949743600 50.0329
949830000 49.9396
949916400 50.1108
950002800 49.9106
950089200 49.9435
950175600 49.9609
950262000 49.9345
950348400 50.1760
950434800 50.1623
950521200 50.1626
950607600 51.5319
950694000 50.0679
950780400 50.1285
950866800 50.2711
950953200 50.5990
951039600 50.5418
951126000 50.5051
951212400 50.5944
951298800 50.7707
951385200 50.5656
951471600 50.6586
951558000 51.2076
951644400 50.9924
951730800 51.0011
951817200 50.8727
951903600 51.3219
951990000 51.5071
952076400 51.2801
952162800 51.2750
952249200 51.3231
952335600 51.2001
952422000 51.4437
952508400 52.2079
952594800 51.2829
952681200 51.2766
952767600 51.2980
952854000 51.0758
952940400 51.1472
953026800 50.8109
953113200 50.6690
953199600 50.4958
953286000 50.5405
953372400 50.4269
953458800 50.7094
953545200 50.7376
953631600 51.3381
953718000 50.7736
953804400 50.6739
953890800 50.5152
953977200 50.7590
954063600 50.7118
954150000 50.6013
954236400 50.6184
954322800 50.6305
954409200 51.1945
954495600 51.0563
954582000 51.0528
954751200 51.2018
954837600 51.1341
954924000 50.9264
955010400 50.9412
955096800 50.9800
955183200 50.8809
955269600 51.0037
955356000 50.9340
955442400 50.9991
955528800 51.6380
955615200 51.2416
955788000 51.8334
955874400 51.3352
955960800 51.7428
956047200 51.1661
956133600 51.1485
956220000 51.0751
956306400 51.0374
956392800 51.3986
956479200 51.5438
956565600 51.5477
956652000 51.0446
957602400 51.7119
957688800 51.2249
957775200 51.1860
957861600 51.2409
957948000 51.1874
958034400 51.1061
958120800 51.1121
958207200 51.4949
958293600 51.5043
958380000 51.2100
958466400 51.5542
958552800 51.6450
958639200 51.5204
958725600 51.3971
958812000 51.5100
958898400 51.7332
958984800 52.0066
959071200 51.8694
959157600 51.4417
959244000 51.8798
959330400 51.6109
959416800 51.9909
959503200 51.9667
959589600 51.9761
959676000 51.9711
959762400 52.0488
959848800 51.9822
959935200 52.2221
960021600 52.1763
960108000 52.2469
960194400 52.9705
960280800 52.4542
960367200 51.9951
960453600 52.0175
960885600 52.2796
961576800 52.3302
961663200 52.3485
961836000 51.6298
961922400 51.9805
962008800 52.4854
962095200 53.3323
962181600 53.3943
962268000 53.4985
962354400 53.4097
962440800 53.5676
962527200 53.8945
962613600 53.9088
962700000 53.5574
962786400 53.5734
962872800 53.7404
962959200 53.7036
963045600 53.1462
963132000 53.0914
963218400 53.0926
963304800 53.1053
963391200 53.9046
963477600 54.4221
963564000 54.5680
963650400 53.9626
963736800 53.9318
963823200 53.9797
963909600 52.9817
964082400 53.3200
964168800 48.1962
964255200 53.0313
964341600 52.9976
964428000 52.9991
964514400 53.0157
964600800 52.9641
964687200 53.0059
964773600 53.5941
964860000 53.6616
964946400 53.4096
965032800 53.5276
965119200 53.5269
965205600 53.7673
977996400 47.1322
978169200 56.9097
978255600 52.9716
978342000 54.8424
978428400 57.3799
978514800 49.8566
978601200 48.0070
978687600 57.3378
978774000 50.0103
978860400 54.8757
978946800 57.4048
979033200 57.5235
979119600 56.4985
979206000 58.1280
979378800 57.1393
979465200 54.4888
979551600 48.3366
979638000 57.7619
979724400 57.4526
979897200 53.9125
979983600 57.2442
980070000 52.0754
980156400 57.3989
980242800 53.8498
980329200 55.5715
980415600 56.2025
980502000 54.0680
980588400 55.5698
980674800 55.6414
980761200 55.6937
980847600 36.1019
980934000 49.7054
981020400 56.5269
981106800 56.3570
981193200 55.8331
981279600 46.8459
981366000 51.7123
981452400 56.0638
981538800 56.2888
981625200 56.3922
981884400 54.7473
981970800 56.8763
982057200 57.4866
982143600 46.9233
982230000 56.0138
982316400 56.2881
982402800 48.9639
982489200 49.8785
982575600 53.5617
982662000 55.4630
982748400 55.4671
982834800 55.4867
982921200 55.5028
983007600 55.7577
983094000 56.4182
983180400 55.2772
983266800 55.5263
983353200 55.1827
983439600 55.0766
983526000 55.0530
983612400 55.2272
983698800 56.2627
983785200 54.7422
983871600 55.4323
983958000 51.0568
984044400 51.4679
984130800 51.3061
984217200 50.7249
984303600 51.0008
984390000 50.7073
984476400 51.3756
984562800 50.9280
984649200 50.9966
984735600 50.8146
987703200 50.9223
987724800 50.8869
987811200 51.2560
987897600 51.0716
987984000 51.0192
988070400 51.1685
988156800 51.0978
988243200 51.1858
988329600 51.1069
988416000 51.1920
988502400 51.1687
988588800 51.4645
988675200 51.5238
988761600 51.5978
988934400 51.4202
989020800 50.9733
989107200 50.9042
989193600 51.2156
989280000 50.8782
989366400 51.0682
989452800 51.1649
989539200 51.9554
989625600 51.7841
989712000 51.6607
989798400 51.5544
989884800 52.5591
989971200 53.2147
990057600 51.2705
990144000 51.2839
990230400 50.8669
990316800 50.8722
990403200 50.8074
990489600 50.8052
990576000 50.7771
990662400 50.7798
990748800 51.0926
990835200 50.7651
990921600 50.6352
991008000 50.6196
991094400 50.5749
991180800 50.9367
991267200 50.7146
991353600 50.7704
991440000 50.5212
991526400 46.6412
991612800 50.4591
991699200 50.4081
991785600 50.4654
991872000 50.5416
991958400 50.5004
992044800 50.5871
992131200 50.6242
992217600 50.4482
992304000 50.5522
992390400 51.2874
992476800 51.4103
992563200 50.6072
992649600 50.2397
992736000 50.1153
992822400 50.0464
992908800 50.0099
992995200 49.9990
993081600 49.9382
993168000 50.3626
993254400 50.9821
993340800 49.8495
993427200 49.8405
993513600 50.0202
993600000 50.7957
993686400 49.7468
993772800 49.8798
993859200 49.8057
993945600 50.7884
994032000 49.8738
994118400 49.8514
994204800 49.7218
994291200 49.7914
994377600 88.9113
994464000 78.9040
994550400 79.6421
994636800 75.2488
994723200 49.8594
994809600 49.7910
994896000 49.8053
994982400 49.4873
995068800 49.4349
995155200 49.7380
995241600 49.3889
995328000 49.3335
995414400 49.4589
995500800 49.4964
995587200 49.5590
995673600 49.5103
995760000 49.5566
995846400 50.1967
995932800 49.4520
996019200 49.5166
996105600 50.6594
996192000 49.5342
996278400 50.0645
996364800 49.9695
996451200 49.8712
996537600 49.4179
996624000 49.4198
996710400 50.3239
996796800 49.3788
996883200 49.5354
996969600 49.2478
997056000 50.7981
997142400 49.6363
997228800 49.8835
997315200 49.7933
997401600 50.9970
997488000 49.6979
997574400 50.2603
997660800 49.6632
997747200 50.6189
997833600 49.5120
997920000 50.9947
998006400 49.5640
998092800 49.5429
998179200 49.5403
998265600 49.4872
998352000 50.9738
998438400 49.5506
998524800 50.0996
998611200 50.4739
998697600 50.1156
998784000 50.0043
998870400 50.0931
998956800 49.9673
999043200 49.9947
999129600 50.8010
999216000 50.5379
999302400 49.5729
999388800 50.5070
999475200 49.4239
999561600 49.4171
999648000 49.3131
999734400 50.7278
999820800 49.4323
999907200 49.8388
999993600 50.0271
1000080000 49.8955
1000166400 49.7974
1000252800 49.7005
1000339200 49.2579
1000425600 50.8064
1000512000 49.3252
1000598400 49.6543
1000684800 50.4542
1000771200 50.5903
1000857600 49.6020
1000944000 49.3788
1001030400 49.5381
1001116800 49.5732
1001203200 49.7439
1001289600 49.5593
1001376000 49.6015
1001462400 50.5055
1001548800 51.0744
1001635200 49.6635
1001721600 50.2314
1001808000 50.0223
1001894400 50.0033
1001980800 51.0421
1002067200 49.8451
1002153600 51.0028
1002240000 49.8673
1002326400 50.0658
1002412800 50.0678
1002499200 50.8172
1002585600 49.8872
1002672000 49.8844
1002758400 49.8094
1002844800 49.8572
1002931200 50.1299
1003017600 49.8549
1003104000 51.3859
1003190400 50.0014
1003276800 49.7611
1003363200 49.8419
1003449600 50.9517
1003536000 49.7924
1003622400 49.7680
1003708800 51.0564
1003795200 49.7658
1003881600 49.1723
1003968000 49.2367
1004054400 49.3180
1004140800 51.0122
1004227200 51.1773
1004313600 51.7660
1004400000 50.8269
1004486400 50.6433
1004572800 50.5713
1004659200 49.7568
1004745600 50.1021
1004832000 49.0995
1004918400 49.0906
1005004800 50.4509
1005091200 50.0927
1005177600 47.2284
1005264000 49.8022
1005350400 49.0569
1005436800 50.3841
1005523200 50.7277
1005609600 49.6670
1005696000 49.5970
