1045391700 55.1411
1045398900 55.1249
1045406100 55.1271
1045413360 55.1556
1045420560 55.1445
1045427820 55.1454
1045435020 55.1467
1045442220 55.1539
1045449480 55.1263
1045456680 55.1235
1045463940 55.1189
1045471140 55.1528
1045478400 55.1410
1045485600 55.1258
1045492800 55.1263
1045500060 55.1469
1045507260 55.1516
1045514520 55.1487
1045521720 55.1535
1045528920 55.1529
1045536180 55.1471
1045543380 55.1519
1045550640 55.1499
1045557840 55.1507
1045565040 55.1519
1045572300 55.1342
1045579500 55.1219
1045586760 55.1280
1045593960 55.1764
1045601220 55.1511
1045608420 55.1272
1045615620 55.1450
1045622880 55.1289
1045630080 55.0928
1045637340 55.0848
1045644540 55.1107
1045651740 55.0744
1045659000 55.1144
1045666200 55.1032
1045673460 55.0900
1045680660 55.1336
1045687860 55.1083
1045695120 55.1435
1045702320 55.1004
1045709580 55.1101
1045716780 55.1168
1045723980 55.1354
1045731240 55.1247
1045738440 55.1364
1045745700 55.1563
1045761300 55.0857
1045768500 55.0952
1045775760 55.0875
1045782960 55.0750
1045790160 55.1240
1045797420 55.1242
1045804620 55.1289
1045811880 55.1570
1045819080 55.1724
1045826280 55.1731
1045833540 55.1697
1045840740 55.1789
1045848000 55.1666
1045855200 55.1742
1045862400 55.1671
1045869660 55.1766
1045876860 55.1777
1045884120 55.1525
1045891320 55.1590
1045898520 55.1355
1045905780 55.1150
1045912980 55.1455
1045920240 55.1202
1045927440 55.1252
1045934640 55.1203
1045941900 55.1123
1045949100 55.1226
1045956360 55.0904
1045963560 55.1255
1045970760 55.1150
1045978020 55.0919
1045985220 55.1211
1045992480 55.1325
1045999680 55.1325
1046006880 55.1205
1046014140 55.1292
1046021340 55.1202
1046028600 55.1202
1046035800 55.1065
1046043060 55.0975
1046050260 55.1118
1046057460 55.1170
1046064720 55.0982
1046071920 55.0792
1046079180 55.1114
1046086380 55.0988
1046093580 55.1142
1046100840 55.0934
1046108040 55.1003
1046115300 55.0982
1046122500 55.1305
1046129700 55.0978
1046136960 55.0880
1046144160 55.0691
1046151420 55.0993
1046158620 55.0941
1046165820 55.0835
1046173080 55.1142
1046180280 55.0860
1046187540 55.0468
1046194740 55.0549
1046201940 55.0528
1046209200 55.0488
1046216400 55.0543
1046223660 55.0555
1046230860 55.0530
1046238120 55.0461
1046245320 55.0502
1046252520 55.0504
1046259780 55.0401
1046266980 55.0434
1046274240 55.0482
1046281440 55.0384
1046288640 55.0594
1046295900 55.0346
1046303100 55.0493
1046310360 55.0790
1046317560 55.0516
1046324760 55.0815
1046332020 55.0498
1046339220 55.0679
1046346480 55.0585
1046353680 55.0448
1046360880 55.0452
1046368140 55.0442
1046375340 55.0354
1046382600 54.9552
1046391360 55.0190
1046398560 55.0613
1046405760 55.0543
1046413020 55.0530
1046420220 55.0590
1046427420 55.0354
1046434680 55.0271
1046441880 55.0548
1046449140 55.0822
1046456340 55.0712
1046463540 55.0558
1046470800 55.0570
1046478000 55.0401
1046485260 55.0511
1046492460 55.0425
1046499660 55.0249
1046506920 55.0299
1046514120 55.0378
1046521380 55.0444
1046528580 55.0464
1046535780 55.0474
1046543040 55.0483
1046550240 55.0698
1046557500 55.0502
1046564700 55.0421
1046571900 55.0324
1046579160 55.0465
1046586360 55.0488
1046593620 55.0355
1046600820 55.0328
1046608020 55.0483
1046615280 55.0543
1046622480 55.0601
1046629740 55.0491
1046636940 55.0440
1046644140 55.0429
1046651400 55.0236
1046658600 54.9974
1046665860 55.0043
1046673060 55.0242
1046680320 55.0338
1046687520 55.0390
1046694720 55.0545
1046701980 55.0097
1046709180 55.0667
1046716440 55.0319
1046723640 55.0584
1046730840 55.0631
1046738100 55.0379
1046745300 55.0221
1046752560 55.0426
1046759760 55.0416
1046766960 55.0557
1046774220 55.0596
1046781420 55.0060
1046788680 55.0497
1046795880 55.0506
1046803080 55.0240
1046810340 55.0917
1046817540 55.1022
1046824800 55.1122
1046832000 55.1271
1046839200 55.1101
1046846460 55.1070
1046853660 55.0860
1046860920 55.0785
1046868120 55.0531
1046875320 55.0860
1046882580 55.0944
1046889780 55.1113
1046897040 55.1126
1046904240 55.0719
1046911440 55.1047
1046918700 55.0918
1046925900 55.0952
1046933160 55.0728
1046940360 55.0805
1046947560 55.1667
1046954820 55.0969
1046962020 55.0901
1046969280 55.1165
1046976480 55.1035
1046983740 55.0260
1046990940 55.1137
1046998140 55.0986
1047005400 55.0868
1047012600 55.0906
1047019860 55.0788
1047027060 55.0857
1047034260 55.0851
1047041520 55.1195
1047048720 55.0957
1047055980 55.1012
1047063180 55.0970
1047070380 55.0879
1047077640 55.1102
1047084840 55.1062
1047092100 55.0898
1047099300 55.1060
1047106500 55.0542
1047113760 55.1967
1047120960 55.0690
1047128220 55.0504
1047135420 55.1726
1047142620 55.0667
1047149880 55.0539
1047157080 54.9659
1047164340 54.9629
1047171540 55.0129
1047178740 54.9887
1047186000 54.9937
1047193200 54.9639
1047200460 55.0142
1047207660 55.0864
1047214860 55.0740
1047222120 55.0770
1047229320 55.0678
1047236580 55.0957
1047243780 55.0971
1047251040 55.1042
1047258240 55.1093
1047265440 55.0849
1047272700 55.0821
1047279900 55.1232
1047287160 55.1272
1047294360 55.0937
1047301560 55.1052
1047308820 55.1240
1047316020 55.1317
1047323280 55.0999
1047330480 55.1165
1047337680 55.1512
1047344940 55.1237
1047352140 55.1086
1047359400 55.0977
1047366600 55.1089
1047373800 55.0953
1047381060 55.0901
1047388260 55.1411
1047395520 55.1051
1047402720 55.0885
1047409920 55.1139
1047417180 55.1358
1047424380 55.1313
1047431640 55.1367
1047438840 55.1241
1047446100 55.1241
1047453300 55.1317
1047460500 55.1233
1047467760 55.1169
1047474960 55.0958
1047482220 55.0777
1047489420 55.1592
