1426636800 10.9870
1426723200 10.9892
1426809600 10.9949
1426896000 10.9807
1426982400 10.9822
1427068800 10.9790
1427155200 10.9843
1427241600 10.9782
1427328000 10.9718
1427414400 10.9720
1427500800 10.9506
1427587200 10.9816
1427673600 10.9806
1427760000 10.9854
1427846400 10.9810
1427932800 10.9812
1428019200 10.9804
1428105600 10.9826
1428192000 10.9861
1428278400 10.9871
1428364800 10.9910
1428451200 10.9927
1428537600 11.0005
1428624000 10.9935
1428710400 11.0063
1428796800 11.0062
1428883200 10.9946
1428969600 11.0119
1429056000 11.0063
1429142400 11.0035
1429228800 10.9883
1429315200 11.0155
1429401600 11.0188
1429488000 11.0194
1429574400 11.0249
1429660800 11.0320
1429747200 11.0220
1429833600 11.0330
1429920000 11.0365
1430006400 11.0269
1430092800 11.0315
1430179200 11.0297
1430265600 11.0459
1430352000 11.0488
1430438400 11.0442
1430524800 11.0397
1430611200 11.0409
1430697600 11.0433
1430784000 11.0372
1430870400 11.0479
1430956800 11.0449
1431043200 11.0491
1431129600 11.0418
1431216000 11.0450
1431302400 11.0375
1431388800 11.0389
1431475200 11.0189
1431561600 11.0072
1431648000 11.0172
1431734400 11.0129
1431820800 11.0155
1431907200 11.0060
1431993600 11.0054
1432080000 11.0037
1432166400 10.9906
1432252800 10.9960
1432339200 11.0137
1432425600 11.0143
1432512000 11.0165
1432598400 11.0282
1432684800 11.0449
1432771200 11.0427
1432857600 11.0436
1432944000 11.0536
1433030400 11.0556
1433116800 11.0724
1433203200 11.0542
1433289600 11.0582
1433376000 11.0482
1433462400 11.0524
1433548800 11.0365
1433635200 11.0173
1433721600 11.0474
1433808000 11.0225
1433894400 11.0341
1433980800 11.0379
1434067200 11.0331
1434153600 11.0342
1434240000 11.0393
1434326400 11.0393
1434412800 11.0487
1434499200 11.0547
1434585600 11.0530
1434672000 11.0476
1434758400 11.0548
1434844800 11.0601
1434931200 11.0574
1435017600 11.0655
1435104000 11.0561
1435190400 11.0436
1435276800 11.0437
1435363200 11.0408
1435449600 11.0398
1435536000 11.0422
1435622400 11.0326
1435708800 11.0562
1435795200 11.0507
1435881600 11.0303
1435968000 11.0491
1436054400 11.0543
1436140800 11.0533
1436227200 11.0615
1436313600 11.0733
1436400000 11.0789
1436486400 11.0794
1436572800 11.0657
1436659200 11.0689
1436745600 11.0648
1436832000 11.0783
1436918400 11.0847
1437004800 11.0720
1437091200 11.0308
1437177600 11.0321
1437264000 11.0353
1437350400 11.0382
1437436800 11.0358
1437523200 11.0395
1437609600 11.0495
1437696000 11.0659
1437782400 11.0648
1437868800 11.0723
1437955200 11.0624
1438041600 11.0583
1438128000 11.0636
1438214400 11.0601
1438300800 11.0751
1438387200 11.0826
1438473600 11.0775
1438560000 11.0732
1438646400 11.0857
1438732800 11.0871
1438819200 11.0514
1438905600 11.0735
1438992000 11.1276
1439078400 11.1264
1439164800 11.1301
1439251200 11.1274
1439337600 11.1190
1439424000 11.1197
1439510400 11.1328
1439596800 11.1356
1439683200 11.1306
1439769600 11.1316
1439856000 11.1305
1439942400 11.1269
1440028800 11.1173
1440115200 11.1293
1440201600 11.1370
1440288000 11.0858
1440374400 11.0875
1440460800 11.0890
1440547200 11.0857
1440633600 11.0921
1440720000 11.1000
1440806400 11.1095
1440892800 11.1033
1440979200 11.1035
1441065600 11.1113
1441152000 11.1073
1441238400 11.0903
1441324800 11.1059
1441411200 11.1048
1441497600 11.1038
1441584000 11.1157
1441670400 11.1210
1441756800 11.1087
1441843200 11.1125
1441929600 11.1196
1442016000 11.1237
1442102400 11.1194
1442188800 11.1105
1442275200 11.1236
1442361600 11.1105
1442448000 11.0974
1442534400 11.1201
1442620800 11.1158
1442707200 11.1213
1442793600 11.1216
1442880000 11.1167
1442966400 11.1247
1443052800 11.1291
1443139200 11.1255
1443225600 11.1266
1443312000 11.1351
1443398400 11.1372
1443484800 11.1328
1443571200 11.1277
1443657600 11.1271
1443744000 11.1381
1443830400 11.1342
1443916800 11.1448
1444003200 11.1499
1444089600 11.1274
1444176000 11.1135
1444262400 11.1147
1444348800 11.1102
