1426636800 49.4916
1426723200 50.2084
1426809600 50.2151
1426896000 50.1585
1426982400 50.1506
1427068800 50.1802
1427155200 50.2071
1427241600 50.2073
1427328000 50.1779
1427414400 50.1179
1427500800 50.2781
1427587200 50.1202
1427673600 50.1625
1427760000 50.1126
1427846400 50.1503
1427932800 50.1418
1428019200 50.1262
1428105600 50.1232
1428192000 50.1313
1428278400 50.1507
1428364800 50.1711
1428451200 50.1389
1428537600 50.1371
1428624000 50.1690
1428710400 50.1488
1428796800 50.1532
1428883200 50.1384
1428969600 50.1126
1429056000 50.1167
1429142400 50.1203
1429228800 50.1303
1429315200 50.1056
1429401600 50.1130
1429488000 50.0876
1429574400 50.1115
1429660800 50.1188
1429747200 50.1154
1429833600 50.1704
1429920000 50.1278
1430006400 50.1370
1430092800 50.1249
1430179200 50.1372
1430265600 50.2232
1430352000 50.2367
1430438400 50.2713
1430524800 50.2702
1430611200 50.2715
1430697600 50.2687
1430784000 50.2795
1430870400 50.2508
1430956800 50.2723
1431043200 50.2961
1431129600 50.2656
1431216000 50.2736
1431302400 50.2826
1431388800 50.2474
1431475200 50.2636
1431561600 50.2117
1431648000 50.2015
1431734400 50.2149
1431820800 50.2186
1431907200 50.1951
1431993600 50.2416
1432080000 50.2170
1432166400 50.1765
1432252800 50.1807
1432339200 50.1843
1432425600 50.1925
1432512000 50.2066
1432598400 50.0870
1432684800 50.0638
1432771200 50.0981
1432857600 50.0749
1432944000 50.0959
1433030400 50.0840
1433116800 50.0146
1433203200 50.0895
1433289600 50.0847
1433376000 50.1027
1433462400 50.0848
1433548800 50.1571
1433635200 50.1441
1433721600 50.1001
1433808000 50.0723
1433894400 50.0719
1433980800 50.0758
1434067200 50.0754
1434153600 50.0885
1434240000 50.0602
1434326400 50.0876
1434412800 50.1105
1434499200 50.0777
1434585600 50.0905
1434672000 50.0591
1434758400 50.0945
1434844800 50.0847
1434931200 50.0952
1435017600 50.0692
1435104000 50.1645
1435190400 50.1435
1435276800 50.1514
1435363200 50.1659
1435449600 50.1852
1435536000 50.1882
1435622400 50.1538
1435708800 50.1190
1435795200 50.1850
1435881600 50.0832
1435968000 50.0994
1436054400 50.0637
1436140800 50.0724
1436227200 50.0709
1436313600 50.1645
1436400000 50.1799
1436486400 50.1752
1436572800 50.2006
1436659200 50.2460
1436745600 50.2294
1436832000 50.2310
1436918400 50.2196
1437004800 50.2207
1437091200 50.1655
1437177600 50.2010
1437264000 50.2265
1437350400 50.2090
1437436800 50.2115
1437523200 50.2246
1437609600 50.2348
1437696000 50.2236
1437782400 50.2085
1437868800 50.2033
1437955200 50.1860
1438041600 50.2200
1438128000 50.2097
1438214400 50.1695
1438300800 50.1950
1438387200 50.1852
1438473600 50.2004
1438560000 50.2101
1438646400 50.1783
1438732800 50.2239
1438819200 50.1641
1438905600 50.1398
1438992000 50.1879
1439078400 50.1742
1439164800 50.1712
1439251200 50.1929
1439337600 50.1468
1439424000 50.1519
1439510400 50.1599
1439596800 50.1558
1439683200 50.1379
1439769600 50.1523
1439856000 50.1314
1439942400 50.1573
1440028800 50.1775
1440115200 50.1463
1440201600 50.1248
1440288000 50.0909
1440374400 50.0727
1440460800 50.0637
1440547200 50.0629
1440633600 50.0646
1440720000 50.0692
1440806400 50.0466
1440892800 50.4330
1440979200 50.4228
1441065600 50.4354
1441152000 50.0605
1441238400 50.0391
1441324800 50.0461
1441411200 50.0143
1441497600 50.0166
1441584000 50.0465
1441670400 50.0434
1441756800 49.9981
1441843200 50.0779
1441929600 50.0359
1442016000 50.0681
1442102400 50.0438
1442188800 50.0119
1442275200 49.9759
1442361600 49.9711
1442448000 49.9694
1442534400 49.9148
1442620800 49.9090
1442707200 49.9666
1442793600 49.9713
1442880000 49.9876
1442966400 49.9998
1443052800 49.9948
1443139200 49.9632
1443225600 49.9547
1443312000 49.9747
1443398400 49.9718
1443484800 49.9935
1443571200 49.9672
1443657600 49.9819
1443744000 49.9355
1443830400 50.0067
1443916800 49.9472
1444003200 49.9546
1444089600 49.9558
1444176000 49.9702
1444262400 50.0288
1444348800 50.0239