1047496620 55.1249
1047503880 55.1322
1047511080 55.1384
1047518340 55.1251
1047525540 55.1420
1047532740 55.1145
1047540000 55.1043
1047547200 55.0992
1047554460 55.0554
1047561660 55.0710
1047568920 55.0933
1047576120 55.1060
1047583320 55.0922
1047590580 55.1005
1047597780 55.0824
1047605040 55.0630
1047612240 55.0808
1047619440 55.1042
1047626700 55.0891
1047633900 55.1037
1047641160 55.0881
1047648360 55.0972
1047655560 55.0882
1047662820 55.0940
1047670020 54.9929
1047677280 55.1025
1047684480 55.0935
1047691740 55.1206
1047698940 55.1387
1047706140 55.0923
1047713400 55.0871
1047720600 55.0934
1047727860 55.1119
1047735060 55.0944
1047742260 55.0838
1047749520 55.0782
1047756720 55.0766
1047763980 55.0923
1047771180 55.0619
1047778380 55.0627
1047785640 55.0748
1047792840 55.0817
1047800100 55.0667
1047807300 55.0725
1047814500 55.0745
1047821760 55.0721
1047828960 55.0725
1047836220 55.0664
1047843420 55.0950
1047850680 55.0785
1047857880 55.0842
1047865080 55.0902
1047872340 55.0682
1047879540 55.0855
1047886800 55.0856
1047894000 55.0931
1047901200 55.0904
1047908460 55.0927
1047915660 55.0996
1047922920 55.0992
1047930120 55.1113
1047937320 55.1096
1047944580 55.0876
1047951780 55.0932
1047959040 55.0857
1047966240 55.0927
1047973440 55.0670
1047980700 55.0646
1047987900 55.0074
1047995160 55.1106
1048002360 55.1069
1048009620 55.0853
1048016820 55.0731
1048024020 55.0441
1048031280 55.1010
1048038480 55.0906
1048045740 55.0791
1048052940 55.0937
1048060140 55.1170
1048067400 55.0921
1048074600 55.1144
1048081860 55.1094
1048089060 55.1209
1048096260 55.0723
1048103520 55.0969
1048110720 55.0851
1048117980 55.1055
1048125180 55.1381
1048132380 55.1628
1048139640 55.1561
1048146840 55.1658
1048154100 55.1158
1048161300 55.1528
1048168560 55.1445
1048175760 55.1612
1048182960 55.1445
1048190220 55.1192
1048197420 55.1457
1048204680 55.1383
1048211880 55.1324
1048219080 55.1467
1048226340 55.1321
1048233540 55.1382
1048240800 55.1538
1048248000 55.1461
1048255200 55.1050
1048262460 55.1017
1048269660 55.0635
1048276920 55.0966
1048284120 55.0499
1048291380 55.0964
1048298580 55.0937
1048305780 55.0462
1048313040 55.0361
1048320240 55.0475
1048327500 54.9963
1048334700 55.0481
1048341900 55.0561
1048349160 55.0761
1048356360 55.0368
1048363620 55.0439
1048370820 55.0587
1048378020 55.0433
1048385280 55.0656
1048392480 55.0758
1048399740 55.0839
1048406940 55.0672
1048414200 55.0860
1048421400 55.0699
1048428600 55.0728
1048435860 55.0749
1048443060 55.0739
1048450320 55.0722
1048457520 55.0637
1048464720 55.0818
1048471980 55.0761
1048479180 55.0759
1048486440 55.0843
1048493640 55.0331
1048500840 55.0077
1048508100 55.0299
1048515300 55.0465
1048522560 55.0329
1048529760 55.0512
1048536960 55.0365
1048544220 55.0219
1048551420 55.0415
1048558680 55.0346
1048565880 55.0342
1048573140 55.0501
1048580340 55.0615
1048587540 55.0231
1048594800 55.0213
1048602000 55.0068
1048609260 55.0596
1048616460 55.0331
1048623660 55.0540
1048630920 55.0500
1048638120 55.0448
1048645380 55.0384
1048652580 55.0372
1048659780 55.0199
1048667040 54.9680
1048674240 55.1911
1048681440 54.9555
1048688700 54.9436
1048695900 54.9244
1048703160 54.9381
1048710360 54.9606
1048717560 54.9558
1048724820 54.9567
1048732020 54.9474
1048739280 54.9520
1048746480 54.9779
1048753680 54.9698
1048760940 54.9705
1048768140 54.9822
1048775340 54.9937
1048782600 54.9683
1048789800 54.9750
1048797060 54.9277
1048804260 54.9502
1048811520 54.9450
1048818720 54.9551
1048825920 54.9773
1048833180 54.9609
1048840380 54.9500
1048847640 54.9786
1048854840 54.9730
1048862040 54.9814
1048869300 54.9891
1048876500 54.9636
1048883760 54.9661
1048890960 54.9706
1048898220 54.9787
1048905420 54.9518
1048912620 54.9642
1048919880 54.9602
1048927080 54.9749
1048934340 54.9568
1048941540 54.9602
1048948800 54.9874
1048956000 54.9966
1048963200 54.9973
1048970460 54.9932
1048977660 54.9669
1048984860 54.9693
1048992120 54.9672
1048999380 55.0250
1049006580 55.0179
1049013840 55.0099
1049021040 55.0058
1049028240 55.0164
1049035500 55.0096
1049042700 55.0131
1049049960 55.0000
1049057160 55.0084
1049064360 55.0037
1049071620 55.0034
1049078820 55.0274
1049086080 55.0066
1049093280 54.9649
1049100480 54.9305
1049107740 55.0065
1049114940 55.0149
1049122200 55.0125
1049129400 55.0006
1049136600 55.0244
1049143860 55.0154
1049151060 55.0183
1049233740 55.2517
1049240940 55.2656
1049248140 55.2753
1049255400 55.2629
1049262600 55.2625
1049269860 55.2612
1049277060 55.2091
1049284320 55.2895
1049291520 55.2809
1049298720 55.0231
1049305980 55.0202
1049313180 55.0400
1049320440 55.0754
1049327640 55.0382
1049334840 54.9999
1049342100 55.0149
1049349300 55.0688
1049356560 55.0104
1049363760 55.0322
1049370960 55.0618
1049378220 55.0285
1049385420 55.0318
1049392620 55.0174
1049399880 55.0215
1049407080 55.0203
1049414340 55.0562
1049421540 55.0460
1049428740 54.9174
1049436000 55.0082
1049443200 55.0217
1049450460 54.9873
1049457660 54.9875
1049464860 54.9718
1049472120 54.9738
1049479320 55.0305
1049486580 55.0295
1049493780 54.9657
1049500980 55.0050
1049508240 54.9880
1049515440 55.0132
1049522700 55.0117
1049529900 55.1281
1049537100 55.1019
1049544360 55.1248
1049551560 55.0928
1049558820 55.0945
1049566020 55.0906
1049573280 54.9536
1049580480 54.9854
1049587680 54.9942
1049594940 54.9630
1049602140 54.9895
1049609400 54.9773
1049616600 54.9640
1049623800 54.9618
1049631060 54.9648
1049638260 54.9551
1049645520 54.9586
1049652720 54.9729
1049659920 54.9777