1444435200 11.0718
1444521600 11.1008
1444608000 11.0996
1444694400 11.1208
1444780800 11.1175
1444867200 11.1176
1444953600 11.1140
1445040000 11.1119
1445126400 11.1145
1445212800 11.1218
1445299200 11.1314
1445385600 11.1306
1445472000 11.1460
1445558400 11.1578
1445644800 11.1483
1445731200 11.1560
1445817600 11.1572
1445904000 11.1530
1445990400 11.1407
1446076800 11.1498
1446163200 11.1590
1446249600 11.1560
1446336000 11.1503
1446422400 11.1502
1446508800 11.1562
1446595200 11.1341
1446681600 11.1224
1446768000 11.1208
1446854400 11.1238
1446940800 11.1270
1447027200 11.1201
1447113600 11.1279
1447200000 11.1237
1447286400 11.1186
1447372800 11.1198
1447459200 11.1205
1447545600 11.1234
1447632000 11.1219
1447718400 11.0889
1447804800 11.1155
1447891200 11.1183
1447977600 11.1104
1448064000 11.1013
1448150400 11.0981
1448236800 11.0991
1448323200 11.1052
1448409600 11.1052
1448496000 11.1039
1448582400 11.0937
1448668800 11.1139
1448755200 11.1100
1448841600 11.0977
1448928000 11.1034
1449014400 11.0963
1449100800 11.1170
1449187200 11.1234
1449273600 11.1168
1449360000 11.1120
1449446400 11.1272
1449532800 11.1289
1449619200 11.1286
1449705600 11.1365
1449792000 11.1306
1449878400 11.1315
1449964800 11.1406
1450051200 11.1322
1450137600 11.1279
1450224000 11.1389
1450310400 11.1482
1450396800 11.1421
1450483200 11.1418
1450569600 11.1417
1450656000 11.1507
1450742400 11.1463
1450828800 11.1597
1450915200 11.1613
1451001600 11.1542
1451088000 11.1603
1451174400 11.1594
1451260800 11.1614
1451347200 11.1603
1451433600 11.1596
1451520000 11.1590
1451606400 11.1600
1451692800 11.1614
1451779200 11.1548
1451865600 11.1570
1451952000 11.1663
1452038400 11.1669
1452124800 11.1614
1452211200 11.1548
1452297600 11.1537
1452384000 11.1476
1452470400 11.1484
1452556800 11.1480
1452643200 11.1461
1452729600 11.1521
1452816000 11.1504
1452902400 11.1511
1452988800 11.1620
1453075200 11.1659
1453161600 11.1593
1453248000 11.1607
1453334400 11.1624
1453420800 11.1679
1453507200 11.1582
1453593600 11.1624
1453680000 11.1590
1453766400 11.1590
1453852800 11.1581
1453939200 11.1569
1454025600 11.1582
1454112000 11.1630
1454198400 11.1568
1454284800 11.1495
1454371200 11.1670
1454457600 11.1762
1454544000 11.1776
1454630400 11.1701
1454716800 11.1825
1454803200 11.1740
1454889600 11.1849
1454976000 11.1885
1455062400 11.2037
1455148800 11.1896
1455235200 11.1767
1455321600 11.1783
1455408000 11.1689
1455494400 11.1790
1455580800 11.1849
1455667200 11.1905
1455753600 11.1870
1455840000 11.1910
1455926400 11.1950
1456012800 11.1885
1456099200 11.1925
1456185600 11.2126
1456272000 11.2074
1456358400 11.2055
1456444800 11.2127
1456531200 11.2115
1456617600 11.2084
1456704000 11.2100
1456790400 11.2175
1456876800 11.2144
1456963200 11.2273
1457049600 11.2226
1457136000 11.2283
1457222400 11.2350
1457308800 11.2250
1457395200 11.2190
1457481600 11.1829
1457568000 11.1743
1457654400 11.1812
1457740800 11.1989
1457827200 11.1990
1457913600 11.1946
1458000000 11.1800
1458086400 11.1684
1458172800 11.1476
1458259200 11.1472
1458345600 11.1560
1458432000 11.1582
1458518400 11.1607
1458604800 11.1545
1458691200 11.1355
1458777600 11.1263
1458864000 11.1404
1458950400 11.1393
1459036800 11.1428
1459123200 11.1453
1459209600 11.1376
1459296000 11.1418
1459382400 11.1423
1459468800 11.1427
1459555200 11.1341
1459641600 11.1343
1459728000 11.1376
1459814400 11.1375
1459900800 11.1456
1459987200 11.1466
1460073600 11.1446
1460160000 11.1354
1460246400 11.1348
1460332800 11.1366
1460419200 11.1385
1460505600 11.1353
1460592000 11.1486
1460678400 11.1503
1460764800 11.1405
1460851200 11.1438
1460937600 11.1455
1461024000 11.1452
1461110400 11.1509
1461196800 11.1438
1461283200 11.1487
1461369600 11.1453
1461456000 11.1436
1461542400 11.1533
1461628800 11.1577
1461715200 11.1673
1461801600 11.1621
1461888000 11.1577
1461974400 11.1705
1462060800 11.1787
1462147200 11.1812
1462233600 11.1842
