1504915200 22.6136
1505001600 22.6151
1505088000 22.6147
1505174400 22.6149
1505260800 22.6148
1505347200 22.6153
1505433600 22.6168
1505520000 22.6152
1505606400 22.6157
1505692800 22.6150
1505779200 22.6151
1505865600 22.6159
1505952000 22.6149
1506038400 22.6162
1506124800 22.6140
1506211200 22.6147
1506297600 22.6146
1506384000 22.6143
1506470400 22.6150
1506556800 22.6148
1506643200 22.6148
1506729600 22.6157
1506816000 22.6161
1506902400 22.6161
1506988800 22.6165
1507075200 22.6170
1507161600 22.6171
1507248000 22.6163
1507334400 22.6164
1507420800 22.6169
1507507200 22.6167
1507593600 22.6178
1507680000 22.6176
1507766400 22.6168
1507852800 22.6175
1507939200 22.6174
1508025600 22.6176
1508112000 22.6183
1508198400 22.6181
1508284800 22.6189
1508371200 22.6173
1508457600 22.6181
1508544000 22.6175
1508630400 22.6176
1508716800 22.6167
1508803200 22.6172
1508889600 22.6169
1508976000 22.6164
1509062400 22.6166
1509148800 22.6170
1509235200 22.6171
1509321600 22.6172
1509408000 22.6168
1509494400 22.6174
1509580800 22.6177
1509667200 22.6177
1509753600 22.6181
1509840000 22.6191
1509926400 22.6183
1510012800 22.6202
1510099200 22.6206
1510185600 22.6197
1510272000 22.6210
1510358400 22.6208
1510444800 22.6210
1510531200 22.6208
1510617600 22.6208
1510704000 22.6212
1510790400 22.6216
1510876800 22.6215
1510963200 22.6218
1511049600 22.6220
1511136000 22.6218
1511222400 22.6215
1511308800 22.6216
1511395200 22.6221
1511481600 22.6223
1511568000 22.6223
1511654400 22.6224
1511740800 22.6229
1511827200 22.6225
1511913600 22.6216
1512000000 22.6219
1512086400 22.6219
1512172800 22.6216
1512259200 22.6218
1512345600 22.6225
1512432000 22.6230
1512518400 22.6228
1512604800 22.6225
1512691200 22.6232
1512777600 22.6246
1512864000 22.6247
1512950400 22.6240
1513036800 22.6243
1513123200 22.6243
1513209600 22.6244
1513296000 22.6238
1513382400 22.6238
1513468800 22.6236
1513555200 22.6238
1513641600 22.6251
1513728000 22.6242
1513814400 22.6218
1513900800 22.6243
1513987200 22.6257
1514073600 22.6251
1514160000 22.6252
1514246400 22.6254
1514332800 22.6265
1514419200 22.6267
1514505600 22.6269
1514592000 22.6271
1514678400 22.6268
1514764800 22.6266
1514851200 22.6265
1514937600 22.6265
1515024000 22.6260
1515110400 22.6263
1515196800 22.6248
1515283200 22.6254
1515369600 22.6255
1515542400 22.6256
1515628800 22.6251
1515715200 22.6262
1515801600 22.6279
1515888000 22.6276
1515974400 22.6280
1516060800 22.6272
1516147200 22.6263
1516233600 22.6269
1516320000 22.6278
1516406400 22.6289
1516492800 22.6285
1516579200 22.6289
1516665600 22.6285
1516752000 22.6291
1516838400 22.6290
1516924800 22.6292
1517011200 22.6298
1517097600 22.6297
1517184000 22.6300
1517270400 22.6309
1517356800 22.6294
1517443200 22.7666
1517529600 22.6312
1517616000 22.6306
1517702400 22.6299
1517788800 22.6315
1517875200 22.6332
1517961600 22.6320
1518048000 22.6312
1518134400 22.6314
1518220800 22.6309
1518307200 22.6310
1518393600 22.6309
1518480000 22.6311
1518566400 22.6315
1518652800 22.6318
1518739200 22.6319
1518825600 22.6324
1518912000 22.6323
1518998400 22.6324
1519084800 22.6324
1519171200 22.6326
1519257600 22.6329
1519344000 22.6233
1519430400 22.6321
1519516800 22.6328
1519603200 22.6331
1519689600 22.6333
1519862400 22.6359
1519948800 22.6360
1520035200 22.6356
1520121600 22.6360
1520208000 22.6355
1520294400 22.6358
1520380800 22.6357
1520467200 22.6356
1520553600 22.6366
1520640000 22.6359
1520726400 22.6360
1520812800 22.6363
1520899200 22.6362
1520985600 22.6370
1521072000 22.6367
1521158400 22.6368
1521244800 22.6368
1521331200 22.6377
1521417600 22.6383
1521504000 22.6379
1521590400 22.6373
1521676800 22.6363
1521763200 22.6368
1521849600 22.6380
1521936000 22.6378
1522022400 22.6381
1522108800 22.6380
1522195200 22.6348
1522281600 22.6353
1522368000 22.6363
1522454400 22.6370
1522540800 22.6366
1522627200 22.6356
1522713600 22.6367
1522800000 22.6378
1522886400 22.6377
1522972800 22.6389
1523059200 22.6383
1523145600 22.6393
1523232000 22.6392
1523318400 22.6387
1523404800 22.6391
1523491200 22.6394
1523577600 22.6391
1523664000 22.6385
1523750400 22.6395
1523836800 22.6395
1523923200 22.6396
1524009600 22.6396
1524096000 22.6406
1524182400 22.6418
1524268800 22.6427
1524355200 22.6425
1524441600 22.6423
1524528000 22.6438
1524614400 22.6444
1524700800 22.6447
1524787200 22.6431
1524873600 22.6434
1524960000 22.6437
1525046400 22.6437
1525132800 22.6449
1525219200 22.6443
1525305600 22.6450
1525392000 22.6455
1525478400 22.6449
1525564800 22.6455
1525651200 22.6451
1525737600 22.6451
1525824000 22.6455
1525910400 22.6457
1525996800 22.6463
1526083200 22.6464
1526169600 22.6455
1526256000 22.6461
1526342400 22.6445
1526428800 22.6461
1526515200 22.6473
1526601600 22.6464
1526688000 22.6466
1526774400 22.6461
1526860800 22.6465
1526947200 22.6465
1527033600 22.6469
1527120000 22.6473
1527206400 22.6478
1527292800 22.6472
1527379200 22.6470
1527465600 22.6464
1527552000 22.6468
1527638400 22.6479
1527724800 22.6481
1527811200 22.6492
1527897600 22.6488
1527984000 22.6489
1528070400 22.6491
1528156800 22.6490
1528243200 22.6492
1528329600 22.6489
1528416000 22.6491
1528502400 22.6492
1528588800 22.6489
1528675200 22.6492
1528761600 22.6491
1528848000 22.6497
1528934400 22.6502
1529020800 22.6506
1529107200 22.6504
1529193600 22.6501
1529280000 22.6507
1529366400 22.6506
1529452800 22.6512
1529539200 22.6505
1529625600 22.6507
1529712000 22.6504
1529798400 22.6506
1529884800 22.6508
1529971200 22.6511
1530057600 22.6505
1530230400 22.6509
1530316800 22.6508
1530403200 22.6501
1530489600 22.6509
1530576000 22.6504
1530662400 22.6507
1530748800 22.6509
1530835200 22.6513
1530921600 22.6516
1531008000 22.6507
1531094400 22.6507
1531180800 22.6510
1531267200 22.6513
1531353600 22.6518
1531440000 22.6516
1531526400 22.6511
1531612800 22.6515
1531699200 22.6510
1531785600 22.6524
1531872000 22.6525
1531958400 22.6522
1532044800 22.6555
1532131200 22.6539
1532217600 22.6542
1532304000 22.6546
1532390400 22.6541
1532476800 22.6545
1532563200 22.6547
1532649600 22.6545
1532736000 22.6550
1532822400 22.6547
1532908800 22.6552
1532995200 22.6554
1533081600 22.6555
1533168000 22.6556
1533254400 22.6566
1533340800 22.6569
1533427200 22.6571
1533513600 22.6569
1533600000 22.6575
1533686400 22.6575
1533772800 22.6573
1533859200 22.6577
1533945600 22.6581
1534032000 22.6579
1534118400 22.6581
1534204800 22.6589
1534291200 22.6588
1534377600 22.6597
1534464000 22.6584
1534550400 22.6604
1534636800 22.6601
1534723200 22.6603
1534809600 22.6603
1534896000 22.6614
1534982400 22.6615
1535068800 22.6618
1535155200 22.6627
1535241600 22.6624
1535328000 22.6622
1535414400 22.6624
1535500800 22.6624
1535587200 22.6614
1535673600 22.6617
1535760000 22.6629
1535846400 22.6622
1535932800 22.6625
1536019200 22.6620
1536105600 22.6621
1536192000 22.6618
1536278400 22.6634
1536364800 22.6630
1536451200 22.6633
