1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666864800 1.5049 1666872000 1.5049 1666879200 1.5049 1666886400 1.5052 1666893600 1.5056 1666900800 1.5057 1666908000 1.5054 1666915200 1.5056 1666922400 1.5056 1666929600 1.5048 1666936800 1.5056 1666944000 1.5058 1666951200 1.5054 1666958400 1.5053 1666965600 1.5053 1666972800 1.5056 1666980000 1.5055 1666987200 1.5053 1666994400 1.5051 1667001600 1.5051 1667008800 1.5055 1667016000 1.5054 1667023200 1.5040 1667030400 1.5041 1667037600 1.5038 1667044800 1.5036 1667052000 1.5035 1667059200 1.5035 1667066400 1.5036 1667073600 1.5037 1667080800 1.5040 1667088000 1.5034 1667095200 1.5035 1667102400 1.5050 1667109600 1.5049 1667116800 1.5051 1667124000 1.5049 1667131200 1.5048 1667138400 1.5048 1667145600 1.5050 1667152800 1.5049 1667160000 1.5050 1667167200 1.5050 1667174400 1.5050 1667181600 1.5050 1667188800 1.5050 1667196000 1.5050 1667203200 1.5057 1667210400 1.5056 1667217600 1.5057 1667224800 1.5059 1667232000 1.5057 1667239200 1.5057 1667246400 1.5059 1667253600 1.5059 1667260800 1.5035 1667268000 1.5082 1667275200 1.5098 1667282400 1.5103 1667289600 1.5102 1667296800 1.5098 1667304000 1.5098 1667311200 1.5097 1667318400 1.5097 1667325600 1.5093 1667332800 1.5094 1667340000 1.5093 1667347200 1.5096 1667354400 1.5097 1667361600 1.5097 1667368800 1.5098 1667376000 1.5097 1667383200 1.5102 1667390400 1.5099 1667397600 1.5100 1667404800 1.5091 1667412000 1.5093 1667419200 1.5094 1667426400 1.5094 1667433600 1.5096 1667440800 1.5096 1667448000 1.5095 1667455200 1.5096 1667462400 1.5091 1667469600 1.5091 1667476800 1.5095 1667484000 1.5093 1667491200 1.5092 1667498400 1.5088 1667505600 1.5082 1667512800 1.5083 1667520000 1.5088 1667527200 1.5083 1667534400 1.5084 1667541600 1.5087 1667548800 1.5094 1667556000 1.5086 1667563200 1.5084 1667570400 1.5092 1667577600 1.5085 1667584800 1.5086 1667592000 1.5084 1667599200 1.5085 1667606400 1.5084 1667613600 1.5082 1667620800 1.5082 1667628000 1.5083 1667635200 1.5089 1667642400 1.5088 1667649600 1.5092 1667656800 1.5084 1667664000 1.5084 1667671200 1.5084 1667678400 1.5086 1667685600 1.5084 1667692800 1.5088 1667700000 1.5084 1667707200 1.5081 1667714400 1.5082 1667721600 1.5082 1667728800 1.5080 1667736000 1.5079 1667743200 1.5080 1667750400 1.5081 1667757600 1.5079 1667764800 1.5078 1667772000 1.5078 1667779200 1.5079 1667786400 1.5077 1667793600 1.5080 1667800800 1.5084 1667808000 1.5083 1667815200 1.5076 1667822400 1.5082 1667829600 1.5076 1667836800 1.5078 1667844000 1.5077 1667851200 1.5079 1667858400 1.5081 1667865600 1.5082 1667872800 1.5081 1667880000 1.5082 1667887200 1.5084 1667894400 1.5082 1667901600 1.5080 1667908800 1.5080 1667916000 1.5076 1667923200 1.5077 1667930400 1.5080 1667937600 1.5076 1667944800 1.5079 1667952000 1.5083 1667959200 1.5080 1667966400 1.5080 1667973600 1.5083 1667980800 1.5080 1667988000 1.5082 1667995200 1.5080 1668002400 1.5091 1668009600 1.5090 1668016800 1.5090 1668024000 1.5090 1668031200 1.5088 1668038400 1.5093 1668045600 1.5090 1668052800 1.5091 1668060000 1.5096 1668067200 1.5094 1668074400 1.5086 1668081600 1.5089 1668088800 1.5075 1668096000 1.5016 1668103200 1.5012 1668110400 1.5015 1668117600 1.5015 1668124800 1.5011 1668132000 1.5009 1668139200 1.5008 1668146400 