1444435200 49.9485
1444521600 49.9752
1444608000 49.9696
1444694400 49.9810
1444780800 49.9808
1444867200 50.0498
1444953600 50.0875
1445040000 50.0474
1445126400 50.0383
1445212800 50.0461
1445299200 50.0840
1445385600 50.0871
1445472000 50.0404
1445558400 50.0438
1445644800 50.0296
1445731200 49.9983
1445817600 50.0236
1445904000 50.0010
1445990400 50.0126
1446076800 50.0977
1446163200 49.9734
1446249600 50.0283
1446336000 49.9714
1446422400 49.9889
1446508800 49.9766
1446595200 49.9136
1446681600 49.9319
1446768000 49.8991
1446854400 49.8959
1446940800 49.8832
1447027200 49.9071
1447113600 49.8703
1447200000 49.7354
1447286400 49.8282
1447372800 49.8802
1447459200 49.8641
1447545600 49.7820
1447632000 49.8546
1447718400 49.9921
1447804800 49.8486
1447891200 49.8338
1447977600 49.8294
1448064000 49.8221
1448150400 49.7193
1448236800 49.8261
1448323200 49.8381
1448409600 49.8444
1448496000 49.8580
1448582400 49.8145
1448668800 49.8016
1448755200 49.8104
1448841600 49.8064
1448928000 49.9229
1449014400 49.7464
1449100800 49.9216
1449187200 49.9245
1449273600 50.0874
1449360000 50.1032
1449446400 50.1303
1449532800 50.1641
1449619200 50.1650
1449705600 50.1687
1449792000 50.1757
1449878400 50.1518
1449964800 50.2067
1450051200 50.2143
1450137600 50.2206
1450224000 50.1957
1450310400 50.1952
1450396800 50.1458
1450483200 50.2210
1450569600 50.1345
1450656000 50.1634
1450742400 49.9969
1450828800 50.0240
1450915200 50.0266
1451001600 50.0584
1451088000 50.0432
1451174400 50.0392
1451260800 50.0312
1451347200 50.0470
1451433600 50.0523
1451520000 50.0250
1451606400 50.0537
1451692800 50.0762
1451779200 50.0785
1451865600 50.0711
1451952000 50.0610
1452038400 50.0519
1452124800 50.0655
1452211200 50.0633
1452297600 50.0568
1452384000 50.0840
1452470400 50.0601
1452556800 50.0601
1452643200 50.0960
1452729600 50.0185
1452816000 50.0814
1452902400 49.1535
1452988800 50.0297
1453075200 50.0629
1453161600 50.0458
1453248000 50.0675
1453334400 50.0515
1453420800 49.9938
1453507200 50.0602
1453593600 50.0336
1453680000 50.0035
1453766400 50.0375
1453852800 49.9971
1453939200 50.0359
1454025600 50.0986
1454112000 50.0826
1454198400 50.0391
1454284800 50.0723
1454371200 50.0553
1454457600 50.0787
1454544000 50.0991
1454630400 50.0897
1454716800 50.0847
1454803200 50.0926
1454889600 50.0920
1454976000 50.0951
1455062400 50.0714
1455148800 50.1671
1455235200 50.2215
1455321600 50.1749
1455408000 50.1405
1455494400 50.1765
1455580800 50.1821
1455667200 50.1565
1455753600 50.1648
1455840000 50.1794
1455926400 50.2191
1456012800 50.2368
1456099200 50.3350
1456185600 50.3008
1456272000 50.2854
1456358400 50.2439
1456444800 50.2911
1456531200 50.2741
1456617600 50.2777
1456704000 50.2534
1456790400 50.2285
1456876800 50.1940
1456963200 50.2053
1457049600 50.2215
1457136000 50.2455
1457222400 50.2272
1457308800 50.2500
1457395200 50.2631
1457481600 50.2470
1457568000 50.2347
1457654400 50.2136
1457740800 50.2372
1457827200 50.2432
1457913600 50.2510
1458000000 50.1834
1458086400 50.0706
1458172800 50.0371
1458259200 50.0290
1458345600 50.0264
1458432000 50.0183
1458518400 50.0146
1458604800 49.9830
1458691200 49.9211
1458777600 49.9191
1458864000 49.9339
1458950400 49.9383
1459036800 49.9419
1459123200 49.9575
1459209600 49.9442
1459296000 49.9607
1459382400 49.9483
1459468800 49.9806
1459555200 49.9981
1459641600 50.0638
1459728000 50.0784
1459814400 50.0776
1459900800 49.0526
1459987200 50.0354
1460073600 50.0467
1460160000 50.0297
1460246400 50.0224
1460332800 50.0174
1460419200 49.9756
1460505600 50.0907
1460592000 50.0951
1460678400 50.0431
1460764800 50.1040
1460851200 50.0440
1460937600 50.0323
1461024000 50.1194
1461110400 50.0463
1461196800 50.1933
1461283200 50.1678
1461369600 50.1707
1461456000 50.1363
1461542400 50.1498
1461628800 50.1705
1461715200 50.1082
1461801600 50.3576
1461888000 50.3906
1461974400 50.0513
1462060800 50.0992
1462147200 50.0741
1462233600 50.0337