1049667180 54.9639
1049674380 54.9771
1049681640 54.9735
1049688840 55.0070
1049696100 54.9918
1049703300 55.0173
1049710500 54.9581
1049717760 54.9851
1049724960 55.0002
1049732220 54.9029
1049739420 55.0029
1049746620 54.9937
1049753880 54.9940
1049761080 54.9875
1049768340 55.0079
1049775540 55.0096
1049782740 55.0427
1049790000 55.0411
1049797200 55.0389
1049804460 55.0669
1049811660 55.0586
1049818920 55.0633
1049826120 55.0505
1049833380 55.0584
1049840580 55.0565
1049847780 54.9915
1049855040 55.0233
1049862240 55.0007
1049869500 55.1866
1049876700 55.2705
1049883960 55.2919
1049891160 55.3049
1049898360 55.3020
1049905620 55.3109
1049912820 55.3150
1049920080 55.3368
1049927280 55.3432
1049934540 55.3438
1049941740 55.3394
1049948940 55.3414
1049956200 55.3245
1049963400 55.3330
1049970660 55.3219
1049977860 55.3278
1049985120 55.3336
1049992320 55.3265
1049999520 55.3209
1050006780 55.3452
1050013980 55.3459
1050021240 55.3431
1050028440 55.3325
1050035700 55.3537
1050042900 55.3377
1050050160 55.3549
1050057360 55.3452
1050064560 55.3438
1050071820 55.4276
1050079020 55.3529
1050086280 55.3576
1050093480 55.2716
1050100740 55.3525
1050107940 55.3605
1050115200 55.3733
1050122400 55.3588
1050129600 55.3547
1050136860 55.3602
1050144060 55.3362
1050151320 55.3639
1050158520 55.3560
1050165780 55.3541
1050172980 55.3348
1050180240 55.3441
1050187440 55.3248
1050194700 55.3567
1050201900 55.3223
1050209100 55.3647
1050216360 55.3177
1050223560 55.3303
1050230820 55.3634
1050238020 55.3621
1050245280 55.3544
1050252480 55.3654
1050259740 55.3661
1050266940 55.3706
1050274140 55.3699
1050281400 55.3766
1050288600 55.3868
1050295860 55.3546
1050303060 55.3608
1050310320 55.3574
1050317520 55.3728
1050324780 55.3630
1050331980 55.3545
1050339240 55.3317
1050346440 55.3319
1050353640 55.3669
1050360900 55.3499
1050368100 55.3582
1050375360 55.3546
1050382560 55.3649
1050389820 55.3536
1050397020 55.2948
1050404280 55.3007
1050411480 55.3563
1050418680 55.3548
1050425940 55.3618
1050433140 55.3614
1050440400 55.3665
1050447600 55.3956
1050454860 55.4082
1050462060 55.4077
1050469320 55.4257
1050476520 55.3898
1050483780 55.3884
1050490980 55.4018
1050498180 55.3567
1050505440 55.3901
1050512640 55.4075
1050519900 55.3590
1050527100 55.3785
1050534360 55.3738
1050541560 55.3704
1050548820 55.3513
1050556020 55.3485
1050563280 55.3593
1050570480 55.3400
1050577680 55.3747
1050584940 55.3645
1050592140 55.3599
1050599400 55.3698
1050606600 55.3728
1050613860 56.0610
1050621060 55.3767
1050628320 55.3599
1050635520 55.3637
1050642780 55.3522
1050649980 55.3479
1050657180 55.3617
1050664440 55.3625
1050671640 55.3760
1050678900 55.3655
1050686100 55.3672
1050693360 55.3648
1050700560 55.3792
1050707820 55.3665
1050715020 55.3772
1050722280 55.3683
1050729480 55.3769
1050736680 55.3550
1050743940 55.3246
1050751140 55.3131
1050758400 55.3355
1050765600 55.3712
1050772860 55.3472
1050780060 55.3458
1050787320 55.3487
1050794520 55.3349
1050801780 55.3555
1050808980 55.3463
1050816180 55.3473
1050823440 55.3474
1050830640 55.3486
1050837900 55.3525
1050845100 55.3464
1050852360 55.3542
1050859560 55.3503
1050866820 55.3452
1050874020 55.3563
1050881280 55.3348
1050888480 55.3550
1050895680 55.3420
1050902940 55.3520
1050910140 55.3603
1050917400 55.3449
1050924600 55.3387
1050931860 55.3420
1050939060 55.3397
1050946320 55.3158
1050953520 55.3211
1050960780 55.3071
1050967980 55.3056
1050975180 55.3112
1050982440 55.3253
1050989640 55.3463
1050996900 55.3205
1051004100 55.3477
1051018560 55.3527
1051025820 55.3776
1051033020 55.3832
1051040280 55.3683
1051047480 55.3690
1051054680 55.3558
1051061940 55.3479
1051069140 55.3256
1051076400 55.3964
1051083600 55.3854
1051090860 55.3395
1051098060 55.3691
1051105320 55.3812
1051112520 55.3776
1051119720 55.3904
1051126980 55.3849
1051134180 55.3862
1051141440 55.3747
1051148640 55.3727
1051155900 55.3713
1051163100 55.3722
1051170360 55.3770
1051177560 55.3844
1051184820 55.4018
1051192020 55.3883
1051199220 55.3895
1051206480 55.4250
1051213680 55.4154
1051220940 55.4065
1051228140 55.4015
1051235400 55.3528
1051269840 55.4251
1051277040 55.4164
1051284300 55.4160
1051291500 55.4246
1051298700 55.4112
1051305900 55.4274
1051313160 55.4219
1051320360 55.4282
1051327560 55.4109
1051334820 55.4007
1051342020 55.4258
1051349220 55.4194
1051356420 55.4149
1051363680 55.4396
1051370880 55.4417
1051378080 55.4372
1051385280 55.4302
1051392540 55.4153
1051399740 55.4170
1051406940 55.3982
1051414200 55.4355
1051421400 55.4440
1051428600 55.4310
1051435800 55.4183
1051443060 55.4383
1051450260 55.4284
1051457460 55.4340
1051464660 55.4373
1051471920 55.4432
1051479120 55.4269
1051486320 55.4333
1051493580 55.4350
1051500780 55.4365
1051507980 55.4440
1051515180 55.4435
1051522440 55.4518
1051529640 55.4472
1051536840 55.4429
1051544040 55.4240
1051551300 55.4150
1051558500 55.4474
1051565700 55.4727
1051572960 55.4618
1051580160 55.4391
1051587360 55.4123
1051594560 55.4262
1051601820 55.4186
1051609020 55.4489
1051616220 55.4143
1051623480 55.3291
1051630680 55.4147
1051637880 55.3838
1051645080 55.4076
1051652340 55.4100
1051659540 55.4078
1051666740 55.3898
1051673940 55.3903
1051681200 55.3988
1051688400 55.4046
1051695600 55.4211
1051702860 55.4177
1051710060 55.4139
1051717260 55.4066
1051724460 55.4171
1051731720 55.3914
1051738920 55.4017
1051746120 55.4156
1051753380 55.4101
1051758360 55.4243
1051760580 55.4257
1051765560 55.4292
1051767780 55.4212
1051772760 55.4246
1051774980 55.4185
