1045391700 51.3310
1045398900 51.2968
1045406100 51.2496
1045413360 51.2878
1045420560 51.2990
1045427820 51.3174
1045435020 51.3257
1045442220 51.3171
1045449480 51.3142
1045456680 50.7232
1045463940 51.2894
1045471140 51.2894
1045478400 51.3156
1045485600 51.2605
1045492800 51.3342
1045500060 51.4542
1045507260 51.3241
1045514520 51.3287
1045521720 51.3530
1045528920 51.3391
1045536180 51.3406
1045543380 51.3119
1045550640 51.2834
1045557840 51.3056
1045565040 51.2754
1045572300 51.2497
1045579500 51.3082
1045586760 51.2537
1045593960 51.3275
1045601220 51.3199
1045608420 51.3463
1045615620 51.3987
1045622880 51.3137
1045630080 51.2833
1045637340 51.3273
1045644540 51.2988
1045651740 51.3398
1045659000 51.3090
1045666200 51.3305
1045673460 51.2980
1045680660 51.3250
1045687860 51.3394
1045695120 51.3349
1045702320 51.3732
1045709580 51.3758
1045716780 51.2494
1045723980 51.2323
1045731240 51.3699
1045738440 51.3516
1045745700 51.3924
1045761300 51.3193
1045768500 51.3488
1045775760 51.2935
1045782960 51.3326
1045790160 51.3128
1045797420 51.3322
1045804620 51.3786
1045811880 51.4014
1045819080 51.4060
1045826280 51.3927
1045833540 51.3880
1045840740 51.4048
1045848000 51.3614
1045855200 51.3835
1045862400 51.4007
1045869660 51.3998
1045876860 51.4009
1045884120 51.2045
1045891320 51.4228
1045898520 51.2982
1045905780 51.2823
1045912980 51.2716
1045920240 51.3358
1045927440 51.3619
1045934640 51.3402
1045941900 51.3404
1045949100 51.3646
1045956360 51.3454
1045963560 51.3627
1045970760 51.3651
1045978020 51.3486
1045985220 51.3798
1045992480 51.3461
1045999680 51.3435
1046006880 51.3234
1046014140 51.3506
1046021340 51.3475
1046028600 51.3564
1046035800 51.3642
1046043060 51.3647
1046050260 51.3196
1046057460 51.3362
1046064720 51.3376
1046071920 51.3317
1046079180 51.3384
1046086380 51.2689
1046093580 51.3365
1046100840 51.3928
1046108040 51.3770
1046115300 51.2693
1046122500 51.2664
1046129700 51.2803
1046136960 51.1921
1046144160 51.1544
1046151420 51.2567
1046158620 51.2888
1046165820 51.3080
1046173080 51.3393
1046180280 51.2691
1046187540 51.2904
1046194740 51.2841
1046201940 51.2726
1046209200 51.3422
1046216400 51.3403
1046223660 51.3612
1046230860 51.3448
1046238120 51.3725
1046245320 51.3498
1046252520 51.2713
1046259780 51.3379
1046266980 51.3308
1046274240 51.3662
1046281440 51.3867
1046288640 51.4043
1046295900 51.1125
1046303100 51.3886
1046310360 51.3332
1046317560 51.4106
1046324760 51.3425
1046332020 51.3633
1046339220 51.3312
1046346480 51.3230
1046353680 51.2966
1046360880 51.3205
1046368140 51.3317
1046375340 51.2672
1046382600 51.3158
1046391360 51.3002
1046398560 51.3189
1046405760 51.2977
1046413020 51.3107
1046420220 51.2897
1046427420 51.2822
1046434680 51.1793
1046441880 51.2817
1046449140 51.2510
1046456340 51.2961
1046463540 51.3105
1046470800 51.3070
1046478000 51.2746
1046485260 51.2897
1046492460 51.2713
1046499660 51.3088
1046506920 51.2685
1046514120 51.2989
1046521380 51.2620
1046528580 51.3195
1046535780 51.3133
1046543040 51.2778
1046550240 51.3361
1046557500 51.3066
1046564700 51.3149
1046571900 51.3020
1046579160 51.3213
1046586360 51.3345
1046593620 51.3007
1046600820 51.3218
1046608020 51.3166
1046615280 51.3112
1046622480 51.3135
1046629740 51.3580
1046636940 51.3417
1046644140 51.3850
1046651400 51.3614
1046658600 51.4018
1046665860 51.3577
1046673060 51.3552
1046680320 51.3659
1046687520 51.3873
1046694720 51.3697
1046701980 51.3479
1046709180 51.3753
1046716440 51.3783
1046723640 51.3808
1046730840 50.7921
1046738100 50.8419
1046745300 50.8415
1046752560 50.7962
1046759760 50.7435
1046766960 50.8622
1046774220 50.8507
1046781420 50.7937
1046788680 50.8030
1046795880 50.8498
1046803080 50.8319
1046810340 50.8628
1046817540 50.8536
1046824800 50.8635
1046832000 50.8303
1046839200 50.8786
1046846460 50.8507
1046853660 50.8645
1046860920 50.8582
1046868120 50.8001
1046875320 50.8336
1046882580 50.8345
1046889780 50.8253
1046897040 50.8123
1046904240 50.7838
1046911440 50.8183
1046918700 50.7958
1046925900 50.7811
1046933160 50.7493
1046940360 50.7966
1046947560 50.8655
1046954820 50.7199
1046962020 50.7953
1046969280 50.7938
1046976480 50.8023
1046983740 50.8381
1046990940 50.8059
1046998140 50.7780
1047005400 50.7867
1047012600 50.7791
1047019860 50.7869
1047027060 50.7614
1047034260 50.7564
1047041520 50.7968
1047048720 50.7751
1047055980 50.7695
1047063180 50.7560
1047070380 50.7938
1047077640 50.8008
1047084840 50.7880
1047092100 50.7964
1047099300 50.7534
1047106500 50.7187
1047113760 50.7918
1047120960 50.7461
1047128220 50.7336
1047135420 50.8090
1047142620 50.7700
1047149880 50.7412
1047157080 50.5813
1047164340 50.6098
1047171540 50.6298
1047178740 50.6219
1047186000 50.6523
1047193200 50.5449
1047200460 50.6063
1047207660 50.7813
1047214860 50.6395
1047222120 50.7654
1047229320 50.7664
1047236580 50.7741
1047243780 50.7800
1047251040 50.7883
1047258240 50.7534
1047265440 50.7752
1047272700 50.7610
1047279900 50.7872
1047287160 50.7832
1047294360 50.7678
1047301560 50.7835
1047308820 50.7876
1047316020 50.7531
1047323280 50.7488
1047330480 50.7734
1047337680 50.8937
1047344940 50.7847
1047352140 50.7776
1047359400 50.7571
1047366600 50.7714
1047373800 50.7791
1047381060 50.8453
1047388260 50.8033
1047395520 50.7982
1047402720 50.7747
1047409920 50.7717
1047417180 50.7715
1047424380 50.8082
1047431640 50.7836
1047438840 50.7435
1047446100 50.8026
1047453300 50.7785
1047460500 50.7841
1047467760 50.7677
1047474960 50.7404
1047482220 50.7627
1047489420 50.8150
