1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654740000 0.0343 1654747200 0.0343 1654754400 0.0343 1654761600 0.0343 1654768800 0.0343 1654776000 0.0343 1654783200 0.0343 1654790400 0.0343 1654797600 0.0343 1654804800 0.0342 1654812000 0.0342 1654819200 0.0343 1654826400 0.0343 1654833600 0.0343 1654840800 0.0343 1654848000 0.0343 1654855200 0.0343 1654862400 0.0343 1654869600 0.0343 1654876800 0.0342 1654884000 0.0342 1654891200 0.0342 1654898400 0.0342 1654905600 0.0342 1654912800 0.0342 1654920000 0.0342 1654927200 0.0342 1654934400 0.0342 1654941600 0.0342 1654948800 0.0342 1654956000 0.0342 1654963200 0.0342 1654970400 0.0342 1654977600 0.0342 1654984800 0.0342 1654992000 0.0342 1654999200 0.0342 1655006400 0.0342 1655013600 0.0342 1655020800 0.0342 1655028000 0.0342 1655035200 0.0342 1655042400 0.0342 1655049600 0.0342 1655056800 0.0342 1655064000 0.0342 1655071200 0.0342 1655078400 0.0342 1655085600 0.0342 1655092800 0.0342 1655100000 0.0342 1655107200 0.0342 1655114400 0.0342 1655121600 0.0342 1655128800 0.0342 1655136000 0.0342 1655143200 0.0342 1655150400 0.0343 1655157600 0.0342 1655164800 0.0343 1655172000 0.0343 1655179200 0.0343 1655186400 0.0343 1655193600 0.0343 1655200800 0.0342 1655208000 0.0342 1655215200 0.0342 1655222400 0.0342 1655229600 0.0342 1655236800 0.0342 1655244000 0.0342 1655251200 0.0342 1655258400 0.0342 1655265600 0.0342 1655272800 0.0342 1655280000 0.0342 1655287200 0.0342 1655294400 0.0342 1655301600 0.0342 1655308800 0.0342 1655316000 0.0342 1655323200 0.0342 1655330400 0.0342 1655337600 0.0342 1655344800 0.0342 1655352000 0.0342 1655359200 0.0342 1655366400 0.0342 1655373600 0.0342 1655380800 0.0342 1655388000 0.0342 1655395200 0.0343 1655402400 0.0343 1655409600 0.0343 1655416800 0.0343 1655424000 0.0343 1655431200 0.0344 1655438400 0.0343 1655445600 0.0343 1655452800 0.0343 1655460000 0.0343 1655467200 0.0343 1655474400 0.0343 1655481600 0.0343 1655488800 0.0343 1655496000 0.0343 1655503200 0.0343 1655510400 0.0343 1655517600 0.0343 1655524800 0.0343 1655532000 0.0343 1655539200 0.0343 1655546400 0.0343 1655553600 0.0343 1655560800 0.0343 1655568000 0.0343 1655575200 0.0343 1655582400 0.0343 1655589600 0.0343 1655596800 0.0343 1655604000 0.0343 1655611200 0.0343 1655618400 0.0343 1655625600 0.0343 1655632800 0.0343 1655640000 0.0343 1655647200 0.0343 1655654400 0.0343 1655661600 0.0343 1655668800 0.0343 1655676000 0.0343 1655683200 0.0343 1655690400 0.0343 1655697600 0.0343 1655704800 0.0343 1655712000 0.0343 1655719200 0.0343 1655726400 0.0343 1655733600 0.0343 1655740800 0.0343 1655748000 0.0343 1655755200 0.0343 1655762400 0.0343 1655769600 0.0343 1655776800 0.0343 1655784000 0.0343 1655791200 0.0344 1655798400 0.0344 1655805600 0.0344 1655812800 0.0344 1655820000 0.0344 1655827200 0.0343 1655834400 0.0343 1655841600 0.0343 1655848800 0.0343 1655856000 0.0343 1655863200 0.0343 1655870400 0.0343 1655877600 0.0343 1655892000 0.0343 1655899200 0.0343 1655906400 0.0343 1655913600 0.0343 1655920800 0.0344 1655928000 0.0343 1655935200 0.0343 1655942400 0.0344 1655949600 0.0343 1655956800 0.0343 1655964000 0.0343 1655971200 0.0343 1655978400 0.0343 1655985600 0.0343 1655992800 0.0343 1656000000 0.0343 1656007200 0.0343 1656014400 0.0343 1656021600 0.0343 1656028800 0.0343 1656036000 0.0343 1656043200 0.0343 1656050400 0.0343 1656057600 0.0343 1656064800 0.0343 1656072000 0.0343 1656079200 0.0343 1656086400 0.0343 1656093600 0.0343 1656100800 0.0343 1656108000 0.0343 1656115200 0.0343 1656122400 0.0343 1656129600 0.0343 1656136800 0.0343 1656144000 0.0343 1656151200 0.0343 1656158400 0.0343 1656165600 0.0343 1656172800 0.0343 1656180000 0.0343 1656187200 0.0343 1656194400 0.0343 1656201600 0.0343 1656208800 0.0343 1656216000 0.0343 1656223200 0.0343 1656230400 0.0343 1656237600 0.0343 1656244800 0.0343 1656252000 0.0343 1656259200 0.0343 1656266400 0.0343 1656273600 0.0343 1656280800 0.0343 1656288000 0.0343 1656295200 0.0343 1656302400 0.0343 1656309600 0.0343 1656316800 0.0343 1656324000 0.0343 1656331200 0.0343 1656338400 0.0343 1656345600 0.0343 1656352800 0.0343 1656360000 0.0343 1656367200 0.0343 1656374400 0.0343 1656381600 0.0343 1656388800 0.0343 1656396000 0.0343 1656403200 0.0343 1656410400 0.0343 1656417600 0.0343 1656424800 0.0343 1656432000 0.0343 1656439200 0.0343 1656446400 0.0343 1656453600 0.0343 1656460800 0.0343 1656468000 0.0343 1656475200 0.0343 1656482400 0.0343 1656489600 0.0343 1656496800 0.0343 1656504000 0.0343 1656511200 0.0342 1656518400 0.0342 1656525600 0.0342 1656532800 0.0342 1656540000 0.0342 1656547200 0.0345 1656554400 0.0345 1656561600 0.0345 1656568800 0.0345 1656576000 0.0345 1656583200 0.0345 1656590400 0.0345 1656597600 0.0345 1656604800 0.0345 1656612000 0.0345 1656619200 0.0345 1656626400 0.0345 1656633600 0.0345 1656640800 0.0345 1656648000 0.0345 1656655200 0.0345 1656662400 0.0345 1656669600 0.0345 1656676800 0.0345 1656684000 0.0345 1656691200 0.0345 1656698400 0.0345 1656705600 0.0344 1656712800 0.0344 1656720000 0.0344 1656727200 0.0345 1656734400 0.0344 1656741600 0.0344 1656748800 0.0344 1656756000 0.0344 1656763200 0.0345 1656770400 0.0345 1656777600 0.0345 1656784800 0.0345 1656792000 0.0345 1656799200 0.0344 1656806400 0.0344 1656813600 0.0345 1656820800 0.0345 1656828000 0.0344 1656835200 0.0344 1656842400 0.0344 1656849600 0.0344 1656856800 0.0344 1656864000 0.0344 1656871200 0.0344 1656878400 0.0344 1656885600 0.0344 1656892800 0.0344 1656900000 0.0344 1656907200 0.0344 1656914400 0.0344 1656921600 0.0344 1656928800 0.0344 1656936000 0.0344 1656943200 0.0344 1656950400 0.0344 1656957600 0.0344 1656964800 0.0345 1656972000 0.0345 1656979200 0.0345 1656986400 0.0345 1656993600 0.0345 1657000800 0.0345 1657008000 0.0345 1657015200 0.0345 1657022400 0.0345 1657029600 0.0345 1657036800 0.0345 1657044000 0.0345 1657051200 0.0345 1657058400 0.0345 1657065600 0.0345 1657072800 0.0345 1657080000 0.0345 1657087200 0.0345 1657094400 0.0345 1657101600 0.0345 1657108800 0.0345 1657116000 0.0345 1657123200 0.0345 1657130400 0.0344 1657137600 0.0344 1657144800 0.0344 1657152000 0.0343 1657159200 0.0343 1657166400 0.0343 1657173600 0.0344 1657180800 0.0344 