1536537600 22.6633
1536624000 22.6633
1536710400 22.6640
1536796800 22.6637
1536883200 22.6645
1536969600 22.6646
1537056000 22.6644
1537142400 22.6646
1537228800 22.6650
1537315200 22.6653
1537401600 22.6664
1537488000 22.6663
1537574400 22.6666
1537660800 22.6669
1537747200 22.6666
1537833600 22.6668
1537920000 22.6677
1538006400 22.6680
1538092800 22.6691
1538179200 22.6687
1538265600 22.6692
1538352000 22.6693
1538438400 22.6694
1538524800 22.6690
1538611200 22.6690
1538697600 22.6689
1538784000 22.6687
1538870400 22.6697
1538956800 22.6692
1539043200 22.6695
1539129600 22.6700
1539216000 22.6693
1539302400 22.6697
1539388800 22.6699
1539475200 22.6698
1539561600 22.6698
1539648000 22.6704
1539734400 22.6705
1539820800 22.6701
1539907200 22.6704
1539993600 22.6710
1540080000 22.6708
1541548800 22.6729
1541635200 22.6732
1541721600 22.6738
1541808000 22.6739
1541894400 22.6740
1541980800 22.6745
1542067200 22.6748
1542153600 22.6752
1542240000 22.6754
1542326400 22.6752
1542412800 22.6768
1542499200 22.6756
1542585600 22.6760
1542672000 22.6751
1542758400 22.6747
1542844800 22.6751
1542931200 22.6748
1543017600 22.6753
1543104000 22.6750
1543190400 22.6752
1543276800 22.6754
1543363200 22.6752
1543449600 22.6758
1543536000 22.6762
1543622400 22.6768
1543708800 22.6766
1543795200 22.6766
1543881600 22.6772
1543968000 22.6774
1544054400 22.6778
1544140800 22.6783
1544227200 22.6779
1544313600 22.6776
1544400000 22.6774
1544486400 22.6776
1544572800 22.6781
1544659200 22.6783
1544745600 22.6786
1544832000 22.6791
1544918400 22.6792
1545004800 22.6793
1545091200 22.6795
1545177600 22.6802
1545264000 22.6792
1545350400 22.6795
1545436800 22.6798
1545523200 22.6798
1545609600 22.6800
1545696000 22.6809
1545782400 22.6807
1545868800 22.6807
1545955200 22.6804
1546041600 22.6802
1546128000 22.6805
1546214400 22.6811
1546300800 22.6809
1546387200 22.6813
1546473600 22.6809
1546560000 22.6811
1546646400 22.6812
1546732800 22.6807
1546819200 22.6810
1546905600 22.6813
1546992000 22.6815
1547078400 22.6824
1547164800 22.6819
1547251200 22.6821
1547337600 22.6821
1547424000 22.6824
1547510400 22.6823
1547596800 22.6812
1547683200 22.6820
1547769600 22.6826
1547856000 22.6822
1547942400 22.6824
1548028800 22.6822
1548115200 22.6826
1548201600 22.6825
1548288000 22.6829
1548374400 22.6832
1548460800 22.6836
1548547200 22.6835
1548633600 22.6836
1548720000 22.6835
1548806400 22.6826
1548892800 22.6828
1548979200 22.6836
1549065600 22.6835
1549152000 22.6834
1549238400 22.6837
1549324800 22.6839
1549411200 22.6837
1549497600 22.6846
1549584000 22.6841
1549670400 22.6843
1549756800 22.6841
1549843200 22.6841
1549929600 22.6845
1550016000 22.6848
1550102400 22.6845
1550188800 22.6849
1550275200 22.6852
1550361600 22.6845
1550448000 22.6851
1550534400 22.6848
1550620800 22.6853
1550707200 22.6842
1550793600 22.6836
1550880000 22.6837
1550966400 22.6846
1551052800 22.6850
1551139200 22.6850
1551225600 22.6857
1551312000 22.6862
1551398400 22.6857
1551484800 22.6862
1551571200 22.6861
1551657600 22.6867
1551744000 22.6866
1551830400 22.6873
1551916800 22.6872
1552003200 22.6877
1552089600 22.6884
1552176000 22.6889
1552262400 22.6888
1552348800 22.6888
1552435200 22.6887
1552521600 22.6873
1552608000 22.6878
1552694400 22.6887
1552780800 22.6884
1552867200 22.6884
1552953600 22.6885
1553040000 22.6891
1553126400 22.6898
1553212800 22.6895
1553299200 22.6916
1553385600 22.6918
1553472000 22.6918
1553558400 22.6921
1553644800 22.6898
1553731200 22.6902
1553817600 22.6907
1553904000 22.6907
1553990400 22.6920
1554076800 22.6922
1554163200 22.6921
1554249600 22.6930
1554336000 22.6932
1554422400 22.6939
1554508800 22.6946
1554595200 22.6930
1554681600 22.6924
1554768000 22.6924
1554854400 22.6923
1554940800 22.6936
1555027200 22.6952
1555113600 22.6958
1555200000 22.6954
1555286400 22.6954
1555372800 22.6973
1555459200 22.6969
1555545600 22.6968
1555632000 22.6962
1555718400 22.6961
1555804800 22.6959
1555891200 22.6959
1555977600 22.6961
1556064000 22.6962
1556150400 22.6965
1556236800 22.6965
1556323200 22.6973
1556409600 22.6971
1556496000 22.6994
1556582400 22.6997
1556668800 22.6996
1556755200 22.6998
1556841600 22.7001
1556928000 22.7000
1557014400 22.6994
1557100800 22.7000
1557187200 22.7004
1557273600 22.7012
1557360000 22.6993
1557446400 22.6994
1557532800 22.6998
1557619200 22.6995
1557705600 22.6997
1557792000 22.7000
1557878400 22.7011
1557964800 22.7018
1558051200 22.7019
1558137600 22.7011
1558224000 22.7005
1558310400 22.7009
1558396800 22.7007
1558483200 22.7003
1558569600 22.7005
1558656000 22.7012
1558742400 22.7010
1558828800 22.6994
1558915200 22.7001
1559001600 22.7003
1559088000 22.7009
1559174400 22.7011
1559260800 22.7018
1559347200 22.7021
1559433600 22.7020
1559520000 22.7021
1559606400 22.7017
1559692800 22.7022
1559779200 22.7022
1559865600 22.7026
1559952000 22.7020
1560038400 22.7024
1560124800 22.7021
1560211200 22.7026
1560297600 22.7031
1560384000 22.7032
1560470400 22.7034
1560556800 22.7038
1560643200 22.7039
1560729600 22.7030
1560816000 22.7031
1560902400 22.7041
1560988800 22.7049
1561075200 22.7056
1561161600 22.7054
1561248000 22.7055
1561334400 22.7054
1561420800 22.7059
1561507200 22.7062
1561593600 22.7062
1561680000 22.7069
1561766400 22.7064
1561852800 22.7068
1561939200 22.7066
1562025600 22.7070
1562112000 22.7068
1562198400 22.7068
1562284800 22.7065
1562371200 22.7075
1562457600 22.7072
1562544000 22.7071
1562630400 22.7073
1562716800 22.7083
1562803200 22.7087
1562889600 22.7086
1562976000 22.7085
1563062400 22.7085
1563148800 22.7089
1563235200 22.7088
1563321600 22.7093
1563408000 22.7092
1563494400 22.7098
1563580800 22.7100
1563667200 22.7098
1563753600 22.7085
1563840000 22.7089
1563926400 22.7093
1564012800 22.7098
1564099200 22.7098
1564185600 22.7105
1564272000 22.7103
1564358400 22.7103
1564444800 22.7104
1564531200 22.7109
1564617600 22.7108
1564704000 22.7114
1564790400 22.7119
1564876800 22.7114
1564963200 22.7118
1565049600 22.7127
1565136000 22.7121
1565222400 22.7121
1565308800 22.7121
1565395200 22.7122
1565481600 22.7115
1565568000 22.7121
1565654400 22.7123
1565740800 22.7119
1565827200 22.7131
1565913600 22.7124
1566000000 22.7132
1566086400 22.7131
1566172800 22.7134
1566259200 22.7136
1566345600 22.7137
1566432000 22.7162
1566518400 22.7161
1566604800 22.7162
1566691200 22.7167
1566777600 22.7167
1566864000 22.7173
1566950400 22.7182
1567036800 22.7179
1567123200 22.7189
1567209600 22.7190
1567296000 22.7190
1567382400 22.7188
1567468800 22.7192
1567555200 22.7194
1567641600 22.7192
1567728000 22.7198
1567814400 22.7194
1567900800 22.7195
1567987200 22.7198
1568073600 22.7206
1568160000 22.7212
1568246400 22.7215
1568332800 22.7229
1568419200 22.7223
1568505600 22.7224
1568592000 22.7221
1568678400 22.7236
1568764800 22.7235
1568851200 22.7239
1568937600 22.7232
1569024000 22.7226
1569110400 22.7227
1569196800 22.7221
1569283200 22.7228