1462320000 11.1830
1462406400 11.1421
1462492800 11.1413
1462579200 11.1338
1462665600 11.1466
1462752000 11.1439
1462838400 11.1541
1462924800 11.1521
1463011200 11.1520
1463097600 11.1664
1463184000 11.1609
1463270400 11.1378
1463356800 11.1327
1463443200 11.1295
1463529600 11.1213
1463616000 11.1323
1463702400 11.1268
1463788800 11.1354
1463875200 11.1421
1463961600 11.1307
1464048000 11.1304
1464134400 11.1488
1464220800 11.1313
1464307200 11.1423
1464393600 11.1396
1464480000 11.1448
1464566400 11.1387
1464652800 11.1348
1464739200 11.1414
1464825600 11.1419
1464912000 11.1431
1464998400 11.1503
1465084800 11.1475
1465171200 11.1479
1465257600 11.1566
1465344000 11.1542
1465430400 11.1649
1465516800 11.1575
1465603200 11.1567
1465689600 11.1539
1465776000 11.1499
1465862400 11.1586
1465948800 11.1694
1466035200 11.1667
1466121600 11.1693
1466208000 11.1596
1466294400 11.1600
1466380800 11.1578
1466467200 11.1637
1466553600 11.1464
1466640000 11.1533
1466726400 11.1581
1466812800 11.1617
1466899200 11.1586
1466985600 11.1660
1467072000 11.1671
1467158400 11.1738
1467244800 11.1643
1467331200 11.1780
1467417600 11.1683
1467504000 11.1747
1467590400 11.1746
1467676800 11.1877
1467763200 11.1711
1467849600 11.1765
1467936000 11.1766
1468022400 11.1832
1468108800 11.1828
1468195200 11.1873
1468281600 11.1833
1468368000 11.1900
1468454400 11.1972
1468540800 11.1958
1468627200 11.1905
1468713600 11.1928
1468800000 11.1943
1468886400 11.1914
1468972800 11.1872
1469059200 11.1874
1469145600 11.1939
1469232000 11.1844
1469318400 11.1883
1469404800 11.1809
1469491200 11.1988
1469577600 11.1949
1469664000 11.2030
1469750400 11.2054
1469836800 11.2089
1469923200 11.2140
1470009600 11.2103
1470096000 11.2117
1470182400 11.2071
1470268800 11.2189
1470355200 11.2082
1470441600 11.2135
1470528000 11.2131
1470614400 11.2189
1470700800 11.2034
1470787200 11.2121
1470873600 11.2086
1470960000 11.1880
1471046400 11.1820
1471132800 11.1923
1471219200 11.1973
1471305600 11.1946
1471392000 11.1952
1471478400 11.1979
1471564800 11.1999
1471651200 11.1982
1471737600 11.1978
1471824000 11.1902
1471910400 11.1868
1471996800 11.1878
1472083200 11.1821
1472169600 11.1938
1472256000 11.1815
1472342400 11.1965
1472428800 11.2148
1472515200 11.2000
1472601600 11.1931
1472688000 11.1947
1472774400 11.1980
1472860800 11.1909
1472947200 11.1971
1473033600 11.2021
1473120000 11.1974
1473206400 11.2014
1473292800 11.2010
1473379200 11.2167
1473465600 11.2124
1473552000 11.2104
1473638400 11.2098
1473724800 11.2104
1473811200 11.2093
1473897600 11.2191
1473984000 11.2212
1474070400 11.2262
1474156800 11.2275
1474243200 11.2291
1474329600 11.2262
1474416000 11.2332
1474502400 11.2118
1474588800 11.2350
1474675200 11.2267
1474761600 11.2306
1474848000 11.2284
1474934400 11.2263
1475020800 11.2259
1475107200 11.2283
1475193600 11.2276
1475280000 11.2213
1475366400 11.2218
1475452800 11.2167
1475539200 11.2100
1475625600 11.2140
1475712000 11.2066
1475798400 11.2098
1475884800 11.2114
1475971200 11.2073
1476057600 11.2087
1476144000 11.1988
1476230400 11.2074
1476316800 11.2066
1476403200 11.2157
1476489600 11.2221
1476576000 11.2212
1476662400 11.2142
1476748800 11.2251
1476835200 11.2272
1476921600 11.3325
1477008000 11.3316
1477094400 11.3306
1477180800 11.3247
1477267200 11.3168
1477353600 11.6267
1477440000 11.6170
1477526400 11.6216
1477612800 11.6205
1477699200 11.6618
1477785600 11.6557
1477872000 11.6590
1477958400 11.6645
1478044800 11.6653
1478131200 11.6437
1478217600 11.6639
1478304000 11.6759
1478390400 11.6880
1478476800 11.6928
1478563200 11.6862
1478649600 11.6719
1478736000 11.6730
1478822400 11.6774
1478908800 11.6872
1478995200 11.6864
1479081600 11.6852
1479168000 11.6907
1479254400 11.6795
1479340800 11.6733
1479427200 11.6924
1479513600 11.7087
1479600000 11.7063
1479686400 11.7081
1479772800 11.7080
1479859200 11.7103
1479945600 11.7057
1480032000 11.6973