1657188000 0.0344 1657195200 0.0344 1657202400 0.0344 1657209600 0.0344 1657216800 0.0344 1657224000 0.0343 1657231200 0.0343 1657238400 0.0343 1657245600 0.0343 1657252800 0.0343 1657260000 0.0343 1657267200 0.0343 1657274400 0.0344 1657281600 0.0344 1657288800 0.0344 1657296000 0.0342 1657303200 0.0342 1657310400 0.0343 1657317600 0.0344 1657324800 0.0343 1657332000 0.0343 1657339200 0.0343 1657346400 0.0343 1657353600 0.0343 1657360800 0.0343 1657368000 0.0343 1657375200 0.0343 1657382400 0.0343 1657389600 0.0343 1657396800 0.0343 1657404000 0.0343 1657411200 0.0343 1657418400 0.0343 1657425600 0.0343 1657432800 0.0343 1657440000 0.0343 1657447200 0.0343 1657454400 0.0343 1657461600 0.0343 1657468800 0.0343 1657476000 0.0343 1657483200 0.0343 1657490400 0.0343 1657497600 0.0343 1657504800 0.0343 1657512000 0.0343 1657519200 0.0343 1657526400 0.0343 1657533600 0.0343 1657540800 0.0343 1657548000 0.0343 1657555200 0.0343 1657562400 0.0344 1657569600 0.0344 1657576800 0.0343 1657584000 0.0343 1657591200 0.0343 1657598400 0.0343 1657605600 0.0343 1657612800 0.0343 1657620000 0.0343 1657627200 0.0343 1657634400 0.0343 1657641600 0.0343 1657648800 0.0343 1657656000 0.0343 1657663200 0.0343 1657670400 0.0343 1657677600 0.0343 1657684800 0.0343 1657692000 0.0343 1657699200 0.0343 1657706400 0.0343 1657713600 0.0343 1657720800 0.0343 1657728000 0.0343 1657735200 0.0343 1657742400 0.0343 1657749600 0.0343 1657756800 0.0343 1657764000 0.0343 1657771200 0.0343 1657778400 0.0343 1657785600 0.0343 1657792800 0.0343 1657800000 0.0343 1657807200 0.0343 1657814400 0.0343 1657821600 0.0343 1657828800 0.0343 1657836000 0.0343 1657843200 0.0343 1657850400 0.0343 1657857600 0.0343 1657864800 0.0343 1657872000 0.0343 1657879200 0.0343 1657886400 0.0343 1657893600 0.0343 1657900800 0.0343 1657908000 0.0343 1657915200 0.0343 1657922400 0.0343 1657929600 0.0343 1657936800 0.0343 1657944000 0.0343 1657951200 0.0343 1657958400 0.0343 1657965600 0.0343 1657972800 0.0343 1657980000 0.0343 1657987200 0.0343 1657994400 0.0343 1658001600 0.0343 1658008800 0.0343 1658016000 0.0343 1658023200 0.0343 1658030400 0.0343 1658037600 0.0343 1658044800 0.0343 1658052000 0.0343 1658059200 0.0343 1658066400 0.0343 1658073600 0.0343 1658080800 0.0343 1658088000 0.0343 1658095200 0.0343 1658102400 0.0343 1658109600 0.0343 1658116800 0.0343 1658124000 0.0343 1658131200 0.0343 1658138400 0.0343 1658145600 0.0343 1658152800 0.0343 1658160000 0.0343 1658167200 0.0343 1658174400 0.0343 1658181600 0.0343 1658188800 0.0343 1658196000 0.0343 1658203200 0.0343 1658210400 0.0343 1658217600 0.0343 1658224800 0.0343 1658232000 0.0343 1658239200 0.0343 1658246400 0.0343 1658253600 0.0343 1658260800 0.0344 1658268000 0.0344 1658275200 0.0344 1658282400 0.0344 1658289600 0.0344 1658296800 0.0344 1658304000 0.0344 1658311200 0.0344 1658318400 0.0344 1658325600 0.0343 1658332800 0.0344 1658340000 0.0343 1658347200 0.0344 1658354400 0.0344 1658361600 0.0344 1658368800 0.0344 1658376000 0.0344 1658383200 0.0344 1658390400 0.0344 1658397600 0.0344 1658404800 0.0344 1658412000 0.0344 1658419200 0.0344 1658426400 0.0344 1658433600 0.0344 1658440800 0.0344 1658448000 0.0345 1658455200 0.0344 1658462400 0.0344 1658469600 0.0344 1658476800 0.0344 1658484000 0.0344 1658491200 0.0344 1658498400 0.0344 1658505600 0.0344 1658512800 0.0344 1658520000 0.0344 1658527200 0.0344 1658534400 0.0344 1658541600 0.0344 1658548800 0.0344 1658556000 0.0344 1658563200 0.0344 1658570400 0.0344 1658577600 0.0344 1658584800 0.0344 1658592000 0.0344 1658599200 0.0344 1658606400 0.0344 1658613600 0.0344 1658620800 0.0344 1658628000 0.0344 1658635200 0.0344 1658642400 0.0344 1658649600 0.0344 1658656800 0.0344 1658664000 0.0344 1658671200 0.0344 1658678400 0.0344 1658685600 0.0344 1658692800 0.0344 1658700000 0.0344 1658707200 0.0344 1658714400 0.0344 1658721600 0.0344 1658728800 0.0344 1658736000 0.0344 1658743200 0.0344 1658750400 0.0343 1658757600 0.0344 1658764800 0.0344 1658772000 0.0344 1658779200 0.0344 1658786400 0.0344 1658793600 0.0344 1658800800 0.0344 1658808000 0.0344 1658815200 0.0343 1658822400 0.0343 1658829600 0.0344 1658836800 0.0344 1658844000 0.0344 1658851200 0.0344 1658858400 0.0344 1658865600 0.0344 1658872800 0.0344 1658880000 0.0344 1658887200 0.0344 1658894400 0.0344 1658901600 0.0344 1658908800 0.0344 1658916000 0.0344 1658923200 0.0344 1658930400 0.0344 1658937600 0.0344 1658944800 0.0343 1658952000 0.0344 1658959200 0.0343 1658966400 0.0344 1658973600 0.0343 1658980800 0.0344 1658988000 0.0343 1658995200 0.0344 1659002400 0.0343 1659009600 0.0343 1659016800 0.0343 1659024000 0.0343 1659031200 0.0343 1659038400 0.0343 1659045600 0.0343 1659052800 0.0343 1659060000 0.0343 1659067200 0.0344 1659074400 0.0344 1659081600 0.0344 1659088800 0.0343 1659096000 0.0343 1659103200 0.0343 1659110400 0.0343 1659117600 0.0343 1659124800 0.0343 1659132000 0.0343 1659139200 0.0343 1659146400 0.0343 1659153600 0.0343 1659160800 0.0344 1659168000 0.0343 1659175200 0.0343 1659182400 0.0343 1659189600 0.0343 1659196800 0.0343 1659204000 0.0343 1659211200 0.0343 1659218400 0.0343 1659225600 0.0343 1659232800 0.0343 1659240000 0.0343 1659247200 0.0343 1659254400 0.0343 1659261600 0.0343 1659268800 0.0343 1659276000 0.0343 1659283200 0.0343 1659290400 0.0343 1659297600 0.0343 1659304800 0.0343 1659312000 0.0343 1659319200 0.0343 1659326400 0.0344 1659333600 0.0343 1659340800 0.0343 1659348000 0.0344 1659355200 0.0344 1659362400 0.0343 1659369600 0.0343 1659376800 0.0343 1659384000 0.0343 1659391200 0.0343 1659398400 0.0343 1659405600 0.0343 1659412800 0.0343 1659420000 0.0343 1659427200 0.0343 1659434400 0.0343 1659441600 0.0343 1659448800 0.0343 1659456000 0.0343 1659463200 0.0343 1659470400 0.0343 1659477600 0.0343 1659484800 0.0343 1659492000 0.0343 1659499200 0.0343 1659506400 0.0343 1659513600 0.0343 1659520800 0.0343 1659528000 0.0343 1659535200 0.0343 1659542400 0.0343 1659549600 0.0343 1659556800 0.0343 1659564000 0.0343 1659571200 0.0343 1659578400 0.0343 1659585600 0.0344 1659592800 0.0344 1659600000 0.0344 1659607200 0.0344 1659614400 0.0343 1659621600 0.0346 1659628800 0.0343 1659636000 0.0343 1659643200 0.0343 