1426636800 54.1707
1426723200 54.1988
1426809600 54.1662
1426896000 54.1781
1426982400 54.1705
1427068800 54.2004
1427155200 54.1835
1427241600 54.2185
1427328000 54.2322
1427414400 54.2221
1427500800 54.3346
1427587200 54.2041
1427673600 54.2020
1427760000 54.1510
1427846400 54.1869
1427932800 54.1747
1428019200 54.1850
1428105600 54.1878
1428192000 54.1822
1428278400 54.1909
1428364800 54.1744
1428451200 54.1782
1428537600 54.1852
1428624000 54.1798
1428710400 54.1733
1428796800 54.1670
1428883200 54.1827
1428969600 54.1726
1429056000 54.2086
1429142400 54.2170
1429228800 54.2179
1429315200 54.1908
1429401600 54.1734
1429488000 54.1942
1429574400 54.2291
1429660800 54.2276
1429747200 54.2351
1429833600 54.2205
1429920000 54.2403
1430006400 54.2475
1430092800 54.2525
1430179200 54.2761
1430265600 54.2610
1430352000 54.2548
1430438400 54.2574
1430524800 54.2724
1430611200 54.2603
1430697600 54.2669
1430784000 54.2694
1430870400 54.2866
1430956800 54.2863
1431043200 54.2985
1431129600 54.3133
1431216000 54.3028
1431302400 54.3106
1431388800 54.2890
1431475200 54.3058
1431561600 54.3470
1431648000 54.3317
1431734400 54.3301
1431820800 54.3402
1431907200 54.3687
1431993600 54.3575
1432080000 54.3877
1432166400 54.3897
1432252800 54.4037
1432339200 54.3779
1432425600 54.3928
1432512000 54.3950
1432598400 54.3311
1432684800 54.3044
1432771200 54.3373
1432857600 54.3549
1432944000 54.3335
1433030400 54.3530
1433116800 54.2534
1433203200 54.3444
1433289600 54.3542
1433376000 54.3754
1433462400 54.3758
1433548800 54.4609
1433635200 54.5106
1433721600 54.4447
1433808000 54.4976
1433894400 54.4908
1433980800 54.4788
1434067200 54.5272
1434153600 54.5164
1434240000 54.5086
1434326400 54.5073
1434412800 54.4515
1434499200 54.4660
1434585600 54.4833
1434672000 54.4978
1434758400 54.5094
1434844800 54.5120
1434931200 54.5037
1435017600 54.5253
1435104000 54.5367
1435190400 54.5459
1435276800 54.5765
1435363200 54.5648
1435449600 54.5665
1435536000 54.5683
1435622400 54.5996
1435708800 54.5938
1435795200 54.5984
1435881600 54.6227
1435968000 54.5860
1436054400 54.5707
1436140800 54.5856
1436227200 54.5708
1436313600 54.5914
1436400000 54.5932
1436486400 54.5686
1436572800 54.5898
1436659200 54.6048
1436745600 54.5930
1436832000 54.5721
1436918400 54.5698
1437004800 54.6111
1437091200 54.6328
1437177600 54.6511
1437264000 54.6422
1437350400 54.6425
1437436800 54.6780
1437523200 54.6864
1437609600 54.6658
1437696000 54.6347
1437782400 54.6360
1437868800 54.6215
1437955200 54.6514
1438041600 54.6598
1438128000 54.6657
1438214400 54.6544
1438300800 54.6374
1438387200 54.6342
1438473600 54.6356
1438560000 54.6497
1438646400 54.6353
1438732800 54.6322
1438819200 54.6677
1438905600 54.6752
1438992000 54.6314
1439078400 54.6375
1439164800 54.6290
1439251200 54.6707
1439337600 54.6818
1439424000 54.6766
1439510400 54.6893
1439596800 54.6873
1439683200 54.6994
1439769600 54.6902
1439856000 54.7128
1439942400 54.6723
1440028800 54.7007
1440115200 54.7284
1440201600 54.7155
1440288000 54.7533
1440374400 54.7580
1440460800 54.7556
1440547200 54.7591
1440633600 54.7610
1440720000 54.7464
1440806400 54.7347
1440892800 54.7328
1440979200 54.7586
1441065600 54.7377
1441152000 54.7427
1441238400 54.7505
1441324800 54.7566
1441411200 54.7501
1441497600 54.7516
1441584000 54.7431
1441670400 54.7285
1441756800 54.7192
1441843200 54.7197
1441929600 54.6977
1442016000 54.6926
1442102400 54.7241
1442188800 54.7026
1442275200 54.6692
1442361600 54.6740
1442448000 54.7248
1442534400 54.6874
1442620800 54.7002
1442707200 54.6836
1442793600 54.6986
1442880000 54.7146
1442966400 54.7036
1443052800 54.7070
1443139200 54.7099
1443225600 54.7221
1443312000 54.7163
1443398400 54.7047
1443484800 54.7235
1443571200 54.7444
1443657600 54.7505
1443744000 54.7592
1443830400 54.7768
1443916800 54.7519
1444003200 54.7522
1444089600 54.7852
1444176000 54.8086
1444262400 54.8003
1444348800 54.8133