1480118400 11.7014
1480204800 11.7067
1480291200 11.7023
1480377600 11.6976
1480464000 11.6996
1480550400 11.7116
1480636800 11.7121
1480723200 11.7166
1480809600 11.7234
1480896000 11.7203
1480982400 11.7246
1481068800 11.7180
1481155200 11.7442
1481241600 11.7474
1481328000 11.7504
1481414400 11.7584
1481500800 11.7501
1481587200 11.7599
1481673600 11.7428
1481760000 11.7438
1481846400 11.7527
1481932800 11.7506
1482019200 11.7644
1482105600 11.7607
1482192000 11.7467
1482278400 11.7465
1482364800 11.7369
1482451200 11.7535
1482537600 11.7558
1482624000 11.7599
1482710400 11.7380
1482796800 11.7466
1482883200 11.7539
1482969600 11.7530
1483056000 11.7533
1483142400 11.7547
1483228800 11.7564
1483315200 11.7523
1483401600 11.7615
1483488000 11.7594
1483574400 11.7560
1483660800 11.7733
1483747200 11.7567
1483833600 11.7535
1483920000 11.7725
1484006400 11.7654
1484092800 11.7632
1484179200 11.7752
1484265600 11.7722
1484352000 11.7698
1484438400 11.7649
1484524800 11.7650
1484611200 11.7645
1484697600 11.7640
1484784000 11.7705
1484870400 11.7851
1484956800 11.7685
1485043200 11.7714
1485129600 11.7669
1485216000 11.7693
1485302400 11.7604
1485388800 11.7656
1485475200 11.7791
1485561600 11.7763
1485648000 11.7806
1485734400 11.7894
1485820800 11.7872
1485907200 11.7979
1485993600 11.8021
1486080000 11.7513
1486166400 11.7500
1486252800 11.7534
1486339200 11.7515
1486425600 11.7548
1486512000 11.7518
1486598400 11.7345
1486684800 11.7451
1486771200 11.7595
1486857600 11.7493
1486944000 11.7473
1487030400 11.7506
1487116800 11.7560
1487203200 11.7578
1487289600 11.7646
1487376000 11.7668
1487462400 11.7565
1487548800 11.7637
1487635200 11.7584
1487721600 11.7672
1487808000 11.7681
1487894400 11.7672
1487980800 11.7664
1488067200 11.7709
1488153600 11.7703
1488240000 11.7783
1488326400 11.7776
1488412800 11.7764
1488499200 11.7897
1488585600 11.7910
1488672000 11.7919
1488758400 11.7928
1488844800 11.7908
1488931200 11.7998
1489017600 11.7956
1489104000 11.7951
1489190400 11.8039
1489276800 11.8035
1489363200 11.8166
1489449600 11.8742
1489536000 11.8662
1489622400 11.8688
1489708800 11.8783
1489795200 11.8772
1489881600 11.8761
1489968000 11.8760
1490054400 11.8666
1490140800 11.8880
1490227200 11.8848
1490313600 11.9002
1490400000 11.9009
1490486400 11.9075
1490572800 11.9045
1490659200 11.9026
1490745600 11.9087
1490832000 11.9148
1490918400 11.9080
1491004800 11.9193
1491091200 11.9208
1491177600 11.9161
1491264000 11.9075
1491350400 11.9054
1491436800 11.8881
1491523200 11.8858
1491609600 11.8844
1491696000 11.8849
1491782400 11.8841
1491868800 11.8822
1491955200 11.8908
1492041600 11.8999
1492128000 11.8949
1492214400 11.8979
1492300800 11.8948
1492387200 11.8963
1492473600 11.8838
1492560000 11.8864
1492646400 11.8855
1492732800 11.8982
1492819200 11.8967
1492905600 11.8992
1492992000 11.8920
1493078400 11.9073
1493164800 11.9067
1493251200 11.9144
1493337600 11.9024
1493424000 11.9137
1493510400 11.9064
1493596800 11.9082
1493683200 11.9069
1493769600 11.9092
1493856000 11.9070
1493942400 11.9134
1494028800 11.9146
1494115200 11.9215
1494201600 11.9272
1494288000 11.9151
1494374400 11.9138
1494460800 11.9172
1494547200 11.9163
1494633600 11.9155
1494720000 11.9175
1494806400 11.9197
1494892800 11.9218
1494979200 11.9262
1495065600 11.9176
1495152000 11.8888
1495238400 11.9286
1495324800 11.9326
1495411200 11.9422
1495497600 11.9290
1495584000 11.9334
1495670400 11.9526
1495756800 11.9451
1495843200 11.9420
1495929600 11.9414
1496016000 11.9381
1496102400 11.9380
1496188800 11.9333
1496275200 11.9456
1496361600 11.9491
1496448000 11.9443
1496534400 11.9533
1496620800 11.9504
1496707200 11.9483
1496793600 11.9469
1496880000 11.9497
1496966400 11.9600
1497052800 11.9737
1497139200 11.9756
1497225600 11.9699
1497312000 11.9724
1497398400 11.9762
1497484800 11.9790
1497571200 11.9840
1497657600 11.9919
1497744000 11.9832
1497830400 11.9856
1497916800 12.0190