1659650400 0.0343 1659657600 0.0343 1659664800 0.0343 1659672000 0.0343 1659679200 0.0343 1659686400 0.0343 1659693600 0.0343 1659700800 0.0343 1659708000 0.0343 1659715200 0.0343 1659722400 0.0343 1659729600 0.0343 1659736800 0.0343 1659744000 0.0343 1659751200 0.0343 1659758400 0.0343 1659765600 0.0343 1659772800 0.0343 1659780000 0.0343 1659787200 0.0343 1659794400 0.0343 1659801600 0.0343 1659808800 0.0343 1659816000 0.0343 1659823200 0.0343 1659830400 0.0343 1659837600 0.0343 1659844800 0.0343 1659852000 0.0343 1659859200 0.0343 1659866400 0.0343 1659873600 0.0343 1659880800 0.0343 1659888000 0.0342 1659895200 0.0342 1659902400 0.0343 1659909600 0.0343 1659916800 0.0343 1659924000 0.0343 1659931200 0.0343 1659938400 0.0343 1659945600 0.0343 1659952800 0.0343 1659960000 0.0343 1659967200 0.0343 1659974400 0.0343 1659981600 0.0343 1659988800 0.0343 1659996000 0.0343 1660003200 0.0343 1660010400 0.0343 1660017600 0.0343 1660024800 0.0343 1660032000 0.0343 1660039200 0.0343 1660046400 0.0343 1660053600 0.0343 1660060800 0.0343 1660068000 0.0343 1660075200 0.0343 1660082400 0.0343 1660089600 0.0343 1660096800 0.0343 1660104000 0.0343 1660111200 0.0343 1660118400 0.0343 1660125600 0.0342 1660132800 0.0342 1660140000 0.0342 1660147200 0.0342 1660154400 0.0342 1660161600 0.0343 1660168800 0.0343 1660176000 0.0343 1660183200 0.0343 1660190400 0.0343 1660197600 0.0343 1660204800 0.0343 1660212000 0.0343 1660219200 0.0344 1660226400 0.0344 1660233600 0.0343 1660240800 0.0343 1660248000 0.0343 1660255200 0.0343 1660262400 0.0343 1660269600 0.0343 1660276800 0.0343 1660284000 0.0343 1660291200 0.0343 1660298400 0.0343 1660305600 0.0343 1660312800 0.0343 1660320000 0.0343 1660327200 0.0343 1660334400 0.0343 1660341600 0.0343 1660348800 0.0343 1660356000 0.0343 1660363200 0.0343 1660370400 0.0343 1660377600 0.0343 1660384800 0.0343 1660392000 0.0343 1660399200 0.0343 1660406400 0.0343 1660413600 0.0343 1660420800 0.0343 1660428000 0.0343 1660435200 0.0343 1660442400 0.0343 1660449600 0.0343 1660456800 0.0343 1660464000 0.0343 1660471200 0.0343 1660478400 0.0343 1660485600 0.0343 1660492800 0.0343 1660500000 0.0343 1660507200 0.0343 1660514400 0.0343 1660521600 0.0343 1660528800 0.0343 1660536000 0.0343 1660543200 0.0343 1660550400 0.0343 1660557600 0.0343 1660564800 0.0343 1660572000 0.0343 1660579200 0.0343 1660586400 0.0343 1660593600 0.0343 1660600800 0.0343 1660608000 0.0343 1660615200 0.0343 1660622400 0.0343 1660629600 0.0343 1660636800 0.0343 1660644000 0.0343 1660651200 0.0343 1660658400 0.0343 1660665600 0.0343 1660672800 0.0343 1660680000 0.0343 1660687200 0.0343 1660694400 0.0343 1660701600 0.0343 1660708800 0.0343 1660716000 0.0343 1660723200 0.0343 1660730400 0.0343 1660737600 0.0343 1660744800 0.0343 1660752000 0.0343 1660759200 0.0343 1660766400 0.0343 1660773600 0.0343 1660780800 0.0343 1660788000 0.0343 1660795200 0.0343 1660802400 0.0343 1660809600 0.0343 1660816800 0.0343 1660824000 0.0343 1660831200 0.0343 1660838400 0.0343 1660845600 0.0344 1660852800 0.0344 1660860000 0.0343 1660867200 0.0343 1660874400 0.0343 1660881600 0.0343 1660888800 0.0343 1660896000 0.0343 1660903200 0.0343 1660910400 0.0343 1660917600 0.0343 1660924800 0.0343 1660932000 0.0343 1660939200 0.0343 1660946400 0.0343 1660953600 0.0343 1660960800 0.0343 1660968000 0.0343 1660975200 0.0343 1660982400 0.0343 1660989600 0.0343 1660996800 0.0343 1661004000 0.0343 1661011200 0.0343 1661018400 0.0343 1661025600 0.0343 1661032800 0.0343 1661040000 0.0343 1661047200 0.0343 1661054400 0.0343 1661061600 0.0343 1661068800 0.0343 1661076000 0.0343 1661083200 0.0343 1661090400 0.0343 1661097600 0.0343 1661104800 0.0343 1661112000 0.0343 1661119200 0.0343 1661126400 0.0343 1661133600 0.0343 1661140800 0.0343 1661148000 0.0343 1661155200 0.0343 1661162400 0.0343 1661169600 0.0343 1661176800 0.0343 1661184000 0.0343 1661191200 0.0343 1661198400 0.0343 1661205600 0.0343 1661212800 0.0343 1661220000 0.0343 1661227200 0.0343 1661234400 0.0343 1661241600 0.0343 1661248800 0.0342 1661256000 0.0342 1661263200 0.0342 1661270400 0.0342 1661277600 0.0342 1661284800 0.0342 1661292000 0.0342 1661299200 0.0342 1661306400 0.0342 1661313600 0.0341 1661320800 0.0341 1661328000 0.0342 1661335200 0.0342 1661342400 0.0341 1661349600 0.0341 1661356800 0.0341 1661364000 0.0341 1661371200 0.0341 1661378400 0.0338 1661385600 0.0338 1661392800 0.0338 1661400000 0.0338 1661407200 0.0338 1661414400 0.0338 1661421600 0.0338 1661428800 0.0338 1661436000 0.0338 1661443200 0.0338 1661450400 0.0338 1661457600 0.0338 1661464800 0.0338 1661472000 0.0338 1661479200 0.0338 1661486400 0.0338 1661493600 0.0338 1661500800 0.0338 1661508000 0.0338 1661515200 0.0338 1661522400 0.0338 1661529600 0.0338 1661536800 0.0338 1661544000 0.0338 1661551200 0.0338 1661558400 0.0338 1661565600 0.0338 1661572800 0.0338 1661580000 0.0338 1661587200 0.0338 1661594400 0.0338 1661601600 0.0338 1661608800 0.0338 1661616000 0.0337 1661623200 0.0337 1661630400 0.0337 1661637600 0.0337 1661644800 0.0337 1661652000 0.0337 1661659200 0.0337 1661666400 0.0337 1661673600 0.0338 1661680800 0.0337 1661688000 0.0337 1661695200 0.0337 1661702400 0.0337 1661709600 0.0337 1661716800 0.0338 1661724000 0.0337 1661731200 0.0338 1661738400 0.0338 1661745600 0.0338 1661752800 0.0338 1661760000 0.0338 1661767200 0.0338 1661774400 0.0338 1661781600 0.0338 1661788800 0.0338 1661796000 0.0338 1661803200 0.0338 1661810400 0.0338 1661817600 0.0338 1661824800 0.0338 1661832000 0.0338 1661839200 0.0337 1661846400 0.0337 1661853600 0.0336 1661860800 0.0336 1661868000 0.0337 1661875200 0.0336 1661882400 0.0337 1661889600 0.0337 1661896800 0.0338 1661904000 0.0337 1661911200 0.0336 1661918400 0.0336 1661925600 0.0337 1661932800 0.0337 1661940000 0.0337 1661947200 0.0337 1661954400 0.0337 1661961600 0.0337 1661968800 0.0337 1661976000 0.0337 1661983200 0.0336 1661990400 0.0336 1661997600 0.0336 1662004800 0.0336 1662012000 0.0336 1662019200 0.0336 1662026400 0.0336 1662033600 0.0336 1662040800 0.0336 1662048000 0.0336 1662055200 0.0337 1662062400 0.0337 1662069600 0.0337 1662076800 0.0337 1662084000 0.0337 1662091200 0.0337 1662098400 0.0337 1662105600 0.0337 1662112800 