1005782400 50.2984
1005868800 50.3750
1005955200 49.3473
1006041600 50.1765
1006128000 49.1894
1006214400 49.1512
1006300800 49.5277
1006387200 48.8885
1006473600 48.9289
1006560000 48.8551
1006646400 49.8097
1006732800 50.1065
1006819200 48.8322
1006905600 48.8268
1006992000 48.0123
1007078400 48.6388
1007164800 48.8176
1007251200 49.0193
1007337600 48.6216
1007424000 49.6576
1007510400 48.6260
1007596800 50.0541
1007683200 48.6081
1007769600 48.6001
1007856000 49.6128
1007942400 49.3322
1008028800 48.7559
1008115200 48.3442
1008201600 48.3512
1008288000 48.3462
1008374400 48.3152
1008460800 48.7479
1008547200 48.2973
1008633600 48.7625
1008720000 48.4080
1008806400 48.7950
1008892800 48.2822
1008979200 48.3444
1009065600 48.7868
1009152000 48.7212
1009238400 48.2875
1009324800 48.3109
1009411200 48.3201
1009497600 48.2424
1009584000 48.2579
1009670460 48.7299
1009756800 48.2659
1009843200 48.2709
1009929600 48.2755
1010016000 48.2764
1010102400 48.3055
1010188800 48.2247
1010275200 48.3967
1010361600 48.3555
1010448000 48.8311
1010534400 48.8702
1010620800 48.3780
1010707200 48.7794
1010793600 48.7328
1010880000 48.4625
1010966400 48.4633
1011052800 47.9198
1011139200 48.2017
1011225600 48.3314
1011312000 48.0195
1011398400 48.3764
1011484800 47.9397
1011571200 48.3806
1011657600 47.9574
1011744000 48.4730
1011830400 48.8786
1011916800 47.8656
1012003200 49.0548
1012089600 47.7762
1012176000 48.9385
1012262400 48.8083
1012348800 49.6690
1012435200 48.7122
1012521600 48.8770
1012608000 49.6401
1012694400 49.5475
1012780800 48.5247
1012867200 48.7338
1012953600 49.0123
1013126400 49.1109
1013212800 48.5200
1013299200 48.2280
1013385600 48.5187
1013472000 49.5454
1013558400 49.5723
1013644800 48.5693
1013731200 49.1480
1013817600 49.5454
1013904000 48.5922
1013990400 48.0116
1014076800 48.6125
1014163200 48.6719
1014249600 49.4315
1014336000 49.2480
1014422400 48.1942
1014508800 49.8044
1014595200 49.9572
1014681600 48.7367
1014768000 49.3581
1014854400 50.4210
1014940800 49.2294
1015027200 48.8813
1015113600 48.2911
1015200000 48.9276
1015286400 49.9318
1015372800 49.0619
1015459200 50.1459
1015545600 50.0117
1015632000 49.7066
1015718400 50.0373
1015804800 49.0601
1015891200 45.4248
1016150400 50.0781
1016236800 48.6738
1016323200 49.2617
1016409600 49.3483
1016496000 48.9000
1016582400 48.2726
1016668800 49.9545
1016755200 51.5296
1016841600 49.9675
1016928000 49.9861
1017014400 49.9879
1017100800 49.9958
1017187200 49.2897
1017273600 48.4772
1017360000 48.6711
1017446400 48.1146
1017532860 48.1735
1017619200 48.3650
1017705600 48.4239
1017792000 48.1479
1017878400 49.0592
1017964800 48.4297
1018051200 48.1455
1018137600 48.5592
1018224000 48.8479
1018310400 48.2838
1018396800 48.3617
1018483200 48.6894
1018569660 48.3765
1018656000 48.3679
1018742400 49.4262
1018828800 48.3611
1018915200 48.1631
1019001600 48.7153
1019088000 48.2182
1019174400 48.6947
1019260800 48.8584
1019347200 49.4290
1019433600 48.1848
1019520000 48.8378
1019606400 51.0702
1019692800 49.4838
1019779200 49.9428
1019865600 49.7402
1019952000 50.1032
1020038400 50.5581
1020124800 49.6866
1020211200 49.7432
1020297600 50.1934
1020384000 49.0026
1020470400 48.3306
1020556800 48.3485
1020643200 48.4592
1020729600 48.2378
1020816000 48.4592
1020902400 48.7381
1020988800 48.2784
1021075200 48.4619
1021161600 48.4938
1021248000 48.4487
1021334400 48.4741
1021420800 48.1942
1021507200 48.1926
1021888800 48.1211
1021939200 48.1467
1022025660 49.2862
1022112000 48.6400
1022198400 48.9026
1022284800 48.6882
1022371200 48.2105
1022457600 48.2297
1022544000 48.7212
1022630400 48.8972
1022716800 48.4766
1022803200 48.4476
1022889600 48.6461
1022976000 49.1843
1023062400 49.3513
1023148800 48.6018
1023235200 49.3362
1023321600 48.8965
1023408000 50.0252
1023494400 48.8639
1023580800 48.8848
1023667200 49.4768
1023753600 48.8562
1023840000 49.3353
1023926400 49.9221
1024012800 51.2417
1024099200 50.8319
1024185600 50.8322
1024272000 50.7456
1024358400 50.8404
1024444800 51.3540
1024531200 50.6929
1024617600 50.7640
1024704000 50.7517
1024790400 50.2330
1024963200 50.3213
1025049600 50.8602
1025136000 50.9186
1025222400 49.3025
1025308800 49.2551
1025395200 49.3651
1025481600 48.7949
1025568000 49.4014
1025654400 49.3853
1025740800 48.7195
1025827200 49.3455
1025913600 48.7533
1026000000 49.3052
1026086400 48.7775
1026172800 49.3387
1026259200 48.8493
1026345600 48.7856
1026432000 49.3844
1026518400 48.7793
1026604800 48.7672
1026691200 48.7898
1026777600 49.7674
1026864000 48.8421
1027036800 46.6482
1027123200 49.4424
1027209600 49.5705
1027296000 49.3336
1027382400 48.9960
1027468800 49.4182
1027555200 49.4484
1027641600 48.8601
1027728000 49.5510
1027814400 49.5215
1027900800 49.6008
1027987200 49.5821
1028073600 49.5576
1028160000 48.9142
1028246400 48.8235
1028332800 49.0886
1028419200 49.4859
1028505600 48.8604
1028592000 49.8408
1028678400 48.6310
1028764800 48.9465
1028851200 49.0728
1028937600 49.0200
1029024000 48.9699
1029110400 48.9401
1029196800 48.9665
1029283200 48.9503
1029369600 48.8809
1029456000 49.3588
1029542400 48.9631
1029628800 48.9970
1029715200 49.4065
1029801600 48.7354
1029888000 48.7699
1029974400 49.2292
1030060800 48.6382
1030147200 49.2480
1030233600 48.8521
1030320000 49.2145
1030406400 48.5803
1030492800 48.5554
1030579200 48.5825
1030665600 48.9698
1030752000 48.6254
1030838400 48.4218
1030924800 48.2996
1031011200 48.2652
1031097600 48.1130
1031184000 48.8073
1031270400 48.2043
1031356800 48.1935
1031443200 48.2998
1031529600 48.3013
1031616000 48.9213
1031702400 48.9279
1031788800 49.0445
1031875200 48.9552
1031961600 48.5155
1032048000 48.9277
1032134400 48.6142
1032220800 48.1939
1032307200 49.1304
1032480000 48.5581
1032566400 49.2427
1032652800 49.4249
1032739200 49.3959
1032825600 48.6487
1032912000 48.6489
1033084800 49.4690
1033171200 48.7735
1033257600 49.3756
1033344000 48.7302
1033430400 49.5708
1033516800 49.5035
1033603200 49.6115
1033689600 48.9685
1033776000 49.6568
1033862400 49.0657
1033948800 49.7140
1034035200 49.7456
1034121600 49.6330
1034208000 49.0703
1034294400 49.6678
1034380800 49.5425
1034467200 49.5265
1034553600 48.9752
1034640000 49.0243
1034726400 48.9554
1034812800 59.2306
1034899200 49.0235
1034985600 48.9725
1035072000 48.9891
1035158400 49.5987
1035244800 48.9592
1035331200 48.9518
1035417600 49.4216
1035504000 49.5954
1035590400 49.6138
1035676800 49.6466
1035763200 49.0153
1035849600 49.0079
1035936000 48.9638
1036108800 48.8965
1036195200 48.7421
1036281600 48.7404
1036368000 48.6365
1036512000 49.3130
1036540800 48.6436
1036627200 48.6036
1036713600 48.5168
1036800000 48.4508
1036886400 49.0910
1036972800 48.4864
1037059200 48.5311
1037145600 48.5464
1037232000 49.1990
1037318400 49.8055
1037404800 48.7271
1037491200 48.7195
1037577600 48.7256
1037664000 48.8662
1037750400 48.7654
1037836800 49.1232
1037923200 49.1836
1038009600 49.2357
1038096000 49.8998
1038182400 49.2864
1038355200 49.2715
1038441600 48.7710
1038528000 49.2566
1038614400 49.2347
1038700800 49.1897
1038787200 49.1925
1038873600 48.7181
1038960000 48.7610
1039219200 48.9621
1039305600 48.9978
1039392000 49.0160
1039478400 49.0331
1039564800 48.9401
1039651200 48.6346
1039737600 48.8341
1039824000 49.2532
1039910400 49.0697
1039996800 48.9905
1040083200 48.7534
1040169600 48.8378
1040256000 48.7954
1040342400 50.5019
1040428800 48.9731
1040515200 48.7583
1040601600 48.8036
1040688000 49.0022
1040774400 48.8776
1040860800 48.8313
1040947200 48.6477
1041033600 48.9224
1041120000 48.9246
1041206400 48.8515
1041292800 48.9312
1041379200 48.9572
1041465600 49.1769
1041552000 48.9973
1041638400 48.9930
1041724800 49.0474
1041811200 49.0099
1041897600 49.2119
1041984000 48.9967
1042070400 49.0013
1042156800 48.9429
1042243200 48.9968
1042329600 49.6247
1042416000 49.5858
1042502400 48.8417
1042588800 48.7892
1042675200 49.1086
1042761600 48.9028
1042848000 50.3423
1042934400 50.0235
1043020800 50.6477
