358308800 52.8093
1358316000 52.8027
1358323200 52.8151
1358330400 52.8161
1358337600 52.8145
1358344800 52.8172
1358352000 52.8280
1358359200 52.8418
1358366400 52.8410
1358373600 52.8394
1358380800 52.7779
1358388000 52.7938
1358395200 52.8110
1358402400 52.7950
1358409600 52.8056
1358416800 52.8106
1358424000 52.8251
1358431200 52.8519
1358438400 52.9424
1358445600 52.9610
1358452800 52.9487
1358460000 52.9296
1358467200 52.9307
1358474400 52.9433
1358481600 52.9437
1358488800 52.9347
1358496000 52.9355
1358503200 52.9381
1358510400 52.9417
1358517600 52.9332
1358524800 52.9276
1358532000 52.9377
1358539200 52.9248
1358546400 52.9188
1358553600 52.9115
1358560800 52.9182
1358568000 52.9182
1358575200 52.9196
1358582400 52.9250
1358589600 52.9342
1358596800 52.9325
1358604000 52.9382
1358611200 52.9396
1358618400 52.9418
1358625600 52.9401
1358632800 52.9350
1358640000 52.9252
1358647200 52.9262
1358654400 52.9166
1358661600 52.9182
1358668800 52.9180
1358676000 52.9300
1358683200 52.9324
1358690400 52.9388
1358697600 52.9294
1358704800 52.9383
1358712000 52.9324
1358719200 52.9321
1358726400 52.9374
1358733600 52.9190
1358740800 52.9093
1358748000 52.9052
1358755200 52.8936
1358762400 52.9075
1358769600 52.9101
1358776800 52.9179
1358784000 52.9084
1358791200 52.9179
1358798400 52.9185
1358805600 52.9255
1358812800 52.9215
1358820000 52.9323
1358827200 52.9262
1358834400 52.9194
1358841600 52.9363
1358848800 52.9183
1358856000 52.9493
1358863200 52.9515
1358870400 52.9501
1358877600 52.9527
1358884800 52.9553
1358892000 52.9573
1358899200 52.9473
1358906400 52.9534
1358913600 52.9500
1358920800 52.9431
1358928000 52.9495
1358935200 52.9508
1358942400 52.9481
1358949600 52.9689
1358956800 52.9742
1358964000 52.9819
1358971200 52.9831
1358978400 52.9735
1358985600 52.9790
1358992800 52.9850
1359000000 52.9908
1359007200 52.9846
1359014400 52.9552
1359021600 52.9574
1359028800 52.8728
1359036000 52.9694
1359043200 52.9879
1359050400 52.9906
1359057600 52.9863
1359064800 52.9897
1359072000 52.9834
1359079200 52.9910
1359086400 52.9952
1359093600 53.0013
1359100800 52.9971
1359108000 52.9974
1359115200 52.9948
1359122400 53.0087
1359129600 53.0094
1359136800 53.0015
1359144000 52.9823
1359151200 52.9939
1359158400 53.0008
1359165600 53.0040
1359172800 52.9877
1359180000 52.9833
1359187200 52.9812
1359194400 52.9945
1359201600 52.9168
1359208800 52.9701
1359216000 52.9778
1359223200 52.9685
1359230400 52.9712
1359237600 52.9821
1359244800 52.9972
1359252000 52.9749
1359259200 52.9771
1359266400 52.9759
1359273600 52.9698
1359280800 52.9904
1359288000 52.9860
1359295200 53.0027
1359302400 53.0046
1359309600 53.0045
1359316800 52.9896
1359324000 52.9892
1359331200 52.9890
1359338400 52.9987
1359345600 52.9992
1359352800 52.9890
1359360000 52.9862
1359367200 52.9907
1359374400 52.9914
1359381600 52.9966
1359388800 53.0026
1359396000 53.0192
1359403200 52.9904
1359410400 52.9839
1359417600 52.9747
1359424800 52.9776
1359432000 52.9873
1359439200 52.9866
1359446400 52.9920
1359453600 52.9896
1359460800 52.9930
1359468000 52.9979
1359475200 53.0120
1359482400 53.0167
1359489600 52.9219
1359496800 52.9507
1359504000 52.9467
1359511200 52.9560
1359518400 52.9604
1359525600 52.9460
1359532800 52.9701
1359540000 52.9890
1359547200 52.9609
1359554400 52.9161
1359561600 52.9411
1359568800 52.9510
1359576000 52.9556
1359583200 52.9507
1359590400 52.9482
1359597600 52.9279
1359604800 52.9233
1359612000 52.9096
1359619200 52.8924
1359626400 52.8731
1359633600 52.8622
1359640800 52.8554
1359648000 52.8391
1359655200 52.9518
1359662400 52.9358
1359669600 52.9205
1359676800 52.8593
1359684000 52.8985
1359691200 52.9187
1359698400 52.9069
1359705600 52.9212
1359712800 52.9000
1359720000 52.8933
1359727200 52.8881
1359734400 52.8855
1359741600 52.8286
1359748800 52.8380
1359756000 52.8287