0.0337 1662120000 0.0337 1662127200 0.0337 1662134400 0.0337 1662141600 0.0337 1662148800 0.0337 1662156000 0.0337 1662163200 0.0337 1662170400 0.0336 1662177600 0.0335 1662184800 0.0335 1662192000 0.0335 1662199200 0.0335 1662206400 0.0336 1662213600 0.0336 1662220800 0.0336 1662228000 0.0337 1662235200 0.0337 1662242400 0.0337 1662249600 0.0337 1662256800 0.0337 1662264000 0.0337 1662271200 0.0337 1662278400 0.0337 1662285600 0.0337 1662292800 0.0337 1662300000 0.0337 1662307200 0.0336 1662314400 0.0337 1662321600 0.0337 1662328800 0.0337 1662336000 0.0337 1662343200 0.0337 1662350400 0.0337 1662357600 0.0337 1662364800 0.0337 1662372000 0.0336 1662379200 0.0336 1662386400 0.0336 1662393600 0.0336 1662400800 0.0337 1662408000 0.0336 1662415200 0.0336 1662422400 0.0336 1662429600 0.0336 1662436800 0.0336 1662444000 0.0336 1662451200 0.0337 1662458400 0.0336 1662465600 0.0337 1662472800 0.0336 1662480000 0.0336 1662487200 0.0336 1662494400 0.0336 1662501600 0.0336 1662508800 0.0337 1662516000 0.0336 1662523200 0.0336 1662530400 0.0336 1662537600 0.0336 1662544800 0.0336 1662552000 0.0336 1662559200 0.0336 1662566400 0.0336 1662573600 0.0336 1662580800 0.0336 1662588000 0.0336 1662595200 0.0336 1662602400 0.0336 1662609600 0.0336 1662616800 0.0336 1662624000 0.0336 1662631200 0.0336 1662638400 0.0336 1662645600 0.0336 1662652800 0.0336 1662660000 0.0336 1662667200 0.0336 1662674400 0.0336 1662681600 0.0336 1662688800 0.0336 1662696000 0.0336 1662703200 0.0336 1662710400 0.0336 1662717600 0.0336 1662724800 0.0336 1662732000 0.0336 1662739200 0.0336 1662746400 0.0336 1662753600 0.0336 1662760800 0.0336 1662768000 0.0336 1662775200 0.0336 1662782400 0.0336 1662789600 0.0336 1662796800 0.0336 1662804000 0.0336 1662811200 0.0337 1662818400 0.0337 1662825600 0.0336 1662832800 0.0336 1662840000 0.0336 1662847200 0.0336 1662854400 0.0336 1662861600 0.0336 1662868800 0.0336 1662876000 0.0336 1662883200 0.0336 1662890400 0.0336 1662897600 0.0336 1662904800 0.0336 1662912000 0.0336 1662919200 0.0336 1662926400 0.0336 1662933600 0.0337 1662940800 0.0337 1662948000 0.0336 1662955200 0.0336 1662962400 0.0336 1662969600 0.0336 1662976800 0.0336 1662984000 0.0336 1662991200 0.0336 1662998400 0.0336 1663005600 0.0336 1663012800 0.0336 1663020000 0.0336 1663027200 0.0335 1663034400 0.0335 1663041600 0.0335 1663048800 0.0335 1663056000 0.0335 1663063200 0.0335 1663070400 0.0335 1663077600 0.0335 1663084800 0.0335 1663092000 0.0335 1663099200 0.0335 1663106400 0.0335 1663113600 0.0335 1663120800 0.0335 1663128000 0.0335 1663135200 0.0335 1663142400 0.0335 1663149600 0.0335 1663156800 0.0335 1663164000 0.0335 1663171200 0.0335 1663178400 0.0335 1663185600 0.0335 1663192800 0.0335 1663200000 0.0335 1663207200 0.0335 1663214400 0.0335 1663221600 0.0335 1663228800 0.0335 1663236000 0.0335 1663243200 0.0335 1663250400 0.0335 1663257600 0.0335 1663264800 0.0335 1663272000 0.0335 1663279200 0.0335 1663286400 0.0335 1663293600 0.0335 1663300800 0.0335 1663308000 0.0335 1663315200 0.0335 1663322400 0.0335 1663329600 0.0335 1663336800 0.0335 1663344000 0.0335 1663351200 0.0335 1663358400 0.0335 1663365600 0.0335 1663372800 0.0335 1663380000 0.0335 1663387200 0.0335 1663394400 0.0335 1663401600 0.0335 1663408800 0.0335 1663416000 0.0335 1663423200 0.0335 1663430400 0.0335 1663437600 0.0335 1663444800 0.0335 1663452000 0.0335 1663459200 0.0335 1663466400 0.0335 1663473600 0.0335 1663480800 0.0335 1663488000 0.0335 1663495200 0.0335 1663502400 0.0335 1663509600 0.0335 1663516800 0.0335 1663524000 0.0335 1663531200 0.0335 1663538400 0.0335 1663545600 0.0335 1663552800 0.0335 1663560000 0.0335 1663567200 0.0335 1663574400 0.0335 1663581600 0.0335 1663588800 0.0335 1663596000 0.0335 1663603200 0.0335 1663610400 0.0335 1663617600 0.0335 1663624800 0.0335 1663632000 0.0335 1663639200 0.0335 1663646400 0.0335 1663653600 0.0335 1663660800 0.0335 1663668000 0.0335 1663675200 0.0335 1663682400 0.0335 1663689600 0.0335 1663696800 0.0335 1663704000 0.0335 1663711200 0.0335 1663718400 0.0335 1663725600 0.0335 1663732800 0.0335 1663740000 0.0335 1663747200 0.0335 1663754400 0.0335 1663761600 0.0335 1663768800 0.0335 1663776000 0.0335 1663783200 0.0335 1663790400 0.0335 1663797600 0.0335 1663804800 0.0335 1663812000 0.0335 1663819200 0.0335 1663826400 0.0335 1663833600 0.0335 1663840800 0.0335 1663848000 0.0335 1663855200 0.0335 1663862400 0.0335 1663869600 0.0335 1663876800 0.0335 1663884000 0.0335 1663891200 0.0335 1663898400 0.0335 1663905600 0.0335 1663912800 0.0335 1663920000 0.0335 1663927200 0.0335 1663934400 0.0335 1663941600 0.0335 1663948800 0.0335 1663956000 0.0335 1663963200 0.0335 1663970400 0.0335 1663977600 0.0335 1663984800 0.0335 1663992000 0.0335 1663999200 0.0335 1664006400 0.0335 1664013600 0.0335 1664020800 0.0335 1664028000 0.0335 1664035200 0.0335 1664042400 0.0335 1664049600 0.0335 1664056800 0.0335 1664064000 0.0335 1664071200 0.0335 1664078400 0.0335 1664085600 0.0335 1664092800 0.0335 1664100000 0.0335 1664107200 0.0335 1664114400 0.0335 1664121600 0.0335 1664128800 0.0335 1664136000 0.0335 1664143200 0.0335 1664150400 0.0335 1664157600 0.0335 1664164800 0.0335 1664172000 0.0335 1664179200 0.0335 1664186400 0.0335 1664193600 0.0335 1664200800 0.0335 1664208000 0.0335 1664215200 0.0335 1664222400 0.0335 1664229600 0.0335 1664236800 0.0335 1664244000 0.0335 1664251200 0.0335 1664258400 0.0335 1664265600 0.0335 1664272800 0.0335 1664280000 0.0335 1664287200 0.0335 1664294400 0.0335 1664301600 0.0335 1664308800 0.0335 1664316000 0.0335 1664323200 0.0335 1664330400 0.0335 1664337600 0.0335 1664344800 0.0335 1664352000 0.0335 1664359200 0.0335 1664366400 0.0335 1664373600 0.0335 1664380800 0.0335 1664388000 0.0335 1664395200 0.0335 1664402400 0.0335 1664409600 0.0335 1664416800 0.0335 1664424000 0.0335 1664431200 0.0335 1664438400 0.0335 1664445600 0.0335 1664452800 0.0335 1664460000 0.0335 1664467200 0.0335 1664474400 0.0335 1664481600 0.0335 1664488800 0.0335 1664496000 0.0335 1664503200 0.0332 1664510400 0.0332 1664517600 0.0332 1664524800 0.0332 1664532000 0.0332 1664539200 0.0333 1664546400 0.0332 1664553600 0.0332 1664560800 0.0333 1664568000 0.0332 1664575200 