1444435200 54.8677
1444521600 54.8334
1444608000 54.8369
1444694400 54.8175
1444780800 54.8362
1444867200 54.8554
1444953600 54.8713
1445040000 54.8708
1445126400 54.8862
1445212800 54.8727
1445299200 54.8906
1445385600 54.9047
1445472000 54.8906
1445558400 54.8734
1445644800 54.9214
1445731200 54.9058
1445817600 54.9029
1445904000 54.9110
1445990400 54.9369
1446076800 54.9520
1446163200 54.9464
1446249600 54.9327
1446336000 54.9439
1446422400 54.9477
1446508800 54.9260
1446595200 54.9991
1446681600 55.0335
1446768000 55.0418
1446854400 55.0299
1446940800 55.0172
1447027200 55.0475
1447113600 55.0447
1447200000 55.0805
1447286400 55.0715
1447372800 55.0593
1447459200 55.0572
1447545600 55.0563
1447632000 55.0655
1447718400 55.1864
1447804800 55.0650
1447891200 55.0794
1447977600 55.0948
1448064000 55.1015
1448150400 55.0916
1448236800 55.0974
1448323200 55.0930
1448409600 55.0763
1448496000 55.0690
1448582400 55.1225
1448668800 55.1036
1448755200 55.1105
1448841600 55.1285
1448928000 55.1326
1449014400 55.2195
1449100800 55.1229
1449187200 55.1275
1449273600 55.1501
1449360000 55.1855
1449446400 55.1481
1449532800 55.1441
1449619200 55.1706
1449705600 55.1436
1449792000 55.1543
1449878400 55.1518
1449964800 55.1432
1450051200 55.1631
1450137600 55.1903
1450224000 55.1806
1450310400 55.1618
1450396800 55.1810
1450483200 55.1642
1450569600 55.1830
1450656000 55.1699
1450742400 55.1921
1450828800 55.1762
1450915200 55.1765
1451001600 55.2047
1451088000 55.1839
1451174400 55.1886
1451260800 55.1888
1451347200 55.2026
1451433600 55.1961
1451520000 55.1993
1451606400 55.1925
1451692800 55.1816
1451779200 55.2071
1451865600 55.2023
1451952000 55.2023
1452038400 55.2091
1452124800 55.2098
1452211200 55.2392
1452297600 55.2525
1452384000 55.2584
1452470400 55.2463
1452556800 55.2582
1452643200 55.2899
1452729600 55.2896
1452816000 55.2805
1452902400 55.2662
1452988800 55.2144
1453075200 55.2207
1453161600 55.2469
1453248000 55.2598
1453334400 55.2627
1453420800 55.2507
1453507200 55.2595
1453593600 55.2641
1453680000 55.2870
1453766400 55.2751
1453852800 55.2623
1453939200 55.3046
1454025600 55.2963
1454112000 55.2895
1454198400 55.3080
1454284800 55.3338
1454371200 55.3115
1454457600 55.2810
1454544000 55.2911
1454630400 55.3174
1454716800 55.2705
1454803200 55.3087
1454889600 55.2879
1454976000 55.2745
1455062400 55.2503
1455148800 55.3238
1455235200 55.3719
1455321600 55.3498
1455408000 55.3633
1455494400 55.3421
1455580800 55.3088
1455667200 55.3106
1455753600 55.3260
1455840000 55.3275
1455926400 55.3406
1456012800 55.3634
1456099200 55.3490
1456185600 55.3169
1456272000 55.3363
1456358400 55.3567
1456444800 55.3309
1456531200 55.3369
1456617600 55.3434
1456704000 55.3217
1456790400 55.3350
1456876800 55.3370
1456963200 55.3400
1457049600 55.3378
1457136000 55.3402
1457222400 55.3310
1457308800 55.3337
1457395200 55.3476
1457481600 55.3668
1457568000 55.3758
1457654400 55.3768
1457740800 55.3627
1457827200 55.3673
1457913600 55.3698
1458000000 55.3874
1458086400 55.3644
1458172800 55.4078
1458259200 55.4246
1458345600 55.3791
1458432000 55.3740
1458518400 55.3784
1458604800 55.3717
1458691200 55.3899
1458777600 55.4338
1458864000 55.3738
1458950400 55.3987
1459036800 55.3833
1459123200 55.3774
1459209600 55.3967
1459296000 55.4187
1459382400 55.4196
1459468800 55.4614
1459555200 55.4364
1459641600 55.4520
1459728000 55.4573
1459814400 55.4440
1459900800 55.4533
1459987200 55.4469
1460073600 55.4518
1460160000 55.4532
1460246400 55.4526
1460332800 55.4591
1460419200 55.4759
1460505600 55.4798
1460592000 55.4627
1460678400 55.4278
1460764800 55.4679
1460851200 55.4691
1460937600 55.4805
1461024000 55.5116
1461110400 55.4558
1461196800 55.5553
1461283200 55.5329
1461369600 55.5404
1461456000 55.5600
1461542400 55.5417
1461628800 55.5420
1461715200 55.5212
1461801600 55.5274
1461888000 55.5328
1461974400 55.5337
1462060800 55.5109
1462147200 55.5013
1462233600 55.5333