1359763200 52.7923
1359770400 52.7945
1359777600 52.8027
1359784800 52.7932
1359792000 52.7075
1359799200 52.7070
1359806400 52.7044
1359813600 52.6963
1359820800 52.6878
1359828000 52.6782
1359835200 52.6758
1359842400 52.6733
1359849600 52.6623
1359856800 52.6653
1359864000 52.6506
1359871200 52.6414
1359878400 52.6212
1359885600 52.6140
1359892800 52.6163
1359900000 52.6059
1359907200 52.5879
1359914400 52.5861
1359921600 52.5795
1359928800 52.5673
1359936000 52.5559
1359943200 52.5565
1359950400 52.5575
1359957600 52.5512
1359964800 52.5503
1359972000 52.5530
1359979200 52.5527
1359986400 52.5375
1359993600 52.5393
1360000800 52.5293
1360008000 52.5236
1360015200 52.5134
1360022400 52.4976
1360029600 52.5075
1360036800 52.5215
1360044000 52.5411
1360051200 52.4989
1360058400 52.4882
1360065600 52.4730
1360072800 52.4758
1360080000 52.4634
1360087200 52.4540
1360094400 52.4575
1360101600 52.4481
1360108800 52.4458
1360116000 52.4542
1360123200 52.4524
1360130400 52.4611
1360137600 52.4427
1360144800 52.4487
1360152000 52.4428
1360159200 52.4226
1360166400 52.4119
1360173600 52.4324
1360180800 52.4208
1360188000 52.4479
1360195200 52.4006
1360202400 52.4013
1360209600 52.3734
1360216800 52.3479
1360224000 52.3208
1360231200 52.2936
1360238400 52.2766
1360245600 52.2746
1360252800 52.2796
1360260000 52.2710
1360267200 52.2668
1360274400 52.2661
1360281600 52.2564
1360288800 52.2534
1360296000 52.2510
1360303200 52.2233
1360310400 52.1517
1360317600 52.1184
1360324800 52.1068
1360332000 52.0916
1360339200 52.0896
1360346400 52.0765
1360353600 52.0697
1360360800 52.0649
1360368000 52.0748
1360375200 52.0735
1360382400 52.0737
1360389600 52.0667
1360396800 52.0537
1360404000 52.0489
1360411200 52.0211
1360418400 52.0189
1360425600 52.0040
1360432800 52.0017
1360440000 51.9955
1360447200 51.9888
1360454400 51.9896
1360461600 51.9605
1360468800 51.9521
1360476000 52.1010
1360483200 52.0884
1360490400 52.0544
1360497600 52.0526
1360504800 52.0488
1360512000 52.0481
1360519200 52.0449
1360526400 52.0390
1360533600 52.0299
1360540800 52.0130
1360548000 52.0149
1360555200 52.0177
1360562400 52.0223
1360569600 52.0083
1360576800 52.0129
1360584000 52.0082
1360591200 52.0016
1360598400 52.0024
1360605600 52.0021
1360612800 51.9825
1360620000 51.9787
1360627200 51.9790
1360634400 51.9793
1360641600 51.9599
1360648800 51.9542
1360656000 51.9344
1360663200 51.9073
1360670400 51.9147
1360677600 51.8944
1360684800 51.8707
1360692000 51.8803
1360699200 51.8741
1360706400 51.8715
1360713600 51.8725
1360720800 51.8653
1360728000 51.8582
1360735200 51.8523
1360742400 51.8396
1360749600 51.8391
1360756800 51.8418
1360764000 51.8442
1360771200 51.8404
1360778400 51.8290
1360785600 51.8175
1360792800 51.8222
1360800000 51.8196
1360807200 51.8063
1360814400 51.6116
1360821600 51.6006
1360828800 51.5979
1360836000 51.6033
1360843200 51.6075
1360850400 51.6042
1360857600 51.5668
1360864800 51.5737
1360872000 51.5729
1360879200 51.5685
1360886400 51.5522
1360893600 51.5521
1360900800 51.5483
1360908000 51.5450
1360915200 51.5324
1360922400 51.5231
1360929600 51.5257
1360936800 51.5039
1360944000 51.4938
1360951200 51.4669
1360958400 51.4564
1360965600 51.4599
1360972800 51.4505
1360980000 51.4423
1360987200 51.4431
1360994400 51.4352
1361001600 51.4342
1361008800 51.4238
1361016000 51.4114
1361023200 51.4092
1361030400 51.4008
1361037600 51.4004
1361044800 51.3849
1361052000 51.3763
1361059200 51.3642
1361066400 51.3612
1361073600 51.3775
1361080800 51.3764
1361088000 51.3714
1361095200 51.3677
1361102400 51.3613
1361109600 51.3435
1361116800 51.3259
1361124000 51.4155
1361131200 51.4125
1361138400 51.4107
1361145600 51.4071
1361152800 51.4040
1361160000 51.3983
1361167200 51.3946
1361174400 51.3889
1361181600 51.3854
1361188800 51.3828
1361196000 51.3695
1361203200 51.3657
1361210400 51.3509
1361217600 51.3518