1462320000 50.0040
1462406400 49.9764
1462492800 50.0273
1462579200 49.9665
1462665600 49.9971
1462752000 50.0134
1462838400 50.0330
1462924800 50.0392
1463011200 50.0695
1463097600 50.0250
1463184000 50.0475
1463270400 50.0024
1463356800 50.0098
1463443200 50.0231
1463529600 49.9315
1463616000 49.9082
1463702400 50.0178
1463788800 50.0348
1463875200 50.0683
1463961600 50.0462
1464048000 49.9925
1464134400 50.0032
1464220800 49.9520
1464307200 49.9601
1464393600 49.9949
1464480000 49.9936
1464566400 49.9658
1464652800 49.9397
1464739200 49.9907
1464825600 49.9859
1464912000 49.9927
1464998400 49.9772
1465084800 50.0048
1465171200 50.0151
1465257600 49.0583
1465344000 49.0706
1465430400 50.0624
1465516800 50.0825
1465603200 50.0704
1465689600 50.1745
1465776000 50.1585
1465862400 50.0731
1465948800 50.0908
1466035200 49.9605
1466121600 49.9546
1466208000 49.9318
1466294400 49.9421
1466380800 49.9560
1466467200 49.9554
1466553600 49.9493
1466640000 49.9732
1466726400 49.9350
1466812800 49.9594
1466899200 49.9581
1466985600 50.0153
1467072000 49.9604
1467158400 49.9646
1467244800 49.9403
1467331200 49.9946
1467417600 50.0212
1467504000 50.0148
1467590400 50.0133
1467676800 49.9952
1467763200 50.0474
1467849600 50.0315
1467936000 50.0358
1468022400 50.0132
1468108800 50.0055
1468195200 50.0129
1468281600 50.0294
1468368000 49.9947
1468454400 50.0187
1468540800 50.1219
1468627200 50.0814
1468713600 50.0635
1468800000 50.0719
1468886400 50.0337
1468972800 50.0592
1469059200 50.0971
1469145600 50.1404
1469232000 50.1486
1469318400 50.1527
1469404800 50.1316
1469491200 50.1218
1469577600 50.0940
1469664000 50.0856
1469750400 50.0931
1469836800 50.0674
1469923200 50.0759
1470009600 50.0488
1470096000 50.0558
1470182400 50.0594
1470268800 49.9498
1470355200 49.9501
1470441600 49.9646
1470528000 50.2677
1470614400 49.9407
1470700800 49.9355
1470787200 49.9411
1470873600 49.9574
1470960000 49.8898
1471046400 49.9968
1471132800 50.0924
1471219200 50.0972
1471305600 50.0917
1471392000 50.0644
1471478400 50.1214
1471564800 50.1048
1471651200 50.1061
1471737600 50.1090
1471824000 50.2247
1471910400 50.2080
1471996800 50.2286
1472083200 50.2164
1472169600 50.0431
1472256000 50.0303
1472342400 50.0080
1472428800 49.7953
1472515200 50.1309
1472601600 50.1680
1472688000 50.1581
1472774400 50.1694
1472860800 50.1662
1472947200 50.1784
1473033600 50.1754
1473120000 50.1507
1473206400 50.1532
1473292800 50.1226
1473379200 50.1130
1473465600 50.1306
1473552000 50.1240
1473638400 50.1074
1473724800 50.1020
1473811200 50.1264
1473897600 50.1234
1473984000 50.1502
1474070400 50.1646
1474156800 50.1788
1474243200 50.1713
1474329600 50.1765
1474416000 50.1693
1474502400 50.1657
1474588800 50.1976
1474675200 50.1915
1474761600 50.1850
1474848000 50.1921
1474934400 50.1499
1475020800 50.1510
1475107200 50.1702
1475193600 50.1905
1475280000 50.2067
1475366400 50.1836
1475452800 50.2074
1475539200 50.2196
1475625600 50.1885
1475712000 50.1805
1475798400 50.2024
1475884800 50.2348
1475971200 50.2313
1476057600 50.1994
1476144000 50.1763
1476230400 50.2409
1476316800 50.2498
1476403200 50.2126
1476489600 50.2307
1476576000 50.2465
1476662400 50.2155
1476748800 50.2433
1476835200 50.2280
1476921600 50.2271
1477008000 50.2450
1477094400 50.2874
1477180800 50.3086
1477267200 50.2879
1477353600 50.4792
1477440000 50.4334
1477526400 50.4275
1477612800 50.3884
1477699200 50.4274
1477785600 50.3953
1477872000 50.4270
1477958400 50.4168
1478044800 50.4058
1478131200 50.3873
1478217600 50.4434
1478304000 50.4949
1478390400 50.4805
1478476800 50.4969
1478563200 50.5021
1478649600 50.5049
1478736000 50.7149
1478822400 50.7207
1478908800 50.7096
1478995200 50.6636
1479081600 50.6692
1479168000 50.7386
1479254400 50.7011
1479340800 50.4855
1479427200 50.4298
1479513600 50.5767
1479600000 50.5518
1479686400 50.5473
1479772800 50.5385
1479859200 50.6240
1479945600 50.5633
1480032000 50.5305