1043107260 48.6875
1043193600 48.6092
1043280000 63.3623
1043366400 48.5369
1043452800 62.4204
1043539200 48.5531
1043625600 48.4616
1043712000 48.4817
1043798400 48.4972
1043884800 62.3380
1043971200 48.5766
1044057600 48.5762
1044144000 48.5674
1044230400 48.5633
1044316800 48.5739
1044403200 48.5345
1044489600 48.4564
1044576000 48.3876
1044662400 48.3744
1044748800 48.2832
1044835200 48.5492
1044921600 48.4165
1045008000 48.4427
1045094400 48.3799
1045180800 48.3450
1045267200 48.3313
1045353600 48.3237
1045440000 48.3306
1045526400 48.3133
1045612800 48.3603
1045699200 48.4838
1045785600 48.4395
1045872000 48.3926
1045958400 48.5725
1046044800 48.5689
1046131200 48.4362
1046217600 48.6837
1046304000 48.5923
1046390400 48.5281
1046476800 48.4744
1046563200 48.4540
1046649600 48.5233
1046779200 49.2586
1046822400 49.2401
1046908800 49.2258
1046995200 49.2003
1047081600 49.1902
1047168000 49.0703
1047254400 47.0429
1047340800 49.2189
1047427200 52.3037
1047513600 52.3399
1047600000 52.3642
1047686400 52.3748
1047772800 52.3342
1047859200 52.3816
1047945600 52.3802
1048032000 59.1929
1048118400 52.4586
1048204800 46.5444
1048291200 47.1031
1048377600 46.8313
1048464000 43.0182
1048550400 45.6329
1048636800 47.0174
1048723200 45.8224
1048809600 47.3371
1048896000 47.3862
1048982400 44.1032
1049068800 44.6628
1049155200 45.1458
1049241600 45.3614
1049328000 45.5194
1049414400 52.7581
1049500800 52.7016
1049587200 52.7436
1049673600 52.7615
1049760000 52.7901
1049846400 52.7681
1049932800 52.8496
1050019200 56.6098
1050105600 52.9380
1050192000 52.8546
1050278400 52.8983
1050364800 49.1177
1050451200 49.1441
1050537600 49.1588
1050624000 49.1730
1050710400 49.7817
1050796800 49.7672
1050883200 49.7926
1050969600 49.7968
1051056000 49.2929
1051142400 49.2746
1051228800 49.4061
1051315200 49.2643
1051488000 49.3049
1051574400 49.3866
1051660860 49.3564
1051747200 49.9439
1051833600 49.3280
1051920000 49.3806
1052006400 49.3571
1052092800 49.3195
1052179200 49.3539
1052265600 49.4325
1052352000 49.3963
1052438400 49.3929
1052524800 49.4146
1052611200 49.4430
1052697600 49.4242
1052784000 49.3995
1052870400 49.4348
1052956800 49.4464
1053043200 49.6510
1053129600 49.6698
1053216000 49.6404
1053302400 49.6062
1053388800 49.6892
1053475200 49.7739
1053561660 49.7447
1053648000 49.8162
1053734400 49.7574
1053820800 49.7974
1053907200 49.3510
1053993600 49.3618
1054080000 49.0077
1054166400 48.9766
1054252800 49.1554
1054339200 49.1075
1054425600 50.1948
1054512300 50.1825
1054598400 50.2320
1054684800 50.2100
1054771200 50.2882
1054857600 50.3221
1054944000 50.3446
1055030400 50.5260
1055116800 50.3387
1055203200 50.3539
1055289600 50.3893
1055376000 50.1529
1055462400 49.0360
1055548800 49.0664
1055635200 49.1111
1055721600 49.1053
1055808000 49.1331
1055894400 49.1077
1055980800 49.0357
1056067200 49.0013
1056153600 70.6767
1056240000 49.0271
1056326400 48.9838
1056413100 49.0204
1056499200 49.5655
1056585600 48.9790
1056672000 48.8282
1056758400 49.0020
1056844800 48.8927
1056931200 48.8462
1057017660 48.8209
1057104000 48.8969
1057190400 48.9562
1057276800 49.0016
1057363200 48.9845
1057449600 48.9653
1057536000 48.9917
1057622400 49.1398
1057708800 49.0204
1057795200 48.9541
1057881600 48.9754
1057968000 48.9584
1058054400 48.9482
1058140800 48.9508
1058227200 49.1602
1058313600 48.8767
1058400000 48.8071
1058486400 49.0556
1058572800 49.1273
1058659200 48.7990
1058745600 48.7685
1058832000 48.7783
1058918760 48.7809
1059004800 48.6275
1059091200 48.6260
1059177600 49.0835
1059264000 49.0441
1059350400 49.0791
1059436800 49.1097
1059523200 49.0272
1059609600 48.9766
1059696000 48.9159
1059782400 48.9348
1059868800 48.9408
1059955200 48.9524
1060041600 48.9462
1060128000 48.8788
1060214400 48.9452
1060300800 48.8680
1060387200 48.4794
1060473600 48.4216
1060560000 48.4227
1060646400 48.4357
1060732800 48.4811
1060819200 48.3581
1060905600 48.0168
1060992000 48.0622
1061078400 48.1194
1061164800 48.1175
1061251200 48.2524
1061337600 48.1688
1061424000 48.1206
1061510400 48.2036
1061596800 48.2441
1061683200 48.3379
1061769600 48.2734
1061856000 48.2630
1061942400 48.2323
1062028800 48.2834
1062115200 48.1978
1062201600 48.3271
1062288000 48.3086
1062374400 48.3037
1062460800 48.2215
1062547200 48.2223
1062633600 48.6155
1062720000 48.0653
1062979260 48.0038
1063065600 48.0312
1064966400 48.1335
1065052800 72.1807
1065139200 48.1526
1065225600 48.4464
1065312000 48.4669
1065398400 48.4562
1065484800 48.3462
1065571200 48.3632
1065657600 47.6124
1065744000 48.4852
1065830400 48.4702
1065916800 48.5242
1066003200 48.5899
1066089600 48.1637
1066176000 48.1437
1066262400 48.1719
1066348800 48.1084
1066435200 48.1752
1066521600 48.1890
1066608000 48.1621
1066694400 48.1786
1066780800 48.1981
1066867200 48.1035
1066953600 48.1290
1067040000 48.1363
1067126400 73.0605
1067212800 48.1111
1067299200 48.2280
1067385600 48.1520
1067472000 48.2567
1067558400 74.0699
1067644800 48.5727
1067731200 48.6168
1067817600 48.6589
1067904000 49.2001
1067990400 48.9812
1068076800 49.0914
1068163200 48.4990
1068249600 71.9504
1068336000 48.4345
1068422400 48.4125
1068508800 48.5540
1068595200 48.4914
1068681600 48.4682
1068768000 53.4838
1068854400 62.7891
1068940800 48.5039
1070236800 48.1330
1070323200 48.1252
1070409600 48.1373
1070496000 48.1558
1070582400 48.1389
1070668800 48.0898
1070755200 61.9872
1070841600 48.0928
1070928000 48.1469
1071014400 48.4250
1071100800 48.3877
1071187200 48.4043
1071295200 48.5298
1071439200 48.4765
1071446400 48.4656
1071532800 66.8672
1071619200 48.3187
1071705600 48.3094
1071792000 48.3079
1071878400 48.3539
1071964860 69.4336
1072051200 48.3196
1072137600 48.9612
1072224000 48.3062
1072310400 48.3269
1072396800 48.3681
1072483200 48.3165
1072569660 46.2144
1072656060 69.2101
1072742400 48.3560
1072828800 48.3716
1077645600 48.5940
1077667200 48.5963
1077753600 48.6393
1077840000 48.5941
1077926400 48.2312
1078012800 48.2676
1078099200 48.2514
1078185600 48.5295
1078272000 48.1624
1078358400 48.7859
1078444800 48.4874
1078531200 48.4152
1078617600 48.0565
1078704000 48.7123
1078790400 48.0347
1078963200 48.6099
1079049600 48.3993
1079150400 48.4026
1079222400 48.0164
1079308800 48.0183
1079395200 49.0183
1079481600 48.7144
1079568000 48.0753
1079654400 47.9478
1079740800 48.2357
1079827200 48.3469
1079913600 48.5976
1080000000 48.1214
1080086400 48.1318
1080172800 48.0777
1080259200 49.0212
1080345600 48.1574
1080432000 48.7994
1080518400 48.1486
1080604800 48.1810
1080691200 48.7500
1080777600 48.0131
1080864000 48.5339
1080950400 47.9822
1081036800 48.5990
1081123200 48.4946
1081209600 47.9477
1081296000 48.1418
1081382400 48.0039
1081468800 48.7192
1081555200 48.3478
1081641600 48.1420
1081728000 49.2956
1082073600 47.8193
1082160000 47.7973
1082246400 47.7217
1082332800 47.7389
1082419200 48.3742
1082505600 47.7508
1082592000 43.5521
1082678400 41.6645
1082764800 42.7042
1082851200 42.7627
1082937600 43.6804
1083024000 42.6725
1083110400 43.7447
1083196800 46.6942
1083283200 47.0873
1083369600 42.9797
1083456000 44.3727
1083542400 44.6338
1083628800 43.1957
1083715200 44.8864
1083801600 43.5711
1083888000 44.0568
1083974400 43.2124
1084060800 43.2020
1084147200 44.0940
1084233600 47.6599
1084320000 47.6154
1084406400 47.6541
1084492800 47.7481
1084579200 47.6861
1084665600 47.6496
1084752000 47.6257
1084838400 48.1220
1084924800 49.1816
1085011200 47.9825
1085097600 47.3621
1085184000 47.3344
1085270400 48.0080
1085356800 48.4881
1085443200 47.7244
1085529600 48.7864
1085616000 47.5533
1085702400 47.9963
1085788800 48.0755
1085875200 48.2108
1085961600 48.2534
1086048000 48.7356
1086134400 48.7264
1086220800 48.1663
1086307200 47.9592
1086393600 47.8080
1086480000 47.9652
1086566400 48.4710
1086652800 48.6188
1086739200 47.7950
1086825600 47.7967
1086912000 47.7320
1086998400 47.9827
1087084800 48.1857
1087171200 48.2440
1087257600 48.3006
1087344000 47.9740
1087430400 48.0405