1361224800 51.3381
1361232000 51.2842
1361239200 51.2751
1361246400 51.2600
1361253600 51.2655
1361260800 51.2677
1361268000 51.2679
1361275200 51.2678
1361282400 51.2597
1361289600 51.2489
1361296800 51.2511
1361304000 51.2400
1361311200 51.2317
1361318400 51.2277
1361325600 51.2268
1361332800 51.2336
1361340000 51.1488
1361347200 51.1527
1361354400 51.1334
1361361600 51.1024
1361368800 51.0994
1361376000 51.0962
1361383200 51.1005
1361390400 51.0969
1361397600 51.0905
1361404800 51.0888
1361412000 51.0872
1361419200 51.0876
1361426400 51.0939
1361433600 51.0322
1361440800 51.0361
1361448000 51.0125
1361455200 50.9988
1361462400 50.9946
1361469600 50.9815
1361476800 50.9747
1361484000 50.9736
1361491200 50.9691
1361498400 50.9716
1361505600 50.9711
1361512800 50.9697
1361520000 50.9604
1361527200 50.9590
1361534400 50.9437
1361541600 50.9415
1361548800 50.9346
1361556000 50.9235
1361563200 50.9243
1361570400 50.9259
1361577600 50.9239
1361584800 50.9232
1361592000 50.9257
1361599200 50.9197
1361606400 50.9165
1361613600 50.9049
1361620800 50.9060
1361628000 50.9044
1361635200 50.8809
1361642400 50.8331
1361649600 50.8256
1361656800 50.8197
1361664000 50.8094
1361671200 50.8099
1361678400 50.8119
1361685600 50.7975
1361692800 50.7802
1361700000 50.7674
1361707200 50.7660
1361714400 50.7644
1361721600 50.7629
1361728800 50.7550
1361736000 50.7551
1361743200 50.7510
1361750400 50.7505
1361757600 50.7468
1361764800 50.7336
1361772000 50.7289
1361779200 50.7246
1361786400 50.7228
1361793600 50.7143
1361800800 50.7155
1361808000 50.7994
1361815200 50.7966
1361822400 50.7949
1361829600 50.7897
1361836800 50.8033
1361844000 50.8037
1361851200 50.8010
1361858400 50.7988
1361865600 50.8195
1361872800 50.8239
1361880000 50.7997
1361887200 50.8002
1361894400 50.7991
1361901600 50.7876
1361908800 50.7852
1361916000 50.7922
1361923200 50.7955
1361930400 50.7979
1361937600 50.8039
1361944800 50.7551
1361952000 50.7560
1361959200 50.7335
1361966400 50.7274
1361973600 50.7098
1361980800 50.7101
1361988000 50.7083
1361995200 50.7062
1362002400 50.6998
1362009600 50.6902
1362016800 50.6794
1362024000 50.6777
1362031200 50.6805
1362038400 50.6718
1362045600 50.6702
1362052800 50.6580
1362060000 50.6542
1362067200 50.6519
1362074400 50.6503
1362081600 50.6363
1362088800 50.6245
1362096000 50.6132
1362103200 50.5982
1362110400 50.5953
1362117600 50.5982
1362124800 50.6079
1362132000 50.6095
1362139200 50.5437
1362146400 50.5400
1362153600 50.5386
1362160800 50.5365
1362168000 50.5341
1362175200 50.5147
1362182400 50.5065
1362189600 50.4995
1362196800 50.5009
1362204000 50.5057
1362211200 50.5095
1362218400 50.5008
1362225600 50.5019
1362232800 50.5046
1362240000 50.4968
1362247200 50.4970
1362254400 50.4931
1362261600 50.4885
1362268800 50.4865
1362276000 50.4768
1362283200 50.4738
1362290400 50.4500
1362297600 50.4192
1362304800 50.4083
1394568000 47.1951
1394575200 47.2026
1394582400 47.1596
1394589600 47.5976
1394596800 47.5781
1394604000 48.0894
1394611200 48.0526
1394618400 48.0567
1394625600 48.0405
1394632800 48.0314
1394640000 48.0582
1394647200 48.0393
1394654400 48.0574
1394661600 48.0565
1394668800 48.0017
1394676000 48.0054
1394683200 47.9897
1394690400 48.1387
1394697600 48.1408
1394704800 48.1311
1394712000 48.1117
1394719200 48.1023
1394726400 48.0918
1394733600 48.0744
1394740800 48.0685
1394748000 48.1239
1394755200 48.0922
1394762400 48.1077
1394769600 48.1081
1394776800 48.0977
1394784000 48.1100
1394791200 48.1181
1394798400 48.1135
1394805600 48.1259
1394812800 48.1174
1394820000 48.1145
1394827200 48.1052
1394834400 48.1147
1394841600 48.1120
1394848800 48.0892
1394856000 48.0979
1394863200 48.1064
1394870400 48.2267
1394877600 48.2149
1394884800 48.2628
1394892000 48.2591
1394899200 48.2463
1394906400 48.2502
1394913600 48.2185
1394920800 48.2311
1394928000 48.2253