0.0332 1664582400 0.0332 1664589600 0.0332 1664596800 0.0332 1664604000 0.0332 1664611200 0.0333 1664618400 0.0332 1664625600 0.0332 1664632800 0.0332 1664640000 0.0332 1664647200 0.0332 1664654400 0.0332 1664661600 0.0332 1664668800 0.0332 1664676000 0.0332 1664683200 0.0332 1664690400 0.0332 1664697600 0.0332 1664704800 0.0332 1664712000 0.0332 1664719200 0.0332 1664726400 0.0332 1664733600 0.0332 1664740800 0.0332 1664748000 0.0332 1664755200 0.0332 1664762400 0.0332 1664769600 0.0332 1664776800 0.0332 1664784000 0.0332 1664791200 0.0332 1664798400 0.0332 1664805600 0.0332 1664812800 0.0332 1664820000 0.0332 1664827200 0.0332 1664834400 0.0332 1664841600 0.0332 1664848800 0.0332 1664856000 0.0332 1664863200 0.0332 1664870400 0.0332 1664877600 0.0332 1664884800 0.0332 1664892000 0.0332 1664899200 0.0332 1664906400 0.0332 1664913600 0.0332 1664920800 0.0332 1664928000 0.0332 1664935200 0.0332 1664942400 0.0332 1664949600 0.0332 1664956800 0.0332 1664964000 0.0332 1664971200 0.0332 1664978400 0.0332 1664985600 0.0332 1664992800 0.0332 1665000000 0.0332 1665007200 0.0332 1665014400 0.0332 1665021600 0.0332 1665028800 0.0332 1665036000 0.0333 1665043200 0.0332 1665050400 0.0332 1665057600 0.0332 1665064800 0.0332 1665072000 0.0332 1665079200 0.0332 1665086400 0.0332 1665093600 0.0332 1665100800 0.0332 1665108000 0.0332 1665115200 0.0332 1665122400 0.0332 1665129600 0.0332 1665136800 0.0332 1665144000 0.0332 1665151200 0.0332 1665158400 0.0332 1665165600 0.0332 1665172800 0.0332 1665180000 0.0332 1665187200 0.0332 1665194400 0.0332 1665201600 0.0332 1665208800 0.0332 1665216000 0.0332 1665223200 0.0332 1665230400 0.0332 1665237600 0.0332 1665244800 0.0332 1665252000 0.0332 1665259200 0.0332 1665266400 0.0332 1665273600 0.0332 1665280800 0.0332 1665288000 0.0332 1665295200 0.0332 1665302400 0.0332 1665309600 0.0332 1665316800 0.0332 1665324000 0.0332 1665331200 0.0332 1665338400 0.0332 1665345600 0.0332 1665352800 0.0332 1665360000 0.0332 1665367200 0.0332 1665374400 0.0332 1665381600 0.0332 1665388800 0.0332 1665396000 0.0332 1665403200 0.0332 1665410400 0.0332 1665417600 0.0332 1665424800 0.0332 1665432000 0.0332 1665439200 0.0332 1665446400 0.0332 1665453600 0.0332 1665460800 0.0332 1665468000 0.0332 1665475200 0.0332 1665482400 0.0332 1665489600 0.0332 1665496800 0.0332 1665504000 0.0332 1665511200 0.0332 1665518400 0.0332 1665525600 0.0332 1665532800 0.0332 1665540000 0.0332 1665547200 0.0332 1665554400 0.0332 1665561600 0.0332 1665568800 0.0332 1665576000 0.0332 1665583200 0.0332 1665590400 0.0332 1665597600 0.0332 1665604800 0.0332 1665612000 0.0332 1665619200 0.0332 1665626400 0.0332 1665633600 0.0332 1665640800 0.0332 1665648000 0.0332 1665655200 0.0332 1665662400 0.0332 1665669600 0.0332 1665676800 0.0332 1665684000 0.0332 1665691200 0.0331 1665698400 0.0331 1665705600 0.0331 1665712800 0.0331 1665720000 0.0331 1665727200 0.0331 1665734400 0.0331 1665741600 0.0331 1665748800 0.0331 1665756000 0.0331 1665763200 0.0331 1665770400 0.0331 1665777600 0.0331 1665784800 0.0331 1665792000 0.0331 1665799200 0.0331 1665806400 0.0331 1665813600 0.0331 1665820800 0.0331 1665828000 0.0331 1665835200 0.0331 1665842400 0.0331 1665849600 0.0331 1665856800 0.0331 1665864000 0.0331 1665871200 0.0331 1665878400 0.0331 1665885600 0.0331 1665892800 0.0331 1665900000 0.0331 1665907200 0.0331 1665914400 0.0331 1665921600 0.0331 1665928800 0.0331 1665936000 0.0331 1665943200 0.0331 1665950400 0.0331 1665957600 0.0331 1665964800 0.0331 1665972000 0.0331 1665979200 0.0331 1665986400 0.0331 1665993600 0.0331 1666000800 0.0331 1666008000 0.0331 1666015200 0.0331 1666022400 0.0331 1666029600 0.0331 1666036800 0.0331 1666044000 0.0331 1666051200 0.0331 1666058400 0.0331 1666065600 0.0331 1666072800 0.0331 1666080000 0.0331 1666087200 0.0331 1666094400 0.0331 1666101600 0.0331 1666108800 0.0331 1666116000 0.0331 1666123200 0.0331 1666130400 0.0331 1666137600 0.0331 1666144800 0.0331 1666152000 0.0331 1666159200 0.0331 1666166400 0.0331 1666173600 0.0331 1666180800 0.0331 1666188000 0.0331 1666195200 0.0331 1666202400 0.0331 1666209600 0.0331 1666216800 0.0331 1666224000 0.0331 1666231200 0.0331 1666238400 0.0331 1666245600 0.0331 1666252800 0.0331 1666260000 0.0330 1666267200 0.0330 1666274400 0.0330 1666281600 0.0330 1666288800 0.0330 1666296000 0.0331 1666303200 0.0330 1666310400 0.0330 1666317600 0.0330 1666324800 0.0330 1666332000 0.0330 1666339200 0.0331 1666346400 0.0331 1666353600 0.0331 1666360800 0.0331 1666368000 0.0331 1666375200 0.0330 1666382400 0.0330 1666389600 0.0330 1666396800 0.0330 1666404000 0.0330 1666411200 0.0330 1666418400 0.0330 1666425600 0.0330 1666432800 0.0330 1666440000 0.0330 1666447200 0.0330 1666454400 0.0330 1666461600 0.0330 1666468800 0.0330 1666476000 0.0330 1666483200 0.0330 1666490400 0.0330 1666497600 0.0330 1666504800 0.0330 1666512000 0.0330 1666519200 0.0330 1666526400 0.0330 1666533600 0.0330 1666540800 0.0330 1666548000 0.0330 1666555200 0.0330 1666562400 0.0330 1666569600 0.0330 1666576800 0.0330 1666584000 0.0330 1666591200 0.0330 1666598400 0.0330 1666605600 0.0330 1666612800 0.0330 1666620000 0.0330 1666627200 0.0330 1666634400 0.0330 1666641600 0.0330 1666648800 0.0330 1666656000 0.0330 1666663200 0.0330 1666670400 0.0330 1666677600 0.0330 1666684800 0.0330 1666692000 0.0331 1666699200 0.0331 1666706400 0.0330 1666713600 0.0330 1666720800 0.0330 1666728000 0.0330 1666735200 0.0330 1666742400 0.0330 1666749600 0.0330 1666756800 0.0330 1666764000 0.0330 1666771200 0.0330 1666778400 0.0330 1666785600 0.0330 1666792800 0.0330 1666800000 0.0330 1666807200 0.0330 1666814400 0.0330 1666821600 0.0330 1666828800 0.0329 1666836000 0.0330 1666843200 0.0330 1666850400 0.0330 1666857600 0.0330 1666864800 0.0330 1666872000 0.0330 1666879200 0.0330 1666886400 0.0330 1666893600 0.0330 1666900800 0.0330 1666908000 0.0330 1666915200 0.0330 1666922400 0.0330 1666929600 0.0330 1666936800 0.0330 1666944000 0.0330 1666951200 0.0330 1666958400 0.0330 1666965600 0.0330 1666972800 0.0330 1666980000 0.0330 1666987200 0.0330 1666994400 0.0330 1667001600 0.0330 1667008800 0.0330 1667016000 0.0330 1667023200 0.0330 1667030400 0.0330 1667037600 