1047496620 50.7868
1047503880 50.7766
1047511080 50.7373
1047518340 50.7642
1047525540 50.7232
1047532740 51.6720
1047540000 50.7519
1047547200 50.6278
1047554460 50.7529
1047561660 50.6951
1047568920 50.7611
1047576120 50.7431
1047583320 50.7700
1047590580 50.7627
1047597780 50.7768
1047605040 50.7495
1047612240 50.7759
1047619440 50.7620
1047626700 50.7892
1047633900 50.7817
1047641160 50.9293
1047648360 50.8103
1047655560 50.7777
1047662820 50.7794
1047670020 50.6933
1047677280 50.8079
1047684480 50.8288
1047691740 50.8393
1047698940 50.8569
1047706140 50.7864
1047713400 50.8117
1047720600 50.8080
1047727860 50.8177
1047735060 50.7884
1047742260 50.8173
1047749520 50.8030
1047756720 50.8217
1047763980 50.8093
1047771180 50.7964
1047778380 50.7790
1047785640 50.8274
1047792840 50.7744
1047800100 50.7519
1047807300 50.7895
1047814500 50.8339
1047821760 50.8298
1047828960 50.8195
1047836220 50.8182
1047843420 50.8383
1047850680 50.8292
1047857880 50.8356
1047865080 50.8305
1047872340 50.8043
1047879540 50.8407
1047886800 50.8448
1047894000 50.8315
1047901200 50.8236
1047908460 50.8277
1047915660 50.8458
1047922920 50.8263
1047930120 50.7928
1047937320 50.8033
1047944580 50.8195
1047951780 50.7682
1047959040 50.7857
1047966240 50.7945
1047973440 50.8151
1047980700 50.8123
1047987900 50.7397
1047995160 50.8391
1048002360 50.8485
1048009620 50.8538
1048016820 50.8886
1048024020 50.8385
1048031280 50.8808
1048038480 50.8873
1048045740 50.8839
1048052940 50.8691
1048060140 50.8815
1048067400 50.8864
1048074600 50.9078
1048081860 50.8958
1048089060 50.9188
1048096260 50.8316
1048103520 50.8230
1048110720 50.8744
1048117980 50.9000
1048125180 50.8791
1048132380 50.9019
1048139640 50.8777
1048146840 50.9063
1048154100 50.8927
1048161300 50.8104
1048168560 50.9512
1048175760 50.9840
1048182960 50.9519
1048190220 50.9319
1048197420 50.9846
1048204680 50.9475
1048211880 50.9593
1048219080 50.9392
1048226340 50.9820
1048233540 50.9575
1048240800 50.9317
1048248000 50.9149
1048255200 50.8583
1048262460 50.8686
1048269660 50.9011
1048276920 50.8681
1048284120 50.9146
1048291380 50.8788
1048298580 50.7831
1048305780 50.8049
1048313040 50.8080
1048320240 50.8251
1048327500 50.7581
1048334700 50.7702
1048341900 50.8495
1048349160 50.8371
1048356360 50.8335
1048363620 50.8366
1048370820 50.8437
1048378020 50.8257
1048385280 50.8547
1048392480 50.8636
1048399740 50.8774
1048406940 50.8469
1048414200 50.8103
1048421400 50.8324
1048428600 50.8594
1048435860 50.8518
1048443060 50.8518
1048450320 50.8305
1048457520 50.8090
1048464720 50.8547
1048471980 50.8265
1048479180 50.8425
1048486440 50.8233
1048493640 50.7543
1048500840 50.7614
1048508100 50.7840
1048515300 50.8283
1048522560 50.8026
1048529760 50.8102
1048536960 50.8070
1048544220 50.7680
1048551420 50.8194
1048558680 50.8093
1048565880 50.8383
1048573140 50.8084
1048580340 50.7746
1048587540 50.7926
1048594800 50.8040
1048602000 50.8190
1048609260 50.8255
1048616460 50.8090
1048623660 50.8524
1048630920 50.8769
1048638120 50.8645
1048645380 50.7736
1048652580 50.8061
1048659780 50.7947
1048667040 50.8751
1048674240 51.0032
1048681440 50.7777
1048688700 50.7881
1048695900 50.7647
1048703160 50.7688
1048710360 50.7604
1048717560 50.7750
1048724820 50.7808
1048732020 50.7782
1048739280 50.7784
1048746480 50.7777
1048753680 50.8173
1048760940 50.7803
1048768140 50.7605
1048775340 50.6759
1048782600 50.7739
1048789800 50.8254
1048797060 50.8164
1048804260 50.8155
1048811520 50.8394
1048818720 50.8144
1048825920 50.8385
1048833180 50.7101
1048840380 50.8103
1048847640 50.8462
1048854840 50.8216
1048862040 51.0785
1048869300 50.8446
1048876500 50.8604
1048883760 50.8414
1048890960 50.8548
1048898220 50.8843
1048905420 50.8700
1048912620 50.8679
1048919880 50.8579
1048927080 50.8551
1048934340 50.8862
1048941540 50.8884
1048948800 50.9318
1048956000 50.8866
1048963200 50.9144
1048970460 50.9119
1048977660 50.9000
1048984860 50.8679
1048992120 50.9262
1048999380 50.9170
1049006580 50.9148
1049013840 50.9075
1049021040 50.9052
1049028240 50.9155
1049035500 50.9033
1049042700 50.8746
1049049960 50.8965
1049057160 50.8862
1049064360 50.9195
1049071620 50.9189
1049078820 50.9311
1049086080 50.9091
1049093280 50.8156
1049100480 50.8223
1049107740 50.8515
1049114940 50.8471
1049122200 50.8063
1049129400 50.8239
1049136600 50.9976
1049143860 50.9814
1049151060 50.8799
1049233740 51.1201
1049240940 51.0959
1049248140 51.1010
1049255400 51.1422
1049262600 51.1212
1049269860 51.1056
1049277060 51.0340
1049284320 51.1225
1049291520 51.0839
1049298720 50.7929
1049305980 50.7993
1049313180 50.7401
1049320440 50.6423
1049327640 50.7261
1049334840 50.7438
1049342100 50.6594
1049349300 50.7660
1049356560 50.7939
1049363760 50.7410
1049370960 50.7121
1049378220 50.7117
1049385420 50.7065
1049392620 50.6956
1049399880 50.9145
1049407080 50.9260
1049414340 50.9123
1049421540 51.5455
1049428740 50.9960
1049436000 50.9431
1049443200 50.9091
1049450460 51.0832
1049457660 51.0010
1049464860 51.0137
1049472120 51.0124
1049479320 50.9442
1049486580 50.9213
1049493780 50.8567
1049500980 50.9566
1049508240 50.9184
1049515440 50.9712
1049522700 50.9945
1049529900 50.9001
1049537100 50.9135
1049544360 50.9027
1049551560 50.8520
1049558820 50.8704
1049566020 50.8790
1049573280 50.9479
1049580480 50.9688
1049587680 50.9769
1049594940 50.9746
1049602140 51.0145
1049609400 51.0356
1049616600 51.0070
1049623800 51.0147
1049631060 51.0161
1049638260 51.0027
1049645520 50.9987
1049652720 51.1491
1049659920 51.0107