1498003200 11.9907
1498089600 11.9852
1498176000 11.9896
1498262400 11.9891
1498348800 11.9867
1498435200 11.9861
1498521600 11.9863
1498608000 11.9754
1498694400 11.9848
1498780800 11.9828
1498867200 11.9907
1498953600 11.9923
1499040000 11.9875
1499126400 11.9931
1499212800 11.9885
1499299200 11.9769
1499385600 11.9754
1499472000 11.9836
1499558400 11.9762
1499644800 11.9784
1499731200 11.9789
1499817600 11.9942
1499904000 12.0003
1499990400 11.9924
1500076800 11.9964
1500163200 12.0000
1500249600 11.9957
1500336000 11.9931
1500422400 12.0002
1500508800 12.0106
1500595200 12.0085
1500681600 12.0172
1500768000 12.0192
1500854400 12.0117
1500940800 12.0162
1501027200 12.0150
1501113600 12.0236
1501200000 12.0291
1501286400 12.0328
1501372800 12.0121
1501459200 12.0341
1501545600 12.0330
1501632000 12.0351
1501718400 12.0138
1501804800 12.0179
1501891200 12.0217
1501977600 12.0276
1502064000 12.0266
1502150400 12.0248
1502236800 12.0218
1502323200 12.0220
1502409600 12.0288
1502496000 12.0420
1502582400 12.0431
1502668800 12.0349
1502755200 12.0458
1502841600 12.0469
1502928000 12.0530
1503014400 12.0506
1503100800 12.0534
1503187200 12.0549
1503273600 12.0420
1503360000 12.0741
1503446400 12.0545
1503532800 12.0553
1503619200 12.0577
1503705600 12.0679
1503792000 12.0691
1503878400 12.0677
1503964800 12.0666
1504051200 12.0716
1504137600 12.0836
1504224000 12.0829
1504310400 12.1002
1504396800 12.0932
1504483200 12.0913
1504569600 12.0868
1504656000 12.0683
1504742400 12.0906
1504828800 12.0898
1504915200 12.1886
1505001600 12.1619
1505088000 12.1609
1505174400 12.1595
1505260800 12.1545
1505347200 12.1538
1505433600 12.1458
1505520000 12.1582
1505606400 12.1504
1505692800 12.1531
1505779200 12.1566
1505865600 12.1438
1505952000 12.1489
1506038400 12.1692
1506124800 12.1771
1506211200 12.1751
1506297600 12.1766
1506384000 12.1782
1506470400 12.1596
1506556800 12.1727
1506643200 12.1806
1506729600 12.1749
1506816000 12.1718
1506902400 12.1689
1506988800 12.1710
1507075200 12.1647
1507161600 12.1597
1507248000 12.1624
1507334400 12.1598
1507420800 12.1643
1507507200 12.1697
1507593600 12.1533
1507680000 12.1657
1507766400 12.1842
1507852800 12.1762
1507939200 12.2074
1508025600 12.2050
1508112000 12.2040
1508198400 12.1984
1508284800 12.2028
1508371200 12.2086
1508457600 12.1917
1508544000 12.2046
1508630400 12.1979
1508716800 12.2000
1508803200 12.1975
1508889600 12.1930
1508976000 12.2032
1509062400 12.2027
1509148800 12.1852
1509235200 12.2124
1509321600 12.2043
1509408000 12.2086
1509494400 12.2062
1509580800 12.1840
1509667200 12.1913
1509753600 12.1885
1509840000 12.1988
1509926400 12.1936
1510012800 12.1814
1510099200 12.1925
1510185600 12.2006
1510272000 12.2083
1510358400 12.2218
1510444800 12.2099
1510531200 12.2204
1510617600 12.2241
1510704000 12.2351
1510790400 12.2478
1510876800 12.2708
1510963200 12.2684
1511049600 12.2655
1511136000 12.2673
1511222400 12.2771
1511308800 12.2806
1511395200 12.2587
1511481600 12.2615
1511568000 12.2673
1511654400 12.2592
1511740800 12.2562
1511827200 12.2515
1511913600 12.2609
1512000000 12.2598
1512086400 12.2588
1512172800 12.2707
1512259200 12.2704
1512345600 12.2692
1512432000 12.2661
1512518400 12.2594
1512604800 12.2713
1512691200 12.2696
1512777600 12.2669
1512864000 12.2642
1512950400 12.2659
1513036800 12.2793
1513123200 12.2823
1513209600 12.2738
1513296000 12.2933
1513382400 12.2935
1513468800 12.2938
1513555200 12.2929
1513641600 12.2832
1513728000 12.3053
1513814400 12.3248
1513900800 12.3044
1513987200 12.3002
1514073600 12.3066
1514160000 12.3044
1514246400 12.3071
1514332800 12.2981
1514419200 12.2911
1514505600 12.2894
1514592000 12.2932
1514678400 12.2998
1514764800 12.2967
1514851200 12.2986
1514937600 12.3044
1515024000 12.3122
1515110400 12.3128
1515196800 12.3296
1515283200 12.3207
1515369600 12.3203
1515542400 12.3245
1515628800 12.3261
1515715200 12.3158
1515801600 12.3180