1087516800 48.1474
1087603200 48.7292
1087689600 48.3349
1087776000 48.3070
1087862400 48.3315
1087948800 48.2815
1088035200 48.3945
1088121600 48.9372
1088208000 48.4004
1088294400 48.3965
1088380800 48.3425
1088467200 48.4097
1088553600 48.3683
1088640000 49.3039
1088726400 49.0817
1088812800 48.7701
1088899200 48.8791
1088985600 49.3022
1089072000 48.3692
1089158400 48.7530
1089244800 48.4622
1089331200 48.9722
1089417600 48.5360
1089504000 48.9429
1089590400 49.1062
1089676800 48.4545
1089763200 48.3978
1089849600 48.3940
1089936000 48.4102
1090022400 48.4772
1090108800 48.9617
1090195200 48.4186
1090281600 48.3941
1090368000 49.3615
1090454400 48.3422
1090540800 49.3629
1090627200 48.9343
1090713600 48.9259
1090800000 48.8413
1090886400 48.3577
1090972800 48.7766
1091059200 48.8968
1091145600 48.3757
1091232000 48.3553
1091318400 48.3569
1091404800 48.3468
1091491200 48.4116
1091577600 48.4490
1091664000 49.4027
1091750400 48.4456
1091836800 48.8699
1091923200 49.2478
1092009600 48.2885
1092096000 48.8653
1092182400 48.3640
1092268800 48.6187
1092355200 48.1989
1092441600 48.1475
1092528000 48.4492
1092614400 48.4244
1092700800 48.6134
1092787200 48.4538
1092873600 48.9737
1092960000 48.6496
1093046400 48.4060
1093132800 49.1500
1093219200 49.1283
1093305600 48.3091
1093392000 48.6934
1093478400 48.6902
1093564800 49.6527
1093651200 48.3963
1093737600 48.7759
1093824000 48.7773
1093910400 48.6774
1093996800 49.1049
1094083200 49.1020
1094169600 48.6734
1094256000 49.2483
1094342400 48.7102
1094428800 48.6586
1094515200 48.7031
1094601600 48.6289
1094688000 48.7122
1094774400 49.1656
1094860800 48.7718
1094947200 48.7480
1095033600 48.7465
1095120000 49.2303
1095206400 49.4614
1095292800 49.2314
1095379200 49.2546
1095465600 48.7444
1095552000 49.2649
1095638400 49.2556
1095724800 49.2373
1095811200 48.8028
1095897600 49.3248
1095984000 48.8091
1096070400 48.8163
1096156800 48.7095
1096243200 48.7082
1096329600 48.7330
1096416000 49.1474
1096502400 49.6820
1096588800 48.8600
1096675200 48.9045
1096761600 49.8854
1096848000 49.8624
1096934400 49.2637
1097020800 48.7771
1097107200 49.1712
1097193600 48.7633
1097280000 49.3225
1097366400 49.7357
1097452800 48.7333
1097539200 48.6433
1098748800 49.5016
1098835200 48.8359
1098921600 48.8235
1099008000 48.3737
1099094400 49.3249
1099180800 48.7909
1099267200 48.8065
1099353600 48.3348
1099440000 49.4124
1099526400 49.1253
1099612800 49.5783
1099699200 48.7412
1099785600 49.1783
1099872000 49.2720
1099958400 49.1388
1100044800 49.1618
1100131200 49.1405
1100217600 49.2274
1100304000 49.1002
1100390400 49.1336
1100476800 49.1128
1100563200 49.1086
1100649600 49.0741
1100736000 48.7141
1100822400 48.6891
1100908800 49.1456
1100995200 49.1464
1101081600 48.6475
1101168000 48.6750
1101254400 49.1458
1101340800 48.6904
1101427200 48.5945
1101513600 49.0424
1101600000 49.0322
1101686400 48.5187
1101772800 49.6016
1101859200 48.9916
1101945600 49.0072
1102032000 48.9969
1102118400 48.5369
1102204800 49.0083
1102291200 49.0165
1102377600 48.5609
1102464000 48.5823
1102550400 48.9429
1102636800 48.5740
1102723200 49.0231
1102809600 48.5649
1102896000 49.0309
1102982400 49.0239
1103068800 48.5748
1103155200 49.0616
1103241600 48.5624
1103328000 48.5492
1103414400 48.5403
1103500800 48.5409
1103587200 49.0282
1103673600 49.0157
1103760000 48.5718
1103846400 48.9558
1103932800 48.5328
1104019200 48.9782
1104105600 48.9905
1104192000 49.0429
1104278400 48.9056
1104364800 48.8915
1104451200 48.4184
1104537600 48.8373
1104624000 48.8133
1104710400 48.8692
1104796800 48.8199
1104883200 48.7905
1104969600 48.8773
1105056000 48.7994
1105142400 48.9319
1105228800 48.4045
1105315200 48.8345
1105401600 48.3241
1105488000 48.3017
1105574400 48.2657
1105660800 48.3144
1105747200 48.2698
1105833600 48.2665
1105920000 48.2951
1106006400 48.2845
1106092800 48.2955
1106179200 48.3644
1106265600 48.6404
1106352000 48.8048
1106438400 48.8837
1106524800 48.8235
1106611200 48.8306
1106697600 48.9503
1106784000 48.8673
1106870400 48.4831
1106956800 49.0179
1107043200 48.5598
1107129600 51.2031
1107216000 48.5420
1107302400 48.6249
1107388800 48.6883
1107475200 49.1592
1107561600 49.1333
1107648000 49.2108
1107734400 48.7796
1107820800 49.5654
1107907200 49.3352
1107993600 49.3185
1108080000 48.8479
1108166400 48.4615
1108252800 48.4407
1108339200 48.4811
1108425600 48.4902
1108512000 48.2895
1108598400 48.2774
1108684800 48.4857
1108771200 48.3037
1108857600 48.2336
1108944000 48.2757
1109030400 48.2662
1109116800 48.0215
1109203200 48.0535
1109289600 48.0276
1109376000 47.9710
1109462400 48.0224
1109548800 48.5585
1109635200 47.9452
1109721600 48.1106
1109808000 48.5053
1109894400 48.0852
1109980800 48.0628
1110067200 48.4836
1110153600 48.2280
1110240000 48.1846
1110326400 48.1947
1110412800 48.2306
1110499200 48.3224
1110585600 48.3333
1110672000 48.5036
1110758400 48.5057
1110844800 48.4591
1110931200 48.8782
1111017600 48.4240
1111104000 48.2959
1111190400 48.3075
1111276800 48.4170
1111363200 48.3846
1111449600 48.3009
1111536000 48.3252
1111622400 48.3430
1111708800 48.2517
1111795200 48.2402
1111881600 48.6962
1111968000 48.2513
1112054400 48.2275
1112140800 48.8638
1112227200 48.3116
1112313600 48.2847
1112400000 48.2892
1112486400 48.3462
1112572800 48.3940
1112659200 48.7346
1112745600 48.3190
1112832000 48.2822
1112918400 48.2509
1113004800 48.2747
1113091200 48.3218
1113177600 48.3164
1113264000 48.7485
1113350400 48.2743
1113436800 48.2872
1113523200 48.2871
1113609600 48.7258
1113696000 48.2563
1113782400 48.2205
1113868800 48.2350
1113955200 48.7088
1114041600 48.2089
1114128000 48.2315
1114214400 48.7278
1114300800 48.7898
1114387200 48.2449
1114473600 48.2190
1114560000 48.6810
1114646400 48.2168
1114732800 48.1685
1114819200 48.1330
1114905600 48.0969
1114992000 48.1349
1115078400 48.0850
1115164800 48.5286
1115251200 48.0485
1115337600 48.5590
1115424000 48.0675
1115510400 48.0780
1115596800 48.1044
1115683200 48.0749
1115769600 48.0789
1115856000 48.1512
1115942400 48.0597
1116028800 48.1091
1116115200 48.0286
1116201600 48.0537
1116288000 48.6110
1116374400 47.9992
1116460800 47.9739
1116547200 47.9495
1116633600 48.0207
1116720000 48.0429
1116806400 48.0997
1116892800 48.1383
1116979200 48.1307
1117065600 48.0025
1117152000 47.9969
1117238400 48.0489
1117324800 48.0331
1117411200 48.0369
1117497600 48.0383
1117584000 48.1072
1117670400 48.0416
1117756800 47.9817
1117843200 48.1064
1117929600 48.0698
1118016000 48.0804
1118102400 48.0435
1118188800 48.1109
1118275200 48.1043
1118361600 48.1889
1118448000 48.1436
1118534400 47.6662
1118620800 48.0932
1118707200 48.1765
1118793600 48.1113
1118880000 48.1520
1118966400 48.2078
1119052800 48.5331
1119139200 48.2879
1119225600 48.2852
1119312000 48.1933
1119398400 48.1484
1119484800 47.8517
1119571200 47.7858
1119657600 47.7716
1119744000 47.7651
1119830400 49.0823
1119916800 47.8732
1120003200 47.7979
1120089600 47.8154
1120176000 47.7907
1120262400 47.7345
1120348800 47.7056
1120435200 47.6832
1120521600 47.6977
1120608000 47.7020
1120694400 47.6722
1120780800 47.6601
1120867200 49.0046
1120953600 47.6913
1121040000 48.9829
1121126400 47.8220
1121385600 47.6212
1121472000 47.6350
1121558400 47.6643
1121644800 47.6577
1121731200 47.6570
1121817600 47.7422
1121904000 47.6903
1123027200 47.6472
1123113600 48.0501
1123200000 47.7893
1123286400 47.7054
1123372800 48.3151
1123459200 47.7905
1123545600 47.7340
1123632000 47.6973
1123718400 47.7698
1123804800 47.7000
1123891200 47.5805
1123977600 47.6584
1124064000 47.6467
1124150400 47.7180
1124236800 47.6318
1124323200 48.9101
1124409600 47.6415
1124496000 47.7336
1124582400 48.9965
1124668800 47.7114
1124755200 47.5991
1124841600 47.7119
1124928000 47.6264
1125014400 47.8483
1125100800 47.8710
1125187200 47.8747
1125273600 47.9311
1125360000 47.8113
1125446400 48.1120
1125532800 48.3450
1125619200 47.8654
1125705600 47.7293
1125792000 47.7025
1125878400 47.7288