1049667180 50.9381
1049674380 50.9594
1049681640 51.0030
1049688840 50.9783
1049696100 50.9895
1049703300 51.0106
1049710500 50.9530
1049717760 51.0120
1049724960 50.9939
1049732220 51.0834
1049739420 51.0046
1049746620 50.9994
1049753880 51.0174
1049761080 51.0223
1049768340 51.0527
1049775540 51.0479
1049782740 51.0265
1049790000 51.0424
1049797200 51.0153
1049804460 51.0149
1049811660 51.0292
1049818920 50.9524
1049826120 50.8667
1049833380 50.9225
1049840580 51.0056
1049847780 50.9055
1049855040 50.9247
1049862240 50.8497
1049869500 51.3937
1049876700 50.7461
1049883960 50.7979
1049891160 50.7875
1049898360 50.7285
1049905620 50.6289
1049912820 50.8740
1049920080 50.8944
1049927280 50.8871
1049934540 50.8868
1049941740 50.8726
1049948940 50.8755
1049956200 50.8060
1049963400 50.8157
1049970660 50.8221
1049977860 50.7965
1049985120 50.8156
1049992320 50.6239
1049999520 50.8156
1050006780 50.8044
1050013980 50.8021
1050021240 50.7884
1050028440 50.7923
1050035700 50.8024
1050042900 50.8230
1050050160 50.7763
1050057360 50.7807
1050064560 50.7471
1050071820 50.8647
1050079020 51.1693
1050086280 51.1845
1050093480 51.1366
1050100740 51.1987
1050107940 51.1931
1050115200 51.1842
1050122400 51.1766
1050129600 51.1859
1050136860 51.1651
1050144060 51.1635
1050151320 51.1852
1050158520 51.1865
1050165780 51.1745
1050172980 51.1566
1050180240 51.1602
1050187440 51.1669
1050194700 51.1503
1050201900 51.1454
1050209100 51.1841
1050216360 51.1475
1050223560 51.1385
1050230820 51.2065
1050238020 51.2110
1050245280 51.1706
1050252480 51.1805
1050259740 51.1863
1050266940 51.2157
1050274140 51.2159
1050281400 51.1902
1050288600 51.2395
1050295860 51.2196
1050303060 51.2103
1050310320 51.2459
1050317520 51.2188
1050324780 51.2261
1050331980 51.2221
1050339240 51.1776
1050346440 51.2031
1050353640 51.2322
1050360900 51.2608
1050368100 51.2631
1050375360 51.2599
1050382560 51.2105
1050389820 51.2528
1050397020 51.1713
1050404280 51.1970
1050411480 51.2655
1050418680 51.2663
1050425940 51.2753
1050433140 51.2818
1050440400 51.2908
1050447600 51.2557
1050454860 51.2473
1050462060 51.2519
1050469320 51.2303
1050476520 51.2017
1050483780 51.2182
1050490980 51.2225
1050498180 51.1692
1050505440 51.2726
1050512640 51.2674
1050519900 51.2201
1050527100 51.2230
1050534360 51.2201
1050541560 51.2513
1050548820 51.2265
1050556020 51.2329
1050563280 51.2389
1050570480 51.2297
1050577680 51.2271
1050584940 51.2009
1050592140 51.2180
1050599400 51.2120
1050606600 51.2240
1050613860 51.7470
1050621060 51.2593
1050628320 51.2440
1050635520 51.2538
1050642780 51.2238
1050649980 51.2359
1050657180 51.2305
1050664440 51.2378
1050671640 51.2485
1050678900 51.2395
1050686100 51.2439
1050693360 51.2718
1050700560 51.2534
1050707820 51.2243
1050715020 51.2362
1050722280 51.2506
1050729480 51.2402
1050736680 51.2220
1050743940 51.2602
1050751140 51.2020
1050758400 51.2177
1050765600 51.2375
1050772860 51.2690
1050780060 51.2298
1050787320 51.2257
1050794520 51.2057
1050801780 51.2278
1050808980 51.2531
1050816180 51.2379
1050823440 51.2472
1050830640 51.2395
1050837900 51.2397
1050845100 51.2542
1050852360 51.2536
1050859560 51.2578
1050866820 51.2591
1050874020 51.2416
1050881280 51.2493
1050888480 51.2438
1050895680 51.2244
1050902940 51.2450
1050910140 51.2023
1050917400 51.2625
1050924600 51.2661
1050931860 51.2404
1050939060 51.2750
1050946320 51.2542
1050953520 51.2545
1050960780 51.2451
1050967980 51.2554
1050975180 51.2542
1050982440 51.2749
1050989640 51.2922
1050996900 51.2476
1051004100 51.2451
1051018560 51.2596
1051025820 51.3321
1051033020 51.3263
1051040280 51.3240
1051047480 51.3307
1051054680 51.3356
1051061940 51.3218
1051069140 51.3209
1051076400 51.3025
1051083600 51.2887
1051090860 51.2294
1051098060 51.2248
1051105320 51.2923
1051112520 51.3034
1051119720 51.2810
1051126980 51.2537
1051134180 51.3195
1051141440 51.2994
1051148640 51.3312
1051155900 51.3376
1051163100 51.2832
1051170360 51.3222
1051177560 51.3599
1051184820 51.3844
1051192020 51.3425
1051199220 51.3939
1051206480 51.3620
1051213680 51.3182
1051220940 51.3113
1051228140 51.2894
1051235400 51.3023
1051269840 51.2323
1051277040 51.2246
1051284300 51.2364
1051291500 51.3037
1051298700 51.3072
1051305900 51.3117
1051313160 51.3039
1051320360 51.2972
1051327560 51.2917
1051334820 51.2760
1051342020 51.2930
1051349220 51.3014
1051356420 51.3093
1051363680 51.3337
1051370880 51.3276
1051378080 51.3400
1051385280 51.3357
1051392540 51.3180
1051399740 51.3135
1051406940 51.1724
1051414200 51.3403
1051421400 51.3371
1051428600 51.3329
1051435800 51.3138
1051443060 51.3361
1051450260 51.3488
1051457460 51.3606
1051464660 51.3433
1051471920 51.3479
1051479120 51.3419
1051486320 51.3404
1051493580 51.3537
1051500780 51.3440
1051507980 51.3233
1051515180 51.3423
1051522440 51.3310
1051529640 51.3530
1051536840 51.3481
1051544040 51.3084
1051551300 51.3050
1051558500 51.3139
1051565700 51.3278
1051572960 51.4405
1051580160 51.3539
1051587360 51.3918
1051594560 51.3860
1051601820 51.3691
1051609020 51.3530
1051616220 51.3693
1051623480 51.4529
1051630680 51.3978
1051637880 51.3486
1051645080 51.3590
1051652340 51.3322
1051659540 51.3611
1051666740 51.3229
1051673940 51.3427
1051681200 51.3262
1051688400 51.3758
1051695600 51.3575
1051702860 51.3834
1051710060 51.3934
1051717260 51.4081
1051724460 51.4001
1051731720 51.3875
1051738920 51.3561
1051746120 51.3355
1051753380 51.3475
1051758360 51.3541
1051760580 51.3737
1051765560 51.3674
1051767780 51.3594
1051772760 51.3302
1051774980 51.3032