1462320000 55.5562
1462406400 55.5700
1462492800 55.5829
1462579200 55.6194
1462665600 55.5807
1462752000 55.5757
1462838400 55.5746
1462924800 55.5870
1463011200 55.5911
1463097600 55.5504
1463184000 55.5575
1463270400 55.5970
1463356800 55.6183
1463443200 55.6294
1463529600 55.6515
1463616000 55.6492
1463702400 55.6628
1463788800 55.6489
1463875200 55.6475
1463961600 55.6480
1464048000 55.6492
1464134400 55.6488
1464220800 55.6496
1464307200 55.6601
1464393600 55.6781
1464480000 55.6586
1464566400 55.6572
1464652800 55.6768
1464739200 55.6895
1464825600 55.7143
1464912000 55.6920
1464998400 55.6996
1465084800 55.7075
1465171200 55.7022
1465257600 55.7070
1465344000 55.7122
1465430400 55.6962
1465516800 55.7127
1465603200 55.7265
1465689600 55.7410
1465776000 55.7529
1465862400 55.7242
1465948800 55.7178
1466035200 55.7759
1466121600 55.7865
1466208000 55.8120
1466294400 55.8011
1466380800 55.8046
1466467200 55.7891
1466553600 55.8395
1466640000 55.8493
1466726400 55.8492
1466812800 55.8465
1466899200 55.8564
1466985600 55.8304
1467072000 55.8426
1467158400 55.8425
1467244800 55.8616
1467331200 55.8530
1467417600 55.8727
1467504000 55.8596
1467590400 55.8571
1467676800 55.8251
1467763200 55.8743
1467849600 55.8707
1467936000 55.9001
1468022400 55.8825
1468108800 55.8838
1468195200 55.8729
1468281600 55.9070
1468368000 55.8911
1468454400 55.8778
1468540800 55.8365
1468627200 55.8668
1468713600 55.8471
1468800000 55.8412
1468886400 55.8484
1468972800 55.8654
1469059200 55.8748
1469145600 55.8790
1469232000 55.9047
1469318400 55.8913
1469404800 55.9128
1469491200 55.8752
1469577600 55.8856
1469664000 55.8853
1469750400 55.8485
1469836800 55.8629
1469923200 55.8427
1470009600 55.8467
1470096000 55.8331
1470182400 55.8618
1470268800 55.8966
1470355200 55.9352
1470441600 55.8999
1470528000 55.9201
1470614400 55.9018
1470700800 55.9287
1470787200 55.9169
1470873600 55.9188
1470960000 55.9639
1471046400 55.8851
1471132800 55.8762
1471219200 55.8747
1471305600 55.8844
1471392000 55.8733
1471478400 55.8830
1471564800 55.8698
1471651200 55.8872
1471737600 55.8945
1471824000 55.8620
1471910400 55.8785
1471996800 55.8695
1472083200 55.8627
1472169600 55.8349
1472256000 55.8547
1472342400 55.8251
1472428800 55.8929
1472515200 55.8274
1472601600 55.8348
1472688000 55.8365
1472774400 55.8455
1472860800 55.8716
1472947200 55.8584
1473033600 55.8562
1473120000 55.8545
1473206400 55.8740
1473292800 55.8865
1473379200 55.8532
1473465600 55.8599
1473552000 55.8591
1473638400 55.8593
1473724800 55.8482
1473811200 55.8493
1473897600 55.8434
1473984000 55.8622
1474070400 55.8511
1474156800 55.8457
1474243200 55.8383
1474329600 55.8573
1474416000 55.8659
1474502400 55.8781
1474588800 55.8618
1474675200 55.8851
1474761600 55.8857
1474848000 55.8920
1474934400 55.9037
1475020800 55.8873
1475107200 55.8903
1475193600 55.9130
1475280000 55.9178
1475366400 55.9132
1475452800 55.9312
1475539200 55.9438
1475625600 55.9419
1475712000 55.9653
1475798400 55.9606
1475884800 55.9579
1475971200 55.9637
1476057600 55.9693
1476144000 56.0055
1476230400 55.9746
1476316800 55.9992
1476403200 55.9755
1476489600 55.9614
1476576000 55.9574
1476662400 55.9949
1476748800 55.9605
1476835200 55.9825
1476921600 55.9247
1477008000 55.9615
1477094400 55.9654
1477180800 55.9751
1477267200 56.0027
1477353600 55.7937
1477440000 55.8230
1477526400 55.8492
1477612800 55.8390
1477699200 55.8064
1477785600 55.8390
1477872000 55.7913
1477958400 55.8066
1478044800 55.7916
1478131200 55.8143
1478217600 55.8144
1478304000 55.7698
1478390400 55.7588
1478476800 55.7448
1478563200 55.7512
1478649600 55.7684
1478736000 55.7680
1478822400 55.7992
1478908800 55.7962
1478995200 55.7917
1479081600 55.7861
1479168000 55.7877
1479254400 55.8283
1479340800 55.8515
1479427200 55.8224
1479513600 55.8035
1479600000 55.7974
1479686400 55.8132
1479772800 55.8405
1479859200 55.8170
1479945600 55.8251
1480032000 55.8395