1125964800 47.7889
1126051200 47.7711
1126137600 49.1246
1126224000 47.8370
1126310400 47.9137
1126396800 47.8525
1126483200 47.9178
1126569600 48.0285
1126656000 47.9480
1126742400 47.9751
1126828800 48.0006
1126915200 47.9226
1127001600 47.9046
1127088000 47.9224
1127174400 47.9549
1127260800 47.9326
1127347200 47.9134
1127433600 48.1202
1127520000 48.0265
1127606460 48.0077
1127692800 48.0206
1127779200 47.9714
1127865600 47.9933
1127952060 47.8941
1128038400 47.8791
1128124800 47.8003
1128211200 47.7615
1128297600 47.7924
1128384000 47.7466
1128470400 47.7230
1128556800 47.7294
1128643200 47.7249
1128729600 47.7371
1128816000 47.7488
1128902400 47.8118
1128988800 47.7783
1129075200 47.7686
1129161600 47.7832
1129248000 47.8068
1129334400 47.7953
1129420800 47.7866
1129507200 49.0155
1129593600 47.7818
1129680000 47.7539
1129766400 47.7756
1129852800 47.6222
1129939200 47.6545
1130025600 47.6971
1130112000 47.7616
1130198400 47.6098
1130284800 47.5621
1130371200 47.5848
1130457600 47.5910
1130544000 47.5762
1130630400 47.6059
1130716800 47.7174
1130803200 47.6713
1130889600 47.6364
1130976000 47.6525
1131062400 47.8067
1131148800 47.9049
1131235200 47.9323
1131321600 47.7960
1131408000 47.8719
1131494400 47.7691
1131580800 47.8490
1131667200 47.8442
1131753600 47.8559
1131840000 47.8601
1131926400 47.8501
1132012800 47.8586
1132099200 47.8244
1132185600 47.8309
1132272000 47.7683
1132358400 47.7531
1132444800 47.7299
1132531200 47.6863
1132617600 47.7753
1132704000 47.7509
1132790400 47.7751
1132876800 47.7495
1132963200 47.7323
1133049600 47.7419
1133136000 47.7603
1133222400 47.7900
1133308800 47.7189
1133395200 47.7012
1133481600 47.7517
1133568000 47.6517
1133654400 48.9317
1133740800 47.6525
1133827200 47.6533
1133913600 47.7069
1134000000 47.7228
1134086400 47.7023
1134172800 47.6259
1134259200 47.2335
1134345600 47.6391
1134432000 47.7252
1134518400 47.7283
1134604800 47.6872
1134691200 47.5611
1134777600 47.5592
1134864000 47.5398
1134950400 47.5412
1135036800 47.5824
1135123200 47.6137
1135209600 47.7560
1135296000 48.9697
1135382400 47.7362
1135468800 47.6339
1135555200 47.6255
1135641600 47.6533
1135728000 47.7320
1135814400 48.1941
1135900800 47.6652
1135987200 47.6719
1136073600 47.7062
1136160000 47.5597
1136246400 47.5457
1136332800 47.5866
1136419200 47.4358
1136505600 47.6285
1136592000 47.4794
1136678400 47.4766
1136764800 47.7097
1136851200 47.4588
1136937600 47.5464
1137024000 47.6719
1137110400 47.5365
1137196800 47.4208
1137283200 47.4055
1137369600 47.4283
1137456000 47.4798
1137542400 47.4642
1137628800 47.5795
1137715200 48.9106
1137801600 47.4306
1137888000 47.4348
1137974400 47.5152
1138060800 48.0826
1138147200 47.3997
1138233600 47.4578
1138320000 49.2889
1138406400 47.5310
1138492800 47.5019
1138579200 47.9863
1138665600 47.4754
1138752000 47.4666
1138838400 47.3768
1138924800 47.2626
1139011200 47.4990
1139097600 48.0395
1139184000 47.2650
1139270400 47.2656
1139356800 47.4023
1139443200 47.3701
1139529600 47.4385
1139616000 47.5507
1139702400 47.5013
1139788800 48.0099
1139875200 47.5078
1139961600 47.9605
1140048000 47.4059
1140134400 47.9449
1140220800 48.8045
1140307200 47.8953
1140393600 47.5183
1140480000 47.3270
1140566400 47.4492
1140652800 47.4400
1140739200 48.6557
1140825600 47.4632
1140912000 47.8869
1140998400 47.3525
1141084800 47.8824
1141171200 47.3386
1141257600 47.9035
1141344000 47.2762
1141430400 47.7251
1141516800 47.8028
1141603200 47.2441
1141776000 47.3957
1141862400 47.2095
1141948800 47.1969
1142035200 47.7514
1142121600 47.8838
1142208000 47.2568
1142294400 47.2151
1142380800 47.3735
1142467200 47.2188
1142553600 47.2571
1142640000 47.2019
1142726400 47.2602
1142812800 47.7365
1142899200 47.2593
1142985600 47.8021
1143072000 47.2645
1143158400 47.7967
1143244800 47.6552
1143331200 47.1996
1143417600 47.6846
1143504000 47.1432
1143590400 47.0921
1146009600 47.1998
1146096000 47.0472
1146182400 47.5245
1146268800 47.5799
1146355200 47.0488
1146441600 46.0663
1146528000 47.8315
1146614400 46.9953
1146700800 47.5250
1146787200 47.4894
1146873600 47.4353
1146960000 47.3998
1147046400 47.4461
1147132800 47.5180
1147219200 46.9738
1147305600 47.6011
1147399200 46.9116
1147478400 47.4488
1147564800 47.6182
1147651200 46.9596
1147737600 47.1028
1147824000 47.5961
1147910400 46.9221
1147996800 47.4320
1148083200 47.5029
1148169600 47.4891
1148256000 47.5188
1148342400 47.5599
1148428800 47.5375
1148515200 47.1434
1148601600 47.6784
1148688000 47.5475
1148774400 47.2192
1148860800 47.5464
1148947200 47.5941
1149033600 48.8702
1149120000 47.5644
1149206400 47.0351
1149292800 47.5800
1149379200 48.3947
1149465600 47.0811
1149552000 47.0870
1149638400 47.1010
1149724800 48.8330
1149811200 47.0315
1149897600 47.0023
1149984000 47.0239
1150070400 47.5413
1150156800 47.4807
1150243200 47.5460
1150329600 47.5370
1150416000 47.0519
1150502400 47.6071
1150588800 47.6441
1150675200 47.6355
1150761600 47.7271
1150848000 47.2232
1150934400 48.0961
1151020800 47.5474
1151107200 48.0568
1151193600 48.1118
1151280000 48.1043
1151366400 48.0472
1151452860 47.5783
1151539200 47.7131
1151625600 47.7705
1151712000 47.7464
1151798400 49.1803
1151884800 47.7790
1151971200 47.2501
1152057600 47.2746
1152144000 47.7871
1152230400 47.8525
1152316800 47.8607
1152403200 47.8568
1152489600 47.8688
1152576000 48.6849
1152662400 47.3489
1152748800 47.3539
1152835200 47.3216
1152921600 47.3276
1153008000 47.3191
1153094400 47.8303
1153180800 47.8492
1153267200 47.3601
1153353600 47.8960
1153440000 47.8746
1153526400 47.3557
1153612800 47.8542
1153699200 47.3251
1153785600 47.4213
1153872000 47.4130
1153958400 47.4591
1154044800 47.4739
1154131200 47.4523
1154217600 47.9450
1154304000 47.4109
1154390400 47.3872
1154476800 47.3967
1154563200 47.3804
1154649600 47.3718
1154736000 47.3553
1154822400 47.3251
1154908800 48.7155
1154995200 47.3837
1155081600 47.4333
1155168000 48.7758
1155254400 47.4149
1155340800 47.3357
1155427200 47.3524
1155513600 47.3974
1155600060 47.3720
1155686400 47.4315
1155772800 47.4286
1155859200 47.4033
1155945600 47.3833
1156032000 48.7427
1156118400 47.4042
1156204800 47.5781
1156291200 48.9027
1156377600 47.6227
1156464000 47.6332
1156550400 47.6183
1156636800 47.6308
1156723200 47.6274
1156809600 47.6602
1156896000 48.9842
1156982400 47.6934
1157068800 47.6976
1157155200 48.9598
1157241600 47.6716
1157328000 49.5050
1157414400 47.6430
1157500800 49.4644
1157587200 47.5402
1157673600 47.5151
1157760000 47.5462
1157846400 47.6324
1157932800 47.6185
1158019200 49.1629
1158105600 47.6279
1158192000 47.6571
1158278400 47.7014
1158364800 47.6102
1158451200 47.5545
1158537600 47.5877
1158624000 47.6188
1158710400 47.6038
1158796800 47.6151
1158883200 47.6052
1158969600 47.6223
1159056000 47.5729
1159142400 47.6849
1159228800 47.5662
1159315200 47.5576
1159401600 47.5903
1159488000 47.5947
1159574400 47.7398
1159660800 47.7089
1159747200 47.7399
1159833600 47.6864
1159920000 47.7019
1160006400 47.6833
1160092800 47.7072
1160179200 47.7363
1160265600 47.7020
1160352000 47.6731
1160438400 47.7195
1160524800 47.6802
1160611200 47.6922
1160697600 47.6304
1160784000 47.8018
1160870400 47.7507
1160956800 47.8086
1161043200 47.6322
1161129600 47.4996
1161216000 47.5706
1161302400 47.5631
1161388800 47.5740
1161475200 47.5556
1161561600 47.5529
1230775140 50.5020
1230855660 50.6040
1230943440 50.6703
1231031220 50.6528
1231119060 50.3870
1231206840 50.3118
1231287300 50.3742
1231375080 50.0565
1231462920 49.9935
1231550640 50.0356
1231638480 50.0129
1231718940 50.0072
1231806720 49.9610
1231894500 49.9686
1231982340 50.0620
1232070180 50.1341
1232150640 50.1224
1232238480 50.1048
1232326260 50.1445
1232414100 50.1406
1232501940 50.4433
1232582460 50.4388
1232670300 50.4414
1232758140 50.4761
1232845980 50.3685
1232933820 50.3264
1233021600 50.3160
1233102180 50.0683
1233190020 50.0857
1233277920 50.0668
1233365820 50.3669
1233453660 50.3689
1233534240 50.3076