1515888000 12.3157
1515974400 12.3104
1516060800 12.3311
1516147200 12.3371
1516233600 12.3390
1516320000 12.3253
1516406400 12.3383
1516492800 12.3254
1516579200 12.3415
1516665600 12.3552
1516752000 12.3455
1516838400 12.3852
1516924800 12.3864
1517011200 12.3808
1517097600 12.3861
1517184000 12.3830
1517270400 12.3884
1517356800 12.3920
1517443200 10.4324
1517529600 12.3889
1517616000 12.3921
1517702400 12.3846
1517788800 12.3848
1517875200 12.3717
1517961600 12.3829
1518048000 12.4004
1518134400 12.4073
1518220800 12.4081
1518307200 12.4084
1518393600 12.3888
1518480000 12.3954
1518566400 12.4196
1518652800 12.4162
1518739200 12.4225
1518825600 12.4238
1518912000 12.4176
1518998400 12.4269
1519084800 12.4207
1519171200 12.4264
1519257600 12.4279
1519344000 12.4327
1519430400 12.4410
1519516800 12.4328
1519603200 12.4340
1519689600 12.4352
1519862400 12.4344
1519948800 12.4360
1520035200 12.4401
1520121600 12.4374
1520208000 12.4427
1520294400 12.4350
1520380800 12.4546
1520467200 12.4522
1520553600 12.4613
1520640000 12.4686
1520726400 12.4712
1520812800 12.4626
1520899200 12.4692
1520985600 12.4876
1521072000 12.4862
1521158400 12.4940
1521244800 12.4933
1521331200 12.4973
1521417600 12.4911
1521504000 12.4902
1521590400 12.5070
1521676800 12.4971
1521763200 12.5014
1521849600 12.5007
1521936000 12.5087
1522022400 12.5047
1522108800 12.5078
1522195200 12.5415
1522281600 12.5412
1522368000 12.5327
1522454400 12.5212
1522540800 12.5316
1522627200 12.5286
1522713600 12.5304
1522800000 12.5187
1522886400 12.5296
1522972800 12.5270
1523059200 12.5353
1523145600 12.5287
1523232000 12.5255
1523318400 12.5293
1523404800 12.5342
1523491200 12.5275
1523577600 12.5238
1523664000 12.5362
1523750400 12.5155
1523836800 12.5259
1523923200 12.5069
1524009600 12.5139
1524096000 12.5179
1524182400 12.5240
1524268800 12.5203
1524355200 12.5207
1524441600 12.5221
1524528000 12.5211
1524614400 12.5298
1524700800 12.5266
1524787200 12.5364
1524873600 12.5401
1524960000 12.5356
1525046400 12.5424
1525132800 12.5330
1525219200 12.5391
1525305600 12.5413
1525392000 12.5370
1525478400 12.5366
1525564800 12.5264
1525651200 12.5279
1525737600 12.5340
1525824000 12.5441
1525910400 12.5488
1525996800 12.5396
1526083200 12.5437
1526169600 12.5488
1526256000 12.5449
1526342400 12.5520
1526428800 12.5506
1526515200 12.5329
1526601600 12.5414
1526688000 12.5349
1526774400 12.5396
1526860800 12.5388
1526947200 12.5411
1527033600 12.5264
1527120000 12.5257
1527206400 12.5284
1527292800 12.5482
1527379200 12.5488
1527465600 12.5445
1527552000 12.5400
1527638400 12.5268
1527724800 12.5293
1527811200 12.5128
1527897600 12.5159
1527984000 12.5156
1528070400 12.5000
1528156800 12.5139
1528243200 12.5088
1528329600 12.5161
1528416000 12.5182
1528502400 12.5101
1528588800 12.5077
1528675200 12.5047
1528761600 12.5071
1528848000 12.5067
1528934400 12.5090
1529020800 12.4967
1529107200 12.5036
1529193600 12.5077
1529280000 12.5077
1529366400 12.5142
1529452800 12.5190
1529539200 12.5175
1529625600 12.5110
1529712000 12.5151
1529798400 12.5199
1529884800 12.5230
1529971200 12.5169
1530057600 12.5233
1530144000 12.5295
1530230400 12.5312
1530316800 12.5266
1530403200 12.5311
1530489600 12.5221
1530576000 12.5129
1530662400 12.5095
1530748800 12.5135
1530835200 12.5103
1530921600 12.4973
1531008000 12.5128
1531094400 12.5084
1531180800 12.5150
1531267200 12.5114
1531353600 12.5073
1531440000 12.5041
1531526400 12.5171
1531612800 12.5188
1531699200 12.5085
1531785600 12.5072
1531872000 12.5036
1531958400 12.5244
1532044800 12.4955
1532131200 12.4940
1532217600 12.4893
1532304000 12.4850
1532390400 12.4941
1532476800 12.4918
1532563200 12.4733
1532649600 12.4725
1532736000 12.4720
1532822400 12.4705
1532908800 12.4495
1532995200 12.4703
1533081600 12.4795
1533168000 12.4720
1533254400 12.4673
1533340800 12.4669
1533427200 12.4619
1533513600 12.4651
1533600000 12.4604
1533686400 12.4654
1533772800 12.4774