1051780020 55.4156
1051782240 55.4463
1051787220 55.4237
1051789440 55.4267
1051794420 55.4323
1051796640 55.4404
1051801680 55.4373
1051803840 55.4334
1051808880 55.4268
1051811100 55.4338
1051816080 55.4157
1051818300 55.4134
1051823280 55.4144
1051825500 55.4193
1051830540 55.4257
1051832760 55.3943
1051837740 55.4030
1051839960 55.4015
1051844940 55.4164
1051847160 55.4219
1051852200 55.4371
1051854360 55.4291
1051859400 55.4295
1051861620 55.4096
1051866600 55.4256
1051868820 55.4231
1051873800 55.4304
1051876020 55.4378
1051881060 55.4439
1051883280 55.4405
1051888260 55.4408
1051890480 55.4510
1051895460 55.4562
1051897680 55.4570
1051902720 55.4554
1051904880 55.4448
1051909920 55.4460
1051912140 55.4409
1051917120 55.4510
1051919340 55.4532
1051924320 55.4501
1051926540 55.4479
1051931580 55.4456
1051933740 55.4416
1051938780 55.4390
1051941000 55.4278
1051945980 55.4463
1051948200 55.4361
1051953180 55.4336
1051955400 55.4382
1051960440 55.4430
1051962660 55.4403
1051967640 55.4441
1051969860 55.4420
1051974840 55.4467
1051977060 55.4381
1051982100 55.4384
1051984260 55.4267
1051989300 55.4329
1051991520 55.4422
1051996500 55.4264
1051998720 55.4159
1052003700 55.4387
1052005920 55.4477
1052010960 55.4415
1052013180 55.4467
1052018160 55.4360
1052020380 55.4203
1052025360 55.4300
1052027580 55.4279
1052032620 55.4212
1052034780 55.4294
1052039820 55.4260
1052042040 55.4183
1052047020 55.4316
1052049240 55.4209
1052054220 55.4195
1052056440 55.4248
1052061480 55.4272
1052063700 55.4357
1052068680 55.4387
1052070900 55.4374
1052075880 55.4429
1052078100 55.4379
1052083080 55.4411
1052085300 55.4430
1052090340 55.4367
1052092560 55.4409
1052097540 55.4353
1052099760 55.4419
1052104740 55.4391
1052106960 55.4257
1052112000 55.4306
1052114160 55.4251
1052119200 55.4319
1052121420 55.4882
1052126400 55.4113
1052128620 55.4152
1052133600 55.4141
1052135820 55.4208
1052140860 55.4220
1052143080 55.4143
1052148060 55.3996
1052150280 55.4046
1052155260 55.3836
1052157480 55.3807
1052162520 55.4032
1052164680 55.3945
1052169720 55.4016
1052171940 47.1245
1052176920 55.4149
1052179140 55.4231
1052184120 55.4130
1052186340 55.4057
1052191380 55.4127
1052193540 55.3990
1052198580 55.4050
1052200800 55.3975
1052205780 55.3783
1052208000 55.3812
1052212980 55.3801
1052215200 55.3818
1052220240 55.3752
1052222400 55.3772
1052227440 55.4128
1052229660 55.4141
1052234640 55.4169
1052236860 55.4224
1052241840 55.4238
1052244060 55.4245
1052249100 55.4247
1052251320 55.4250
1052256300 55.4323
1052258520 55.4323
1052263500 55.4191
1052265720 55.4235
1052270760 55.4404
1052272920 55.4237
1052277960 55.4230
1052280180 55.4123
1052285160 55.4607
1052287380 55.4581
1052292360 55.4442
1052294580 55.4347
1052299620 55.4225
1052301780 55.4194
1052306820 55.4161
1052309040 55.4191
1052314020 55.4170
1052316240 55.4290
1052321220 55.4401
1052323440 55.4439
1052328480 55.4311
1052330700 55.4267
1052335680 55.4272
1052337900 55.4555
1052342880 55.4341
1052345100 55.4286
1052350140 55.4133
1052352300 55.4106
1052357340 55.3997
1052359560 55.3973
1052364540 55.4114
1052366760 55.4100
1052371740 55.4157
1052373960 55.4174
1052379000 55.4485
1052381220 55.4403
1052386200 55.4237
1052388420 55.4157
1052393400 55.4135
1052395620 55.4150
1052400660 55.4080
1052402820 55.4097
1052407860 55.3657
1052410080 55.4172
1052415060 55.4380
1052417280 55.4322
1052422260 55.4311
1052424480 55.3996
1052429520 55.4132
1052431740 55.4289
1052436720 55.4108
1052438940 55.4293
1052443920 55.4324
1052446140 55.4328
1052451180 55.4274
1052453340 55.4439
1052458380 55.4513
1052460600 55.4311
1052465580 55.4312
1052467800 55.4369
1052472780 55.4470
1052475000 55.4332
1052480040 55.4421
1052482260 55.4353
1052487240 55.4435
1052489460 55.4380
1052494440 55.4414
1052496660 55.4919
1052501700 55.5017
1052503860 55.4903
1052508900 55.4937
1052511120 55.4864
1052516100 55.4780
1052518320 55.4760
1052523300 55.4682
1052525520 55.4861
1052530560 55.5090
1052532780 55.5162
1052537760 55.4511
1052539980 55.4736
1052544960 55.4789
1052547180 55.4580
1052552220 55.4455
1052554380 55.4382
1052559420 55.4442
1052561640 55.4375
1052566620 55.4554
1052568840 55.4442
1052573820 55.4351
1052576040 55.4327
1052581080 55.4407
1052583300 55.4451
1052588280 55.4574
1052590500 55.4602
1052595540 55.4473
1052597700 55.4649
1052602740 55.4637
1052604900 55.4470
1052609940 55.4473
1052612160 55.4469
1052617140 55.4185
1052619360 55.4165
1052624400 55.4123
1052626560 55.4143
1052631600 55.4245
1052633820 55.3880
1052638800 55.4396
1052641020 55.4309
1052646060 55.4035
1052648220 55.4274
1052653260 55.4223
1052655420 55.4325
1052660460 55.4279
1052662680 55.4249
1052667660 55.4255
1052669880 55.4196
1052674920 55.4261
1052677080 55.4265
1052682120 55.4241
1052684340 55.4256
1052689320 55.4431
1052691540 55.4321
1052696580 55.4380
1052698740 55.4379
1052703780 55.3981
1052706000 55.4215
1052710980 55.4403
1052713200 55.4250
1052718180 55.4499
1052720400 55.4482
1052725440 55.4425
1052727600 55.3824
1052732640 55.3768
1052734860 55.3674
1052739840 55.3863
1052742060 55.3934
1052747100 55.3993
1052749260 55.4034
1052754300 55.3704
1052756520 55.3965
1052761500 55.3898
1052763720 55.3803
1052768700 55.3867
1052770920 55.3867
1052775960 55.4127
1052783160 55.3904
1052785380 55.3871
1052790360 55.3247
1052792580 55.2949
1052797620 55.3780
1052799780 55.3894
1052804820 55.3943
1052806980 55.3761
1052812020 55.3816
1052814240 55.3877
1052819220 55.3916
1052821440 55.3921
1052826480 55.3835