1233622140 50.2596
1233708720 50.2555
1233796620 50.0443
1233884460 50.0648
1233965040 50.0511
1234052880 50.0256
1234140780 50.0103
1234228620 49.9996
1234316520 50.0448
1234397100 50.0479
1234485000 49.9106
1234572900 50.0139
1234660800 49.9366
1234829160 50.0294
1234917120 49.9947
1235005020 49.9641
1235092860 49.9565
1235180760 49.9134
1235261340 49.9516
1235349300 49.9929
1235437080 49.9378
1235524980 50.0042
1235612820 49.9985
1235693340 49.9975
1235781180 50.0236
1238546400 49.9541
1238630400 66.2308
1238716800 53.6402
1238810340 49.9010
1238896740 49.8735
1238983140 49.8398
1239069540 49.8755
1239155940 49.8638
1239242340 49.8556
1239328740 49.8364
1239415140 49.8288
1239501540 49.8372
1239587940 49.7923
1239674340 49.7512
1239760740 49.7909
1239847140 49.7372
1239933540 49.7500
1240019940 49.7859
1240106340 49.7978
1240192740 49.8157
1240279140 49.8296
1240365540 49.8439
1240451940 49.8288
1240538340 49.7120
1240624740 49.7607
1240711140 49.8524
1240797540 49.8929
1240883940 49.8217
1240970340 49.8610
1241056740 49.7815
1241143140 49.7869
1241229540 49.8329
1241315940 49.8610
1241481600 49.8798
1241575140 49.8188
1241661540 49.9005
1241747940 49.9565
1241834340 49.9765
1241920740 49.9899
1242007140 50.0215
1242093540 50.0041
1242179940 50.0348
1242266340 49.9640
1242352740 49.9259
1242432000 49.8386
1242518400 49.5288
1242604800 49.5395
1242691200 49.5284
1242777600 49.5095
1242864000 49.5073
1242950400 49.8295
1243036800 49.8046
1243123200 49.7826
1243209600 49.7749
1243296000 49.7707
1243382400 49.7821
1243468800 49.7533
1243555200 49.7352
1243641600 49.7626
1243728000 49.7582
1243864800 49.7579
1243900800 49.7326
1243987200 49.7011
1244073600 49.6741
1244160000 49.6745
1244246400 49.7238
1244332800 49.7118
1244419200 49.7109
1244505600 49.6688
1244592000 49.6641
1244678400 49.5991
1244764800 49.5691
1244851200 49.6191
1244937600 49.6117
1245024000 49.6029
1245110400 49.6176
1245196800 49.5961
1245283200 49.6431
1245369600 49.6980
1245456000 49.6590
1245542400 49.7130
1245628800 49.7207
1245715200 49.7113
1245801600 49.7218
1245888000 49.7455
1245974400 49.7441
1246060800 49.7352
1246147200 49.6819
1246233600 49.6751
1246320000 49.6391
1246471200 49.6416
1246492800 49.6312
1246579200 49.6646
1246665600 49.6611
1246752000 49.6806
1246838400 49.6897
1246924800 49.6552
1247011200 49.6269
1247097600 49.6222
1247184000 49.5788
1247270400 50.1497
1247356800 49.5152
1247443200 49.4995
1247529600 49.4999
1247616000 49.5044
1247702400 49.5334
1247788800 49.5124
1247875200 49.4852
1247961600 49.5065
1248048000 49.5283
1248134400 49.5009
1248220800 49.6413
1248307200 49.5593
1248393600 49.5565
1248480000 49.5618
1248566400 49.5447
1248652800 49.5738
1248739200 49.6067
1248825600 49.6128
1248912000 49.6197
1248998400 49.5946
1249171200 49.6414
1249257600 49.6466
1249344000 49.6412
1249430400 49.4598
1249516800 49.4972
1249603200 49.5084
1249689600 49.4660
1249776000 49.4950
1249862400 49.5781
1249948800 49.5906
1250035200 49.5857
1250121600 49.6324
1250208000 49.4700
1250294400 49.5135
1250380800 49.5533
1250467200 49.5588
1250553600 49.5851
1250640000 49.5210
1250726400 49.4556
1250812800 49.4426
1250899200 49.4806
1250985600 49.4489
1251072000 49.4439
1251158400 49.3969
1251244800 49.3952
1251331200 49.3860
1251417600 49.4337
1251504000 49.3834
1251590400 49.3480
1251676800 49.4081
1251820800 49.4425
1251849600 49.4364
1251936000 49.3759
1252022400 49.3758
1252108800 49.3482
1252195200 49.3163
1252281600 49.3357
1252368000 49.3263
1252454400 49.3022
1252540800 49.2574
1252627200 49.2425
1252713600 49.2534
1252800000 49.3408
1252886400 49.3433
1252972800 49.3838
1253059200 49.4263
1253145600 49.4033
1253232000 49.3960
1253318400 49.4329
1253404800 49.4601
1253491200 49.4541
1253577600 49.4593
1253664000 49.7331
1253750400 49.3759
1253836800 49.3107
1253923200 49.3268
1254009600 49.2957
1254096000 49.3297
1254182400 49.3063
1254268800 49.3421
1254355200 49.2216
1254441600 49.2436
1254528000 49.0378
1254614400 49.3280
1254700800 49.0988
1254787200 49.0123
1254873600 49.1109
1254960000 49.1125
1255046400 49.1146
1255132800 49.1622
1255219200 49.1703
1255305600 49.1758
1255392000 49.2492
1255478400 49.2212
1255564800 49.1174
1255651200 49.0982
1255737600 49.2517
1255824000 49.2446
1255910400 49.2183
1255996800 49.0377
1256083200 49.0134
1256169600 49.0626
1256256000 49.0684
1256342400 49.1020
1256428800 49.0874
1256515200 49.1083
1256601600 49.1555
1256688000 49.2586
1256774400 49.1990
1256860800 49.2113
1256947200 49.1448
1257033600 49.1249
1257120000 49.1556
1257206400 49.2354
1257292800 49.1635
1257379200 49.1856
1257465600 49.1715
1257552000 49.0639
1257638400 49.0710
1257724800 49.0305
1257811200 49.1878
1257897600 49.1484
1257984000 49.1830
1258070400 49.2371
1258156800 49.2348
1258243200 49.2083
1258329600 49.1894
1258416000 49.3253
1258502400 49.3614
1258588800 49.2955
1258675200 49.2562
1258761600 49.3000
1258848000 49.2860
1258934400 49.3143
1259020800 49.2976
1259107200 49.3236
1259193600 49.3271
1259280000 49.3205
1259366400 49.3630
1259452800 49.3912
1259539200 49.4019
1259625600 49.4113
1259712000 49.4097
1259798400 49.4205
1259884800 49.3466
1259971200 49.4135
1260057600 49.4054
1260144000 49.3694
1260230400 49.3665
1260316800 49.3946
1260403200 49.3687
1260489600 49.4934
1260576000 49.4597
1260662400 49.4242
1260748800 49.4375
1260835200 49.4597
1260921600 49.4386
1261008000 49.4418
1261094400 49.5948
1261180800 49.5914
1261267200 49.6789
1261353600 49.6521
1261440000 49.6538
1261526400 49.6948
1261612800 49.7273
1261699200 49.7907
1261785600 49.7961
1261872000 49.8080
1261958400 49.7962
1262044800 49.7919
1262131200 49.7534
1262217600 49.5397
1262304000 49.3368
1262390400 49.3841
1262476800 49.3734
1262563200 49.3340
1262649600 49.3696
1262736000 49.3632
1262822400 49.4298
1262908800 49.4869
1262995200 49.3929
1263081600 48.5399
1263168000 48.5717
1263254400 48.4635
1263340800 49.2496
1263427200 49.3493
1263513600 49.4137
1263600000 49.4534
1263686400 49.4555
1263772800 49.4772
1263859200 49.4343
1263945600 49.4326
1264032000 49.5051
1264118400 49.4827
1264204800 49.7242
1264291200 49.7230
1264377600 49.7550
1264464000 49.7976
1264550400 49.8066
1264636800 49.8482
1264723200 49.8777
1264809600 49.9082
1264896000 49.8917
1264982400 49.9025
1265068800 49.4765
1265155200 49.8648
1265241600 49.8064
1265328000 49.8084
1265414400 49.8322
1265500800 49.9187
1265587200 49.9097
1265673600 49.9110
1265760000 49.9550
1265846400 49.9176
1265932800 49.9595
1266019200 49.9126
1266105600 49.9194
1266192000 49.9210
1266278400 49.9204
1266364800 49.9192
1266451200 49.8537
1266537600 49.8834
1266624000 49.8591
1266710400 49.8385
1266796800 49.8649
1266883200 49.8550
1267171200 49.7760
1267243200 49.7692
1267315200 49.8691
1267401600 49.9005
1267488000 49.9064
1267574400 49.7335
1267660800 49.8586
1267747200 49.9098
1267833600 49.8921
1267920000 49.9001
1268006400 49.9044
1268092800 49.9730
1268179200 49.9425
1268265600 49.9201
1278734400 49.9669
1278806400 49.9888
1278892800 50.0425
1278979200 49.9083
1279065600 49.9350
1279152000 49.9556
1279238400 49.9379
1279324800 49.9187
1279411200 49.8723
1279497600 49.8741
1279584000 49.8609
1279670400 49.9929
1279756800 49.9318
1279843200 49.9008
1279929600 49.9782
1280016000 49.9534
1280102400 49.9348
1280188800 49.9260
1280275200 49.9031
1280361600 49.9498
1280448000 49.9868
1280534400 49.9674
1280620800 49.9534
1280707200 49.9809
1280793600 49.9359
1280880000 49.9051
1280966400 49.8915
1281420000 49.9014
1281484800 49.9050
1281571200 49.8860
1281657600 49.8265
1281744000 49.8494
1281830400 49.9048
1281916800 49.8203
1282003200 49.8062
1282089600 49.7827
1282176000 49.7928
1282262400 49.8081
1282348800 49.7908
1282435200 49.7909
1282521600 49.7889
1282608000 49.6861
1282694400 49.8137
1282780800 49.7180
1282867200 49.8314
1282953600 49.8595
1283040000 49.8794
1283126400 49.8933
1283212800 49.8619
1283299200 49.8057
1283385600 49.8579
1283472000 49.8079
1283558400 49.8394