0.0330 1667044800 0.0330 1667052000 0.0330 1667059200 0.0330 1667066400 0.0330 1667073600 0.0330 1667080800 0.0330 1667088000 0.0330 1667095200 0.0330 1667102400 0.0330 1667109600 0.0330 1667116800 0.0330 1667124000 0.0330 1667131200 0.0330 1667138400 0.0330 1667145600 0.0330 1667152800 0.0330 1667160000 0.0330 1667167200 0.0330 1667174400 0.0330 1667181600 0.0330 1667188800 0.0330 1667196000 0.0330 1667203200 0.0330 1667210400 0.0330 1667217600 0.0330 1667224800 0.0330 1667232000 0.0330 1667239200 0.0330 1667246400 0.0330 1667253600 0.0330 1667260800 0.0330 1667268000 0.0330 1667275200 0.0330 1667282400 0.0330 1667289600 0.0330 1667296800 0.0330 1667304000 0.0330 1667311200 0.0330 1667318400 0.0330 1667325600 0.0330 1667332800 0.0330 1667340000 0.0330 1667347200 0.0330 1667354400 0.0330 1667361600 0.0330 1667368800 0.0330 1667376000 0.0330 1667383200 0.0330 1667390400 0.0330 1667397600 0.0330 1667404800 0.0330 1667412000 0.0331 1667419200 0.0331 1667426400 0.0331 1667433600 0.0331 1667440800 0.0331 1667448000 0.0331 1667455200 0.0331 1667462400 0.0331 1667469600 0.0331 1667476800 0.0331 1667484000 0.0331 1667491200 0.0331 1667498400 0.0331 1667505600 0.0331 1667512800 0.0331 1667520000 0.0331 1667527200 0.0331 1667534400 0.0331 1667541600 0.0331 1667548800 0.0331 1667556000 0.0331 1667563200 0.0331 1667570400 0.0331 1667577600 0.0331 1667584800 0.0331 1667592000 0.0331 1667599200 0.0331 1667606400 0.0331 1667613600 0.0331 1667620800 0.0331 1667628000 0.0331 1667635200 0.0331 1667642400 0.0331 1667649600 0.0331 1667656800 0.0331 1667664000 0.0331 1667671200 0.0331 1667678400 0.0331 1667685600 0.0331 1667692800 0.0331 1667700000 0.0331 1667707200 0.0331 1667714400 0.0331 1667721600 0.0331 1667728800 0.0331 1667736000 0.0331 1667743200 0.0331 1667750400 0.0331 1667757600 0.0331 1667764800 0.0331 1667772000 0.0331 1667779200 0.0331 1667786400 0.0331 1667793600 0.0331 1667800800 0.0331 1667808000 0.0331 1667815200 0.0331 1667822400 0.0331 1667829600 0.0331 1667836800 0.0331 1667844000 0.0331 1667851200 0.0331 1667858400 0.0331 1667865600 0.0331 1667872800 0.0331 1667880000 0.0331 1667887200 0.0331 1667894400 0.0331 1667901600 0.0331 1667908800 0.0331 1667916000 0.0331 1667923200 0.0331 1667930400 0.0331 1667937600 0.0331 1667944800 0.0331 1667952000 0.0331 1667959200 0.0331 1667966400 0.0331 1667973600 0.0331 1667980800 0.0331 1667988000 0.0331 1667995200 0.0331 1668002400 0.0331 1668009600 0.0331 1668016800 0.0331 1668024000 0.0331 1668031200 0.0331 1668038400 0.0331 1668045600 0.0331 1668052800 0.0331 1668060000 0.0331 1668067200 0.0331 1668074400 0.0331 1668081600 0.0331 1668088800 0.0331 1668096000 0.0331 1668103200 0.0331 1668110400 0.0331 1668117600 0.0331 1668124800 0.0331 1668132000 0.0331 1668139200 0.0331 1668146400 0.0331 1668153600 0.0331 1668160800 0.0331 1668168000 0.0331 1668175200 0.0331 1668182400 0.0331 1668189600 0.0331 1668196800 0.0331 1668204000 0.0331 1668211200 0.0331 1668218400 0.0331 1668225600 0.0331 1668232800 0.0331 1668240000 0.0331 1668247200 0.0331 1668254400 0.0331 1668261600 0.0331 1668268800 0.0331 1668276000 0.0331 1668283200 0.0331 1668290400 0.0331 1668297600 0.0331 1668304800 0.0331 1668312000 0.0331 1668319200 0.0331 1668326400 0.0331 1668333600 0.0331 1668340800 0.0331 1668348000 0.0331 1668355200 0.0331 1668362400 0.0331 1668369600 0.0331 1668376800 0.0331 1668384000 0.0331 1668391200 0.0331 1668398400 0.0331 1668405600 0.0331 1668412800 0.0331 1668420000 0.0331 1668427200 0.0331 1668434400 0.0331 1668441600 0.0331 1668448800 0.0331 1668456000 0.0331 1668463200 0.0331 1668470400 0.0331 1668477600 0.0331 1668484800 0.0331 1668492000 0.0331 1668499200 0.0331 1668506400 0.0331 1668513600 0.0331 1668520800 0.0331 1668528000 0.0331 1668535200 0.0331 1668542400 0.0331 1668549600 0.0331 1668556800 0.0331 1668564000 0.0331 1668571200 0.0331 1668578400 0.0331 1668585600 0.0331 1668592800 0.0331 1668600000 0.0331 1668607200 0.0331 1668614400 0.0331 1668621600 0.0331 1668628800 0.0331 1668636000 0.0331 1668643200 0.0331 1668650400 0.0331 1668657600 0.0331 1668664800 0.0331 1668672000 0.0331 1668679200 0.0331 1668686400 0.0331 1668693600 0.0331 1668700800 0.0331 1668708000 0.0331 1668715200 0.0331 1668722400 0.0331 1668729600 0.0331 1668736800 0.0331 1668744000 0.0331 1668751200 0.0331 1668758400 0.0331 1668765600 0.0331 1668772800 0.0331 1668780000 0.0331 1668787200 0.0331 1668794400 0.0331 1668801600 0.0331 1668808800 0.0331 1668816000 0.0331 1668823200 0.0331 1668830400 0.0331 1668837600 0.0331 1668844800 0.0331 1668852000 0.0331 1668859200 0.0331 1668866400 0.0331 1668873600 0.0331 1668880800 0.0331 1668888000 0.0331 1668895200 0.0331 1668902400 0.0331 1668909600 0.0331 1668916800 0.0331 1668924000 0.0331 1668931200 0.0331 1668938400 0.0331 1668945600 0.0331 1668952800 0.0331 1668960000 0.0331 1668967200 0.0331 1668974400 0.0331 1668981600 0.0331 1668988800 0.0331 1668996000 0.0331 1669003200 0.0334 1669010400 0.0334 1669017600 0.0334 1669024800 0.0334 1669032000 0.0334 1669039200 0.0334 1669046400 0.0334 1669053600 0.0334 1669060800 0.0334 1669068000 0.0334 1669075200 0.0334 1669082400 0.0334 1669089600 0.0334 1669096800 0.0334 1669104000 0.0334 1669111200 0.0334 1669118400 0.0334 1669125600 0.0334 1669132800 0.0334 1669140000 0.0334 1669147200 0.0334 1669154400 0.0334 1669161600 0.0334 1669168800 0.0334 1669176000 0.0334 1669183200 0.0334 1669190400 0.0334 1669197600 0.0334 1669204800 0.0334 1669212000 0.0334 1669219200 0.0334 1669226400 0.0335 1669233600 0.0335 1669240800 0.0335 1669248000 0.0335 1669255200 0.0335 1669262400 0.0335 1669269600 0.0335 1669276800 0.0335 1669284000 0.0334 1669291200 0.0335 1669298400 0.0334 1669305600 0.0334 1669312800 0.0334 1669320000 0.0334 1669327200 0.0334 1669334400 0.0334 1669341600 0.0334 1669348800 0.0334 1669356000 0.0334 1669363200 0.0334 1669370400 0.0334 1669377600 0.0334 1669384800 0.0334 1669392000 0.0334 1669399200 0.0334 1669406400 0.0334 1669413600 0.0334 1669420800 0.0334 1669428000 0.0334 1669435200 0.0334 1669442400 0.0334 1669449600 0.0334 1669456800 0.0334 1669464000 0.0334 1669471200 0.0334 1669478400 0.0334 1669485600 0.0334 1669492800 0.0334 1669500000 