1533859200 12.4824
1533945600 12.4788
1534032000 12.4723
1534118400 12.4693
1534204800 12.4716
1534291200 12.4783
1534377600 12.4616
1534464000 12.4739
1534550400 12.4686
1534636800 12.4718
1534723200 12.4717
1534809600 12.4743
1534896000 12.4694
1534982400 12.4697
1535068800 12.4757
1535155200 12.4772
1535241600 12.4728
1535328000 12.4728
1535414400 12.4801
1535500800 12.4892
1535587200 12.4827
1535673600 12.4873
1535760000 12.4777
1535846400 12.4775
1535932800 12.4700
1536019200 12.4831
1536105600 12.4810
1536192000 12.4892
1536278400 12.4894
1536364800 12.4975
1536451200 12.4928
1536537600 12.4916
1536624000 12.4922
1536710400 12.4870
1536796800 12.4916
1536883200 12.4825
1536969600 12.4789
1537056000 12.4829
1537142400 12.4760
1537228800 12.4800
1537315200 12.4880
1537401600 12.4870
1537488000 12.4872
1537574400 12.4843
1537660800 12.4866
1537747200 12.4857
1537833600 12.4895
1537920000 12.4856
1538006400 12.4827
1538092800 12.4715
1538179200 12.4833
1538265600 12.4795
1538352000 12.4781
1538438400 12.4764
1538524800 12.4830
1538611200 12.4800
1538697600 12.4883
1538784000 12.4972
1538870400 12.4924
1538956800 12.4902
1539043200 12.4846
1539129600 12.4763
1539216000 12.4937
1539302400 12.4822
1539388800 12.4841
1539475200 12.4867
1539561600 12.4774
1539648000 12.4746
1539734400 12.4865
1539820800 12.4848
1539907200 12.4860
1539993600 12.4818
1540080000 12.4820
1540166400 12.4788
1540252800 12.4648
1540339200 12.4774
1540425600 12.4770
1540512000 12.4927
1540598400 12.4884
1540684800 12.4930
1540771200 12.4863
1540857600 12.4981
1540944000 12.4837
1541030400 12.4961
1541116800 12.4961
1541203200 12.4968
1541289600 12.5032
1541376000 12.5030
1541462400 12.4986
1541548800 12.5019
1541635200 12.5052
1541721600 12.4973
1541808000 12.5058
1541894400 12.5113
1541980800 12.5119
1542067200 12.5146
1542153600 12.5115
1542240000 12.5113
1542326400 12.5180
1542412800 12.5216
1542499200 12.5191
1542585600 12.4801
1542672000 12.4825
1542758400 12.4836
1542844800 12.4834
1542931200 12.4845
1543017600 12.4774
1543104000 12.4790
1543190400 12.4768
1543276800 12.4826
1543363200 12.4792
1543449600 12.4827
1543536000 12.4759
1543622400 12.4776
1543708800 12.4784
1543795200 12.4779
1543881600 12.4764
1543968000 12.4834
1544054400 12.4864
1544140800 12.5186
1544227200 12.5264
1544313600 12.5249
1544400000 12.5294
1544486400 12.5300
1544572800 12.5304
1544659200 12.5305
1544745600 12.5351
1544832000 12.5381
1544918400 12.5320
1545004800 12.5308
1545091200 12.5287
1545177600 12.5336
1545264000 12.5521
1545350400 12.5461
1545436800 12.5441
1545523200 12.5417
1545609600 12.5370
1545696000 12.5269
1545782400 12.5289
1545868800 12.5268
1545955200 12.5360
1546041600 12.5317
1546128000 12.5297
1546214400 12.5266
1546300800 12.5260
1546387200 12.5245
1546473600 12.5301
1546560000 12.5269
1546646400 12.5312
1546732800 12.5451
1546819200 12.5415
1546905600 12.5423
1546992000 12.5407
1547078400 12.5342
1547164800 12.5262
1547251200 12.5273
1547337600 12.5224
1547424000 12.5236
1547510400 12.5286
1547596800 12.5310
1547683200 12.5165
1547769600 12.5278
1547856000 12.5392
1547942400 12.5337
1548028800 12.5391
1548115200 12.5343
1548201600 12.5293
1548288000 12.5333
1548374400 12.5173
1548460800 12.5208
1548547200 12.5217
1548633600 12.5192
1548720000 12.5228
1548806400 12.5229
1548892800 12.5332
1548979200 12.5185
1549065600 12.5288
1549152000 12.5248
1549238400 12.5264
1549324800 12.5164
1549411200 12.5249
1549497600 12.5266
1549584000 12.5351
1549670400 12.5387
1549756800 12.5394
1549843200 12.5380
1549929600 12.5487
1550016000 12.5426
1550102400 12.5515
1550188800 12.5390
1550275200 12.5556
1550361600 12.5513
1550448000 12.5500
1550534400 12.5565
1550620800 12.5587
1550707200 12.5754
1550793600 12.5742
1550880000 12.5704
1550966400 12.5686
1551052800 12.5764
1551139200 12.5726
1551225600 12.5736
1551312000 12.5736
1551398400 12.5747
1551484800 12.5793
1551571200 12.5779