1569369600 22.7231
1569456000 22.7231
1569542400 22.7215
1569628800 22.7218
1569715200 22.7220
1569801600 22.7216
1569888000 22.7219
1569974400 22.7223
1570060800 22.7218
1570147200 22.7225
1570233600 22.7232
1570320000 22.7232
1570406400 22.7230
1570492800 22.7236
1570579200 22.7240
1570665600 22.7236
1570752000 22.7240
1570838400 22.7255
1570924800 22.7256
1571011200 22.7252
1571097600 22.7255
1571184000 22.7253
1571270400 22.7266
1571356800 22.7268
1571443200 22.7259
1571529600 22.7263
1571616000 22.7263
1571702400 22.7272
1571788800 22.7267
1571875200 22.7277
1571961600 22.7283
1572048000 22.7276
1572134400 22.7272
1572220800 22.7271
1572307200 22.7275
1572393600 22.7277
1572480000 22.7279
1572566400 22.7281
1572652800 22.7279
1572739200 22.7279
1572825600 22.7270
1572912000 22.7271
1572998400 22.7276
1573084800 22.7286
1573171200 22.7288
1573257600 22.7290
1573344000 22.7289
1573430400 22.7290
1573516800 22.7291
1573603200 22.7300
1573689600 22.7298
1573776000 22.7296
1573862400 22.7297
1573948800 22.7334
1574035200 22.7332
1574121600 22.7335
1574208000 22.7352
1574294400 22.7356
1574380800 22.7363
1574467200 22.7347
1574553600 22.7356
1574640000 22.7343
1574726400 22.7347
1574812800 22.7341
1574899200 22.7319
1574985600 22.7319
1575072000 22.7319
1575158400 22.7318
1575244800 22.7323
1575331200 22.7324
1575417600 22.7323
1575504000 22.7322
1575590400 22.7325
1575676800 22.7324
1575763200 22.7319
1575849600 22.7318
1575936000 22.7318
1576022400 22.7326
1576108800 22.7346
1576195200 22.7324
1576281600 22.7327
1576368000 22.7332
1576454400 22.7341
1576540800 22.7337
1576627200 22.7335
1576713600 22.7346
1576800000 22.7341
1576886400 22.7342
1576972800 22.7344
1577059200 22.7344
1577145600 22.7347
1577232000 22.7347
1577318400 22.7348
1577404800 22.7352
1577491200 22.7353
1577577600 22.7347
1577664000 22.7348
1577750400 22.7351
1577836800 22.7351
1577923200 22.7349
1578009600 22.7351
1578096000 22.7348
1578182400 22.7346
1578268800 22.7346
1578355200 22.7352
1578441600 22.7357
1578528000 22.7358
1578614400 22.7361
1578700800 22.7359
1578787200 22.7358
1578873600 22.7359
1578960000 22.7364
1579046400 22.7365
1579132800 22.7367
1579219200 22.7359
1579305600 22.7355
1579392000 22.7358
1579478400 22.7361
1579564800 22.7359
1579651200 22.7366
1579737600 22.7367
1579824000 22.7370
1579910400 22.7367
1579996800 22.7367
1580083200 22.7365
1580169600 22.7375
1580256000 22.7375
1580342400 22.7384
1580428800 22.7387
1580515200 22.7380
1580601600 22.7381
1580688000 22.7381
1580774400 22.7381
1580860800 22.7383
1580947200 22.7386
1581033600 22.7394
1581120000 22.7399
1581206400 22.7399
1581292800 22.7400
1581379200 22.7404
1581465600 22.7408
1581552000 22.7409
1581638400 22.7410
1581724800 22.7413
1581811200 22.7416
1581897600 22.7411
1581984000 22.7412
1582070400 22.7413
1582156800 22.7417
1582243200 22.7424
1582329600 22.7429
1582416000 22.7424
1582502400 22.7432
1582588800 22.7430
1582675200 22.7432
1582761600 22.7431
1582848000 22.7429
1582934400 22.7432
1583020800 22.7450
1583107200 22.7446
1583193600 22.7453
1583280000 22.7438
1583366400 22.7435
1583452800 22.7436
1583539200 22.7448
1583625600 22.7451
1583712000 22.7457
1583798400 22.7456
1583884800 22.7463
1583971200 22.7464
1584057600 22.7463
1584144000 22.7462
1584230400 22.7462
1584316800 22.7466
1584403200 22.7466
1584489600 22.7467
1584576000 22.7467
1584662400 22.7470
1584748800 22.7471
1584835200 22.7474
1584921600 22.7471
1585008000 22.7477
1585094400 22.7476
1585180800 22.7478
1585267200 22.7480
1585353600 22.7483
1585440000 22.7506
1585526400 22.7488
1585612800 22.7493
1585699200 22.7490
1585785600 22.7487
1585872000 22.7483
1585958400 22.7513
1586044800 22.7508
1586131200 22.7500
1586217600 22.7515
1586304000 22.7492
1586390400 22.7502
1586476800 22.7490
1586563200 22.7490
1586649600 22.7492
1586736000 22.7486
1586822400 22.7492
1586908800 22.7489
1586995200 22.7489
1587081600 22.7486
1587168000 22.7485
1587254400 22.7491
1587340800 22.7491
1587427200 22.7489
1587513600 22.7483
1587600000 22.7491
1587686400 22.7485
1587772800 22.7514
1587859200 22.7521
1587945600 22.7524
1588032000 22.7523
1588118400 22.7519
1588204800 22.7518
1588291200 22.7511
1588377600 22.7514
1588464000 22.7514
1588550400 22.7515
1588636800 22.7515
1588723200 22.7516
1588809600 22.7517
1588896000 22.7513
1588982400 22.7510
1589068800 22.7512
1589155200 22.7511
1589241600 22.7483
1589328000 22.7487
1589414400 22.7490
1589500800 22.7492
1589587200 22.7494
1589673600 22.7496
1589760000 22.7494
1589846400 22.7491
1589932800 22.7489
1590019200 22.7491
1590105600 22.7497
1590192000 22.7502
1590278400 22.7497
1590364800 22.7500
1590451200 22.7499
1590537600 22.7498
1590624000 22.7495
1590710400 22.7497
1590796800 22.7503
1590883200 22.7499
1590969600 22.7501
1591056000 22.7504
1591142400 22.7485
1591228800 22.7479
1591315200 22.7498
1591401600 22.7489
1591488000 22.7483
1591574400 22.7505
1591660800 22.7483
1591747200 22.7492
1591833600 22.7494
1591920000 22.7503
1592006400 22.7503
1592092800 22.7501
1592179200 22.7503
1592265600 22.7506
1592352000 22.7511
1592438400 22.7513
1592524800 22.7515
1592611200 22.7512
1592697600 22.7508
1592784000 22.7511
1592870400 22.7495
1592956800 22.7509
1593043200 22.7511
1593129600 22.7508
1593216000 22.7499
1593302400 22.7501
1593388800 22.7497
1593475200 22.7497
1593561600 22.7495
1593648000 22.7491
1593734400 22.7500
1593820800 22.7502
1593907200 22.7501
1593993600 22.7500
1594080000 22.7504
1594166400 22.7499
1594252800 22.7504
1594339200 22.7509
1594425600 22.7512
1594512000 22.7512
1594598400 22.7511
1594684800 22.7514
1594771200 22.7512
1594857600 22.7507
1594944000 22.7515
1595030400 22.7516
1595116800 22.7522
1595203200 22.7519
1595289600 22.7521
1595376000 22.7522
1595462400 22.7527
1595548800 22.7526
1595635200 22.7534
1595721600 22.7534
1595808000 22.7528
1595894400 22.7530
1595980800 22.7534
1596067200 22.7536
1596153600 22.7538
1596240000 22.7537
1596326400 22.7539
1596412800 22.7535
1596499200 22.7538
1596585600 22.7533
1596672000 22.7533
1596758400 22.7533
1596844800 22.7532
1596931200 22.7531
1597017600 22.7531
1597104000 22.7530
1597190400 22.7537
1597276800 22.7539
1597363200 22.7539
1597449600 22.7541
1597536000 22.7547
1597622400 22.7548
1597708800 22.7553
1597795200 22.7555
1597881600 22.7557
1597968000 22.7554
1598054400 22.7561
1598140800 22.7562
1598227200 22.7561
1598313600 22.7558
1598400000 22.7562
1598486400 22.7564
1598572800 22.7556
1598659200 22.7566
1598745600 22.7561
1598832000 22.7564
1598918400 22.7570
1599004800 22.7572
1599091200 22.7566
1599177600 22.7564
1599264000 22.7569
1599350400 22.7562
1599436800 22.7567
1599523200 22.7576
1599609600 22.7574
1599696000 22.7583
1599782400 22.7589
1599868800 22.7586
1599955200 22.7588
1600041600 22.7589
1600128000 22.7589
1600214400 22.7588
1600300800 22.7598
1600387200 22.7604
1600473600 22.7604
1600560000 22.7600
1600646400 22.7600