1052828640 55.3818
1052833680 55.3734
1052835900 55.2981
1052840880 55.3150
1052843100 55.3199
1052848080 55.3753
1052850300 55.3807
1052855340 55.3775
1052857500 55.3638
1052862540 55.3794
1052864760 55.3951
1052869740 55.4025
1052871960 55.3918
1052877000 55.3898
1052879160 55.3927
1052884200 55.3979
1052886420 55.3841
1052891400 55.3737
1052893620 55.4047
1052898600 55.4078
1052900820 55.4092
1052905860 55.4064
1052908020 55.3833
1052913060 55.4049
1052915280 55.4224
1052920260 55.4202
1052922480 55.4062
1052927520 55.4029
1052929680 55.4093
1052934720 55.4143
1052936940 55.4121
1052941920 55.4125
1052944140 55.4207
1052949120 55.4046
1052951340 55.3963
1052956380 55.4084
1052958540 55.4156
1052963580 55.4122
1052965800 55.4010
1052970780 55.4057
1052973000 55.4120
1052977980 55.4099
1052980200 55.4229
1052985240 55.4025
1052987460 55.4304
1052992440 55.4513
1052994660 55.4606
1052999640 55.4464
1053001860 55.4487
1053006900 55.4583
1053009120 55.4518
1053014100 55.4575
1053016320 55.4791
1053021300 55.4806
1053023520 55.4791
1053028500 55.4773
1053030780 55.4813
1053035760 55.4896
1053037980 55.4846
1053042960 55.4799
1053045180 55.4812
1053050160 55.4733
1053052380 55.4742
1053057420 55.4227
1053059640 55.4048
1053064620 55.4719
1053066840 55.4711
1053071820 55.4765
1053074040 55.4707
1053079020 55.4703
1053081300 55.4650
1053086280 55.4404
1053088500 55.4607
1053093480 55.4610
1053095700 55.4643
1053100680 55.4778
1053102900 55.4985
1053107940 55.4875
1053110160 55.4789
1053115140 55.4726
1053117360 55.4918
1053122340 55.4762
1053124560 55.4537
1053129540 55.4428
1053131820 55.4460
1053136800 55.4497
1053139020 55.4453
1053144000 55.4539
1053146220 55.4587
1053151200 55.4692
1053153420 55.4662
1053158460 55.4564
1053160680 55.4597
1053165660 55.4567
1053167880 55.4460
1053172860 55.4486
1053175080 55.4415
1053180120 55.4329
1053182340 55.4302
1053187320 55.4179
1053189540 55.4301
1053194520 55.4221
1053196740 55.4102
1053201720 55.3926
1053204000 55.4268
1053208980 55.4252
1053211200 55.4231
1053216180 55.4265
1053218400 55.4378
1053223380 55.4305
1053225600 55.4298
1053230640 55.4427
1053232860 55.4491
1053237840 55.4506
1053240060 55.4307
1053245040 55.4310
1053247260 55.4403
1053252240 55.4410
1053254520 55.4572
1053259500 55.4695
1053261720 55.4726
1053266700 55.4528
1053268920 55.4504
1053273900 55.4528
1053276180 55.4510
1053281160 55.4658
1053283380 55.4656
1053288360 55.4792
1053290580 55.4333
1053295560 55.4517
1053297780 55.4613
1053302820 55.4592
1053305040 55.4557
1053310020 55.4482
1053312240 55.4433
1053317220 55.4574
1053319440 55.4580
1053324480 55.4609
1053326700 55.4513
1053331680 55.4543
1053333900 55.4530
1053338880 55.4842
1053341100 55.4760
1053346140 55.4677
1053348360 55.4792
1053353340 55.4770
1053355560 55.4671
1053360540 55.4894
1053362760 55.4808
1053367740 55.4933
1053369960 55.4784
1053375000 55.4858
1053377220 55.4848
1053382200 55.4912
1053384420 55.4896
1053389400 55.5033
1053391620 55.4934
1053396660 55.5046
1053398880 55.5085
1053403860 55.4919
1053406080 55.4721
1053411060 55.4563
1053413280 55.4572
1053418260 55.4646
1053420540 55.4646
1053425520 55.4495
1053427740 55.4587
1053432720 55.4816
1053434940 55.4800
1053439920 55.4719
1053442200 55.4695
1053447180 55.4636
1053449400 55.4629
1053454380 55.4711
1053456600 55.4590
1053461580 55.4625
1053463800 55.4708
1053468840 55.4644
1053471060 55.4644
1053476040 55.4881
1053478260 55.4763
1053483240 55.4789
1053485460 55.4721
1053490500 55.4564
1053492720 55.4693
1053497700 55.4780
1053499920 55.4771
1053504900 55.4765
1053507120 55.4802
1053512160 55.4480
1053514380 55.4640
1053519360 55.4672
1053521580 55.4407
1053526560 55.4699
1053528780 55.4565
1053533760 55.4627
1053536040 55.4442
1053541020 55.4545
1053543240 55.4545
1053548220 55.4363
1053550440 55.4394
1053555420 55.4378
1053557640 55.4482
1053562680 55.4774
1053564900 55.4709
1053569880 55.4791
1053572100 55.4668
1053577080 55.4387
1053579300 55.4552
1053584340 55.4721
1053586560 55.4646
1053591540 55.4669
1053593760 55.4732
1053598740 55.4627
1053600960 55.4686
1053606000 55.4499
1053608220 55.4536
1053613200 55.4714
1053615420 55.4728
1053620400 55.4705
1053622620 55.4738
1053627600 55.4653
1053629880 55.4503
1053634860 55.4547
1053637080 55.4870
1053642060 55.4655
1053644280 55.4613
1053649260 55.4635
1053651540 55.4717
1053656520 55.4758
1053658740 55.4740
1053663720 55.4752
1053665940 55.4815
1053670920 55.4783
1053673140 55.4784
1053678180 55.4525
1053680400 55.4806
1053685380 55.4476
1053687600 55.4674
1053692580 55.4727
1053694800 55.4612
1053699840 55.4887
1053702060 55.4782
1053707040 55.5014
1053709260 55.5075
1053714240 55.5012
1053716460 55.4813
1053721500 55.4865
1053723720 55.4826
1053728700 55.4408
1053730920 55.4592
1053735900 55.4498
1053738120 55.4954
1053743100 55.5046
1053745380 55.5091
1053750360 55.5109
1053752580 55.5001
1053757560 55.5124
1053759780 55.5248
1053764760 55.5052
1053766980 55.5084
1053772020 55.5046
1053774240 55.5064
1053779220 55.5096
1053781440 55.5090
1053786420 55.5298
1053788640 55.5264
1053793680 55.5297
1053795900 55.5299
1053800880 55.5224
1053803100 55.5214
1053808080 55.5375
1053810300 55.5263
1053815340 55.5289
1053817560 55.5233
1053822540 55.5295
1053824760 55.5314
1053829740 55.5240
1053831960 55.5213
1053837000 55.5116
1053839220 55.5096
1053844200 55.5160
1053846420 55.5307
1053851400 55.5117
1053853620 55.4962
1053858660 55.5125
1053860880 55.5155
1053865860 55.5172
1053868080 55.5254
1053873060 55.5351