1283644800 49.8549
1284098400 49.8185
1284163200 49.8385
1284422400 49.7257
1284508800 49.8022
1284595200 49.8744
1284681600 49.8400
1284768000 49.8372
1284854400 49.7612
1284940800 49.7854
1285027200 49.7965
1285113600 49.7274
1285200000 49.7688
1285286400 50.2886
1285372800 50.3291
1285459200 50.3026
1285545600 49.8389
1285632000 49.8204
1285718400 49.8569
1285804800 49.8829
1291953600 49.3238
1292025600 49.3854
1292112000 49.3992
1292198400 49.0570
1292284800 48.9516
1292371200 49.3504
1292457600 49.4526
1292544000 49.4198
1292630400 49.4521
1292716800 49.3234
1292803200 49.4247
1292889600 49.4074
1292976000 49.4140
1293062400 49.4101
1293148800 49.4356
1293235200 49.4539
1293321600 49.4940
1293408000 49.4992
1293494400 49.5180
1293580800 49.4202
1293667200 49.4124
1293753600 49.4167
1293840000 49.3934
1293926400 49.3741
1294012800 49.3878
1294099200 49.4107
1294185600 49.4392
1294272000 49.4680
1294358400 49.2250
1294444800 49.2193
1294531200 49.4353
1294617600 49.4366
1294704000 49.4314
1294790400 49.5146
1294876800 49.4923
1294963200 49.5272
1295049600 49.5081
1295136000 49.4756
1295222400 49.5057
1295308800 49.4997
1295395200 49.4901
1295481600 49.4784
1295568000 49.4731
1295654400 49.4775
1295740800 49.4646
1295827200 49.4688
1295913600 49.4250
1296000000 49.4120
1296086400 49.3704
1296172800 48.5140
1296259200 49.1434
1296345600 49.1436
1296432000 49.1272
1296518400 49.1641
1296604800 49.1156
1296691200 49.4359
1296777600 49.3842
1296864000 49.3926
1296950400 49.3549
1297036800 49.3781
1297123200 49.3785
1297209600 49.3727
1297296000 49.3704
1297382400 49.3656
1297468800 49.3548
1297555200 49.3474
1297641600 49.3759
1297728000 49.3620
1297814400 49.4483
1297900800 49.3850
1297987200 49.4108
1298073600 49.3129
1298160000 49.4142
1298246400 49.4228
1298332800 49.4162
1298419200 49.4165
1298505600 49.4222
1298592000 49.4107
1298678400 49.3953
1298764800 49.3419
1298851200 49.3468
1298937600 49.3895
1299024000 49.3376
1299110400 49.2823
1299196800 49.3313
1299283200 49.3875
1299369600 49.3840
1299456000 49.3317
1299542400 49.2108
1299628800 49.9000
1299715200 49.9394
1299801600 49.9783
1299888000 49.9218
1299974400 49.9136
1300060800 49.9417
1300147200 49.9402
1300233600 49.9816
1300320000 49.8157
1300406400 49.9151
1300492800 49.8700
1300579200 49.9025
1300665600 49.9008
1300752000 49.8861
1300838400 49.8647
1300924800 49.9503
1301011200 49.9456
1301097600 49.9447
1301184000 49.9264
1301270400 49.9426
1301356800 49.9407
1301443200 49.8974
1301529600 49.9167
1301616000 49.8289
1301702400 49.7897
1301788800 49.7970
1301875200 49.7886
1301961600 49.8251
1302393600 49.7565
1302480000 49.7527
1302566400 49.6957
1302652800 49.6636
1302739200 49.6639
1302825600 49.8304
1302912000 49.8297
1302998400 49.8467
1303084800 49.9100
1303171200 49.9779
1303257600 49.9671
1303344000 50.1531
1303430400 49.9826
1303516800 49.9326
1303603200 49.9312
1303689600 49.9349
1303776000 49.9159
1303862400 49.9208
1303948800 49.9025
1304035200 50.0221
1304121600 49.8339
1304208000 49.9077
1304294400 49.8865
1304380800 49.8939
1304467200 49.8726
1304553600 49.8828
1304640000 49.7804
1304726400 49.8834
1304812800 49.8849
1304899200 49.9043
1304985600 49.8727
1305072000 49.9835
1305158400 49.9896
1305244800 49.9611
1305331200 49.9020
1305417600 49.9449
1305504000 49.9435
1305590400 49.8986
1305676800 49.8710
1305763200 49.8757
1305849600 49.8745
1305936000 49.8654
1306022400 49.8716
1306108800 49.8895
1306195200 49.8437
1306281600 49.8282
1306368000 49.8300
1306454400 49.7818
1306540800 49.7555
1306627200 50.0412
1306713600 50.0729
1306800000 49.7773
1306886400 49.7672
1306972800 49.7445
1307059200 49.6401
1307145600 49.6294
1307232000 49.6378
1307318400 49.6353
1307404800 49.6229
1307491200 49.6720
1307577600 49.6392
1307664000 49.7104
1307750400 49.7124
1307836800 49.6602
1307923200 49.6404
1308009600 49.6591
1308096000 49.6861
1308182400 52.2741
1308268800 49.6717
1308355200 49.6382
1308441600 49.8346
1308528000 49.8507
1308614400 49.7614
1308700800 49.7552
1308787200 49.7887
1308873600 49.7721
1308960000 49.7879
1309046400 49.8445
1309132800 49.7960
1309219200 49.8164
1309305600 49.5730
1309392000 49.5602
1309478400 49.5730
1309564800 49.6092
1309651200 49.6037
1309737600 49.6092
1309824000 49.5908
1309910400 49.6650
1309996800 49.6231
1310083200 49.6028
1310169600 49.6151
1310256000 49.6102
1310342400 49.6287
1310428800 49.6186
1310515200 49.5241
1310601600 49.5220
1310688000 49.5103
1310774400 49.5182
1310860800 49.5141
1310947200 49.5261
1311033600 49.4920
1311120000 49.4811
1311206400 49.5128
1311292800 49.5490
1311379200 49.5834
1311465600 49.5648
1311552000 49.5237
1311638400 49.5235
1311724800 49.5345
1311811200 49.5329
1311897600 49.5424
1311984000 49.5720
1312070400 49.5286
1312156800 49.5206
1312243200 49.5566
1312329600 49.5926
1312416000 49.4050
1312502400 49.5971
1312588800 49.5270
1312675200 49.5709
1312761600 49.4329
1312848000 49.5201
1312934400 49.4960
1313020800 49.5890
1313107200 49.5926
1313193600 49.5467
1313280000 49.5795
1313366400 49.5394
1313452800 49.5201
1313539200 49.5543
1313625600 49.5152
1313712000 49.5474
1313798400 49.5830
1313884800 49.5720
1313971200 49.5497
1314057600 49.5400
1314144000 49.5721
1314230400 49.5594
1314316800 49.5526
1314403200 49.5765
1314489600 49.5670
1314576000 49.5516
1314662400 49.5679
1314748800 49.5847
1314835200 49.5498
1314921600 49.5813
1315008000 49.6439
1315094400 49.6410
1315180800 49.6531
1315267200 49.6604
1315353600 49.6487
1315440000 49.5899
1315526400 49.5470
1315612800 49.5142
1315699200 49.5521
1315785600 49.6287
1315872000 49.6545
1315958400 49.4789
1316044800 49.4542
1316131200 49.4637
1316217600 49.4592
1316304000 49.4708
1316390400 49.4726
1316476800 49.4747
1316563200 49.5570
1316649600 49.6319
1316736000 49.6521
1316822400 49.6595
1316908800 49.6761
1316995200 49.6602
1317081600 49.6788
1317168000 50.9931
1317254400 49.7053
1317340800 49.7723
1317427200 49.7957
1317513600 49.8307
1317600000 49.8222
1317686400 49.8057
1317772800 49.7972
1317859200 49.8328
1317945600 49.8601
1318032000 49.8400
1318118400 49.8113
1318204800 49.8345
1318291200 49.8174
1318377600 49.8672
1318464000 49.9918
1318550400 50.1099
1318636800 50.3662
1318723200 50.1939
1318809600 50.2189
1318896000 50.2344
1318982400 50.2603
1319068800 50.2245
1319155200 50.5565
1319241600 50.3763
1319328000 50.5714
1319414400 50.3779
1319500800 50.3787
1319587200 50.3878
1319673600 50.3979
1319760000 50.0930
1319846400 50.0951
1319932800 50.0997
1320019200 50.1261
1320105600 50.0971
1320192000 50.0705
1320278400 50.0437
1320364800 50.0746
1320451200 50.0770
1320537600 50.0629
1320624000 50.0585
1320710400 49.9312
1320796800 49.9489
1320883200 49.9193
1320969600 49.8893
1321056000 49.8985
1321142400 49.9522
1321228800 49.9351
1321315200 50.0535
1321401600 49.9628
1321488000 49.9260
1321574400 49.9666
1321660800 50.0037
1321747200 49.9889
1321833600 49.9803
1321920000 50.0455
1322006400 50.0105
1322092800 50.0044
1322179200 50.0120
1322265600 50.0035
1322352000 50.0178
1322438400 50.0290
1322524800 50.0052
1322611200 49.9701
1322697600 49.9579
1322784000 50.0013
1322870400 50.0446
1322956800 50.0910
1323043200 50.0544
1323129600 50.0303
1323216000 50.0133
1323302400 50.0462
1323388800 50.0637
1323475200 50.0561
1323561600 50.0747
1323648000 50.1166
1323734400 50.0881
1323820800 50.1076
1323907200 50.2739
1323993600 50.2730
1324080000 50.3030
1324166400 50.2796
1324252800 50.2746
1324339200 50.2431
1324425600 50.2698
1324512000 50.1410
1324598400 50.1964
1324684800 50.1599
1324771200 50.1319
1324857600 50.1367
1324944000 50.1373
1325030400 50.1558
1325116800 50.1525
1325203200 50.2087
1325289600 50.1929
1325376000 50.1495
1325462400 50.1610
1325548800 50.1582
1325635200 50.1588
1325721600 50.1408
1325808000 50.1756
1325894400 50.1237
1325980800 50.1354
1326067200 50.1453
1326153600 50.1643
1326240000 50.2217
1326326400 50.2179
1326412800 50.2651
1326499200 50.3350
1326585600 50.3071