1600732800 22.7602
1600819200 22.7605
1600905600 22.7608
1600992000 22.7606
1601078400 22.7618
1601164800 22.7619
1601251200 22.7646
1601337600 22.7641
1601424000 22.7621
1601510400 22.7632
1601596800 22.7636
1601683200 22.7636
1601769600 22.7638
1601856000 22.7641
1601942400 22.7645
1602028800 22.7650
1602115200 22.7641
1602201600 22.7639
1602288000 22.7620
1602374400 22.7616
1602460800 22.7615
1602547200 22.7615
1602633600 22.7615
1602720000 22.7610
1602806400 22.7612
1602892800 22.7613
1602979200 22.7619
1603065600 22.7621
1603152000 22.7616
1603238400 22.7609
1603324800 22.7610
1603411200 22.7612
1603497600 22.7615
1603584000 22.7618
1603670400 22.7618
1603756800 22.7617
1603843200 22.7618
1603929600 22.7615
1604016000 22.7615
1604102400 22.7614
1604188800 22.7618
1604275200 22.7618
1604361600 22.7617
1604448000 22.7617
1604534400 22.7614
1604620800 22.7612
1604707200 22.7617
1604793600 22.7615
1604880000 22.7621
1604966400 22.7622
1605052800 22.7626
1605139200 22.7626
1605225600 22.7628
1605312000 22.7633
1605398400 22.7624
1605484800 22.7634
1605571200 22.7627
1605657600 22.7628
1605744000 22.7637
1605830400 22.7636
1605916800 22.7637
1606003200 22.7639
1606089600 22.7639
1606176000 22.7589
1606262400 22.7597
1606348800 22.7596
1606435200 22.7595
1606521600 22.7597
1606608000 22.7596
1606694400 22.7597
1606780800 22.7597
1606867200 22.7602
1606953600 22.7601
1607040000 22.7603
1607126400 22.7601
1607212800 22.7626
1607299200 22.7625
1607385600 22.7629
1607472000 22.7632
1607558400 22.7633
1607644800 22.7644
1607731200 22.7654
1607817600 22.7648
1607904000 22.7650
1607990400 22.7640
1608076800 22.7640
1608163200 22.7646
1608249600 22.7646
1608336000 22.7640
1608422400 22.7641
1608508800 22.7642
1608595200 22.7641
1608681600 22.7642
1608768000 22.7642
1608854400 22.7644
1608940800 22.7644
1609027200 22.7642
1609113600 22.7642
1609200000 22.7650
1609286400 22.7653
1609372800 22.7653
1609459200 22.7651
1609545600 22.7648
1609632000 22.7650
1609718400 22.7650
1609804800 22.7646
1609891200 22.7647
1609977600 22.7648
1610064000 22.7653
1610150400 22.7649
1610236800 22.7648
1610323200 22.7650
1610409600 22.7647
1610496000 22.7647
1610582400 22.7652
1610668800 22.7650
1610755200 22.7656
1610841600 22.7662
1610928000 22.7660
1611014400 22.7665
1611100800 22.7667
1611187200 22.7666
1611273600 22.7666
1611360000 22.7671
1611446400 22.7667
1611532800 22.7667
1611619200 22.7668
1611705600 22.7672
1611792000 22.7679
1611878400 22.7680
1611964800 22.7683
1612051200 22.7682
1612137600 22.7680
1612224000 22.7683
1612310400 22.7686
1612396800 22.7695
1612483200 22.7693
1612569600 22.7692
1612656000 22.7694
1612742400 22.7699
1612828800 22.7698
1612915200 22.7705
1613001600 22.7700
1613088000 22.7700
1613174400 22.7704
1613260800 22.7711
1613347200 22.7694
1613433600 22.7695
1613520000 22.7699
1613606400 22.7692
1613692800 22.7709
1613779200 22.7720
1613865600 22.7712
1613952000 22.7715
1614038400 22.7709
1614124800 22.7713
1614211200 22.7715
1614297600 22.7716
1614384000 22.7714
1614470400 22.7713
1614556800 22.7732
1614643200 22.7714
1614729600 22.7717
1614816000 22.7716
1614902400 22.7723
1614988800 22.7725
1615075200 22.7726
1615161600 22.7724
1615248000 22.7731
1615334400 22.7734
1615420800 22.7729
1615507200 22.7731
1615593600 22.7737
1615680000 22.7735
1615766400 22.7737
1615852800 22.7726
1615939200 22.7730
1616025600 22.7720
1616112000 22.7718
1616198400 22.7717
1616284800 22.7718
1616371200 22.7725
1616457600 22.7723
1616544000 22.7723
1616630400 22.7726
1616716800 22.7720
1616803200 22.7714
1616889600 22.7718
1616976000 22.7720
1617062400 22.7730
1617148800 22.7730
1617235200 22.7726
1617321600 22.7720
1617408000 22.7726
1617494400 22.7723
1617580800 22.7723
1617667200 22.7724
1617753600 22.7726
1617840000 22.7736
1617926400 22.7743
1618012800 22.7742
1618099200 22.7742
1618185600 22.7740
1618272000 22.7747
1618358400 22.7753
1618444800 22.7745
1618531200 22.7747
1618617600 22.7747
1618704000 22.7755
1618790400 22.7755
1618876800 22.7753
1618963200 22.7755
1619049600 22.7754
1619136000 22.7755
1619222400 22.7754
1619308800 22.7758
1619395200 22.7759
1619481600 22.7767
1619568000 22.7771
1619654400 22.7773
1619740800 22.7769
1619827200 22.7769
1619913600 22.7769
1620000000 22.7766
1620086400 22.7769
1620172800 22.7768
1620259200 22.7766
1620345600 22.7773
1620432000 22.7768
1620518400 22.7773
1620604800 22.7773
1620691200 22.7776
1620777600 22.7799
1620864000 22.7789
1620950400 22.7800
1621036800 22.7804
1621123200 22.7805
1621209600 22.7806
1621296000 22.7801
1621382400 22.7801
1621468800 22.7810
1621555200 22.7811
1621641600 22.7812
1621728000 22.7822
1621814400 22.7820
1621900800 22.7817
1621987200 22.7813
1622073600 22.7828
1622160000 22.7835
1622246400 22.7836
1622332800 22.7837
1622419200 22.7851
1622505600 22.7839
1622592000 22.7826
1622678400 22.7827
1622764800 22.7830
1622851200 22.7830
1622937600 22.7829
1623024000 22.7831
1623110400 22.7831
1623196800 22.7835
1623283200 22.7834
1623369600 22.7833
1623456000 22.7838
1623542400 22.7836
1623628800 22.7837
1623715200 22.7839
1623801600 22.7844
1623888000 22.7844
1623974400 22.7853
1624060800 22.7853
1624147200 22.7851
1624233600 22.7850
1624320000 22.7848
1624406400 22.7852
1624492800 22.7857
1624579200 22.7861
1624665600 22.7861
1624752000 22.7857
1624838400 22.7860
1624924800 22.7860
1625011200 22.7859
1625097600 22.7875
1625184000 22.7870
1625270400 22.7861
1625356800 22.7862
1625443200 22.7867
1625529600 22.7866
1625616000 22.7870
1625702400 22.7870
1625788800 22.7868
1625875200 22.7872
1625961600 22.7873
1626048000 22.7864
1626134400 22.7866
1626220800 22.7872
1626307200 22.7881
1626393600 22.7874
1626480000 22.7876
1626566400 22.7879
1626652800 22.7880
1626739200 22.7880
1626825600 22.7882
1626912000 22.7882
1626998400 22.7889
1627084800 22.7882
1627171200 22.7881
1627257600 22.7884
1627344000 22.7882
1627430400 22.7886
1627516800 22.7878
1627603200 22.7884
1627689600 22.7885
1627776000 22.7886
1627862400 22.7882
1627948800 22.7881
1628035200 22.7883
1628121600 22.7884
1628208000 22.7889
1628294400 22.7893
1628380800 22.7891
1628467200 22.7889
1628553600 22.7892
1628640000 22.7899
1628726400 22.7890
1628812800 22.7894
1628899200 22.7891
1628985600 22.7890
1629072000 22.7895
1629158400 22.7892
1629244800 22.7890
1629331200 22.7897
1629417600 22.7901
1629504000 22.7903
1629590400 22.7901
1629676800 22.7903
1629763200 22.7904
1629849600 22.7907
1629936000 22.7913
1630022400 22.7919
1630108800 22.7917
1630195200 22.7911
1630281600 22.7913
1630368000 22.7912
1630454400 22.7916
1630540800 22.7916
1630627200 22.7925
1630713600 22.7923
1630800000 22.7927
1630886400 22.7929
1630972800 22.7930
1631059200 22.7929
1631145600 22.7929
1631232000 22.7928
1631318400 22.7933
1631404800 22.7929
1631491200 22.7929
1631577600 22.7928
1631664000 22.7931
1631750400 22.7957
1631836800 22.7930
1631923200 22.7930
1632009600 22.7930