1053875280 55.5323
1053880320 55.5230
1053882540 55.5349
1053887520 55.5337
1053889740 55.5294
1053894720 55.4953
1053896940 55.5008
1053901920 55.4851
1053904200 55.1885
1053909180 55.0788
1053911400 55.0797
1053916380 55.0724
1053918600 55.0797
1053923580 55.0861
1053925800 55.0919
1053930840 55.0819
1053933060 55.0858
1053938040 55.0815
1053940260 55.0746
1053945240 55.0806
1053947460 55.0757
1053952500 55.0717
1053954720 55.0708
1053959700 55.0813
1053961920 55.0849
1053966900 55.0742
1053969120 55.0692
1053974160 55.0717
1053976380 55.0744
1053981360 55.0908
1053983580 55.0914
1053988560 55.0932
1053990780 55.0996
1053995760 55.0969
1053998040 55.0902
1054003020 55.0933
1054005240 55.0984
1054010220 55.0789
1054012440 55.0839
1054017420 55.0755
1054019640 55.0725
1054024680 55.0798
1054026900 55.0842
1054031880 55.0672
1054034100 55.0663
1054039080 55.0716
1054041300 55.0679
1054046340 55.0533
1054048560 55.0095
1054053540 55.0358
1054055760 55.0256
1054060740 55.0693
1054062960 55.0663
1054068000 55.0575
1054070220 55.0598
1054075200 55.0343
1054077420 55.0580
1054082400 55.0920
1054084620 55.0846
1054089660 55.0657
1054091820 55.0637
1054096860 55.0735
1054099080 55.0694
1054104060 55.0671
1054106280 55.0607
1054111320 55.0304
1054113480 54.9891
1054118520 55.0184
1054120740 54.9986
1054125720 55.0031
1054127940 55.0207
1054132980 55.0020
1054135140 55.0032
1054140180 55.0242
1054142400 55.0263
1054147380 55.0236
1054149600 55.0262
1054162080 55.0270
1054169340 55.0241
1054176540 55.0236
1054183740 55.1857
1054191000 55.2241
1054198200 55.1697
1054205400 55.1751
1054212660 55.1807
1054219860 55.1575
1054227060 55.1711
1054234320 55.1427
1054241520 55.1548
1054248720 55.1507
1054255980 55.1324
1054263180 55.1224
1054270380 55.1280
1054277640 55.1192
1054284840 55.1203
1054292040 55.1192
1054299300 55.1014
1054306500 55.1070
1054313700 55.1217
1054320960 55.1347
1054328160 55.1178
1054335360 55.1213
1054342620 55.1282
1054349820 55.1537
1054357020 55.1490
1054364280 55.1513
1054371480 55.1389
1054378680 55.1335
1054385940 55.1433
1054393140 55.1359
1054400340 55.1337
1054407600 55.1342
1054414800 55.1403
1054422000 55.1399
1054579920 55.1693
1054587180 55.1686
1054594380 55.1670
1054601580 55.1831
1054608840 55.1551
1054616040 55.1567
1054623240 55.1652
1054630500 55.1844
1054637700 55.1563
1054644900 55.1617
1054652160 55.1653
1054659360 55.1783
1054666560 55.1651
1054673820 55.1677
1054681020 55.1711
1054688220 55.1809
1054695480 55.1843
1054702680 55.1758
1054709880 55.1792
1054717140 55.1739
1054724340 55.1943
1054731540 55.1958
1054738800 55.1823
1054746000 55.1838
1054753200 55.1780
1054760460 55.1816
1054767660 55.1758
1054774860 55.1911
1054782120 55.1934
1054789320 55.1879
1054796580 55.1824
1054803780 55.1662
1054810980 55.1268
1054818240 55.1509
1054825440 55.1355
1054832640 55.1436
1054839900 55.1120
1054847100 55.1490
1054854300 55.1449
1054861560 55.1320
1054868760 55.1263
1054875960 55.1499
1054883220 55.1228
1054890420 55.1278
1054897620 55.1286
1054904880 55.1097
1054912080 55.1123
1054919280 55.1166
1054926540 55.1234
1054933740 55.1217
1054940940 55.1172
1054948200 55.0875
1054955400 55.0946
1054962600 55.1124
1054969860 55.1218
1054977060 55.1370
1054984260 55.1281
1054991520 55.1250
1054998720 55.1004
1055005980 55.0915
1055013180 55.0874
1055020380 55.0883
1055027640 55.1216
1055034840 55.0908
1055042040 55.1052
1055049300 55.1348
1055056500 55.1458
1055063700 55.1411
1055070960 55.1142
1055078160 55.1070
1055085360 55.1534
1055092620 55.1377
1055099820 55.1484
1055107020 55.1439
1055114280 55.1489
1055121480 55.1471
1055128680 55.1468
1055135940 55.1446
1055143140 55.1523
1055150340 55.1562
1055157600 55.1417
1055164800 55.1003
1055172000 55.1216
1055179260 55.1372
1055186460 55.1419
1055193660 55.1374
1055200920 55.1054
1055208120 55.1084
1055215320 55.0795
1055222580 55.0831
1055229780 55.1017
1055237040 55.0997
1055244240 55.0841
1055251440 55.1061
1055258700 55.0985
1055265900 55.1161
1055273160 55.1049
1055280360 55.1026
1055287560 55.1017
1055294820 55.1214
1055302020 55.1341
1055309220 55.1151
1055316480 55.1367
1055323680 55.1070
1055330880 55.1063
1055338140 55.1325
1055345340 55.1127
1055352540 55.1250
1055359800 55.1204
1055367000 55.1358
1055374200 55.1293
1055381460 55.1590
1055388660 55.1478
1055395920 55.1539
1055403120 55.1378
1055410320 55.1356
1055417580 55.1555
1055424780 55.1551
1055431980 55.1396
1055439240 55.1505
1055446440 55.1407
1055453640 55.0134
1055460900 55.1160
1055468100 55.2121
1055475300 55.0886
1055482560 55.1300
1055489760 55.1446
1055496960 55.1548
1055504220 55.1306
1055511420 55.1256
1055526240 55.1018
1055533440 55.0795
1055540640 55.1004
1055547900 55.0910
1055555100 55.1046
1055562300 55.1011
1055569560 55.0829
1055576760 55.0822
1055583960 55.0738
1055591220 55.0830
1055598420 55.0848
1055605620 55.0876
1055612880 55.0996
1055620080 55.0882
1055627280 55.0817
1055634540 55.1104
1055641740 55.0738
1055648940 55.0853
1055656200 55.0898
1055663400 55.0705
1055670600 55.0578
1055677860 55.0722
1055685060 55.0763
1055692260 55.0636
1055699520 55.0708
1055706720 55.0810
1055713920 55.0894
1055721120 55.0883
1055728380 55.0788
1055735580 55.0572
1055742780 55.0622
1055750040 55.0691
1055757240 55.0794
1055764500 55.0653
1055771700 55.0928
1055778900 55.0810
1055786160 55.1015
1055793360 55.1022
1055800560 55.1012
1055807820 55.0939
1055815020 55.1063
1055822220 55.1044
1055829480 55.1025
1055836680 55.0992
1055843880 55.1008
1055851140 55.1012