1051780020 51.2508
1051782240 51.3408
1051787220 51.3305
1051789440 51.3237
1051794420 51.3543
1051796640 51.3542
1051801680 51.3913
1051803840 51.3919
1051808880 51.3689
1051811100 51.3817
1051816080 51.3930
1051818300 51.3771
1051823280 51.3780
1051825500 51.3734
1051830540 51.3599
1051832760 51.3657
1051837740 51.3616
1051839960 51.3563
1051844940 51.3488
1051847160 51.3571
1051852200 51.3341
1051854360 51.3397
1051859400 51.3389
1051861620 51.3207
1051866600 51.3194
1051868820 51.3056
1051873800 51.3576
1051876020 51.3636
1051881060 51.3471
1051883280 51.3599
1051888260 51.3791
1051890480 51.3996
1051895460 51.3877
1051897680 51.3925
1051902720 51.3999
1051904880 51.3917
1051909920 51.3586
1051912140 51.3652
1051917120 51.3679
1051919340 51.3623
1051924320 51.3635
1051926540 51.3737
1051931580 51.3770
1051933740 51.3633
1051938780 51.3538
1051941000 51.3616
1051945980 51.3740
1051948200 51.3612
1051953180 51.3624
1051955400 51.3626
1051960440 51.3835
1051962660 51.3837
1051967640 52.3143
1051969860 52.2998
1051974840 52.3044
1051977060 51.3666
1051982100 51.3597
1051984260 51.3621
1051989300 51.3743
1051991520 52.3103
1051996500 52.3097
1051998720 52.3275
1052003700 52.3370
1052005920 52.3397
1052010960 52.3419
1052013180 52.3349
1052018160 52.3284
1052020380 52.3171
1052025360 52.3410
1052027580 52.3459
1052032620 52.3618
1052034780 52.3364
1052039820 52.3312
1052042040 52.3193
1052047020 52.3151
1052049240 52.3072
1052054220 52.3022
1052056440 52.3010
1052061480 52.3080
1052063700 52.3075
1052068680 52.3037
1052070900 52.3075
1052075880 51.3666
1052078100 51.3684
1052083080 51.3572
1052085300 51.3334
1052090340 51.3576
1052092560 51.3588
1052097540 51.3668
1052099760 51.3603
1052104740 51.3631
1052106960 51.3805
1052112000 51.3402
1052114160 51.3356
1052119200 51.3385
1052121420 51.4566
1052126400 51.3313
1052128620 51.3526
1052133600 51.3450
1052135820 51.3454
1052140860 51.3494
1052143080 51.3305
1052148060 51.3830
1052150280 51.4016
1052155260 51.3035
1052157480 51.3104
1052162520 51.3526
1052164680 51.3459
1052169720 51.3446
1052171940 55.7737
1052176920 51.3785
1052179140 51.3652
1052184120 51.3667
1052186340 51.3728
1052191380 51.3614
1052193540 51.3372
1052198580 51.3477
1052200800 51.3504
1052205780 51.3378
1052208000 51.3071
1052212980 51.3129
1052215200 51.3198
1052220240 51.3063
1052222400 51.3052
1052227440 51.3390
1052229660 51.3397
1052234640 51.4458
1052236860 51.4335
1052241840 51.4480
1052244060 51.4507
1052249100 51.4364
1052251320 51.4484
1052256300 51.4432
1052258520 51.4385
1052263500 51.4258
1052265720 51.4220
1052270760 51.4086
1052272920 51.4317
1052277960 51.4573
1052280180 51.4428
1052285160 51.3684
1052287380 51.3850
1052292360 51.3196
1052294580 51.3110
1052299620 51.3044
1052301780 51.2952
1052306820 51.3041
1052309040 51.3004
1052314020 51.2785
1052316240 51.2733
1052321220 51.2923
1052323440 51.2879
1052328480 51.3113
1052330700 51.3109
1052335680 51.3240
1052337900 51.3656
1052342880 51.3043
1052345100 51.3142
1052350140 51.3338
1052352300 51.3221
1052357340 51.3561
1052359560 51.3651
1052364540 51.3474
1052366760 51.1549
1052371740 51.3361
1052373960 51.3264
1052379000 51.3315
1052381220 51.3157
1052386200 51.3057
1052388420 51.3191
1052393400 51.3342
1052395620 51.3358
1052400660 51.2965
1052402820 51.3002
1052407860 51.3474
1052410080 51.3398
1052415060 51.3238
1052417280 51.3204
1052422260 51.3382
1052424480 51.2941
1052429520 51.3004
1052431740 51.3110
1052436720 51.3208
1052438940 51.2738
1052443920 51.2854
1052446140 51.3097
1052451180 51.3028
1052453340 51.2911
1052458380 51.2528
1052460600 51.2548
1052465580 51.2655
1052467800 51.2713
1052472780 51.2705
1052475000 51.2687
1052480040 51.2694
1052482260 51.2774
1052487240 51.0747
1052489460 51.2673
1052494440 51.2498
1052496660 51.2748
1052501700 51.3061
1052503860 51.3394
1052508900 51.3317
1052511120 51.3190
1052516100 51.3256
1052518320 51.3323
1052523300 51.3216
1052525520 51.2235
1052530560 51.2430
1052532780 51.2666
1052537760 51.1893
1052539980 51.2963
1052544960 51.2725
1052547180 51.3209
1052552220 51.2885
1052554380 51.2976
1052559420 51.2954
1052561640 51.2920
1052566620 51.3179
1052568840 51.2473
1052573820 51.2159
1052576040 51.2878
1052581080 51.3119
1052583300 51.3120
1052588280 51.3371
1052590500 51.3331
1052595540 51.3235
1052597700 51.3455
1052602740 51.3459
1052604900 51.3472
1052609940 51.3320
1052612160 51.3395
1052617140 51.3331
1052619360 51.3289
1052624400 51.2995
1052626560 51.2952
1052631600 51.3268
1052633820 51.2926
1052638800 51.3338
1052641020 51.3431
1052646060 51.2936
1052648220 51.3340
1052653260 51.3357
1052655420 51.3288
1052660460 51.3361
1052662680 51.3411
1052667660 51.3287
1052669880 51.3303
1052674920 51.3212
1052677080 51.3216
1052682120 51.3139
1052684340 51.2931
1052689320 51.3222
1052691540 51.3221
1052696580 51.3236
1052698740 51.3151
1052703780 51.3002
1052706000 51.3168
1052710980 51.3189
1052713200 51.2897
1052718180 51.3180
1052720400 51.3212
1052725440 51.3111
1052727600 51.2401
1052732640 51.2531
1052734860 51.2774
1052739840 51.2982
1052742060 51.2741
1052747100 51.2452
1052749260 51.2571
1052754300 51.2520
1052756520 51.2562
1052761500 51.2369
1052763720 51.2291
1052768700 51.2463
1052770920 51.2356
1052775960 51.2676
1052783160 51.3053
1052785380 51.3113
1052790360 51.2316
1052792580 51.2241
1052797620 51.2769
1052799780 51.2781
1052804820 51.2932
1052806980 51.2963
1052812020 51.2843
1052814240 51.2718
1052819220 51.3073
1052821440 51.3156
1052826480 51.2910