1632096000 22.7930
1632182400 22.7952
1632268800 22.7929
1632355200 22.7919
1632441600 22.7926
1632528000 22.7929
1632614400 22.7929
1632700800 22.7930
1632787200 22.7918
1632873600 22.7928
1632960000 22.7915
1633046400 22.7921
1633132800 22.7923
1633219200 22.7924
1633305600 22.7925
1633392000 22.7920
1633478400 22.7918
1633564800 22.7917
1633651200 22.7917
1633737600 22.7916
1633824000 22.7916
1633910400 22.7915
1633996800 22.7914
1634083200 22.7919
1634169600 22.7925
1634256000 22.7927
1634342400 22.7929
1634428800 22.7929
1634515200 22.7931
1634601600 22.7926
1634688000 22.7918
1634774400 22.7923
1634860800 22.7922
1634947200 22.7924
1635033600 22.7924
1635120000 22.7926
1635206400 22.7933
1635292800 22.7939
1635379200 22.7937
1635465600 22.7943
1635552000 22.7945
1635638400 22.7947
1635724800 22.7949
1635811200 22.7966
1635897600 22.7972
1635984000 22.7972
1636070400 22.7976
1636156800 22.7972
1636243200 22.7977
1636329600 22.7978
1636416000 22.7982
1636502400 22.7984
1636588800 22.7984
1636675200 22.7985
1636761600 22.7982
1636848000 22.7985
1636934400 22.7984
1637020800 22.7986
1637107200 22.8000
1637193600 22.8003
1637280000 22.7993
1637366400 22.7997
1637452800 22.8000
1637539200 22.7999
1637625600 22.7996
1637712000 22.7997
1637798400 22.7999
1637884800 22.8006
1637971200 22.8007
1638057600 22.8017
1638144000 22.8019
1638230400 22.8015
1638316800 22.8007
1638403200 22.8009
1638489600 22.8001
1638576000 22.8005
1638662400 22.8008
1638748800 22.8008
1638835200 22.8010
1638921600 22.8014
1639008000 22.8012
1639094400 22.8010
1639180800 22.8010
1639267200 22.8011
1639353600 22.8011
1639440000 22.8011
1639526400 22.8003
1639612800 22.8009
1639699200 22.8001
1639785600 22.8005
1639872000 22.8009
1639958400 22.8012
1640044800 22.8020
1640131200 22.8024
1640217600 22.8023
1640304000 22.8029
1640390400 22.8038
1640476800 22.8037
1640563200 22.8036
1640649600 22.8038
1640736000 22.8040
1640822400 22.8040
1640908800 22.8043
1640995200 22.8041
1641081600 22.8043
1641168000 22.8035
1641254400 22.8041
1641340800 22.8042
1641427200 22.8047
1641513600 22.8043
1641600000 22.8040
1641686400 22.8034
1641772800 22.8057
1641859200 22.8044
1641945600 22.8051
1642032000 22.8054
1642118400 22.8065
1642204800 22.8067
1642291200 22.8064
1642377600 22.8071
1642464000 22.8034
1642550400 22.8073
1642636800 22.8071
1642723200 22.8073
1642809600 22.8073
1642896000 22.8072
1642982400 22.8077
1643068800 22.8075
1643155200 22.8088
1643241600 22.8081
1643328000 22.8082
1643414400 22.8080
1643500800 22.8080
1643587200 22.8081
1643673600 22.8084
1643760000 22.8084
1643846400 22.8080
1643932800 22.8082
1644019200 22.8083
1644105600 22.8088
1644192000 22.8088
1644278400 22.8081
1644364800 22.8077
1644451200 22.8081
1644537600 22.8081
1644624000 22.8077
1644710400 22.8076
1644796800 22.8083
1644883200 22.8079
1644969600 22.8078
1645056000 22.8078
1645142400 22.8073
1645228800 22.8086
1645315200 22.8089
1645401600 22.8090
1645488000 22.8092
1645574400 22.8096
1645660800 22.8101
1645747200 22.8102
1645833600 22.8104
1645920000 22.8104
1646006400 22.8104
1646092800 22.8106
1646179200 22.8139
1646265600 22.8094
1646352000 22.8094
1646438400 22.8077
1646524800 22.8098
1646611200 22.8099
1646697600 22.8109
1646784000 22.8123
1646870400 22.8133
1646956800 22.8138
1647043200 22.8134
1647129600 22.8135
1647216000 22.8136
1647302400 22.8135
1647388800 22.8139
1647475200 22.8137
1647561600 22.8138
1647648000 22.8144
1647734400 22.8142
1647820800 22.8145
1647907200 22.8145
1647993600 22.8136
1648080000 22.8139
1648166400 22.8142
1648252800 22.8139
1648339200 22.8142
1648425600 22.8143
1648512000 22.8143
1648598400 22.8144
1648684800 22.8142
1648771200 22.8143
1648857600 22.8146
1648944000 22.8145
1649030400 22.8138
1649116800 22.8137
1649203200 22.8143
1649289600 22.8150
1649376000 22.8149
1649462400 22.8150
1649548800 22.8153
1649635200 22.8155
1649721600 22.8158
1649808000 22.8161
1649894400 22.8152
1649980800 22.8149
1650067200 22.8150
1650153600 22.8150
1650240000 22.8149
1650326400 22.8151
1650412800 22.8151
1650499200 22.8149
1650585600 22.8148
1650672000 22.8152
1650758400 22.8152
1650844800 22.8155
1650931200 22.8163
1651017600 22.8155
1651104000 22.8153
1651190400 22.8156
1651276800 22.8157
1651363200 22.8148
1651449600 22.8149
1651536000 22.8157
1651622400 22.8154
1651708800 22.8157
1651795200 22.8153
1651881600 22.8154
1651968000 22.8153
1652054400 22.8152
1652140800 22.8154
1652227200 22.8155
1652313600 22.8159
1652400000 22.8155
1652486400 22.8148
1652572800 22.8146
1652659200 22.8154
1652745600 22.8158
1652832000 22.8155
1652918400 22.8155
1653004800 22.8163
1653091200 22.8163
1653177600 22.8161
1653264000 22.8163
1653350400 22.8166
1653436800 22.8172
1653523200 22.8169
1653609600 22.8167
1653696000 22.8172
1653782400 22.8171
1653868800 22.8173
1653955200 22.8176
1654041600 22.8176
1654128000 22.8180
1654214400 22.8174
1654300800 22.8179
1654387200 22.8178
1654473600 22.8179
1654560000 22.8177
1654646400 22.8186
1654732800 22.8181
1654819200 22.8177
1654905600 22.8166
1654992000 22.8169
1655078400 22.8173
1655164800 22.8187
1655251200 22.8175
1655337600 22.8174
1655424000 22.8176
1655510400 22.8177
1655596800 22.8177
1655683200 22.8175
1655769600 22.8175
1655856000 22.8172
1655942400 22.8169
1656028800 22.8176
1656115200 22.8181
1656201600 22.8183
1656288000 22.8181
1656374400 22.8188
1656460800 22.8186
1656547200 22.8186
1656633600 22.8187
1656720000 22.8183
1656806400 22.8187
1656892800 22.8191
1656979200 22.8186
1657065600 22.8189
1657152000 22.8190
1657238400 22.8192
1657324800 22.8200
1657411200 22.8196
1657497600 22.8195
1657584000 22.8203
1657670400 22.8207
1657756800 22.8202
1657843200 22.8204
1657929600 22.8201
1658016000 22.8200
1658102400 22.8198
1658188800 22.8207
1658275200 22.8200
1658361600 22.8207
1658448000 22.8207
1658534400 22.8205
1658620800 22.8207
1658707200 22.8209
1658793600 22.8207
1658880000 22.8213
1658966400 22.8211
1659052800 22.8215
1659139200 22.8217
1659225600 22.8217
1659312000 22.8214
1659398400 22.8219
1659484800 22.8221
1659571200 22.8220
1659657600 22.8226
1659744000 22.8226
1659830400 22.8225
1659916800 22.8228
1660003200 22.8228
1660089600 22.8227
1660176000 22.8226
1660262400 22.8223
1660348800 22.8225
1660435200 22.8227
1660521600 22.8224
1660608000 22.8223
1660694400 22.8230
1660780800 22.8225
1660867200 22.8227
1660953600 22.8228
1661040000 22.8234
1661126400 22.8233
1661212800 22.8234
1661299200 22.8236
1661385600 22.8230
1661472000 22.8236
1661558400 22.8231
1661644800 22.8229
1661731200 22.8228
1661817600 22.8229
1661904000 22.8232
1661990400 22.8239
1662076800 22.8235
1662163200 22.8237
1662249600 22.8238
1662336000 22.8239
1662422400 22.8241
1662508800 22.8238
1662595200 22.8243
1662681600 22.8241
1662768000 22.8242
1662854400 22.8242
1662940800 22.8254
1663027200 22.8240
1663113600 22.8246
1663200000 22.8247
1663286400 22.8249
1663372800 22.8247
1663459200 22.8247