1326672000 50.3172
1326758400 50.2867
1326844800 50.2965
1326931200 50.3897
1327017600 50.4531
1327104000 50.4440
1327190400 50.4523
1327276800 50.4386
1327363200 50.4554
1327449600 50.4581
1327536000 50.5590
1327622400 50.4939
1327708800 50.4512
1327795200 50.4928
1327881600 50.3840
1327968000 50.4895
1328054400 50.4937
1328140800 50.5609
1328227200 50.5894
1328313600 50.6068
1328400000 50.6348
1328486400 50.6275
1328572800 50.6755
1328659200 50.6527
1328745600 50.6773
1328832000 50.6251
1328918400 50.6959
1329004800 50.6829
1329091200 50.6877
1329177600 50.6913
1329264000 50.7727
1329350400 50.7384
1329436800 50.7554
1329523200 50.7736
1329609600 50.7412
1329696000 50.7097
1329782400 50.6848
1329868800 50.7635
1329955200 50.6572
1330041600 50.5876
1330128000 50.5711
1330214400 50.5681
1330300800 50.5844
1330387200 50.4705
1330473600 50.5248
1330560000 50.5125
1330646400 50.5686
1330732800 50.5517
1330819200 50.5159
1330905600 50.4918
1330992000 50.4455
1331078400 50.4368
1331164800 50.8568
1331251200 50.3968
1331337600 50.4048
1331424000 50.3866
1331510400 50.3754
1331596800 50.3821
1331683200 51.0270
1331769600 50.5153
1331856000 50.5289
1331942400 50.5304
1332028800 50.5242
1332115200 50.5298
1332201600 50.4997
1332288000 50.5735
1332374400 50.6059
1332460800 50.5666
1332547200 50.5417
1332633600 50.5405
1332720000 50.5439
1332806400 50.5413
1332892800 50.4747
1332979200 50.5388
1333065600 50.5758
1333152000 50.5718
1333238400 50.5792
1333324800 50.5778
1333411200 50.5621
1333497600 50.5384
1333584000 50.5410
1333670400 50.5728
1333756800 50.5509
1333843200 50.5406
1333929600 50.5565
1334016000 50.5951
1334102400 50.6068
1334188800 50.5906
1334275200 50.5732
1334361600 50.5422
1334448000 50.5640
1334534400 50.5619
1334620800 50.4932
1334707200 50.6433
1334793600 50.6580
1334880000 50.6044
1334966400 50.6076
1335052800 50.5366
1335139200 50.5551
1335225600 50.5341
1335312000 50.5528
1335398400 50.5253
1335484800 50.6943
1335571200 50.5299
1335657600 50.5381
1335744000 50.5410
1335830400 50.5630
1335916800 50.5008
1336003200 50.5694
1336089600 50.5952
1336176000 50.4601
1336262400 50.4550
1336348800 50.4358
1336435200 50.3359
1336521600 50.3198
1336608000 50.3128
1336694400 50.3246
1336780800 50.3636
1336867200 50.3175
1336953600 50.3498
1337040000 50.2791
1337126400 50.2760
1337212800 50.3528
1337299200 50.4156
1337385600 50.4585
1337472000 50.4215
1337558400 50.3942
1337644800 50.4304
1337731200 50.4675
1337817600 50.5655
1337904000 50.5564
1337990400 50.5423
1338076800 50.5043
1338163200 50.5665
1338249600 50.5681
1338336000 50.5802
1338422400 50.5413
1338508800 50.6131
1338595200 50.5303
1338681600 50.5371
1338768000 50.5772
1338854400 50.5163
1338940800 50.4712
1339027200 50.3800
1339113600 50.3947
1339200000 50.3843
1339286400 50.3590
1339372800 50.3644
1339459200 50.3874
1339545600 50.4365
1339632000 50.4423
1339718400 50.4466
1339804800 50.4902
1339891200 50.4982
1339977600 50.4827
1340064000 50.4280
1340150400 50.3930
1340236800 50.2706
1340323200 50.4448
1340409600 50.4552
1340496000 50.4432
1340582400 50.4346
1340668800 50.4598
1340755200 50.4785
1340841600 50.4533
1340928000 50.4630
1341014400 50.4400
1341108000 50.4295
1341187200 50.4145
1341273600 50.4214
1341360000 50.4683
1341446400 50.3875
1341532800 50.5075
1341619200 50.5228
1341705600 50.4948
1341792000 50.4839
1341878400 50.8736
1341964800 50.4770
1342051200 50.3937
1342137600 50.4962
1342224000 50.5383
1342310400 50.5283
1342396800 50.4964
1342483200 50.4570
1342569600 50.4380
1342656000 50.4965
1342742400 50.5570
1342828800 50.4958
1342915200 50.5524
1343001600 50.5657
1343088000 50.4912
1343174400 50.4666
1343260800 51.0576
1343347200 50.8940
1343433600 50.4627
1343520000 50.4309
1343606400 50.3722
1343692800 50.3585
1343779200 50.4167
1343865600 50.4201
1343952000 50.4443
1344038400 50.4296
1344124800 50.4662
1344211200 50.4762
1344297600 50.4021
1344384000 50.5473
1344470400 50.4930
1344556800 50.4552
1344643200 50.7845
1344729600 50.7367
1344816000 50.7744
1344902400 50.7512
1344988800 50.7505
1345075200 50.7499
1345161600 50.7002
1345248000 50.7061
1345334400 50.7027
1345420800 50.6691
1345507200 50.3114
1345593600 50.3215
1345680000 50.3281
1345766400 50.2950
1345852800 50.2876
1345939200 50.3266
1346025600 50.3233
1346112000 50.2994
1346198400 50.3204
1346284800 50.3347
1346371200 50.4226
1346457600 50.3361
1346544000 50.3482
1346630400 50.3591
1346716800 50.3533
1346803200 50.3267
1346889600 50.3739
1346976000 50.3860
1347062400 50.4163
1347148800 50.4292
1347235200 50.4426
1347321600 50.4185
1347408000 50.5631
1347494400 50.5152
1347580800 50.5388
1347667200 50.5305
1347753600 50.5607
1347840000 50.5480
1347926400 50.5052
1348012800 50.5532
1348099200 50.3337
1348185600 50.4107
1348272000 50.3064
1348358400 50.3170
1348444800 50.3288
1348531200 50.3226
1348617600 50.2754
1348704000 50.2458
1348790400 50.2490
1348876800 50.2549
1348963200 50.2451
1349049600 50.2698
1349136000 50.2161
1349222400 50.2184
1349308800 50.0083
1349395200 50.0094
1349481600 49.9352
1349568000 49.9702
1349654400 49.9548
1349740800 49.9538
1349827200 49.9462
1349913600 50.0221
1350000000 49.9929
1350086400 49.9922
1350172800 50.0204
1350259200 50.0080
1350345600 49.9716
1350432000 49.9756
1350518400 50.0127
1350604800 49.8799
1350691200 49.9613
1350777600 49.9663
1350864000 49.9855
1350950400 50.0081
1351036800 49.9849
1351123200 49.9858
1351209600 49.9166
1351296000 49.9927
1351382400 49.9781
1351468800 49.9690
1351555200 49.9376
1351641600 49.8306
1351728000 49.8389
1351814400 49.8516
1351900800 49.9261
1351987200 49.9194
1352073600 49.9445
1352160000 49.9054
1352246400 49.8398
1352332800 49.9038
1352419200 49.9495
1352505600 49.9369
1352592000 49.9113
1352678400 49.8987
1352764800 49.9301
1352851200 49.9732
1352937600 49.9376
1353024000 50.0127
1353110400 49.9362
1353196800 49.9363
1353283200 49.9645
1353369600 49.9726
1353456000 49.9934
1353542400 50.0316
1353628800 50.0543
1353715200 49.9862
1353801600 49.9788
1353888000 49.9460
1353974400 49.9975
1354060800 50.0212
1354147200 49.9834
1354233600 50.0468
1354320000 50.1267
1354406400 50.0484
1354492800 50.0538
1354579200 50.0568
1354665600 50.0060
1354752000 50.1214
1354838400 50.1544
1354924800 50.2168
1355011200 50.1493
1355097600 50.1575
1355184000 50.1271
1355270400 50.1578
1355356800 50.0717
1355443200 50.0629
1355529600 50.0270
1355616000 50.0645
1355702400 50.0546
1355788800 49.9477
1355875200 49.9765
1355961600 49.9604
1356048000 49.9061
1356134400 49.9469
1356220800 49.9619
1356307200 49.9656
1356393600 49.9670
1356480000 49.9698
1356566400 49.9738
1356652800 49.9373
1356739200 49.9440
1356825600 49.9437
1356912000 49.9956
1356998400 50.0182
1357084800 49.9878
1357171200 49.9777
1357257600 49.9998
1357344000 50.0113
1357430400 49.8727
1357516800 49.8815
1357603200 49.8982
1357689600 49.8947
1357776000 49.8739
1357862400 49.9156
1357948800 49.8933
1358035200 49.8706
1358121600 49.8854
1358208000 49.8157
1358294400 49.7607
1358380800 49.7368
1358467200 49.9124
1358553600 49.9520
1358640000 49.9569
1358726400 49.9530
1358812800 49.9119
1358899200 49.9218
1358985600 50.0073
1359072000 49.9779
1359158400 50.0462
1359244800 49.9901
1359331200 50.0421
1359417600 49.9931
1359504000 50.0070
1359590400 49.9908
1359676800 49.9283
1359763200 49.5677
1359849600 49.2881
1359936000 49.1858
1360022400 49.0822
1360108800 48.7964
1360195200 48.6969
1360281600 48.4883
1360368000 48.2265
1360454400 48.1083
1360540800 48.0450
1360627200 47.9522
1360713600 47.7496
1360800000 47.6916
1360886400 47.2533
1360972800 47.1847
1361059200 47.0952
1361145600 46.9728
1361232000 46.8965
1361318400 46.4381
1361404800 46.2189
1361491200 46.0400
1361577600 46.0156
1361664000 46.0653
1361750400 46.0056
1361836800 45.8251
1361923200 45.7501
1362009600 45.7252
1362096000 45.6660
1362182400 45.5997
1362268800 45.5774
1394582400 51.1578
1394668800 50.4311
1394755200 50.1009
1394841600 50.0251
1394928000 49.6638