1052828640 51.3075
1052833680 51.2791
1052835900 51.3838
1052840880 51.3557
1052843100 51.3447
1052848080 51.3010
1052850300 51.2802
1052855340 51.2915
1052857500 51.2948
1052862540 51.3012
1052864760 51.3343
1052869740 51.3354
1052871960 51.3349
1052877000 51.3414
1052879160 51.3424
1052884200 51.3673
1052886420 51.3498
1052891400 51.3188
1052893620 51.3307
1052898600 51.1563
1052900820 51.3306
1052905860 51.3185
1052908020 51.1503
1052913060 51.1799
1052915280 51.1824
1052920260 51.3453
1052922480 51.3530
1052927520 51.3687
1052929680 51.3696
1052934720 51.3702
1052936940 51.3642
1052941920 51.3637
1052944140 51.3604
1052949120 51.3859
1052951340 51.1800
1052956380 51.3594
1052958540 51.3482
1052963580 51.3525
1052965800 51.3500
1052970780 51.3604
1052973000 51.3532
1052977980 51.3422
1052980200 51.3104
1052985240 51.3457
1052987460 51.3651
1052992440 51.4165
1052994660 51.4386
1052999640 51.3921
1053001860 51.4011
1053006900 51.4152
1053009120 51.4175
1053014100 51.3930
1053016320 51.4293
1053021300 51.3846
1053023520 51.4554
1053028500 51.4573
1053030780 51.4493
1053035760 51.4617
1053037980 51.4564
1053042960 51.4600
1053045180 51.4257
1053050160 51.3845
1053052380 51.3884
1053057420 51.4382
1053059640 51.4736
1053064620 51.4490
1053066840 51.4597
1053071820 51.4497
1053074040 51.4357
1053079020 51.4296
1053081300 51.4372
1053086280 51.4602
1053088500 51.5115
1053093480 51.4830
1053095700 51.4950
1053100680 51.4714
1053102900 51.4534
1053107940 51.4651
1053110160 51.4687
1053115140 51.4619
1053117360 51.4817
1053122340 51.4931
1053124560 51.4810
1053129540 51.4866
1053131820 51.4855
1053136800 51.4931
1053139020 51.4608
1053144000 51.4775
1053146220 51.4778
1053151200 51.4257
1053153420 51.4296
1053158460 51.4829
1053160680 51.4739
1053165660 51.4658
1053167880 51.4652
1053172860 51.4573
1053175080 51.4461
1053180120 51.4435
1053182340 51.4436
1053187320 51.4403
1053189540 51.4478
1053194520 51.4443
1053196740 51.4425
1053201720 51.4409
1053204000 51.4540
1053208980 51.4608
1053211200 51.4598
1053216180 51.4664
1053218400 51.4780
1053223380 51.4844
1053225600 51.4918
1053230640 51.4724
1053232860 51.4738
1053237840 51.4702
1053240060 51.4776
1053245040 51.4368
1053247260 51.4040
1053252240 51.4227
1053254520 51.4477
1053259500 51.3633
1053261720 51.3527
1053266700 51.2648
1053268920 51.2687
1053273900 51.3388
1053276180 51.3431
1053281160 51.3768
1053283380 51.3790
1053288360 51.3818
1053290580 51.3061
1053295560 51.3864
1053297780 51.3728
1053302820 51.3979
1053305040 51.3857
1053310020 51.3987
1053312240 51.4251
1053317220 51.4026
1053319440 51.3958
1053324480 51.3902
1053326700 51.3765
1053331680 51.3779
1053333900 51.3947
1053338880 51.3508
1053341100 51.3537
1053346140 51.3855
1053348360 51.3762
1053353340 51.4190
1053355560 51.4057
1053360540 51.4080
1053362760 51.3953
1053367740 51.4266
1053369960 51.4139
1053375000 51.4551
1053377220 51.4118
1053382200 51.4355
1053384420 51.4424
1053389400 51.4191
1053391620 51.4291
1053396660 51.4435
1053398880 51.4350
1053403860 51.4085
1053406080 51.3365
1053411060 51.4890
1053413280 51.4830
1053418260 51.4960
1053420540 51.4883
1053425520 51.4837
1053427740 51.4772
1053432720 51.4943
1053434940 51.4971
1053439920 51.4979
1053442200 51.5004
1053447180 51.5105
1053449400 51.5177
1053454380 51.5128
1053456600 51.5093
1053461580 51.4992
1053463800 51.5079
1053468840 51.5095
1053471060 51.4916
1053476040 51.5106
1053478260 51.5097
1053483240 51.5026
1053485460 51.4877
1053490500 51.4530
1053492720 51.4811
1053497700 51.5199
1053499920 51.5218
1053504900 51.5324
1053507120 51.5004
1053512160 51.4998
1053514380 51.5227
1053519360 51.5232
1053521580 51.5053
1053526560 51.5200
1053528780 51.4919
1053533760 51.5227
1053536040 51.3434
1053541020 51.5114
1053543240 51.5317
1053548220 51.5103
1053550440 51.5663
1053555420 51.3944
1053557640 51.4532
1053562680 51.5015
1053564900 51.5043
1053569880 51.4863
1053572100 51.5029
1053577080 51.5486
1053579300 51.5163
1053584340 51.5676
1053586560 51.5625
1053591540 51.5507
1053593760 51.5438
1053598740 51.6064
1053600960 51.5696
1053606000 51.5124
1053608220 51.5150
1053613200 51.5354
1053615420 51.5233
1053620400 51.5317
1053622620 51.5385
1053627600 51.5386
1053629880 51.5403
1053634860 51.5438
1053637080 51.5638
1053642060 51.5877
1053644280 51.5794
1053649260 51.5736
1053651540 51.5966
1053656520 51.5833
1053658740 51.5731
1053663720 51.5707
1053665940 51.5748
1053670920 51.5666
1053673140 51.5663
1053678180 51.3336
1053680400 51.3595
1053685380 51.5823
1053687600 51.5991
1053692580 51.5736
1053694800 51.5389
1053699840 51.5800
1053702060 51.5694
1053707040 51.5485
1053709260 51.5605
1053714240 51.5773
1053716460 51.5603
1053721500 51.5715
1053723720 51.5607
1053728700 51.4941
1053730920 51.5188
1053735900 51.5397
1053738120 51.5704
1053743100 51.5582
1053745380 51.5682
1053750360 51.5625
1053752580 51.5788
1053757560 51.5734
1053759780 51.5918
1053764760 51.5605
1053766980 51.5674
1053772020 51.6229
1053774240 51.6012
1053779220 51.5839
1053781440 51.5881
1053786420 51.5916
1053788640 51.5908
1053793680 51.5906
1053795900 51.5819
1053800880 51.5821
1053803100 51.5850
1053808080 51.5591
1053810300 51.5845
1053815340 51.6036
1053817560 51.6022
1053822540 51.6120
1053824760 51.6214
1053829740 51.6104
1053831960 51.6126
1053837000 51.6161
1053839220 51.6208
1053844200 51.6049
1053846420 51.6009
1053851400 51.5978
1053853620 51.5904
1053858660 51.6120
1053860880 51.6158
1053865860 51.5995
1053868080 51.6011
1053873060 51.5905