0.0334 1669507200 0.0334 1669514400 0.0334 1669521600 0.0334 1669528800 0.0334 1669536000 0.0333 1669543200 0.0334 1669550400 0.0334 1669557600 0.0334 1669564800 0.0334 1669572000 0.0334 1669579200 0.0334 1669586400 0.0334 1669593600 0.0334 1669600800 0.0334 1669608000 0.0334 1669615200 0.0334 1669622400 0.0334 1669629600 0.0334 1669636800 0.0334 1669644000 0.0334 1669651200 0.0334 1669658400 0.0334 1669665600 0.0334 1669672800 0.0334 1669680000 0.0334 1669687200 0.0334 1669694400 0.0334 1669701600 0.0334 1669708800 0.0334 1669716000 0.0334 1669723200 0.0334 1669730400 0.0334 1669737600 0.0334 1669744800 0.0334 1669752000 0.0334 1669759200 0.0334 1669766400 0.0334 1669773600 0.0334 1669780800 0.0334 1669788000 0.0334 1669795200 0.0334 1669802400 0.0334 1669809600 0.0334 1669816800 0.0334 1669824000 0.0334 1669831200 0.0334 1669838400 0.0334 1669845600 0.0334 1669852800 0.0334 1669860000 0.0334 1669867200 0.0334 1669874400 0.0334 1669881600 0.0334 1669888800 0.0334 1669896000 0.0334 1669903200 0.0334 1669910400 0.0334 1669917600 0.0334 1669924800 0.0334 1669932000 0.0334 1669939200 0.0334 1669946400 0.0334 1669953600 0.0334 1669960800 0.0334 1669968000 0.0334 1669975200 0.0334 1669982400 0.0334 1669989600 0.0334 1669996800 0.0334 1670004000 0.0334 1670011200 0.0334 1670018400 0.0334 1670025600 0.0334 1670032800 0.0334 1670040000 0.0334 1670047200 0.0334 1670054400 0.0334 1670061600 0.0334 1670068800 0.0334 1670076000 0.0334 1670083200 0.0334 1670090400 0.0334 1670097600 0.0334 1670104800 0.0334 1670112000 0.0334 1670119200 0.0334 1670126400 0.0334 1670133600 0.0334 1670140800 0.0334 1670148000 0.0334 1670155200 0.0334 1670162400 0.0334 1670169600 0.0334 1670176800 0.0334 1670184000 0.0334 1670191200 0.0334 1670198400 0.0334 1670205600 0.0334 1670212800 0.0334 1670220000 0.0334 1670227200 0.0334 1670234400 0.0333 1670241600 0.0334 1670248800 0.0334 1670256000 0.0334 1670263200 0.0334 1670270400 0.0334 1670277600 0.0334 1670284800 0.0334 1670292000 0.0334 1670299200 0.0334 1670306400 0.0334 1670313600 0.0334 1670320800 0.0334 1670328000 0.0333 1670335200 0.0333 1670342400 0.0334 1670349600 0.0333 1670356800 0.0334 1670364000 0.0333 1670371200 0.0334 1670378400 0.0334 1670385600 0.0333 1670392800 0.0334 1670400000 0.0334 1670407200 0.0334 1670414400 0.0334 1670421600 0.0334 1670428800 0.0333 1670436000 0.0333 1670443200 0.0333 1670450400 0.0333 1670457600 0.0333 1670464800 0.0333 1670472000 0.0333 1670479200 0.0333 1670486400 0.0334 1670493600 0.0333 1670500800 0.0333 1670508000 0.0333 1670515200 0.0333 1670522400 0.0334 1670529600 0.0334 1670536800 0.0334 1670544000 0.0334 1670551200 0.0334 1670558400 0.0334 1670565600 0.0333 1670572800 0.0333 1670580000 0.0334 1670587200 0.0332 1670594400 0.0332 1670601600 0.0332 1670608800 0.0332 1670616000 0.0332 1670623200 0.0333 1670630400 0.0333 1670637600 0.0333 1670644800 0.0333 1670652000 0.0332 1670659200 0.0333 1670666400 0.0333 1670673600 0.0332 1670680800 0.0333 1670688000 0.0333 1670695200 0.0333 1670702400 0.0333 1670709600 0.0332 1670716800 0.0333 1670724000 0.0333 1670731200 0.0333 1670738400 0.0333 1670745600 0.0333 1670752800 0.0332 1670760000 0.0332 1670767200 0.0333 1670774400 0.0332 1670781600 0.0332 1670788800 0.0332 1670796000 0.0332 1670803200 0.0332 1670810400 0.0332 1670817600 0.0332 1670824800 0.0332 1670832000 0.0332 1670839200 0.0332 1670846400 0.0332 1670853600 0.0332 1670860800 0.0332 1670868000 0.0332 1670875200 0.0332 1670882400 0.0332 1670889600 0.0332 1670896800 0.0332 1670904000 0.0332 1670911200 0.0332 1670918400 0.0332 1670925600 0.0332 1670932800 0.0333 1670940000 0.0333 1670947200 0.0333 1670954400 0.0333 1670961600 0.0333 1670968800 0.0333 1670976000 0.0333 1670983200 0.0333 1670990400 0.0333 1670997600 0.0333 1671004800 0.0333 1671012000 0.0333 1671019200 0.0333 1671026400 0.0333 1671033600 0.0333 1671040800 0.0333 1671048000 0.0333 1671055200 0.0333 1671062400 0.0333 1671069600 0.0333 1671076800 0.0333 1671084000 0.0333 1671091200 0.0333 1671098400 0.0333 1671105600 0.0333 1671112800 0.0333 1671120000 0.0333 1671127200 0.0333 1671134400 0.0333 1671141600 0.0333 1671148800 0.0333 1671156000 0.0333 1671163200 0.0333 1671170400 0.0333 1671177600 0.0333 1671184800 0.0333 1671192000 0.0333 1671199200 0.0333 1671206400 0.0333 1671213600 0.0333 1671220800 0.0333 1671228000 0.0333 1671235200 0.0333 1671242400 0.0333 1671249600 0.0333 1671256800 0.0333 1671264000 0.0333 1671271200 0.0333 1671278400 0.0333 1671285600 0.0333 1671292800 0.0333 1671300000 0.0334 1671307200 0.0334 1671314400 0.0335 1671321600 0.0334 1671328800 0.0334 1671336000 0.0334 1671343200 0.0334 1671350400 0.0335 1671357600 0.0335 1671364800 0.0335 1671372000 0.0335 1671379200 0.0335 1671386400 0.0335 1671393600 0.0335 1671400800 0.0334 1671408000 0.0334 1671415200 0.0334 1671422400 0.0334 1671429600 0.0334 1671436800 0.0335 1671444000 0.0334 1671451200 0.0334 1671458400 0.0335 1671465600 0.0335 1671472800 0.0334 1671480000 0.0335 1671487200 0.0335 1671494400 0.0334 1671501600 0.0334 1671508800 0.0334 1671516000 0.0330 1671523200 0.0330 1671530400 0.0330 1671537600 0.0334 1671544800 0.0334 1671552000 0.0334 1671559200 0.0334 1671566400 0.0334 1671573600 0.0334 1671580800 0.0334 1671588000 0.0334 1671595200 0.0334 1671602400 0.0334 1671609600 0.0334 1671616800 0.0334 1671624000 0.0334 1671631200 0.0334 1671638400 0.0334 1671645600 0.0334 1671652800 0.0335 1671660000 0.0335 1671667200 0.0335 1671674400 0.0335 1671681600 0.0335 1671688800 0.0331 1671696000 0.0331 1671703200 0.0331 1671710400 0.0331 1671717600 0.0331 1671724800 0.0331 1671732000 0.0331 1671739200 0.0331 1671746400 0.0331 1671753600 0.0331 1671760800 0.0331 1671768000 0.0331 1671775200 0.0331 1671782400 0.0331 1671789600 0.0331 1671796800 0.0331 1671804000 0.0331 1671811200 0.0331 1671818400 0.0331 1671825600 0.0331 1671832800 0.0331 1671840000 0.0331 1671847200 0.0331 1671854400 0.0331 1671861600 0.0331 1671868800 0.0331 1671876000 0.0331 1671883200 0.0331 1671890400 0.0331 1671897600 0.0331 1671904800 0.0331 1671912000 0.0331 1671919200 0.0331 1671926400 0.0331 1671933600 0.0330 1671940800 0.0330 1671948000 0.0331 1671955200 0.0331 1671962400 0.0331 