1480118400 55.8509
1480204800 55.8369
1480291200 55.8372
1480377600 55.8503
1480464000 55.8851
1480550400 55.8900
1480636800 55.8882
1480723200 55.9020
1480809600 55.8769
1480896000 55.8922
1480982400 55.8744
1481068800 55.8866
1481155200 55.8534
1481241600 55.8484
1481328000 55.8676
1481414400 55.8429
1481500800 55.8526
1481587200 55.8367
1481673600 55.8703
1481760000 55.8540
1481846400 55.8460
1481932800 55.8658
1482019200 55.8442
1482105600 55.8686
1482192000 55.8719
1482278400 55.8823
1482364800 55.9190
1482451200 55.8857
1482537600 55.8921
1482624000 55.8829
1482710400 55.8904
1482796800 55.9047
1482883200 55.9039
1482969600 55.9193
1483056000 55.9146
1483142400 55.9054
1483228800 55.8894
1483315200 55.9169
1483401600 55.8953
1483488000 55.9111
1483574400 55.9183
1483660800 55.8744
1483747200 55.9102
1483833600 55.9303
1483920000 55.9200
1484006400 55.9468
1484092800 55.9503
1484179200 56.0001
1484265600 56.0305
1484352000 55.9667
1484438400 55.9840
1484524800 55.9827
1484611200 55.9845
1484697600 56.0010
1484784000 56.0135
1484870400 55.9830
1484956800 56.0162
1485043200 56.0053
1485129600 56.0109
1485216000 56.0385
1485302400 56.0673
1485388800 56.0569
1485475200 56.0480
1485561600 56.0596
1485648000 56.0662
1485734400 56.0460
1485820800 56.0475
1485907200 56.0395
1485993600 56.0502
1486080000 56.1257
1486166400 56.1329
1486252800 56.1307
1486339200 56.1319
1486425600 56.1147
1486512000 56.1165
1486598400 56.1447
1486684800 56.1333
1486771200 56.1111
1486857600 56.1492
1486944000 56.1286
1487030400 56.1435
1487116800 56.1215
1487203200 56.1230
1487289600 56.1237
1487376000 56.0955
1487462400 56.1108
1487548800 56.1063
1487635200 56.0976
1487721600 56.1112
1487808000 56.1240
1487894400 56.1372
1487980800 56.1487
1488067200 56.1569
1488153600 56.1576
1488240000 56.1374
1488326400 56.1295
1488412800 56.0994
1488499200 56.1262
1488585600 56.1549
1488672000 56.1532
1488758400 56.1565
1488844800 56.1486
1488931200 56.1481
1489017600 56.1499
1489104000 56.1663
1489190400 56.1587
1489276800 56.1681
1489363200 56.1596
1489449600 56.0940
1489536000 56.1009
1489622400 56.0951
1489708800 56.0799
1489795200 56.0922
1489881600 56.1102
1489968000 56.0712
1490054400 56.1043
1490140800 56.0728
1490227200 56.1119
1490313600 56.1522
1490400000 56.1518
1490486400 56.1404
1490572800 56.1569
1490659200 56.1823
1490745600 56.1225
1490832000 56.1218
1490918400 56.1280
1491004800 56.1316
1491091200 56.1433
1491177600 56.1510
1491264000 56.2089
1491350400 56.1962
1491436800 56.2646
1491523200 56.2264
1491609600 56.2151
1491696000 56.2179
1491782400 56.2291
1491868800 56.2161
1491955200 56.2161
1492041600 56.1817
1492128000 56.2151
1492214400 56.2201
1492300800 56.2188
1492387200 56.2053
1492473600 56.2498
1492560000 56.2374
1492646400 56.2148
1492732800 56.1959
1492819200 56.2262
1492905600 56.2394
1492992000 56.2483
1493078400 56.2175
1493164800 56.2430
1493251200 56.2200
1493337600 56.2474
1493424000 56.2442
1493510400 56.2495
1493596800 56.2403
1493683200 56.2524
1493769600 56.2573
1493856000 56.2617
1493942400 56.2483
1494028800 56.2621
1494115200 56.2479
1494201600 56.2411
1494288000 56.2541
1494374400 56.2715
1494460800 56.2571
1494547200 56.2605
1494633600 56.2657
1494720000 56.2693
1494806400 56.2677
1494892800 56.2629
1494979200 56.2777
1495065600 56.2895
1495152000 56.3642
1495238400 56.2956
1495324800 56.2761
1495411200 56.2604
1495497600 56.3052
1495584000 56.2926
1495670400 56.2401
1495756800 56.2780
1495843200 56.2853
1495929600 56.2990
1496016000 56.3073
1496102400 56.3023
1496188800 56.3105
1496275200 56.3063
1496361600 56.2892
1496448000 56.3172
1496534400 56.2777
1496620800 56.2934
1496707200 56.3107
1496793600 56.3150
1496880000 56.3045
1496966400 56.2983
1497052800 56.2769
1497139200 56.2477
1497225600 56.2842
1497312000 56.2699
1497398400 56.2649
1497484800 56.2516
1497571200 56.2651
1497657600 56.2852
1497744000 56.2966
1497830400 56.3044
1497916800 56.1938