1663545600 22.8246
1663632000 22.8244
1663718400 22.8257
1663804800 22.8255
1663891200 22.8252
1663977600 22.8256
1664064000 22.8257
1664150400 22.8254
1664236800 22.8259
1664323200 22.8259
1664409600 22.8261
1664496000 22.8265
1664582400 22.8269
1664668800 22.8267
1664755200 22.8270
1664841600 22.8270
1664928000 22.8271
1665014400 22.8272
1665100800 22.8274
1665187200 22.8278
1665273600 22.8280
1665360000 22.8282
1665446400 22.8281
1665532800 22.8287
1665619200 22.8288
1665705600 22.8286
1665792000 22.8286
1665878400 22.8287
1665964800 22.8286
1666051200 22.8300
1666137600 22.8288
1666224000 22.8290
1666310400 22.8294
1666396800 22.8295
1666483200 22.8297
1666569600 22.8295
1666656000 22.8294
1666742400 22.8300
1666828800 22.8302
1666864800 22.8305
1666872000 22.8305
1666879200 22.8304
1666886400 22.8304
1666893600 22.8303
1666900800 22.8302
1666908000 22.8303
1666915200 22.8302
1666922400 22.8302
1666929600 22.8303
1666936800 22.8301
1666944000 22.8301
1666951200 22.8300
1666958400 22.8301
1666965600 22.8301
1666972800 22.8300
1666980000 22.8300
1666987200 22.8300
1666994400 22.8302
1667001600 22.8301
1667008800 22.8300
1667016000 22.8301
1667023200 22.8300
1667030400 22.8300
1667037600 22.8302
1667044800 22.8303
1667052000 22.8303
1667059200 22.8303
1667066400 22.8303
1667073600 22.8302
1667080800 22.8303
1667088000 22.8302
1667095200 22.8302
1667102400 22.8300
1667109600 22.8301
1667116800 22.8300
1667124000 22.8302
1667131200 22.8302
1667138400 22.8301
1667145600 22.8301
1667152800 22.8301
1667160000 22.8301
1667167200 22.8301
1667174400 22.8301
1667181600 22.8302
1667188800 22.8302
1667196000 22.8303
1667203200 22.8299
1667210400 22.8300
1667217600 22.8300
1667224800 22.8299
1667232000 22.8300
1667239200 22.8301
1667246400 22.8299
1667253600 22.8299
1667260800 22.8306
1667268000 22.8299
1667275200 22.8297
1667282400 22.8296
1667289600 22.8294
1667296800 22.8296
1667304000 22.8296
1667311200 22.8298
1667318400 22.8298
1667325600 22.8299
1667332800 22.8298
1667340000 22.8298
1667347200 22.8297
1667354400 22.8297
1667361600 22.8297
1667368800 22.8296
1667376000 22.8293
1667383200 22.8296
1667390400 22.8297
1667397600 22.8297
1667404800 22.8304
1667412000 22.8301
1667419200 22.8300
1667426400 22.8300
1667433600 22.8300
1667440800 22.8299
1667448000 22.8300
1667455200 22.8298
1667462400 22.8301
1667469600 22.8302
1667476800 22.8298
1667484000 22.8300
1667491200 22.8302
1667498400 22.8301
1667505600 22.8302
1667512800 22.8302
1667520000 22.8301
1667527200 22.8302
1667534400 22.8303
1667541600 22.8299
1667548800 22.8301
1667556000 22.8305
1667563200 22.8306
1667570400 22.8301
1667577600 22.8304
1667584800 22.8304
1667592000 22.8305
1667599200 22.8305
1667606400 22.8304
1667613600 22.8305
1667620800 22.8306
1667628000 22.8305
1667635200 22.8302
1667642400 22.8302
1667649600 22.8301
1667656800 22.8305
1667664000 22.8307
1667671200 22.8306
1667678400 22.8305
1667685600 22.8307
1667692800 22.8306
1667700000 22.8308
1667707200 22.8307
1667714400 22.8307
1667721600 22.8307
1667728800 22.8308
1667736000 22.8307
1667743200 22.8309
1667750400 22.8307
1667757600 22.8308
1667764800 22.8307
1667772000 22.8308
1667779200 22.8307
1667786400 22.8307
1667793600 22.8306
1667800800 22.8305
1667808000 22.8304
1667815200 22.8306
1667822400 22.8305
1667829600 22.8308
1667836800 22.8308
1667844000 22.8309
1667851200 22.8307
1667858400 22.8307
1667865600 22.8308
1667872800 22.8308
1667880000 22.8308
1667887200 22.8307
1667894400 22.8307
1667901600 22.8307
1667908800 22.8307
1667916000 22.8306
1667923200 22.8306
1667930400 22.8305
1667937600 22.8308
1667944800 22.8308
1667952000 22.8307
1667959200 22.8309
1667966400 22.8308
1667973600 22.8307
1667980800 22.8307
1667988000 22.8309
1667995200 22.8309
1668002400 22.8309
1668009600 22.8311
1668016800 22.8311
1668024000 22.8310
1668031200 22.8310
1668038400 22.8312
1668045600 22.8309
1668052800 22.8311
1668060000 22.8307
1668067200 22.8308
1668074400 22.8311
1668081600 22.8311
1668088800 22.8310
1668096000 22.8313
1668103200 22.8314
1668110400 22.8311
1668117600 22.8310
1668124800 22.8311
1668132000 22.8313
1668139200 22.8313
1668146400 22.8312
1668153600 22.8310
1668160800 22.8310
1668168000 22.8311
1668175200 22.8312
1668182400 22.8311
1668189600 22.8308
1668196800 22.8308
1668204000 22.8304
1668211200 22.8303
1668218400 22.8303
1668225600 22.8303
1668232800 22.8301
1668240000 22.8300
1668247200 22.8298
1668254400 22.8297
1668261600 22.8296
1668268800 22.8297
1668276000 22.8296
1668283200 22.8299
1668290400 22.8300
1668297600 22.8300
1668304800 22.8300
1668312000 22.8299
1668319200 22.8300
1668326400 22.8300
1668333600 22.8302
1668340800 22.8300
1668348000 22.8300
1668355200 22.8298
1668362400 22.8299
1668369600 22.8299
1668376800 22.8300
1668384000 22.8299
1668391200 22.8299
1668398400 22.8300
1668405600 22.8301
1668412800 22.8302
1668420000 22.8300
1668427200 22.8303
1668434400 22.8307
1668441600 22.8307
1668448800 22.8307
1668456000 22.8307
1668463200 22.8308
1668470400 22.8306
1668477600 22.8307
1668484800 22.8308
1668492000 22.8307
1668499200 22.8306
1668506400 22.8303
1668513600 22.8303
1668520800 22.8307
1668528000 22.8307
1668535200 22.8305
1668542400 22.8308
1668549600 22.8311
1668556800 22.8311
1668564000 22.8310
1668571200 22.8310
1668578400 22.8311
1668585600 22.8306
1668592800 22.8311
1668600000 22.8312
1668607200 22.8314
1668614400 22.8315
1668621600 22.8316
1668628800 22.8315
1668636000 22.8313
1668643200 22.8315
1668650400 22.8316
1668657600 22.8317
1668664800 22.8317
1668672000 22.8318
1668679200 22.8316
1668686400 22.8315
1668693600 22.8318
1668700800 22.8318
1668708000 22.8317
1668715200 22.8318
1668722400 22.8319
1668729600 22.8318
1668736800 22.8319
1668744000 22.8319
1668751200 22.8315
1668758400 22.8317
1668765600 22.8317
1668772800 22.8317
1668780000 22.8317
1668787200 22.8311
1668794400 22.8315
1668801600 22.8316
1668808800 22.8318
1668816000 22.8316
1668823200 22.8317
1668830400 22.8318
1668837600 22.8317
1668844800 22.8318
1668852000 22.8318
1668859200 22.8318
1668866400 22.8320
1668873600 22.8318
1668880800 22.8319
1668888000 22.8318
1668895200 22.8319
1668902400 22.8319
1668909600 22.8320
1668916800 22.8319
1668924000 22.8319
1668931200 22.8318
1668938400 22.8317
1668945600 22.8318
1668952800 22.8316
1668960000 22.8318
1668967200 22.8318
1668974400 22.8320
1668981600 22.8320
1668988800 22.8321
1668996000 22.8322
1669003200 22.8362
1669010400 22.8362
1669017600 22.8360
1669024800 22.8361
1669032000 22.8359
1669039200 22.8359
1669046400 22.8360
1669053600 22.8362
1669060800 22.8363
1669068000 22.8356
1669075200 22.8355
1669082400 22.8353
1669089600 22.8354
1669096800 22.8354
1669104000 22.8354
1669111200 22.8353
1669118400 22.8353
1669125600 22.8352
1669132800 22.8352
1669140000 22.8352
1669147200 22.8355
1669154400 22.8355
1669161600 22.8355
1669168800 22.8353
1669176000 22.8355
1669183200 22.8355
1669190400 22.8355