1551657600 12.5742
1551744000 12.5702
1551830400 12.5737
1551916800 12.5803
1552003200 12.5851
1552089600 12.5836
1552176000 12.5838
1552262400 12.5880
1552348800 12.5883
1552435200 12.5964
1552521600 12.6039
1552608000 12.5988
1552694400 12.5893
1552780800 12.5886
1552867200 12.5870
1552953600 12.5823
1553040000 12.5808
1553126400 12.5744
1553212800 12.5627
1553299200 12.5734
1553385600 12.5720
1553472000 12.5741
1553558400 12.5684
1553644800 12.5771
1553731200 12.5813
1553817600 12.5759
1553904000 12.5762
1553990400 12.5729
1554076800 12.5741
1554163200 12.5775
1554249600 12.5834
1554336000 12.5892
1554422400 12.6041
1554508800 12.5994
1554595200 12.6065
1554681600 12.6035
1554768000 12.5889
1554854400 12.5993
1554940800 12.5880
1555027200 12.5712
1555113600 12.5659
1555200000 12.5655
1555286400 12.5672
1555372800 12.5614
1555459200 12.5621
1555545600 12.5646
1555632000 12.5674
1555718400 12.5737
1555804800 12.5740
1555891200 12.5743
1555977600 12.5666
1556064000 12.5746
1556150400 12.5852
1556236800 12.5805
1556323200 12.5585
1556409600 12.5672
1556496000 12.5229
1556582400 12.5207
1556668800 12.5218
1556755200 12.5229
1556841600 12.5229
1556928000 12.5270
1557014400 12.5264
1557100800 12.5263
1557187200 12.5256
1557273600 12.5193
1557360000 12.5226
1557446400 12.5191
1557532800 12.5212
1557619200 12.5207
1557705600 12.5184
1557792000 12.5166
1557878400 12.5061
1557964800 12.4941
1558051200 12.5036
1558137600 12.5061
1558224000 12.5071
1558310400 12.5088
1558396800 12.4948
1558483200 12.5077
1558569600 12.5061
1558656000 12.5183
1558742400 12.5190
1558828800 12.5261
1558915200 12.5214
1559001600 12.5215
1559088000 12.5257
1559174400 12.5230
1559260800 12.5195
1559347200 12.5271
1559433600 12.5297
1559520000 12.5312
1559606400 12.5300
1559692800 12.5392
1559779200 12.5366
1559865600 12.5465
1559952000 12.5484
1560038400 12.5418
1560124800 12.5521
1560211200 12.5437
1560297600 12.5389
1560384000 12.5553
1560470400 12.5699
1560556800 12.5666
1560643200 12.5736
1560729600 12.5821
1560816000 12.5791
1560902400 12.5687
1560988800 12.5699
1561075200 12.5720
1561161600 12.5726
1561248000 12.5662
1561334400 12.5728
1561420800 12.5687
1561507200 12.5648
1561593600 12.5602
1561680000 12.5655
1561766400 12.5648
1561852800 12.5625
1561939200 12.5640
1562025600 12.5581
1562112000 12.5629
1562198400 12.5675
1562284800 12.5718
1562371200 12.5666
1562457600 12.5703
1562544000 12.5700
1562630400 12.5732
1562716800 12.5780
1562803200 12.5692
1562889600 12.5682
1562976000 12.5745
1563062400 12.5752
1563148800 12.5712
1563235200 12.5758
1563321600 12.5797
1563408000 12.5843
1563494400 12.5848
1563580800 12.5837
1563667200 12.5849
1563753600 12.6007
1563840000 12.5979
1563926400 12.5973
1564012800 12.5930
1564099200 12.5934
1564185600 12.5894
1564272000 12.5879
1564358400 12.5887
1564444800 12.5793
1564531200 12.5791
1564617600 12.5814
1564704000 12.5743
1564790400 12.5697
1564876800 12.5680
1564963200 12.5680
1565049600 12.5693
1565136000 12.5657
1565222400 12.5640
1565308800 12.5591
1565395200 12.5662
1565481600 12.5729
1565568000 12.5652
1565654400 12.5719
1565740800 12.5720
1565827200 12.5760
1565913600 12.5705
1566000000 12.5708
1566086400 12.5721
1566172800 12.5709
1566259200 12.5925
1566345600 12.5726
1566432000 12.5774
1566518400 12.5756
1566604800 12.5822
1566691200 12.5863
1566777600 12.5829
1566864000 12.5804
1566950400 12.5805
1567036800 12.5786
1567123200 12.5721
1567209600 12.5699
1567296000 12.5766
1567382400 12.5762
1567468800 12.5866
1567555200 12.5871
1567641600 12.5835
1567728000 12.5906
1567814400 12.5951
1567900800 12.5961
1567987200 12.5891
1568073600 12.5828
1568160000 12.5870
1568246400 12.5891
1568332800 12.5833
1568419200 12.5881
1568505600 12.5888
1568592000 12.5918
1568678400 12.5750
1568764800 12.5790
1568851200 12.5797
1568937600 12.5902
1569024000 12.5890
1569110400 12.5893
1569196800 12.5950
1569283200 12.5808
1569369600 12.5741
1569456000 12.5783