1498003200 56.2873
1498089600 56.3151
1498176000 56.2938
1498262400 56.3085
1498348800 56.3205
1498435200 56.3194
1498521600 56.3304
1498608000 56.3433
1498694400 56.3228
1498780800 56.3608
1498867200 56.3559
1498953600 56.3455
1499040000 56.3571
1499126400 56.3598
1499212800 56.3716
1499299200 56.3617
1499385600 56.3581
1499472000 56.3593
1499558400 56.3622
1499644800 56.3641
1499731200 56.3656
1499817600 56.3638
1499904000 56.3577
1499990400 56.3684
1500076800 56.3605
1500163200 56.3514
1500249600 56.3561
1500336000 56.3719
1500422400 56.3407
1500508800 56.3331
1500595200 56.3597
1500681600 56.3148
1500768000 56.3076
1500854400 56.3291
1500940800 56.3091
1501027200 56.3258
1501113600 56.3088
1501200000 56.3312
1501286400 56.3093
1501372800 56.3285
1501459200 56.3185
1501545600 56.3179
1501632000 56.3181
1501718400 56.3150
1501804800 56.2543
1501891200 56.2484
1501977600 56.2667
1502064000 56.2755
1502150400 56.2802
1502236800 56.2947
1502323200 56.2891
1502409600 56.2943
1502496000 56.2531
1502582400 56.2416
1502668800 56.2663
1502755200 56.2573
1502841600 56.2844
1502928000 56.2703
1503014400 56.2763
1503100800 56.2795
1503187200 56.2730
1503273600 56.3092
1503360000 56.3539
1503446400 56.2986
1503532800 56.3093
1503619200 56.3136
1503705600 56.2943
1503792000 56.3034
1503878400 56.3412
1503964800 56.3396
1504051200 56.3250
1504137600 56.3142
1504224000 56.3232
1504310400 56.3070
1504396800 56.3194
1504483200 56.3099
1504569600 56.3244
1504656000 56.3637
1504742400 56.3382
1504828800 56.3433
1504915200 56.0429
1505001600 56.0808
1505088000 56.0671
1505174400 56.0805
1505260800 56.0726
1505347200 56.0927
1505433600 56.1470
1505520000 56.1107
1505606400 56.1217
1505692800 56.1023
1505779200 56.0967
1505865600 56.1418
1505952000 56.1262
1506038400 56.1160
1506124800 56.0647
1506211200 56.0825
1506297600 56.0743
1506384000 56.0696
1506470400 56.0974
1506556800 56.0893
1506643200 56.0908
1506729600 56.0966
1506816000 56.1124
1506902400 56.1135
1506988800 56.1235
1507075200 56.1395
1507161600 56.1370
1507248000 56.1255
1507334400 56.1223
1507420800 56.1123
1507507200 56.1018
1507593600 56.1422
1507680000 56.1393
1507766400 56.1126
1507852800 56.1287
1507939200 56.0839
1508025600 56.0997
1508112000 56.1162
1508198400 56.0990
1508284800 56.1166
1508371200 56.0623
1508457600 56.0932
1508544000 56.0714
1508630400 56.0804
1508716800 56.0717
1508803200 56.0793
1508889600 56.0767
1508976000 56.0529
1509062400 56.0559
1509148800 56.0761
1509235200 56.0320
1509321600 56.0473
1509408000 56.0410
1509494400 56.0684
1509580800 56.0348
1509667200 55.9996
1509753600 56.0183
1509840000 56.0236
1509926400 56.0067
1510012800 56.0567
1510099200 56.0562
1510185600 56.0505
1510272000 56.0629
1510358400 56.0408
1510444800 56.0514
1510531200 56.0396
1510617600 56.0272
1510704000 56.0977
1510790400 56.0870
1510876800 56.0785
1510963200 56.1015
1511049600 56.1000
1511136000 56.0925
1511222400 56.0885
1511308800 56.0624
1511395200 56.0724
1511481600 56.0897
1511568000 56.0761
1511654400 56.0830
1511740800 56.0861
1511827200 56.0826
1511913600 56.0555
1512000000 56.0633
1512086400 56.0523
1512172800 56.0534
1512259200 56.0564
1512345600 56.0718
1512432000 56.0855
1512518400 56.1044
1512604800 56.0724
1512691200 56.0874
1512777600 56.1021
1512864000 56.1068
1512950400 56.0982
1513036800 56.0959
1513123200 56.0898
1513209600 56.0893
1513296000 56.0726
1513382400 56.0724
1513468800 56.0593
1513555200 56.0655
1513641600 56.0967
1513728000 56.0561
1513814400 56.0251
1513900800 56.0442
1513987200 56.1516
1514073600 56.1303
1514160000 56.1363
1514246400 56.1339
1514332800 56.1620
1514419200 56.1711
1514505600 56.1834
1514592000 56.1738
1514678400 56.1614
1514764800 56.1590
1514851200 56.1616
1514937600 56.1595
1515024000 56.1479
1515110400 56.1585
1515196800 56.1153
1515283200 56.1364
1515369600 56.1394
1515542400 56.1271
1515628800 56.0862
1515715200 56.1128
1515801600 56.1536