1053875280 51.6037
1053880320 51.6004
1053882540 51.5946
1053887520 51.5991
1053889740 51.5714
1053894720 51.6505
1053896940 51.6526
1053901920 51.6067
1053904200 51.2657
1053909180 51.1108
1053911400 51.1325
1053916380 51.1548
1053918600 51.1427
1053923580 51.1360
1053925800 51.1196
1053930840 51.1201
1053933060 51.1316
1053938040 51.1338
1053940260 51.1319
1053945240 51.1207
1053947460 51.1313
1053952500 51.1328
1053954720 51.1290
1053959700 51.1292
1053961920 51.1379
1053966900 51.1080
1053969120 51.1019
1053974160 51.1270
1053976380 51.1249
1053981360 51.1398
1053983580 51.1403
1053988560 51.1751
1053990780 51.1716
1053995760 51.1702
1053998040 51.1745
1054003020 51.1487
1054005240 51.1473
1054010220 51.1570
1054012440 51.1524
1054017420 51.1207
1054019640 51.1350
1054024680 51.1357
1054026900 51.0954
1054031880 51.1380
1054034100 51.1512
1054039080 51.1336
1054041300 51.1330
1054046340 51.1611
1054048560 51.1997
1054053540 51.2197
1054055760 51.2059
1054060740 51.1686
1054062960 51.1594
1054068000 51.1296
1054070220 51.1387
1054075200 51.1319
1054077420 51.1549
1054082400 51.1377
1054084620 51.1184
1054089660 51.1334
1054091820 51.1565
1054096860 51.1277
1054099080 51.1242
1054104060 51.1263
1054106280 51.1251
1054111320 51.0827
1054113480 51.0428
1054118520 51.0702
1054120740 51.0597
1054125720 51.0557
1054127940 51.0693
1054132980 51.0689
1054135140 51.0503
1054140180 51.0882
1054142400 51.0914
1054147380 51.0922
1054149600 51.0992
1054162080 51.0906
1054169340 51.0928
1054176540 51.1136
1054183740 51.5536
1054191000 51.6467
1054198200 51.5345
1054205400 51.5432
1054212660 51.5465
1054219860 51.5441
1054227060 51.2944
1054234320 51.2722
1054241520 51.2724
1054248720 51.2861
1054255980 51.9675
1054263180 51.2853
1054270380 51.3266
1054277640 51.2565
1054284840 51.2620
1054292040 51.2654
1054299300 51.2675
1054306500 51.2807
1054313700 51.2590
1054320960 51.2700
1054328160 51.2418
1054335360 51.2360
1054342620 51.2725
1054349820 51.2717
1054357020 51.2457
1054364280 51.2317
1054371480 51.2562
1054378680 51.2497
1054385940 51.2497
1054393140 51.2641
1054400340 51.2506
1054407600 51.2737
1054414800 51.2716
1054422000 51.2571
1054579920 51.2222
1054587180 51.2018
1054594380 51.1954
1054601580 51.2221
1054608840 51.2194
1054616040 51.2184
1054623240 51.1883
1054630500 51.1883
1054637700 51.1841
1054644900 51.1659
1054652160 51.1806
1054659360 51.1389
1054666560 51.1540
1054673820 51.1537
1054681020 51.1395
1054688220 51.1456
1054695480 51.1540
1054702680 51.1234
1054709880 51.1689
1054717140 51.1964
1054724340 51.2099
1054731540 51.2046
1054738800 51.1938
1054746000 51.2007
1054753200 51.1875
1054760460 51.2132
1054767660 51.1911
1054774860 51.2327
1054782120 51.2360
1054789320 51.2387
1054796580 51.2026
1054803780 51.2090
1054810980 51.1788
1054818240 51.1978
1054825440 51.2515
1054832640 51.2556
1054839900 51.3151
1054847100 51.2809
1054854300 51.2853
1054861560 51.2678
1054868760 51.2645
1054875960 51.2721
1054883220 51.2800
1054890420 51.2829
1054897620 51.2495
1054904880 51.2454
1054912080 51.2736
1054919280 51.2600
1054926540 51.2834
1054933740 51.2806
1054940940 51.3066
1054948200 51.2680
1054955400 51.2520
1054962600 51.2834
1054969860 51.2988
1054977060 51.2751
1054984260 51.2795
1054991520 51.2744
1054998720 51.2370
1055005980 51.2479
1055013180 51.2457
1055020380 51.2655
1055027640 51.2882
1055034840 51.2533
1055042040 51.2555
1055049300 51.2895
1055056500 51.2851
1055063700 51.2896
1055070960 51.3074
1055078160 51.2775
1055085360 51.2773
1055092620 51.2862
1055099820 51.3060
1055107020 51.3004
1055114280 51.2958
1055121480 51.2917
1055128680 51.2872
1055135940 51.2858
1055143140 51.2803
1055150340 51.2789
1055157600 51.2992
1055164800 51.2527
1055172000 51.2875
1055179260 51.3094
1055186460 51.3374
1055193660 51.3305
1055200920 51.2930
1055208120 51.3039
1055215320 51.2458
1055222580 51.2365
1055229780 51.2585
1055237040 51.2227
1055244240 51.1954
1055251440 51.1842
1055258700 51.2201
1055265900 51.2483
1055273160 51.2677
1055280360 51.1068
1055287560 51.2822
1055294820 51.2647
1055302020 51.2494
1055309220 51.2200
1055316480 51.2822
1055323680 51.2537
1055330880 51.3053
1055338140 51.2755
1055345340 51.2324
1055352540 51.2668
1055359800 51.2623
1055367000 51.2107
1055374200 51.2164
1055381460 51.1912
1055388660 51.2257
1055395920 51.2031
1055403120 51.1300
1055410320 51.1665
1055417580 51.1889
1055424780 51.2115
1055431980 51.1519
1055439240 51.1089
1055446440 51.1503
1055453640 50.9840
1055460900 51.1213
1055468100 51.3270
1055475300 51.2522
1055482560 51.2276
1055489760 51.1659
1055496960 51.1653
1055504220 51.1655
1055511420 51.1549
1055526240 51.1194
1055533440 51.1456
1055540640 51.0464
1055547900 51.1216
1055555100 51.0390
1055562300 51.1255
1055569560 51.1144
1055576760 51.0482
1055583960 51.1157
1055591220 51.1098
1055598420 51.1233
1055605620 51.1390
1055612880 51.0523
1055620080 51.1174
1055627280 51.1248
1055634540 51.1318
1055641740 51.1219
1055648940 51.1171
1055656200 51.0521
1055663400 51.0381
1055670600 51.0771
1055677860 51.1033
1055685060 51.1074
1055692260 51.1015
1055699520 51.0867
1055706720 51.1125
1055713920 51.1169
1055721120 51.1236
1055728380 51.0793
1055735580 51.1418
1055742780 51.1107
1055750040 51.1316
1055757240 51.1211
1055764500 51.1124
1055771700 51.1534
1055778900 51.1136
1055786160 51.1227
1055793360 51.1158
1055800560 51.1171
1055807820 51.1498
1055815020 51.1366
1055822220 51.1502
1055829480 51.1296
1055836680 51.1203
1055843880 51.1380
1055851140 51.1226