1480118400 50.5129
1480204800 50.5563
1480291200 50.5447
1480377600 50.5473
1480464000 50.5342
1480550400 50.5316
1480636800 50.5342
1480723200 50.5549
1480809600 50.5554
1480896000 50.5619
1480982400 50.5668
1481068800 50.5458
1481155200 50.5787
1481241600 50.5632
1481328000 50.6139
1481414400 50.6035
1481500800 50.6456
1481587200 50.5987
1481673600 50.5586
1481760000 50.5690
1481846400 50.5904
1481932800 50.5756
1482019200 50.5949
1482105600 50.5592
1482192000 50.5721
1482278400 50.5905
1482364800 50.5455
1482451200 50.5653
1482537600 50.5761
1482624000 50.5578
1482710400 50.5382
1482796800 50.5577
1482883200 50.5716
1482969600 50.5532
1483056000 50.5114
1483142400 50.5254
1483228800 50.5318
1483315200 50.5271
1483401600 50.5056
1483488000 50.5122
1483574400 50.5141
1483660800 50.4532
1483747200 50.4786
1483833600 50.4788
1483920000 50.4850
1484006400 50.4149
1484092800 50.5304
1484179200 50.4787
1484265600 50.5499
1484352000 50.6490
1484438400 50.6509
1484524800 50.6405
1484611200 50.6388
1484697600 50.6340
1484784000 50.6004
1484870400 50.5756
1484956800 50.6571
1485043200 50.6577
1485129600 50.6596
1485216000 50.6560
1485302400 50.6937
1485388800 50.6933
1485475200 50.6803
1485561600 50.6761
1485648000 50.7390
1485734400 50.7398
1485820800 50.7317
1485907200 50.7104
1485993600 50.7544
1486080000 50.9389
1486166400 50.8907
1486252800 50.9203
1486339200 50.9414
1486425600 50.9370
1486512000 50.9287
1486598400 50.9605
1486684800 50.9736
1486771200 50.9936
1486857600 50.9538
1486944000 50.9550
1487030400 50.9991
1487116800 50.9752
1487203200 51.0017
1487289600 51.0183
1487376000 50.9858
1487462400 50.9645
1487548800 50.9390
1487635200 51.0288
1487721600 50.9914
1487808000 51.0211
1487894400 50.9982
1487980800 50.9968
1488067200 50.9449
1488153600 50.9659
1488240000 51.0010
1488326400 51.0011
1488412800 51.0603
1488499200 50.9526
1488585600 50.9739
1488672000 50.9729
1488758400 50.9673
1488844800 50.9693
1488931200 50.9595
1489017600 50.0070
1489104000 50.9214
1489190400 50.9222
1489276800 50.9283
1489363200 50.8890
1489449600 50.7155
1489536000 50.6978
1489622400 50.6781
1489708800 50.7396
1489795200 50.7738
1489881600 50.7932
1489968000 50.7886
1490054400 50.7826
1490140800 50.7467
1490227200 50.7649
1490313600 50.7553
1490400000 50.7666
1490486400 50.7802
1490572800 50.7786
1490659200 50.7910
1490745600 50.6730
1490832000 50.6848
1490918400 50.6699
1491004800 50.7625
1491091200 50.7678
1491177600 50.7726
1491264000 50.8247
1491350400 50.8336
1491436800 50.8988
1491523200 50.9117
1491609600 50.8935
1491696000 50.8801
1491782400 50.8914
1491868800 50.8620
1491955200 50.8669
1492041600 50.8581
1492128000 50.8514
1492214400 50.8381
1492300800 50.8386
1492387200 50.8549
1492473600 50.8363
1492560000 50.8271
1492646400 50.8504
1492732800 50.8410
1492819200 50.8558
1492905600 50.8405
1492992000 50.7626
1493078400 50.8250
1493164800 50.8316
1493251200 50.8035
1493337600 50.8304
1493424000 50.8689
1493510400 50.8917
1493596800 50.8710
1493683200 50.9460
1493769600 50.9181
1493856000 50.8983
1493942400 50.9130
1494028800 50.8808
1494115200 50.8874
1494201600 50.8472
1494288000 50.8593
1494374400 50.8710
1494460800 50.8825
1494547200 50.8592
1494633600 50.8734
1494720000 50.8884
1494806400 50.8794
1494892800 50.8784
1494979200 50.8750
1495065600 51.2376
1495152000 51.0726
1495238400 50.8644
1495324800 50.7988
1495411200 50.8195
1495497600 50.8731
1495584000 50.8096
1495670400 50.7771
1495756800 50.7877
1495843200 50.8268
1495929600 50.8344
1496016000 50.8264
1496102400 50.8281
1496188800 50.8329
1496275200 50.8552
1496361600 50.8563
1496448000 50.8163
1496534400 50.7882
1496620800 50.8200
1496707200 50.8117
1496793600 50.8312
1496880000 50.8588
1496966400 50.8773
1497052800 50.8672
1497139200 50.8383
1497225600 50.8687
1497312000 50.9064
1497398400 50.9085
1497484800 50.9661
1497571200 50.9635
1497657600 50.9672
1497744000 50.9627
1497830400 50.9613
1497916800 50.8738