1515888000 56.1504
1515974400 56.1562
1516060800 56.0788
1516147200 56.0988
1516233600 56.1093
1516320000 56.1229
1516406400 56.1373
1516492800 56.1693
1516579200 56.1733
1516665600 56.1313
1516752000 56.1407
1516838400 56.1166
1516924800 56.1220
1517011200 56.1369
1517097600 56.1380
1517184000 56.1350
1517270400 56.1571
1517356800 56.1208
1517443200 58.4312
1517529600 56.1522
1517616000 56.1457
1517702400 56.1301
1517788800 56.1718
1517875200 56.2077
1517961600 56.1650
1518048000 56.1292
1518134400 56.1189
1518220800 56.1094
1518307200 56.1093
1518393600 56.1153
1518480000 56.1130
1518566400 56.0990
1518652800 56.1180
1518739200 56.1002
1518825600 56.1122
1518912000 56.1087
1518998400 56.0799
1519084800 56.1096
1519171200 56.1109
1519257600 56.1123
1519344000 56.0977
1519430400 56.0709
1519516800 56.0929
1519603200 56.1010
1519689600 56.1115
1519862400 56.1142
1519948800 56.1206
1520035200 56.1149
1520121600 56.1189
1520208000 56.1089
1520294400 56.1468
1520380800 56.1204
1520467200 56.1186
1520553600 56.1198
1520640000 56.0942
1520726400 56.0956
1520812800 56.1088
1520899200 56.1132
1520985600 56.1126
1521072000 56.1032
1521158400 56.0938
1521244800 56.1180
1521331200 56.1208
1521417600 56.1292
1521504000 56.1262
1521590400 56.1026
1521676800 56.0960
1521763200 56.0949
1521849600 56.1112
1521936000 56.1064
1522022400 56.1196
1522108800 56.1052
1522195200 56.0060
1522281600 56.0233
1522368000 56.0563
1522454400 56.0790
1522540800 56.0655
1522627200 56.0529
1522713600 56.0664
1522800000 56.1050
1522886400 56.0759
1522972800 56.1008
1523059200 56.0836
1523145600 56.1112
1523232000 56.1053
1523318400 56.0742
1523404800 56.0706
1523491200 56.0894
1523577600 56.0842
1523664000 56.0538
1523750400 56.0857
1523836800 56.0819
1523923200 56.0918
1524009600 56.0873
1524096000 56.0991
1524182400 56.1061
1524268800 56.1273
1524355200 56.1218
1524441600 56.1172
1524528000 56.1317
1524614400 56.1581
1524700800 56.1766
1524787200 56.1357
1524873600 56.1369
1524960000 56.1473
1525046400 56.1399
1525132800 56.1753
1525219200 56.1601
1525305600 56.1877
1525392000 56.1998
1525478400 56.1889
1525564800 56.2359
1525651200 56.2094
1525737600 56.2021
1525824000 56.2036
1525910400 56.2021
1525996800 56.2345
1526083200 56.2125
1526169600 56.1851
1526256000 56.2164
1526342400 56.2033
1526428800 56.2543
1526515200 56.3013
1526601600 56.2489
1526688000 56.2569
1526774400 56.2375
1526860800 56.2444
1526947200 56.2427
1527033600 56.2585
1527120000 56.2698
1527206400 56.2687
1527292800 56.2454
1527379200 56.2403
1527465600 56.2339
1527552000 56.2588
1527638400 56.2910
1527724800 56.2756
1527811200 56.3137
1527897600 56.2991
1527984000 56.2891
1528070400 56.3018
1528156800 56.2860
1528243200 56.2953
1528329600 56.2690
1528416000 56.2743
1528502400 56.2833
1528588800 56.2821
1528675200 56.3009
1528761600 56.3023
1528848000 56.3011
1528934400 56.3091
1529020800 56.3226
1529107200 56.3290
1529193600 56.3219
1529280000 56.3180
1529366400 56.3090
1529452800 56.3234
1529539200 56.3126
1529625600 56.3224
1529712000 56.2981
1529798400 56.3085
1529884800 56.3183
1529971200 56.3318
1530057600 56.3110
1530144000 56.2998
1530230400 56.3028
1530316800 56.3041
1530403200 56.2957
1530489600 56.3158
1530576000 56.3085
1530662400 56.3236
1530748800 56.3182
1530835200 56.3249
1530921600 56.3479
1531008000 56.3026
1531094400 56.3216
1531180800 56.3330
1531267200 56.3243
1531353600 56.3357
1531440000 56.3360
1531526400 56.3213
1531612800 56.3470
1531699200 56.3435
1531785600 56.3433
1531872000 56.3588
1531958400 56.3277
1532044800 56.4465
1532131200 56.3854
1532217600 56.3989
1532304000 56.4310
1532390400 56.4297
1532476800 56.3980
1532563200 56.4089
1532649600 56.4074
1532736000 56.4149
1532822400 56.4012
1532908800 56.4238
1532995200 56.4161
1533081600 56.4409
1533168000 56.4191
1533254400 56.4470
1533340800 56.4569
1533427200 56.4755
1533513600 56.4608
1533600000 56.4768
1533686400 56.4998
1533772800 56.4744