1055858340 51.0781
1055865540 51.1218
1055872800 51.1182
1055880000 51.1493
1055887200 51.1298
1055894460 51.1215
1055901660 51.1358
1055908860 51.1523
1055916120 51.1115
1055923320 51.1184
1055930520 51.1189
1055937780 51.1214
1055944980 51.1191
1055952180 51.1194
1055959440 51.1017
1055966640 51.0818
1055973840 51.0308
1055981100 51.0568
1055988300 51.0440
1055995500 51.0135
1056002760 51.0408
1056009960 50.9771
1056017160 50.9751
1056024420 50.9440
1056031620 50.9548
1056038820 51.0049
1056046080 51.0333
1056053280 51.0244
1056060480 51.0228
1056067740 50.9869
1056074940 50.9800
1056082140 50.9906
1056089400 51.0124
1056096600 51.0012
1056103800 51.0415
1056111060 51.0175
1056118260 51.0463
1056125460 51.0474
1056132720 51.0035
1056139920 50.8634
1056147180 51.0484
1056154380 51.0119
1056161580 51.0232
1056168840 50.9964
1056176040 51.0134
1056183240 51.0022
1056190500 51.1092
1056197700 52.3360
1056204900 52.2659
1056212160 52.2596
1056219360 51.0099
1056226560 51.0009
1056233820 51.0213
1056241020 51.0265
1056248220 51.0233
1056255480 51.0506
1056262680 51.0343
1056269880 51.0464
1056277140 51.0575
1056284340 51.0721
1056291540 51.0124
1056298800 51.0075
1056306000 50.9957
1056313200 50.9745
1056320460 50.9915
1056327660 50.9955
1056334860 50.9888
1056342120 50.9568
1056349320 50.9831
1056356580 50.9986
1056363780 50.9934
1056370980 51.0006
1056378240 50.9819
1056385440 51.0339
1056392640 50.9875
1056399900 50.9634
1056407100 50.9689
1056414300 51.0273
1056421560 51.0132
1056428760 50.9977
1056435960 51.0060
1056443220 51.0917
1056450420 50.9909
1056457620 51.0299
1056464880 51.0472
1056472080 51.0012
1056479280 51.0134
1056486540 51.5602
1056493740 51.5811
1056500940 51.5676
1056508200 51.5911
1056515400 51.5695
1056522660 51.5972
1056529860 51.5986
1056537060 51.5704
1056544320 51.5687
1056551520 51.5319
1056558780 51.5707
1056565980 51.0261
1056573180 51.0273
1056580440 50.9576
1056587640 50.9499
1056594840 50.9152
1056602100 50.9205
1056609300 50.9682
1056616560 50.9013
1056623760 50.9028
1056630960 50.8649
1056638220 50.8918
1056645420 50.8982
1056652620 50.8683
1056659880 50.7899
1056667080 50.7910
1056674340 50.7957
1056681540 50.7941
1056688740 50.7847
1056696000 50.7860
1056703200 50.8341
1056710400 50.9089
1056717660 50.8958
1056724860 50.9178
1056732060 50.8289
1056739320 50.8582
1056746520 50.8140
1056753780 50.8110
1056760980 50.8204
1056768180 50.8191
1056775440 50.8209
1056782640 50.7936
1056789840 50.7948
1056797100 50.8369
1056804300 50.8340
1056811560 50.8310
1056818760 50.8428
1056825960 50.8511
1056833220 50.8477
1056840420 50.8570
1056847620 50.8767
1056854880 50.8497
1056862080 50.8492
1056869280 50.8430
1056876540 50.8640
1056883740 50.8470
1056891000 50.8289
1056898200 50.8466
1056905400 50.8503
1056912660 50.8375
1056919860 50.8732
1056927060 50.8384
1056934320 50.8424
1056941520 50.8473
1056948720 50.8469
1056955980 50.7989
1056963180 50.8496
1056970440 51.4427
1056977640 51.4368
1056984840 50.8467
1056992100 50.8832
1056999300 50.8462
1057006500 50.8928
1057013760 50.8011
1057020960 50.8560
1057028220 50.8969
1057035420 50.8784
1057042620 50.8778
1057049880 50.8579
1057057080 50.8801
1057064280 50.8657
1057071540 50.9468
1057078740 50.8776
1057086000 50.8590
1057093200 50.9478
1057100400 50.8739
1057107660 50.8599
1057114860 50.8477
1057122060 50.8570
1057129320 50.8607
1057136520 50.8820
1057143720 50.9241
1057150980 50.8660
1057158180 52.1046
1057165440 50.9565
1057172640 50.9991
1057179840 65.1216
1057187040 50.9895
1057194300 50.9948
1057201500 50.9978
1057208700 51.0173
1057215960 51.0009
1057223160 50.9982
1057230360 50.9967
1057237620 51.0278
1057244820 51.0258
1057252080 51.0244
1057259280 51.0617
1057266480 51.0485
1057273740 51.0245
1057280940 51.0081
1057288140 51.0584
1057295400 51.0430
1057302600 51.0438
1057309800 51.0419
1057317060 51.0132
1057324260 51.0114
1057331460 51.0016
1057338720 50.9986
1057345920 51.0200
1057353120 51.0310
1057360380 51.0160
1057367580 50.9995
1057374780 51.0119
1057382040 51.0357
1057389240 51.0352
1057396440 51.0215
1057403700 51.0078
1057410900 51.0164
1057418100 51.0421
1057425360 50.9806
1057432560 50.9972
1057439760 50.9927
1057447020 51.0067
1057454220 50.9905
1057461420 51.0330
1057468680 51.0453
1057475880 51.1208
1057483080 51.0441
1057490340 51.0403
1057497540 51.0446
1057504740 50.9972
1057512000 51.0092
1057519200 51.0271
1057526400 51.0167
1057533660 51.0292
1057540860 51.0519
1057548060 51.0527
1057555320 51.0621
1057562520 51.0473
1057569720 51.0208
1057576980 51.0593
1057584180 51.1960
1057591380 51.1001
1057598640 51.2154
1057605840 51.2113
1057613040 51.7451
1057620300 51.0754
1057627500 51.2087
1057634700 51.1018
1057641960 51.0916
1057649160 51.1054
1057656420 51.0860
1057663620 51.0819
1057670820 51.0827
1057678080 51.0178
1057685280 51.0987
1057692480 51.0670
1057699740 51.0621
1057706940 51.1001
1057714140 51.1085
1057721400 51.0510
1057728600 51.0407
1057735800 51.0185
1057743060 51.0276
1057750260 51.0366
1057757460 51.0481
1057764720 51.0243
1057771920 51.0055
1057779120 50.9998
1057786380 51.0121
1057793580 51.0460
1057800780 51.0443
1057808040 51.0611
1057815240 51.0437
1057822440 51.0134
1057829700 51.0023
1057836900 51.0087
1057844100 51.0021
1057851360 51.0173
1057858560 51.0183
1057865760 51.0122
1057873020 51.0115
1057880220 50.9855
1057887420 51.0555
1057894680 51.0187
1057901880 51.0129
1057909080 51.0200
1057916340 51.0156
1057923540 51.0049
1057930740 51.0046
1057938000 51.0040
1057945200 51.0359
1057952400 51.0408