1498003200 50.9357
1498089600 50.9287
1498176000 50.9573
1498262400 50.9811
1498348800 50.9336
1498435200 50.9147
1498521600 50.9220
1498608000 50.9039
1498694400 50.9130
1498780800 50.9257
1498867200 50.9322
1498953600 50.9449
1499040000 50.8551
1499126400 50.9361
1499212800 50.9220
1499299200 50.8809
1499385600 50.8978
1499472000 50.8994
1499558400 50.9047
1499644800 50.8991
1499731200 50.9096
1499817600 50.8856
1499904000 50.9057
1499990400 50.9154
1500076800 50.9281
1500163200 50.9452
1500249600 50.9596
1500336000 50.9517
1500422400 50.9598
1500508800 50.9263
1500595200 50.9420
1500681600 50.9120
1500768000 50.8966
1500854400 50.9085
1500940800 50.9097
1501027200 50.9543
1501113600 50.9461
1501200000 50.9339
1501286400 50.9247
1501372800 50.8982
1501459200 50.9317
1501545600 50.9019
1501632000 50.8902
1501718400 50.9044
1501804800 50.8154
1501891200 50.8254
1501977600 50.7776
1502064000 50.8043
1502150400 50.8074
1502236800 50.8060
1502323200 50.7696
1502409600 50.7671
1502496000 50.7776
1502582400 52.8737
1502668800 50.7627
1502755200 50.7419
1502841600 50.7581
1502928000 50.7289
1503014400 50.7241
1503100800 50.7190
1503187200 50.7189
1503273600 50.6960
1503360000 50.7263
1503446400 50.7376
1503532800 50.7343
1503619200 50.7178
1503705600 50.7261
1503792000 50.7430
1503878400 50.6602
1503964800 50.5912
1504051200 50.6511
1504137600 50.6545
1504224000 50.6429
1504310400 50.5776
1504396800 50.6073
1504483200 50.6225
1504569600 50.6904
1504656000 50.6293
1504742400 50.5980
1504828800 50.6024
1504915200 50.8513
1505001600 50.8436
1505088000 50.8091
1505174400 50.8390
1505260800 50.8548
1505347200 50.8413
1505433600 50.8859
1505520000 50.8779
1505606400 50.8703
1505692800 50.9004
1505779200 50.8867
1505865600 50.8819
1505952000 50.8156
1506038400 50.7549
1506124800 50.7457
1506211200 50.8366
1506297600 50.8236
1506384000 50.8520
1506470400 50.8840
1506556800 50.8920
1506643200 50.8876
1506729600 50.9148
1506816000 50.9424
1506902400 50.9280
1506988800 50.8956
1507075200 50.9320
1507161600 50.9985
1507248000 50.9381
1507334400 50.9733
1507420800 50.9844
1507507200 50.9856
1507593600 50.8871
1507680000 50.9115
1507766400 50.9100
1507852800 50.7611
1507939200 50.8451
1508025600 50.8250
1508112000 50.8077
1508198400 50.8261
1508284800 50.8009
1508371200 50.7444
1508457600 50.7567
1508544000 50.7592
1508630400 50.7719
1508716800 50.7963
1508803200 50.8291
1508889600 50.8239
1508976000 50.8156
1509062400 50.8132
1509148800 50.7990
1509235200 50.8037
1509321600 50.8361
1509408000 50.8122
1509494400 50.8360
1509580800 50.8466
1509667200 50.8605
1509753600 50.8641
1509840000 50.8850
1509926400 50.9126
1510012800 50.8585
1510099200 50.7099
1510185600 50.7238
1510272000 50.7135
1510358400 50.7002
1510444800 50.7232
1510531200 50.7367
1510617600 50.7570
1510704000 50.7228
1510790400 50.7097
1510876800 50.7056
1510963200 50.6963
1511049600 50.6955
1511136000 50.7121
1511222400 50.7223
1511308800 50.7122
1511395200 50.6538
1511481600 50.6993
1511568000 50.6915
1511654400 50.7055
1511740800 50.7095
1511827200 50.7209
1511913600 50.7257
1512000000 50.7183
1512086400 50.7601
1512172800 50.7409
1512259200 50.7056
1512345600 50.7335
1512432000 50.7205
1512518400 50.7102
1512604800 50.7292
1512691200 50.7474
1512777600 50.7410
1512864000 50.7282
1512950400 50.7529
1513036800 50.6944
1513123200 50.7496
1513209600 50.7158
1513296000 50.8232
1513382400 50.8325
1513468800 50.8056
1513555200 50.7997
1513641600 50.8329
1513728000 50.7867
1513814400 50.6815
1513900800 50.7740
1513987200 50.7868
1514073600 50.7719
1514160000 50.7614
1514246400 50.7638
1514332800 50.7615
1514419200 50.7701
1514505600 50.7826
1514592000 50.7372
1514678400 50.7490
1514764800 50.7443
1514851200 50.7592
1514937600 50.7575
1515024000 50.7710
1515110400 50.7672
1515196800 50.7709
1515283200 50.8102
1515369600 50.8022
1515542400 50.7548
1515628800 50.8366
1515715200 50.8095
1515801600 50.8614