1533859200 56.4694
1533945600 56.4888
1534032000 56.5030
1534118400 56.5100
1534204800 56.5088
1534291200 56.5037
1534377600 56.5411
1534464000 56.5282
1534550400 56.5415
1534636800 56.5306
1534723200 56.5420
1534809600 56.5441
1534896000 56.5699
1534982400 56.5744
1535068800 56.5770
1535155200 56.5991
1535241600 56.5899
1535328000 56.5987
1535414400 56.5799
1535500800 56.5812
1535587200 56.5473
1535673600 56.5281
1535760000 56.5564
1535846400 56.5455
1535932800 56.5675
1536019200 56.5779
1536105600 56.5565
1536192000 56.5342
1536278400 56.5537
1536364800 56.5377
1536451200 56.5419
1536537600 56.5456
1536624000 56.5467
1536710400 56.5641
1536796800 56.5589
1536883200 56.5530
1536969600 56.5517
1537056000 56.5494
1537142400 56.5634
1537228800 56.5610
1537315200 56.5608
1537401600 56.5739
1537488000 56.5704
1537574400 56.5677
1537660800 56.5687
1537747200 56.5668
1537833600 56.5705
1537920000 56.5857
1538006400 56.5811
1538092800 56.6203
1538179200 56.6015
1538265600 56.6034
1538352000 56.6066
1538438400 56.6103
1538524800 56.6008
1538611200 56.6193
1538697600 56.5993
1538784000 56.5881
1538870400 56.6050
1538956800 56.5997
1539043200 56.6291
1539129600 56.6198
1539216000 56.6040
1539302400 56.6276
1539388800 56.6179
1539475200 56.6111
1539561600 56.6179
1539648000 56.6409
1539734400 56.6331
1539820800 56.6403
1539907200 56.6352
1539993600 56.6440
1540080000 56.6425
1540166400 56.6341
1540252800 56.6591
1540339200 56.6433
1540425600 56.6501
1540512000 56.6087
1540598400 56.6593
1540684800 56.6284
1540771200 56.6324
1540857600 56.6194
1540944000 56.6547
1541030400 56.6344
1541116800 56.6359
1541203200 56.6271
1541289600 56.6165
1541376000 56.6243
1541462400 56.6522
1541548800 56.6423
1541635200 56.6515
1541721600 56.6932
1541808000 56.6689
1541894400 56.6511
1541980800 56.6674
1542067200 56.6668
1542153600 56.6765
1542240000 56.6760
1542326400 56.6894
1542412800 56.7187
1542499200 56.6987
1542585600 56.7327
1542672000 56.7158
1542758400 56.7082
1542844800 56.7181
1542931200 56.7240
1543017600 56.7125
1543104000 56.7041
1543190400 56.7186
1543276800 56.7208
1543363200 56.7197
1543449600 56.7343
1543536000 56.7426
1543622400 56.7589
1543708800 56.7572
1543795200 56.7666
1543881600 56.7807
1543968000 56.7864
1544054400 56.7917
1544140800 56.7878
1544227200 56.7678
1544313600 56.7641
1544400000 56.7510
1544486400 56.7538
1544572800 56.7634
1544659200 56.7556
1544745600 56.7608
1544832000 56.7625
1544918400 56.7670
1545004800 56.7746
1545091200 56.7869
1545177600 56.7905
1545264000 56.7493
1545350400 56.7601
1545436800 56.7730
1545523200 56.7753
1545609600 56.7812
1545696000 56.8048
1545782400 56.7989
1545868800 56.8041
1545955200 56.7908
1546041600 56.8082
1546128000 56.7981
1546214400 56.8213
1546300800 56.8197
1546387200 56.8290
1546473600 56.8179
1546560000 56.8339
1546646400 56.8204
1546732800 56.7869
1546819200 56.8004
1546905600 56.8049
1546992000 56.8346
1547078400 56.8381
1547164800 56.8502
1547251200 56.8388
1547337600 56.8555
1547424000 56.8442
1547510400 56.8412
1547596800 56.8243
1547683200 56.8408
1547769600 56.8485
1547856000 56.8326
1547942400 56.8492
1548028800 56.8303
1548115200 56.8426
1548201600 56.8335
1548288000 56.8414
1548374400 56.8541
1548460800 56.8540
1548547200 56.8507
1548633600 56.8555
1548720000 56.8463
1548806400 56.8366
1548892800 56.8355
1548979200 56.8845
1549065600 56.8745
1549152000 56.8792
1549238400 56.8863
1549324800 56.8878
1549411200 56.8756
1549497600 56.8976
1549584000 56.8705
1549670400 56.8748
1549756800 56.8695
1549843200 56.8726
1549929600 56.8882
1550016000 56.8727
1550102400 56.8541
1550188800 56.8882
1550275200 56.8735
1550361600 56.8706
1550448000 56.8679
1550534400 56.8616
1550620800 56.8680
1550707200 56.8308
1550793600 56.8245
1550880000 56.8302
1550966400 56.8533
1551052800 56.8618
1551139200 56.8703
1551225600 56.8738
1551312000 56.8782
1551398400 56.8507
1551484800 56.8412
1551571200 56.8367