1055858340 55.0691
1055865540 55.1010
1055872800 55.1013
1055880000 55.0842
1055887200 55.0969
1055894460 55.0965
1055901660 55.1081
1055908860 55.1000
1055916120 55.0881
1055923320 55.0948
1055930520 55.0966
1055937780 55.0896
1055944980 55.0893
1055952180 55.0916
1055959440 55.1003
1055966640 54.9905
1055973840 55.0027
1055981100 54.9906
1055988300 55.0301
1055995500 54.9827
1056002760 54.9954
1056009960 55.0342
1056017160 55.0409
1056024420 55.0315
1056031620 55.0413
1056038820 55.0262
1056046080 55.0482
1056053280 55.0296
1056060480 55.0320
1056067740 55.0596
1056074940 55.0650
1056082140 55.0623
1056089400 55.0292
1056096600 55.0143
1056103800 55.0596
1056111060 55.0252
1056118260 55.0253
1056125460 55.0293
1056132720 55.0464
1056139920 55.0432
1056147180 54.9909
1056154380 55.0372
1056161580 55.0337
1056168840 55.0354
1056176040 55.0310
1056183240 55.0297
1056190500 55.0046
1056197700 55.0124
1056204900 55.0299
1056212160 55.0362
1056219360 55.0379
1056226560 55.0357
1056233820 55.0184
1056241020 55.0255
1056248220 55.0170
1056255480 55.0218
1056262680 55.0079
1056269880 55.0008
1056277140 54.9988
1056284340 55.0091
1056291540 55.0258
1056298800 55.0350
1056306000 55.0338
1056313200 55.0443
1056320460 55.0488
1056327660 55.0581
1056334860 55.0534
1056342120 55.0561
1056349320 55.0640
1056356580 55.0777
1056363780 55.0591
1056370980 55.0489
1056378240 55.0343
1056385440 55.0315
1056392640 55.0821
1056399900 55.0547
1056407100 55.0517
1056414300 55.0404
1056421560 55.0315
1056428760 55.0241
1056435960 55.0215
1056443220 55.0657
1056450420 55.0233
1056457620 55.0140
1056464880 54.9979
1056472080 55.0125
1056479280 55.0104
1056486540 55.4869
1056493740 55.4653
1056500940 55.4741
1056508200 55.4741
1056515400 55.4807
1056522660 55.5085
1056529860 55.4923
1056537060 55.4769
1056544320 55.4660
1056551520 55.4611
1056558780 55.4697
1056565980 55.0025
1056573180 54.9921
1056580440 54.9553
1056587640 54.9795
1056594840 54.9322
1056602100 54.9405
1056609300 54.9799
1056616560 54.9615
1056623760 54.9658
1056630960 54.9699
1056638220 54.9616
1056645420 54.9434
1056652620 54.9494
1056659880 54.8824
1056667080 54.8673
1056674340 54.8731
1056681540 54.8876
1056688740 54.8832
1056696000 54.8032
1056703200 54.8426
1056710400 54.9192
1056717660 54.9245
1056724860 54.9186
1056732060 55.0173
1056739320 55.0002
1056746520 55.0058
1056753780 54.9901
1056760980 54.9988
1056768180 54.9955
1056775440 55.0059
1056782640 54.9900
1056789840 54.9989
1056797100 54.9532
1056804300 54.9946
1056811560 54.9885
1056818760 54.9917
1056825960 54.9866
1056833220 55.0106
1056840420 55.0047
1056847620 55.0056
1056854880 55.0050
1056862080 55.0198
1056869280 54.9873
1056876540 55.0074
1056883740 55.0197
1056891000 55.0115
1056898200 55.0112
1056905400 55.0165
1056912660 55.0096
1056919860 55.0460
1056927060 55.0189
1056934320 55.0251
1056941520 55.0206
1056948720 55.0161
1056955980 55.0186
1056963180 55.0215
1056970440 55.0050
1056977640 55.0281
1056984840 55.0047
1056992100 55.0407
1056999300 55.0276
1057006500 55.0372
1057013760 55.0150
1057020960 55.0331
1057028220 55.0528
1057035420 55.0665
1057042620 55.0357
1057049880 55.0465
1057057080 55.0485
1057064280 55.0497
1057071540 55.0987
1057078740 55.0389
1057086000 55.0387
1057093200 55.0093
1057100400 55.0552
1057107660 55.0529
1057114860 55.0476
1057122060 55.0481
1057129320 55.0062
1057136520 55.0400
1057143720 55.0338
1057150980 55.0498
1057158180 55.0439
1057165440 55.0230
1057172640 55.0445
1057179840 39.6024
1057187040 55.0447
1057194300 55.0547
1057201500 55.0485
1057208700 55.0548
1057215960 55.0489
1057223160 55.0702
1057230360 55.0619
1057237620 55.0687
1057244820 55.0737
1057252080 55.0806
1057259280 55.0587
1057266480 55.0655
1057273740 55.0915
1057280940 55.0665
1057288140 55.0650
1057295400 55.0632
1057302600 55.0441
1057309800 55.0865
1057317060 55.0513
1057324260 55.0324
1057331460 55.0489
1057338720 55.0635
1057345920 55.0739
1057353120 55.0842
1057360380 55.0636
1057367580 55.0774
1057374780 55.0760
1057382040 55.0887
1057389240 55.0860
1057396440 55.0847
1057403700 55.0759
1057410900 55.0813
1057418100 55.0585
1057425360 55.0601
1057432560 55.0647
1057439760 55.0592
1057447020 55.0708
1057454220 55.0709
1057461420 55.0343
1057468680 55.0510
1057475880 55.1685
1057483080 55.0036
1057490340 55.0315
1057497540 55.0384
1057504740 55.0392
1057512000 55.0287
1057519200 55.0418
1057526400 55.0435
1057533660 55.0314
1057540860 55.0326
1057548060 55.0372
1057555320 55.0435
1057562520 55.0290
1057569720 55.0381
1057576980 54.9877
1057584180 54.8508
1057591380 54.8556
1057598640 54.8512
1057605840 54.8397
1057613040 54.8303
1057620300 55.0075
1057627500 54.8455
1057634700 55.0242
1057641960 55.0306
1057649160 55.0273
1057656420 55.0127
1057663620 55.0291
1057670820 55.0327
1057678080 55.0256
1057685280 55.0212
1057692480 55.0159
1057699740 55.0154
1057706940 55.0080
1057714140 55.0085
1057721400 55.0208
1057728600 55.0029
1057735800 54.9725
1057743060 54.9848
1057750260 54.9768
1057757460 55.0084
1057764720 54.9888
1057771920 55.0070
1057779120 54.9907
1057786380 54.9890
1057793580 55.0044
1057800780 55.0152
1057808040 54.9922
1057815240 55.0092
1057822440 55.0212
1057829700 55.0158
1057836900 55.0126
1057844100 55.0169
1057851360 55.0335
1057858560 55.0322
1057865760 55.0291
1057873020 55.0330
1057880220 55.0246
1057887420 55.0240
1057894680 55.0202
1057901880 55.0261
1057909080 55.0070
1057916340 55.0187
1057923540 55.0236
1057930740 55.0391
1057938000 55.0159
1057945200 55.0248
1057952400 55.0410