1515888000 50.8776
1515974400 50.8931
1516060800 50.7610
1516147200 50.8553
1516233600 50.8588
1516320000 50.7789
1516406400 50.8012
1516492800 50.8398
1516579200 50.7887
1516665600 50.7822
1516752000 50.8380
1516838400 50.8194
1516924800 50.8178
1517011200 50.8453
1517097600 50.8232
1517184000 50.8447
1517270400 50.8156
1517356800 50.8143
1517443200 52.6554
1517529600 50.9014
1517616000 50.8925
1517702400 50.9224
1517788800 50.9697
1517875200 50.9161
1517961600 50.8858
1518048000 50.9151
1518134400 50.9187
1518220800 50.9095
1518307200 50.9213
1518393600 50.9257
1518480000 50.8925
1518566400 50.8939
1518652800 50.8615
1518739200 50.8777
1518825600 50.8508
1518912000 50.8608
1518998400 50.8351
1519084800 50.9204
1519171200 50.8532
1519257600 50.9278
1519344000 50.9438
1519430400 50.9139
1519516800 50.9478
1519603200 50.9282
1519689600 50.9199
1519862400 50.9639
1519948800 50.9689
1520035200 50.9771
1520121600 50.9710
1520208000 50.9594
1520294400 50.9550
1520380800 50.9921
1520467200 51.0026
1520553600 51.0142
1520640000 51.0283
1520726400 51.0302
1520812800 51.0156
1520899200 51.0437
1520985600 51.0776
1521072000 51.0606
1521158400 51.0645
1521244800 51.0234
1521331200 51.0360
1521417600 51.0386
1521504000 51.0454
1521590400 51.0342
1521676800 51.0238
1521763200 51.0592
1521849600 50.9895
1521936000 50.9945
1522022400 51.0110
1522108800 51.0477
1522195200 50.8158
1522281600 50.8449
1522368000 51.0010
1522454400 51.0006
1522540800 50.9321
1522627200 50.9233
1522713600 50.9911
1522800000 51.0276
1522886400 51.0572
1522972800 51.0840
1523059200 51.0657
1523145600 51.0663
1523232000 51.0834
1523318400 51.0809
1523404800 51.1135
1523491200 51.1411
1523577600 51.0756
1523664000 51.1211
1523750400 51.0877
1523836800 51.1256
1523923200 51.0808
1524009600 51.1277
1524096000 51.1358
1524182400 51.1009
1524268800 51.1105
1524355200 51.1090
1524441600 51.1080
1524528000 51.0922
1524614400 51.0428
1524700800 51.0933
1524787200 51.0642
1524873600 51.0503
1524960000 51.0389
1525046400 51.0548
1525132800 50.9795
1525219200 50.9772
1525305600 51.0504
1525392000 51.0001
1525478400 51.0383
1525564800 51.0191
1525651200 51.0580
1525737600 51.0362
1525824000 51.0747
1525910400 51.0896
1525996800 51.0572
1526083200 51.0549
1526169600 51.0895
1526256000 51.0597
1526342400 51.0972
1526428800 51.1305
1526515200 51.1782
1526601600 51.1430
1526688000 51.2074
1526774400 51.1917
1526860800 51.1854
1526947200 51.2111
1527033600 51.1441
1527120000 51.1325
1527206400 51.2521
1527292800 51.2431
1527379200 51.2453
1527465600 51.2519
1527552000 51.2537
1527638400 51.2124
1527724800 51.1912
1527811200 51.1646
1527897600 51.1729
1527984000 51.2235
1528070400 51.2866
1528156800 51.3061
1528243200 51.3152
1528329600 51.2960
1528416000 51.3020
1528502400 51.3295
1528588800 51.3134
1528675200 51.3081
1528761600 51.3092
1528848000 51.3207
1528934400 51.3309
1529020800 51.3129
1529107200 51.2939
1529193600 51.2347
1529280000 51.2440
1529366400 51.2634
1529452800 51.2241
1529539200 51.2361
1529625600 51.2089
1529712000 51.2038
1529798400 51.2439
1529884800 51.2259
1529971200 51.2467
1530057600 51.2583
1530144000 51.2590
1530230400 51.2751
1530316800 51.2697
1530403200 51.2401
1530489600 51.2825
1530576000 51.2836
1530662400 51.3039
1530748800 51.3074
1530835200 51.2712
1530921600 51.2444
1531008000 51.3134
1531094400 51.3068
1531180800 51.3028
1531267200 51.3264
1531353600 51.3010
1531440000 51.3318
1531526400 51.3358
1531612800 51.3298
1531699200 51.3101
1531785600 51.3284
1531872000 51.3452
1531958400 51.4023
1532044800 51.3203
1532131200 51.3182
1532217600 51.3467
1532304000 51.3186
1532390400 51.2935
1532476800 51.3309
1532563200 51.3298
1532649600 51.2967
1532736000 51.3589
1532822400 51.3682
1532908800 51.3497
1532995200 51.3577
1533081600 51.3174
1533168000 51.3548
1533254400 51.3951
1533340800 51.3973
1533427200 51.3705
1533513600 51.4035
1533600000 51.3900
1533686400 51.3360
1533772800 51.3208