1551657600 56.8587
1551744000 56.8746
1551830400 56.8827
1551916800 56.8733
1552003200 56.8809
1552089600 56.8988
1552176000 56.9157
1552262400 56.9113
1552348800 56.8989
1552435200 56.8818
1552521600 56.8501
1552608000 56.8689
1552694400 56.8939
1552780800 56.8984
1552867200 56.8969
1552953600 56.9122
1553040000 56.9338
1553126400 56.9551
1553212800 56.9542
1553299200 56.9534
1553385600 56.9582
1553472000 56.9511
1553558400 56.9852
1553644800 57.0074
1553731200 56.9980
1553817600 57.0118
1553904000 57.0080
1553990400 57.0261
1554076800 57.0346
1554163200 57.0286
1554249600 57.0344
1554336000 57.0426
1554422400 57.0508
1554508800 57.0668
1554595200 57.0307
1554681600 57.0206
1554768000 57.0493
1554854400 57.0202
1554940800 57.0486
1555027200 57.1024
1555113600 57.1253
1555200000 57.0979
1555286400 57.0981
1555372800 57.1392
1555459200 57.1498
1555545600 57.1526
1555632000 57.1256
1555718400 57.1099
1555804800 57.1155
1555891200 57.1258
1555977600 57.1292
1556064000 57.1376
1556150400 57.1232
1556236800 57.1264
1556323200 57.1800
1556409600 57.1698
1556496000 57.2581
1556582400 57.2546
1556668800 57.2510
1556755200 57.2570
1556841600 57.2618
1556928000 57.2575
1557014400 57.2384
1557100800 57.2522
1557187200 57.2570
1557273600 57.2735
1557360000 57.2247
1557446400 57.2271
1557532800 57.2378
1557619200 57.2268
1557705600 57.2282
1557792000 57.2330
1557878400 57.2677
1557964800 57.3044
1558051200 57.2846
1558137600 57.2511
1558224000 57.2462
1558310400 57.2478
1558396800 57.2465
1558483200 57.2289
1558569600 57.2358
1558656000 57.2503
1558742400 57.2347
1558828800 57.1953
1558915200 57.2186
1559001600 57.2241
1559088000 57.2337
1559174400 57.2458
1559260800 57.2591
1559347200 57.2627
1559433600 57.2530
1559520000 57.2566
1559606400 57.2410
1559692800 57.2467
1559779200 57.2679
1559865600 57.2498
1559952000 57.2363
1560038400 57.2651
1560124800 57.2476
1560211200 57.2690
1560297600 57.2873
1560384000 57.2778
1560470400 57.2735
1560556800 57.2823
1560643200 57.2926
1560729600 57.2537
1560816000 57.2647
1560902400 57.2875
1560988800 57.3196
1561075200 57.3166
1561161600 57.3145
1561248000 57.3180
1561334400 57.3160
1561420800 57.3284
1561507200 57.3528
1561593600 57.3463
1561680000 57.3421
1561766400 57.3380
1561852800 57.3455
1561939200 57.3394
1562025600 57.3575
1562112000 57.3489
1562198400 57.3502
1562284800 57.3298
1562371200 57.3589
1562457600 57.3513
1562544000 57.3606
1562630400 57.3541
1562716800 57.3833
1562803200 57.4078
1562889600 57.3999
1562976000 57.3834
1563062400 57.3807
1563148800 57.3956
1563235200 57.3779
1563321600 57.3777
1563408000 57.3755
1563494400 57.3917
1563580800 57.4017
1563667200 57.3941
1563753600 57.3515
1563840000 57.3569
1563926400 57.3692
1564012800 57.3878
1564099200 57.3797
1564185600 57.4075
1564272000 57.3901
1564358400 57.3897
1564444800 57.4166
1564531200 57.4026
1564617600 57.3932
1564704000 57.4163
1564790400 57.4265
1564876800 57.4187
1564963200 57.4277
1565049600 57.4455
1565136000 57.4506
1565222400 57.4374
1565308800 57.4429
1565395200 57.4358
1565481600 57.4113
1565568000 57.4305
1565654400 57.4209
1565740800 57.4183
1565827200 57.4456
1565913600 57.4265
1566000000 57.4425
1566086400 57.4374
1566172800 57.4495
1566259200 57.4085
1566345600 57.4644
1566432000 57.5049
1566518400 57.5244
1566604800 57.5103
1566691200 57.5275
1566777600 57.5201
1566864000 57.5318
1566950400 57.5489
1567036800 57.5392
1567123200 57.5777
1567209600 57.5976
1567296000 57.5761
1567382400 57.5746
1567468800 57.5804
1567555200 57.5781
1567641600 57.5713
1567728000 57.5917
1567814400 57.5677
1567900800 57.5749
1567987200 57.5805
1568073600 57.6190
1568160000 57.6182
1568246400 57.6263
1568332800 57.6663
1568419200 57.6429
1568505600 57.6446
1568592000 57.6373
1568678400 57.6899
1568764800 57.6844
1568851200 57.6926
1568937600 57.6695
1569024000 57.6561
1569110400 57.6585
1569196800 57.6355
1569283200 57.6632
1569369600 57.6690
1569456000 57.6531