1057959660 51.0556
1057966860 51.0351
1057974060 50.9803
1057981320 51.0399
1057988520 51.0436
1057995720 51.0385
1058002980 51.0281
1058010180 51.0198
1058017380 51.0483
1058024640 51.0335
1058031840 51.0306
1058039040 51.0108
1058046300 51.0313
1058053500 51.0308
1058060700 51.0346
1058067960 51.0383
1058075160 51.0331
1058082420 51.0409
1058089620 51.0083
1058096820 51.0416
1058104020 51.0282
1058111280 51.0402
1058118480 51.0504
1058125680 51.0312
1058132940 51.0215
1058140140 51.0379
1058147340 51.0288
1058154600 51.0079
1058161800 50.9803
1058169000 50.9809
1058176200 51.0222
1058183460 51.0410
1058190660 51.0338
1058197920 51.0538
1058205120 51.0604
1058212320 51.0444
1058219580 51.0444
1058226780 51.0854
1058233980 51.0816
1058241240 51.0783
1058248440 50.9968
1058255640 50.9966
1058262900 50.9709
1058270100 50.9704
1058277300 50.9470
1058284560 50.9677
1058291760 50.8704
1058298960 50.9237
1058306220 50.9022
1058313420 50.8854
1058320620 50.8862
1058327880 50.7882
1058335080 50.8762
1058342280 50.8504
1058349540 50.8523
1058356740 50.8482
1058363940 50.8533
1058371200 50.8568
1058378400 50.8213
1058385600 50.8251
1058392860 50.8061
1058400060 50.8134
1058407260 50.8402
1058414520 50.8272
1058421720 50.8682
1058428920 50.7531
1058436180 50.8291
1058443380 50.8380
1058450640 50.7573
1058457840 50.8152
1058465040 50.8276
1058472300 50.8701
1058486700 50.7386
1058493960 50.8621
1058501160 50.8348
1058508360 50.8590
1058515620 50.7984
1058522820 50.8287
1058530020 50.8693
1058537280 50.8515
1058544480 50.8436
1058551680 51.2173
1058558940 50.8650
1058566140 50.8590
1058573340 50.7922
1058580600 50.7699
1058587800 50.8674
1058595000 50.7924
1058602260 50.8093
1058609460 50.8158
1058616660 50.8585
1058623920 50.8600
1058631120 50.8582
1058638320 50.8613
1058645580 50.8525
1058652780 50.8617
1058660040 50.8183
1058667240 50.8264
1058674440 50.8393
1058681700 50.8322
1058688900 50.8425
1058696100 50.8346
1058703360 50.8551
1058710560 50.8331
1058717760 50.8289
1058725020 50.8595
1058732220 50.8148
1058739420 50.8132
1058746680 50.8432
1058753880 50.8386
1058761080 50.8657
1058768340 50.8261
1058775540 50.8175
1058782740 50.8222
1058790000 50.8331
1058797200 50.8691
1058804400 50.8201
1058811660 50.8042
1058818860 50.6660
1058826060 50.7960
1058833320 50.8315
1058840520 50.8364
1058847720 50.8077
1058854980 50.8155
1058862180 50.7880
1058869380 50.7868
1058876640 50.8030
1058883840 50.8355
1058891040 50.6689
1058898300 50.6907
1058905500 50.7425
1058912760 50.6944
1058919960 50.7121
1058927160 50.7430
1058934420 50.7074
1058941620 50.6881
1058948820 50.6720
1058956080 50.7135
1058963280 50.6940
1058970480 50.7175
1058977740 50.6759
1058984940 50.6985
1058992140 50.6653
1058999400 50.6928
1059006600 50.6938
1059013800 50.6862
1059021060 50.6803
1059028260 50.6900
1059035460 50.6886
1059042720 50.7138
1059049920 50.6069
1059057120 50.6279
1059064380 50.7173
1059071580 50.7148
1059078780 50.7185
1059086040 50.7180
1059093240 50.7028
1059100440 50.7005
1059107700 50.7054
1059114900 50.7219
1059122100 50.7377
1059129360 50.6730
1059136560 50.7132
1059143760 51.1123
1059151020 51.1188
1059158220 51.1323
1059165420 51.1046
1059172680 51.1494
1059179880 51.1513
1059187080 51.1524
1059194340 51.1080
1059201540 51.1084
1059208740 51.1216
1059216000 51.1538
1059223200 51.1363
1059230400 51.1336
1059237660 51.1234
1059244860 51.1372
1059252060 51.1428
1059259320 51.1177
1059266520 51.1232
1059273720 51.1663
1059280980 51.1463
1059288180 51.1829
1059295380 51.1629
1059302640 51.1876
1059309840 51.1600
1059317040 51.1438
1059324300 51.1438
1059331500 51.1656
1059338760 51.1649
1059345960 51.1667
1059353160 51.1543
1059360420 51.1170
1059367620 51.1573
1059374820 51.1597
1059382080 51.1725
1059389280 51.1696
1059396480 51.1729
1059403740 51.1701
1059410940 51.1658
1059418140 51.1721
1059425400 51.1744
1059432600 51.1621
1059439800 51.1298
1059447060 51.1593
1059454260 51.1265
1059461460 51.1468
1059468720 51.1211
1059475920 51.1461
1059483120 51.1394
1059490380 51.1565
1059497580 51.1455
1059504840 51.0951
1059512040 51.1119
1059519240 51.1264
1059526500 51.1467
1059533700 51.1337
1059540900 51.1534
1059548160 51.1600
1059555360 51.1902
1059562560 51.1463
1059569820 51.1222
1059577020 51.1233
1059584220 51.1312
1059591480 51.1501
1059598680 51.1656
1059605880 51.1710
1059613140 51.0411
1059620340 51.0719
1059627540 51.0919
1059634800 51.0945
1059642000 51.1512
1059649200 51.1641
1059656460 51.0722
1059663660 51.0724
1059670860 51.0490
1059678120 51.0682
1059685320 51.3610
1059692520 51.0079
1059706980 51.0784
1059714180 51.0936
1059721440 51.0466
1059728640 51.0686
1059735840 51.0392
1059743100 51.0604
1059750300 51.0456
1059757560 51.0439
1059764760 51.0427
1059771960 51.0487
1059779160 51.0685
1059786420 51.0526
1059793620 51.0602
1059800820 51.0163
1059808080 51.1003
1059815280 51.1243
1059822480 51.0719
1059829740 51.0445
1059836940 51.0650
1059844140 51.0951
1059851400 51.0335
1059858600 51.0919
1059865800 51.0740
1059873060 51.1238
1059880260 51.0538
1059887460 51.0536
1059894720 51.0725
1059901920 51.0604
1059909120 51.0520
1059916380 51.0358
1059923580 51.0456
1059930780 51.0438
1059938040 51.1098
1059945240 51.0827
1059952440 51.0809
1059959700 51.0858
1059966900 51.1177
1059974100 51.0723
1059981360 51.0781
1059988560 51.0796
1059995760 51.0735
1060003020 51.0831
1064978280 50.4060
1070250480 50.6913
1075605060 50.2197
1080787080 51.2241
1086060240 51.7608
1091332080 51.6851
1096597200 51.6908
1101869280 52.5845