1533859200 51.3380
1533945600 51.3253
1534032000 51.3118
1534118400 51.3081
1534204800 51.3261
1534291200 51.3260
1534377600 51.3166
1534464000 51.3355
1534550400 51.3515
1534636800 51.3467
1534723200 51.3521
1534809600 51.3632
1534896000 51.3674
1534982400 51.3600
1535068800 51.3712
1535155200 51.3601
1535241600 51.3760
1535328000 51.3543
1535414400 51.3945
1535500800 51.3688
1535587200 51.3788
1535673600 51.3891
1535760000 51.3769
1535846400 51.3663
1535932800 51.3561
1536019200 51.3374
1536105600 51.3514
1536192000 51.2832
1536278400 51.3063
1536364800 51.3315
1536451200 51.3233
1536537600 51.3250
1536624000 51.3220
1536710400 51.3388
1536796800 51.3150
1536883200 51.3058
1536969600 51.3114
1537056000 51.3061
1537142400 51.2932
1537228800 51.3618
1537315200 51.3284
1537401600 51.3084
1537488000 51.3754
1537574400 51.3618
1537660800 51.3176
1537747200 51.3464
1537833600 51.3731
1537920000 51.3518
1538006400 51.3414
1538092800 51.3214
1538179200 51.2838
1538265600 51.3280
1538352000 51.3378
1538438400 51.3179
1538524800 51.3057
1538611200 51.2684
1538697600 51.3003
1538784000 51.2939
1538870400 51.2796
1538956800 51.3024
1539043200 51.2796
1539129600 51.2795
1539216000 51.3047
1539302400 51.2986
1539388800 51.2899
1539475200 51.3003
1539561600 51.2601
1539648000 51.2735
1539734400 51.2610
1539820800 51.2301
1539907200 51.2542
1539993600 51.2608
1540080000 51.2479
1540166400 51.2775
1540252800 51.2634
1540339200 51.2384
1540425600 51.2417
1540512000 51.2923
1540598400 51.3026
1540684800 51.2661
1540771200 51.2540
1540857600 51.3101
1540944000 51.2867
1541030400 51.3002
1541116800 51.3254
1541203200 51.3309
1541289600 51.3313
1541376000 51.3499
1541462400 51.3086
1541548800 51.3236
1541635200 51.2733
1541721600 51.2830
1541808000 51.2986
1541894400 51.3222
1541980800 51.3417
1542067200 51.3345
1542153600 51.3494
1542240000 51.3548
1542326400 51.3226
1542412800 51.3036
1542499200 51.3309
1542585600 51.3062
1542672000 51.3121
1542758400 51.2919
1542844800 51.3041
1542931200 51.2723
1543017600 51.2924
1543104000 51.2838
1543190400 51.2935
1543276800 51.2950
1543363200 51.2441
1543449600 51.1994
1543536000 51.1812
1543622400 51.1842
1543708800 51.1994
1543795200 51.1958
1543881600 51.1709
1543968000 51.1158
1544054400 51.1363
1544140800 51.1921
1544227200 51.1661
1544313600 51.1365
1544400000 51.2040
1544486400 51.1572
1544572800 51.1243
1544659200 51.1571
1544745600 51.1853
1544832000 51.1516
1544918400 51.1865
1545004800 51.1683
1545091200 51.1630
1545177600 51.1966
1545264000 51.2142
1545350400 51.1818
1545436800 51.1919
1545523200 51.1738
1545609600 51.1571
1545696000 51.1774
1545782400 51.1886
1545868800 51.1670
1545955200 51.1438
1546041600 51.1192
1546128000 51.1396
1546214400 51.1248
1546300800 51.1144
1546387200 51.1143
1546473600 51.1086
1546560000 51.1191
1546646400 51.1234
1546732800 51.1452
1546819200 51.1472
1546905600 51.1368
1546992000 51.1017
1547078400 51.1306
1547164800 51.0766
1547251200 51.0872
1547337600 51.0799
1547424000 51.1090
1547510400 51.1064
1547596800 51.0367
1547683200 51.0566
1547769600 51.0532
1547856000 51.0874
1547942400 51.0608
1548028800 51.0869
1548115200 51.0670
1548201600 51.0750
1548288000 51.1144
1548374400 51.0981
1548460800 51.1029
1548547200 51.1036
1548633600 51.1109
1548720000 51.1279
1548806400 51.1235
1548892800 51.0967
1548979200 51.0269
1549065600 51.0213
1549152000 51.0532
1549238400 51.0631
1549324800 51.0616
1549411200 51.0730
1549497600 51.0260
1549584000 51.0532
1549670400 51.0544
1549756800 51.0513
1549843200 51.0667
1549929600 51.0395
1550016000 51.0576
1550102400 51.0254
1550188800 51.0043
1550275200 51.0137
1550361600 51.0068
1550448000 51.0148
1550534400 50.9950
1550620800 51.0051
1550707200 51.0577
1550793600 51.0605
1550880000 51.0799
1550966400 51.0734
1551052800 51.0835
1551139200 51.0854
1551225600 51.0920
1551312000 51.0774
1551398400 51.0211
1551484800 51.0820
1551571200 51.1041