1669197600 22.8355
1669204800 22.8358
1669212000 22.8351
1669219200 22.8350
1669226400 22.8347
1669233600 22.8347
1669240800 22.8346
1669248000 22.8341
1669255200 22.8340
1669262400 22.8339
1669269600 22.8347
1669276800 22.8348
1669284000 22.8350
1669291200 22.8348
1669298400 22.8348
1669305600 22.8350
1669312800 22.8350
1669320000 22.8350
1669327200 22.8350
1669334400 22.8349
1669341600 22.8348
1669348800 22.8353
1669356000 22.8350
1669363200 22.8351
1669370400 22.8354
1669377600 22.8354
1669384800 22.8355
1669392000 22.8357
1669399200 22.8356
1669406400 22.8357
1669413600 22.8357
1669420800 22.8357
1669428000 22.8359
1669435200 22.8358
1669442400 22.8359
1669449600 22.8357
1669456800 22.8357
1669464000 22.8355
1669471200 22.8359
1669478400 22.8361
1669485600 22.8361
1669492800 22.8366
1669500000 22.8365
1669507200 22.8366
1669514400 22.8367
1669521600 22.8364
1669528800 22.8362
1669536000 22.8365
1669543200 22.8363
1669550400 22.8364
1669557600 22.8364
1669564800 22.8364
1669572000 22.8363
1669579200 22.8363
1669586400 22.8364
1669593600 22.8365
1669600800 22.8365
1669608000 22.8364
1669615200 22.8363
1669622400 22.8361
1669629600 22.8359
1669636800 22.8361
1669644000 22.8360
1669651200 22.8358
1669658400 22.8358
1669665600 22.8358
1669672800 22.8359
1669680000 22.8363
1669687200 22.8363
1669694400 22.8362
1669701600 22.8363
1669708800 22.8363
1669716000 22.8364
1669723200 22.8362
1669730400 22.8364
1669737600 22.8366
1669744800 22.8363
1669752000 22.8367
1669759200 22.8366
1669766400 22.8364
1669773600 22.8365
1669780800 22.8364
1669788000 22.8361
1669795200 22.8359
1669802400 22.8360
1669809600 22.8360
1669816800 22.8361
1669824000 22.8360
1669831200 22.8360
1669838400 22.8360
1669845600 22.8360
1669852800 22.8356
1669860000 22.8354
1669867200 22.8361
1669874400 22.8359
1669881600 22.8358
1669888800 22.8357
1669896000 22.8358
1669903200 22.8359
1669910400 22.8358
1669917600 22.8357
1669924800 22.8357
1669932000 22.8360
1669939200 22.8361
1669946400 22.8360
1669953600 22.8359
1669960800 22.8361
1669968000 22.8359
1669975200 22.8360
1669982400 22.8358
1669989600 22.8362
1669996800 22.8360
1670004000 22.8360
1670011200 22.8359
1670018400 22.8358
1670025600 22.8358
1670032800 22.8359
1670040000 22.8360
1670047200 22.8360
1670054400 22.8358
1670061600 22.8361
1670068800 22.8360
1670076000 22.8358
1670083200 22.8358
1670090400 22.8364
1670097600 22.8362
1670104800 22.8363
1670112000 22.8363
1670119200 22.8361
1670126400 22.8358
1670133600 22.8361
1670140800 22.8361
1670148000 22.8362
1670155200 22.8362
1670162400 22.8363
1670169600 22.8362
1670176800 22.8362
1670184000 22.8361
1670191200 22.8361
1670198400 22.8362
1670205600 22.8364
1670212800 22.8362
1670220000 22.8361
1670227200 22.8359
1670234400 22.8361
1670241600 22.8359
1670248800 22.8359
1670256000 22.8361
1670263200 22.8366
1670270400 22.8365
1670277600 22.8365
1670284800 22.8366
1670292000 22.8366
1670299200 22.8365
1670306400 22.8366
1670313600 22.8365
1670320800 22.8364
1670328000 22.8366
1670335200 22.8365
1670342400 22.8365
1670349600 22.8365
1670356800 22.8365
1670364000 22.8366
1670371200 22.8369
1670378400 22.8366
1670385600 22.8366
1670392800 22.8365
1670400000 22.8364
1670407200 22.8365
1670414400 22.8363
1670421600 22.8363
1670428800 22.8365
1670436000 22.8366
1670443200 22.8367
1670450400 22.8368
1670457600 22.8369
1670464800 22.8368
1670472000 22.8369
1670479200 22.8367
1670486400 22.8368
1670493600 22.8367
1670500800 22.8367
1670508000 22.8367
1670515200 22.8368
1670522400 22.8362
1670529600 22.8366
1670536800 22.8366
1670544000 22.8366
1670551200 22.8367
1670558400 22.8366
1670565600 22.8367
1670572800 22.8367
1670580000 22.8365
1670587200 22.8367
1670594400 22.8367
1670601600 22.8368
1670608800 22.8368
1670616000 22.8370
1670623200 22.8369
1670630400 22.8364
1670637600 22.8364
1670644800 22.8361
1670652000 22.8362
1670659200 22.8365
1670666400 22.8364
1670673600 22.8365
1670680800 22.8363
1670688000 22.8365
1670695200 22.8367
1670702400 22.8366
1670709600 22.8368
1670716800 22.8367
1670724000 22.8365
1670731200 22.8365
1670738400 22.8366
1670745600 22.8366
1670752800 22.8366
1670760000 22.8367
1670767200 22.8366
1670774400 22.8366
1670781600 22.8365
1670788800 22.8365
1670796000 22.8365
1670803200 22.8363
1670810400 22.8366
1670817600 22.8363
1670824800 22.8366
1670832000 22.8367
1670839200 22.8365
1670846400 22.8366
1670853600 22.8365
1670860800 22.8368
1670868000 22.8368
1670875200 22.8367
1670882400 22.8369
1670889600 22.8366
1670896800 22.8372
1670904000 22.8383
1670911200 22.8370
1670918400 22.8372
1670925600 22.8373
1670932800 22.8374
1670940000 22.8375
1670947200 22.8373
1670954400 22.8371
1670961600 22.8374
1670968800 22.8375
1670976000 22.8378
1670983200 22.8379
1670990400 22.8382
1670997600 22.8382
1671004800 22.8384
1671012000 22.8381
1671019200 22.8379
1671026400 22.8380
1671033600 22.8379
1671040800 22.8382
1671048000 22.8382
1671055200 22.8384
1671062400 22.8383
1671069600 22.8380
1671076800 22.8381
1671084000 22.8379
1671091200 22.8380
1671098400 22.8380
1671105600 22.8378
1671112800 22.8378
1671120000 22.8380
1671127200 22.8381
1671134400 22.8379
1671141600 22.8381
1671148800 22.8379
1671156000 22.8380
1671163200 22.8380
1671170400 22.8380
1671177600 22.8378
1671184800 22.8377
1671192000 22.8377
1671199200 22.8378
1671206400 22.8378
1671213600 22.8378
1671220800 22.8379
1671228000 22.8380
1671235200 22.8380
1671242400 22.8379
1671249600 22.8380
1671256800 22.8381
1671264000 22.8378
1671271200 22.8379
1671278400 22.8379
1671285600 22.8377
1671292800 22.8378
1671300000 22.8367
1671307200 22.8365
1671314400 22.8370
1671321600 22.8362
1671328800 22.8367
1671336000 22.8372
1671343200 22.8369
1671350400 22.8374
1671357600 22.8371
1671364800 22.8372
1671372000 22.8373
1671379200 22.8371
1671386400 22.8369
1671393600 22.8371
1671400800 22.8369
1671408000 22.8370
1671415200 22.8371
1671422400 22.8370
1671429600 22.8370
1671436800 22.8372
1671444000 22.8370
1671451200 22.8370
1671458400 22.8371
1671465600 22.8370
1671472800 22.8371
1671480000 22.8369
1671487200 22.8369
1671494400 22.8373
1671501600 22.8376
1671508800 22.8375
1671516000 22.8347
1671523200 22.8346
1671530400 22.8348
1671537600 22.8378
1671544800 22.8379
1671552000 22.8379
1671559200 22.8380
1671566400 22.8380
1671573600 22.8381
1671580800 22.8380
1671588000 22.8381
1671595200 22.8384
1671602400 22.8384
1671609600 22.8385
1671616800 22.8391
1671624000 22.8393
1671631200 22.8394
1671638400 22.8392
1671645600 22.8396
1671652800 22.8393
1671660000 22.8394
1671667200 22.8393
1671674400 22.8396
1671681600 22.8402
1671688800 22.8362
1671696000 22.8362
1671703200 22.8366
1671710400 22.8365
1671717600 22.8366
1671724800 22.8366
1671732000 22.8365
1671739200 22.8364
1671746400 22.8365
1671753600 22.8365
1671760800 22.8365
1671768000 22.8366
1671775200 22.8365
1671782400 22.8364
1671789600 22.8363
1671796800 22.8363
1671804000 22.8365
1671811200 22.8365