1671969600 0.0331 1671976800 0.0331 1671984000 0.0331 1671991200 0.0331 1671998400 0.0331 1672005600 0.0331 1672012800 0.0331 1672020000 0.0331 1672027200 0.0331 1672034400 0.0331 1672041600 0.0331 1672048800 0.0331 1672056000 0.0331 1672063200 0.0331 1672070400 0.0331 1672077600 0.0331 1672084800 0.0331 1672092000 0.0331 1672099200 0.0331 1672106400 0.0331 1672113600 0.0331 1672120800 0.0331 1672128000 0.0331 1672135200 0.0331 1672142400 0.0331 1672149600 0.0331 1672156800 0.0331 1672164000 0.0331 1672171200 0.0331 1672178400 0.0331 1672185600 0.0331 1672192800 0.0331 1672200000 0.0331 1672207200 0.0331 1672214400 0.0331 1672221600 0.0331 1672228800 0.0331 1672236000 0.0331 1672243200 0.0331 1672250400 0.0331 1672257600 0.0331 1672264800 0.0331 1672272000 0.0331 1672279200 0.0331 1672286400 0.0331 1672293600 0.0331 1672300800 0.0331 1672308000 0.0331 1672315200 0.0331 1672322400 0.0331 1672329600 0.0331 1672336800 0.0331 1672344000 0.0331 1672351200 0.0331 1672358400 0.0331 1672365600 0.0331 1672372800 0.0331 1672380000 0.0331 1672387200 0.0331 1672394400 0.0331 1672401600 0.0331 1672408800 0.0331 1672416000 0.0331 1672423200 0.0331 1672430400 0.0331 1672437600 0.0331 1672444800 0.0331 1672452000 0.0331 1672459200 0.0331 1672466400 0.0331 1672473600 0.0331 1672480800 0.0331 1672488000 0.0331 1672495200 0.0331 1672502400 0.0331 1672509600 0.0331 1672516800 0.0331 1672524000 0.0331 1672531200 0.0331 1672538400 0.0331 1672545600 0.0331 1672552800 0.0331 1672560000 0.0331 1672567200 0.0331 1672574400 0.0331 1672581600 0.0331 1672588800 0.0331 1672596000 0.0331 1672603200 0.0331 1672610400 0.0331 1672617600 0.0331 1672624800 0.0331 1672632000 0.0331 1672639200 0.0331 1672646400 0.0331 1672653600 0.0330 1672660800 0.0330 1672668000 0.0330 1672675200 0.0330 1672682400 0.0330 1672689600 0.0330 1672696800 0.0330 1672704000 0.0330 1672711200 0.0330 1672718400 0.0330 1672725600 0.0330 1672732800 0.0330 1672740000 0.0330 1672747200 0.0330 1672754400 0.0330 1672761600 0.0330 1672768800 0.0330 1672776000 0.0330 1672783200 0.0329 1672790400 0.0329 1672797600 0.0329 1672804800 0.0329 1672812000 0.0329 1672819200 0.0329 1672826400 0.0329 1672833600 0.0329 1672840800 0.0329 1672848000 0.0329 1672855200 0.0329 1672862400 0.0329 1672869600 0.0329 1672876800 0.0329 1672884000 0.0329 1672891200 0.0329 1672898400 0.0329 1672905600 0.0329 1672912800 0.0329 1672920000 0.0329 1672927200 0.0329 1672934400 0.0329 1672941600 0.0329 1672948800 0.0329 1672956000 0.0329 1672963200 0.0329 1672970400 0.0329 1672977600 0.0329 1672984800 0.0329 1672992000 0.0329 1672999200 0.0329 1673006400 0.0329 1673013600 0.0329 1673020800 0.0329 1673028000 0.0329 1673035200 0.0329 1673042400 0.0329 1673049600 0.0329 1673056800 0.0329 1673064000 0.0329 1673071200 0.0329 1673078400 0.0329 1673085600 0.0329 1673092800 0.0329 1673100000 0.0329 1673107200 0.0329 1673114400 0.0329 1673121600 0.0329 1673128800 0.0329 1673136000 0.0329 1673143200 0.0329 1673150400 0.0329 1673157600 0.0329 1673164800 0.0329 1673172000 0.0329 1673179200 0.0329 1673186400 0.0329 1673193600 0.0329 1673200800 0.0329 1673208000 0.0329 1673215200 0.0329 1673222400 0.0329 1673229600 0.0329 1673236800 0.0329 1673244000 0.0329 1673251200 0.0329 1673258400 0.0329 1673265600 0.0329 1673272800 0.0329 1673280000 0.0329 1673287200 0.0329 1673294400 0.0329 1673301600 0.0329 1673308800 0.0329 1673316000 0.0329 1673323200 0.0329 1673330400 0.0329 1673337600 0.0329 1673344800 0.0329 1673352000 0.0329 1673359200 0.0329 1673366400 0.0329 1673373600 0.0329 1673380800 0.0329 1673388000 0.0329 1673395200 0.0329 1673402400 0.0329 1673409600 0.0329 1673416800 0.0329 1673424000 0.0329 1673431200 0.0329 1673438400 0.0329 1673445600 0.0329 1673452800 0.0329 1673460000 0.0329 1673467200 0.0329 1673474400 0.0329 1673481600 0.0329 1673488800 0.0329 1673496000 0.0329 1673503200 0.0329 1673510400 0.0329 1673517600 0.0329 1673524800 0.0329 1673532000 0.0329 1673539200 0.0329 1673546400 0.0329 1673553600 0.0329 1673560800 0.0329 1673568000 0.0329 1673575200 0.0329 1673582400 0.0329 1673589600 0.0329 1673596800 0.0329 1673604000 0.0329 1673611200 0.0329 1673618400 0.0329 1673625600 0.0329 1673632800 0.0329 1673640000 0.0329 1673647200 0.0329 1673654400 0.0329 1673661600 0.0329 1673668800 0.0329 1673676000 0.0329 1673683200 0.0329 1673690400 0.0329 1673697600 0.0329 1673704800 0.0329 1673712000 0.0329 1673719200 0.0329 1673726400 0.0329 1673733600 0.0329 1673740800 0.0329 1673748000 0.0329 1673755200 0.0329 1673762400 0.0329 1673769600 0.0329 1673776800 0.0329 1673784000 0.0329 1673791200 0.0329 1673798400 0.0329 1673805600 0.0329 1673812800 0.0329 1673820000 0.0329 1673827200 0.0329 1673834400 0.0329 1673841600 0.0329 1673848800 0.0329 1673856000 0.0329 1673863200 0.0329 1673870400 0.0329 1673877600 0.0329 1673884800 0.0329 1673892000 0.0329 1673899200 0.0329 1673906400 0.0329 1673913600 0.0329 1673920800 0.0329 1673928000 0.0329 1673935200 0.0329 1673942400 0.0329 1673949600 0.0329 1673956800 0.0329 1673964000 0.0329 1673971200 0.0329 1673978400 0.0329 1673985600 0.0329 1673992800 0.0329 1674000000 0.0329 1674007200 0.0329 1674014400 0.0329 1674021600 0.0329 1674028800 0.0329 1674036000 0.0329 1674043200 0.0329 1674050400 0.0329 1674057600 0.0329 1674064800 0.0329 1674072000 0.0329 1674079200 0.0329 1674086400 0.0329 1674093600 0.0329 1674100800 0.0329 1674108000 0.0329 1674115200 0.0329 1674122400 0.0329 1674129600 0.0329 1674136800 0.0329 1674144000 0.0329 1674151200 0.0329 1674158400 0.0329 1674165600 0.0329 1674172800 0.0329 1674180000 0.0329 1674187200 0.0329 1674194400 0.0329 1674201600 0.0329 1674208800 0.0329 1674216000 0.0329 1674223200 0.0329 1674230400 0.0329 1674237600 0.0329 1674244800 0.0329 1674252000 0.0329 1674259200 0.0329 1674266400 0.0329 1674273600 0.0329 1674280800 0.0329 1674288000 0.0329 1674295200 0.0329 1674302400 0.0329 1674309600 0.0329 1674316800 0.0329 1674324000 0.0329 1674331200 0.0329 1674338400 0.0329 1674345600 0.0329 1674352800 0.0329 1674360000 0.0329 1674367200 0.0329 1674374400 0.0329 1674381600 0.0329 1674388800 0.0329 1674396000 0.0329 1674403200 0.0329 1674410400 0.0329 1674417600 0.0329 1674424800 0.0329