1551657600 51.1103
1551744000 51.0995
1551830400 51.0755
1551916800 51.1112
1552003200 51.1019
1552089600 51.0926
1552176000 51.1031
1552262400 51.0971
1552348800 51.1104
1552435200 51.1295
1552521600 51.1676
1552608000 51.1617
1552694400 51.1776
1552780800 51.1122
1552867200 51.1694
1552953600 51.1408
1553040000 51.1481
1553126400 51.1614
1553212800 51.1231
1553299200 51.1426
1553385600 51.1515
1553472000 51.1161
1553558400 51.1230
1553644800 51.0823
1553731200 51.1726
1553817600 51.1368
1553904000 51.1824
1553990400 51.1626
1554076800 51.1593
1554163200 51.1550
1554249600 51.1493
1554336000 51.1236
1554422400 51.1408
1554508800 51.1364
1554595200 51.1765
1554681600 51.1843
1554768000 51.1708
1554854400 51.1501
1554940800 51.1374
1555027200 51.2042
1555113600 51.2253
1555200000 51.2552
1555286400 62.1632
1555372800 51.2324
1555459200 51.2235
1555545600 51.2575
1555632000 51.2455
1555718400 51.2474
1555804800 51.2331
1555891200 51.2257
1555977600 51.2141
1556064000 51.2217
1556150400 51.1862
1556236800 51.2137
1556323200 51.2055
1556409600 51.2060
1556496000 51.2855
1556582400 51.2930
1556668800 51.1701
1556755200 51.2962
1556841600 51.3136
1556928000 51.3035
1557014400 51.2529
1557100800 51.3104
1557187200 51.3164
1557273600 51.3698
1557360000 51.4887
1557446400 51.4839
1557532800 51.4997
1557619200 51.4963
1557705600 51.4934
1557792000 51.5286
1557878400 51.5769
1557964800 51.5744
1558051200 51.5578
1558137600 51.5778
1558224000 51.5829
1558310400 51.5885
1558396800 51.6098
1558483200 51.6039
1558569600 51.5885
1558656000 51.5862
1558742400 51.6031
1558828800 51.5927
1558915200 51.6093
1559001600 51.5611
1559088000 51.6243
1559174400 51.6321
1559260800 51.6577
1559347200 51.6612
1559433600 51.6628
1559520000 51.6576
1559606400 51.5612
1559692800 51.5494
1559779200 51.5512
1559865600 51.5392
1559952000 51.5322
1560038400 51.5289
1560124800 51.5201
1560211200 51.5345
1560297600 51.4862
1560384000 51.5049
1560470400 51.4836
1560556800 51.4963
1560643200 51.4916
1560729600 51.4822
1560816000 51.4668
1560902400 51.4584
1560988800 51.4331
1561075200 51.4112
1561161600 51.4252
1561248000 51.4223
1561334400 51.4240
1561420800 51.3949
1561507200 51.3732
1561593600 51.3707
1561680000 51.3690
1561766400 51.3659
1561852800 51.3275
1561939200 51.2926
1562025600 51.2725
1562112000 51.2539
1562198400 51.2459
1562284800 51.2316
1562371200 51.2310
1562457600 51.2259
1562544000 51.2041
1562630400 51.1920
1562716800 51.1961
1562803200 51.1805
1562889600 51.1797
1562976000 51.2059
1563062400 51.1958
1563148800 51.2019
1563235200 51.2058
1563321600 51.1025
1563408000 51.0898
1563494400 51.0985
1563580800 51.0857
1563667200 51.0887
1563753600 51.0288
1563840000 51.0714
1563926400 51.0854
1564012800 51.0686
1564099200 51.0593
1564185600 51.0576
1564272000 51.0690
1564358400 51.0444
1564444800 51.0316
1564531200 51.0612
1564617600 51.0741
1564704000 51.1204
1564790400 51.1448
1564876800 51.1394
1564963200 51.1404
1565049600 51.1524
1565136000 51.1420
1565222400 51.1557
1565308800 51.1495
1565395200 51.1297
1565481600 51.1423
1565568000 51.1434
1565654400 51.1211
1565740800 51.1115
1565827200 51.1281
1565913600 51.1641
1566000000 51.1821
1566086400 51.1729
1566172800 51.1756
1566259200 51.0240
1566345600 51.1536
1566432000 51.1381
1566518400 51.1382
1566604800 51.1340
1566691200 51.1095
1566777600 51.1055
1566864000 51.1382
1566950400 51.1379
1567036800 51.1390
1567123200 51.1205
1567209600 51.1095
1567296000 51.1205
1567382400 51.1148
1567468800 51.1181
1567555200 51.0917
1567641600 51.0763
1567728000 51.0655
1567814400 51.0416
1567900800 51.0344
1567987200 51.0510
1568073600 51.0034
1568160000 51.0926
1568246400 51.0993
1568332800 51.1174
1568419200 51.0930
1568505600 51.1071
1568592000 51.0978
1568678400 51.0423
1568764800 51.0603
1568851200 51.0357
1568937600 51.0490
1569024000 51.0961
1569110400 51.0965
1569196800 51.0834
1569283200 51.0562
1569369600 51.1079
1569456000 51.1328