1671818400 22.8364
1671825600 22.8365
1671832800 22.8365
1671840000 22.8365
1671847200 22.8363
1671854400 22.8364
1671861600 22.8364
1671868800 22.8363
1671876000 22.8364
1671883200 22.8364
1671890400 22.8362
1671897600 22.8361
1671904800 22.8364
1671912000 22.8363
1671919200 22.8364
1671926400 22.8364
1671933600 22.8364
1671940800 22.8364
1671948000 22.8365
1671955200 22.8365
1671962400 22.8366
1671969600 22.8366
1671976800 22.8366
1671984000 22.8365
1671991200 22.8365
1671998400 22.8365
1672005600 22.8366
1672012800 22.8366
1672020000 22.8367
1672027200 22.8367
1672034400 22.8361
1672041600 22.8366
1672048800 22.8366
1672056000 22.8365
1672063200 22.8367
1672070400 22.8365
1672077600 22.8367
1672084800 22.8366
1672092000 22.8366
1672099200 22.8365
1672106400 22.8365
1672113600 22.8366
1672120800 22.8365
1672128000 22.8362
1672135200 22.8366
1672142400 22.8367
1672149600 22.8366
1672156800 22.8364
1672164000 22.8366
1672171200 22.8365
1672178400 22.8365
1672185600 22.8365
1672192800 22.8365
1672200000 22.8365
1672207200 22.8363
1672214400 22.8359
1672221600 22.8359
1672228800 22.8360
1672236000 22.8362
1672243200 22.8364
1672250400 22.8365
1672257600 22.8362
1672264800 22.8360
1672272000 22.8360
1672279200 22.8360
1672286400 22.8359
1672293600 22.8359
1672300800 22.8358
1672308000 22.8358
1672315200 22.8358
1672322400 22.8358
1672329600 22.8363
1672336800 22.8364
1672344000 22.8364
1672351200 22.8364
1672358400 22.8365
1672365600 22.8365
1672372800 22.8365
1672380000 22.8359
1672387200 22.8362
1672394400 22.8361
1672401600 22.8361
1672408800 22.8361
1672416000 22.8358
1672423200 22.8360
1672430400 22.8359
1672437600 22.8359
1672444800 22.8359
1672452000 22.8360
1672459200 22.8362
1672466400 22.8362
1672473600 22.8361
1672480800 22.8361
1672488000 22.8362
1672495200 22.8361
1672502400 22.8361
1672509600 22.8362
1672516800 22.8364
1672524000 22.8363
1672531200 22.8362
1672538400 22.8362
1672545600 22.8362
1672552800 22.8359
1672560000 22.8362
1672567200 22.8362
1672574400 22.8361
1672581600 22.8362
1672588800 22.8362
1672596000 22.8362
1672603200 22.8375
1672610400 22.8361
1672617600 22.8361
1672624800 22.8362
1672632000 22.8363
1672639200 22.8362
1672646400 22.8361
1672653600 22.8368
1672660800 22.8369
1672668000 22.8368
1672675200 22.8369
1672682400 22.8368
1672689600 22.8368
1672696800 22.8368
1672704000 22.8369
1672711200 22.8375
1672718400 22.8374
1672725600 22.8375
1672732800 22.8376
1672740000 22.8376
1672747200 22.8375
1672754400 22.8376
1672761600 22.8378
1672768800 22.8376
1672776000 22.8377
1672783200 22.8372
1672790400 22.8371
1672797600 22.8377
1672804800 22.8378
1672812000 22.8377
1672819200 22.8376
1672826400 22.8377
1672833600 22.8373
1672840800 22.8374
1672848000 22.8378
1672855200 22.8378
1672862400 22.8377
1672869600 22.8377
1672876800 22.8378
1672884000 22.8378
1672891200 22.8378
1672898400 22.8377
1672905600 22.8377
1672912800 22.8379
1672920000 22.8373
1672927200 22.8377
1672934400 22.8378
1672941600 22.8378
1672948800 22.8379
1672956000 22.8380
1672963200 22.8380
1672970400 22.8380
1672977600 22.8380
1672984800 22.8380
1672992000 22.8379
1672999200 22.8380
1673006400 22.8379
1673013600 22.8380
1673020800 22.8381
1673028000 22.8380
1673035200 22.8382
1673042400 22.8382
1673049600 22.8380
1673056800 22.8382
1673064000 22.8382
1673071200 22.8381
1673078400 22.8381
1673085600 22.8376
1673092800 22.8379
1673100000 22.8382
1673107200 22.8381
1673114400 22.8382
1673121600 22.8382
1673128800 22.8382
1673136000 22.8380
1673143200 22.8380
1673150400 22.8380
1673157600 22.8381
1673164800 22.8381
1673172000 22.8380
1673179200 22.8381
1673186400 22.8382
1673193600 22.8381
1673200800 22.8381
1673208000 22.8380
1673215200 22.8381
1673222400 22.8383
1673229600 22.8382
1673236800 22.8381
1673244000 22.8381
1673251200 22.8381
1673258400 22.8383
1673265600 22.8378
1673272800 22.8378
1673280000 22.8380
1673287200 22.8382
1673294400 22.8381
1673301600 22.8383
1673308800 22.8383
1673316000 22.8382
1673323200 22.8381
1673330400 22.8381
1673337600 22.8380
1673344800 22.8383
1673352000 22.8381
1673359200 22.8381
1673366400 22.8381
1673373600 22.8380
1673380800 22.8381
1673388000 22.8383
1673395200 22.8383
1673402400 22.8384
1673409600 22.8383
1673416800 22.8385
1673424000 22.8384
1673431200 22.8383
1673438400 22.8384
1673445600 22.8384
1673452800 22.8383
1673460000 22.8381
1673467200 22.8380
1673474400 22.8381
1673481600 22.8381
1673488800 22.8382
1673496000 22.8380
1673503200 22.8382
1673510400 22.8382
1673517600 22.8381
1673524800 22.8381
1673532000 22.8383
1673539200 22.8383
1673546400 22.8383
1673553600 22.8386
1673560800 22.8386
1673568000 22.8387
1673575200 22.8385
1673582400 22.8384
1673589600 22.8385
1673596800 22.8384
1673604000 22.8383
1673611200 22.8385
1673618400 22.8386
1673625600 22.8385
1673632800 22.8384
1673640000 22.8385
1673647200 22.8385
1673654400 22.8384
1673661600 22.8385
1673668800 22.8383
1673676000 22.8384
1673683200 22.8385
1673690400 22.8385
1673697600 22.8386
1673704800 22.8387
1673712000 22.8385
1673719200 22.8384
1673726400 22.8384
1673733600 22.8384
1673740800 22.8385
1673748000 22.8385
1673755200 22.8386
1673762400 22.8385
1673769600 22.8384
1673776800 22.8385
1673784000 22.8384
1673791200 22.8386
1673798400 22.8385
1673805600 22.8385
1673812800 22.8385
1673820000 22.8385
1673827200 22.8385
1673834400 22.8386
1673841600 22.8386
1673848800 22.8382
1673856000 22.8386
1673863200 22.8388
1673870400 22.8383
1673877600 22.8385
1673884800 22.8386
1673892000 22.8385
1673899200 22.8383
1673906400 22.8383
1673913600 22.8383
1673920800 22.8383
1673928000 22.8384
1673935200 22.8381
1673942400 22.8389
1673949600 22.8388
1673956800 22.8388
1673964000 22.8391
1673971200 22.8390
1673978400 22.8391
1673985600 22.8391
1673992800 22.8394
1674000000 22.8393
1674007200 22.8391
1674014400 22.8392
1674021600 22.8392
1674028800 22.8390
1674036000 22.8391
1674043200 22.8391
1674050400 22.8393
1674057600 22.8392
1674064800 22.8393
1674072000 22.8392
1674079200 22.8391
1674086400 22.8392
1674093600 22.8390
1674100800 22.8391
1674108000 22.8389
1674115200 22.8389
1674122400 22.8390
1674129600 22.8391
1674136800 22.8391
1674144000 22.8390
1674151200 22.8392
1674158400 22.8391
1674165600 22.8388
1674172800 22.8386
1674180000 22.8387
1674187200 22.8388
1674194400 22.8389
1674201600 22.8388
1674208800 22.8390
1674216000 22.8388
1674223200 22.8388
1674230400 22.8389
1674237600 22.8390
1674244800 22.8390
1674252000 22.8390
1674259200 22.8391
1674266400 22.8390
1674273600 22.8390
1674280800 22.8391
1674288000 22.8385
1674295200 22.8390
1674302400 22.8390
1674309600 22.8392
1674316800 22.8388
1674324000 22.8388
1674331200 22.8392
1674338400 22.8394
1674345600 22.8392
1674352800 22.8394
1674360000 22.8389
1674367200 22.8388
1674374400 22.8393
1674381600 22.8387
1674388800 22.8393
1674396000 22.8393
1674403200 22.8386
1674410400 22.8386
1674417600 22.8392
1674424800 22.8389