1057959660 55.0388
1057966860 55.0175
1057974060 54.9984
1057981320 55.0160
1057988520 55.0661
1057995720 55.0215
1058002980 55.0215
1058010180 55.0103
1058017380 55.0143
1058024640 55.0183
1058031840 55.0246
1058039040 55.0084
1058046300 55.0101
1058053500 55.0309
1058060700 55.0176
1058067960 55.0158
1058075160 55.0313
1058082420 55.0303
1058089620 55.0555
1058096820 55.0362
1058104020 55.0508
1058111280 55.0479
1058118480 55.0207
1058125680 55.0412
1058132940 55.0328
1058140140 55.0488
1058147340 55.0457
1058154600 55.0437
1058161800 55.0544
1058169000 55.0414
1058176200 55.0547
1058183460 55.0577
1058190660 55.0574
1058197920 55.0519
1058205120 55.0475
1058212320 55.0340
1058219580 55.0536
1058226780 55.0523
1058233980 55.0493
1058241240 55.0474
1058248440 55.0343
1058255640 55.0341
1058262900 55.0245
1058270100 55.0269
1058277300 55.0337
1058284560 55.0372
1058291760 55.0245
1058298960 55.0569
1058306220 55.0319
1058313420 55.0425
1058320620 55.0296
1058327880 54.9724
1058335080 55.0401
1058342280 55.0480
1058349540 55.0604
1058356740 55.0601
1058363940 55.0449
1058371200 55.0626
1058378400 55.0548
1058385600 55.0472
1058392860 55.0761
1058400060 55.0657
1058407260 55.0581
1058414520 55.0643
1058421720 54.9887
1058428920 55.0261
1058436180 55.0529
1058443380 55.0489
1058450640 55.0384
1058457840 55.0144
1058465040 55.0269
1058472300 55.0108
1058486700 55.0287
1058493960 55.0202
1058501160 55.0192
1058508360 54.9681
1058515620 55.0527
1058522820 55.0095
1058530020 54.9928
1058537280 55.0052
1058544480 55.0273
1058551680 55.0529
1058558940 55.0282
1058566140 55.0200
1058573340 54.9799
1058580600 54.9424
1058587800 55.0253
1058595000 54.9829
1058602260 54.9883
1058609460 54.9856
1058616660 54.9822
1058623920 54.9908
1058631120 54.9988
1058638320 54.9972
1058645580 55.0046
1058652780 54.9808
1058660040 54.9697
1058667240 54.9608
1058674440 54.9713
1058681700 54.9808
1058688900 54.9555
1058696100 54.9660
1058703360 54.9973
1058710560 54.9809
1058717760 54.9973
1058725020 54.9935
1058732220 54.9770
1058739420 54.9652
1058746680 54.9908
1058753880 54.9939
1058761080 54.9807
1058768340 54.9832
1058775540 54.9849
1058782740 54.9486
1058790000 54.9870
1058797200 54.9999
1058804400 54.9760
1058811660 54.9822
1058818860 54.9939
1058826060 54.9922
1058833320 54.9832
1058840520 54.9844
1058847720 54.9666
1058854980 54.9964
1058862180 54.9734
1058869380 54.9642
1058876640 54.9505
1058883840 54.9754
1058891040 55.0007
1058898300 55.0008
1058905500 55.0050
1058912760 55.0051
1058919960 54.9952
1058927160 55.0044
1058934420 55.0158
1058941620 55.0149
1058948820 55.0049
1058956080 55.0009
1058963280 54.9931
1058970480 55.0033
1058977740 55.0047
1058984940 55.0131
1058992140 54.9928
1058999400 55.0059
1059006600 55.0167
1059013800 55.0067
1059021060 55.0231
1059028260 55.0166
1059035460 54.9948
1059042720 54.9996
1059049920 54.8941
1059057120 54.8992
1059064380 54.9149
1059071580 54.9196
1059078780 54.9260
1059086040 54.9139
1059093240 54.9234
1059100440 54.8967
1059107700 54.8883
1059114900 54.9028
1059122100 54.8894
1059129360 54.8993
1059136560 54.8944
1059143760 54.9022
1059151020 54.9198
1059158220 54.9122
1059165420 54.9209
1059172680 54.9218
1059179880 54.9173
1059187080 54.9101
1059194340 54.9093
1059201540 54.9262
1059208740 54.9244
1059216000 54.9255
1059223200 54.9192
1059230400 54.9206
1059237660 54.9273
1059244860 54.9177
1059252060 54.8953
1059259320 54.9020
1059266520 54.9093
1059273720 54.9150
1059280980 54.9047
1059288180 54.8962
1059295380 54.8848
1059302640 54.8892
1059309840 54.9156
1059317040 54.9148
1059324300 54.9130
1059331500 54.9108
1059338760 54.9052
1059345960 54.9061
1059353160 54.9082
1059360420 54.9047
1059367620 54.9213
1059374820 54.9230
1059382080 54.9292
1059389280 54.9209
1059396480 54.9233
1059403740 54.9131
1059410940 54.9178
1059418140 54.9183
1059425400 54.9164
1059432600 54.9536
1059439800 54.9106
1059447060 54.9114
1059454260 54.8873
1059461460 54.9042
1059468720 54.9138
1059475920 54.9058
1059483120 54.9128
1059490380 54.9310
1059497580 54.9215
1059504840 54.9123
1059512040 54.9108
1059519240 54.9001
1059526500 54.9223
1059533700 54.9242
1059540900 54.9281
1059548160 54.9132
1059555360 54.9126
1059562560 54.9106
1059569820 54.9102
1059577020 54.8786
1059584220 54.8996
1059591480 54.8639
1059598680 54.8733
1059605880 54.8684
1059613140 54.8744
1059620340 54.8715
1059627540 54.9069
1059634800 54.9130
1059642000 54.8759
1059649200 54.8637
1059656460 54.8161
1059663660 54.8172
1059670860 54.8197
1059678120 54.8154
1059685320 54.7750
1059692520 54.7690
1059706980 54.8300
1059714180 54.8304
1059721440 54.8097
1059728640 54.8067
1059735840 54.8088
1059743100 54.8327
1059750300 54.8269
1059757560 54.8219
1059764760 54.8140
1059771960 54.8396
1059779160 54.8264
1059786420 54.8149
1059793620 54.8302
1059800820 54.8266
1059808080 54.7979
1059815280 54.8206
1059822480 54.8433
1059829740 54.8426
1059836940 54.8461
1059844140 54.8437
1059851400 54.8279
1059858600 54.8435
1059865800 54.8476
1059873060 54.8099
1059880260 54.8386
1059887460 54.8273
1059894720 54.8244
1059901920 54.8138
1059909120 54.8173
1059916380 54.8244
1059923580 54.8236
1059930780 54.8344
1059938040 54.8254
1059945240 54.8088
1059952440 54.8236
1059959700 54.8307
1059966900 54.8421
1059974100 54.8167
1059981360 54.8540
1059988560 54.8485
1059995760 54.8384
1060003020 54.8319
1064978280 55.1852
1070250480 55.1671
1075605060 55.0554
1080787080 54.5994
1086060240 54.6312
1091332080 54.7204
1096597200 54.5042
1101869280 55.0621