1.5014 1668153600 1.5017 1668160800 1.5014 1668168000 1.5012 1668175200 1.5002 1668182400 1.5006 1668189600 1.5062 1668196800 1.5063 1668204000 1.5068 1668211200 1.5073 1668218400 1.5073 1668225600 1.5073 1668232800 1.5073 1668240000 1.5074 1668247200 1.5075 1668254400 1.5077 1668261600 1.5072 1668268800 1.5070 1668276000 1.5072 1668283200 1.5067 1668290400 1.5066 1668297600 1.5067 1668304800 1.5066 1668312000 1.5067 1668319200 1.5067 1668326400 1.5067 1668333600 1.5065 1668340800 1.5065 1668348000 1.5064 1668355200 1.5066 1668362400 1.5066 1668369600 1.5069 1668376800 1.5069 1668384000 1.5070 1668391200 1.5067 1668398400 1.5066 1668405600 1.5064 1668412800 1.5068 1668420000 1.5072 1668427200 1.5071 1668434400 1.5068 1668441600 1.5066 1668448800 1.5068 1668456000 1.5067 1668463200 1.5065 1668470400 1.5066 1668477600 1.5063 1668484800 1.5061 1668492000 1.5062 1668499200 1.5063 1668506400 1.5059 1668513600 1.5062 1668520800 1.5067 1668528000 1.5069 1668535200 1.5072 1668542400 1.5067 1668549600 1.5063 1668556800 1.5063 1668564000 1.5064 1668571200 1.5073 1668578400 1.5072 1668585600 1.5071 1668592800 1.5070 1668600000 1.5069 1668607200 1.5067 1668614400 1.5070 1668621600 1.5070 1668628800 1.5073 1668636000 1.5071 1668643200 1.5064 1668650400 1.5059 1668657600 1.5061 1668664800 1.5063 1668672000 1.5062 1668679200 1.5067 1668686400 1.5065 1668693600 1.5063 1668700800 1.5063 1668708000 1.5062 1668715200 1.5059 1668722400 1.5058 1668729600 1.5057 1668736800 1.5056 1668744000 1.5056 1668751200 1.5054 1668758400 1.5053 1668765600 1.5059 1668772800 1.5057 1668780000 1.5055 1668787200 1.5055 1668794400 1.5057 1668801600 1.5058 1668808800 1.5057 1668816000 1.5056 1668823200 1.5055 1668830400 1.5057 1668837600 1.5057 1668844800 1.5056 1668852000 1.5056 1668859200 1.5052 1668866400 1.5054 1668873600 1.5056 1668880800 1.5054 1668888000 1.5055 1668895200 1.5055 1668902400 1.5054 1668909600 1.5053 1668916800 1.5053 1668924000 1.5052 1668931200 1.5055 1668938400 1.5058 1668945600 1.5055 1668952800 1.5057 1668960000 1.5054 1668967200 1.5053 1668974400 1.5050 1668981600 1.5050 1668988800 1.5051 1668996000 1.5050 1669003200 1.5139 1669010400 1.5138 1669017600 1.5138 1669024800 1.5139 1669032000 1.5142 1669039200 1.5141 1669046400 1.5138 1669053600 1.5136 1669060800 1.5147 1669068000 1.5149 1669075200 1.5150 1669082400 1.5150 1669089600 1.5151 1669096800 1.5151 1669104000 1.5153 1669111200 1.5150 1669118400 1.5146 1669125600 1.5150 1669132800 1.5150 1669140000 1.5144 1669147200 1.5139 1669154400 1.5139 1669161600 1.5139 1669168800 1.5144 1669176000 1.5142 1669183200 1.5142 1669190400 1.5142 1669197600 1.5139 1669204800 1.5141 1669212000 1.5158 1669219200 1.5160 1669226400 1.5156 1669233600 1.5160 1669240800 1.5165 1669248000 1.5170 1669255200 1.5170 1669262400 1.5172 1669269600 1.5158 1669276800 1.5155 1669284000 1.5151 1669291200 1.5154 1669298400 1.5149 1669305600 1.5149 1669312800 1.5145 1669320000 1.5148 1669327200 1.5150 1669334400 1.5150 1669341600 1.5149 1669348800 1.5147 1669356000 1.5141 1669363200 1.5144 1669370400 1.5141 1669377600 1.5136 1669384800 1.5136 1669392000 1.5136 1669399200 1.5132 1669406400 1.5133 1669413600 1.5133 1669420800 1.5134 1669428000 1.5131 1669435200 1.5132 1669442400 1.5132 1669449600 1.5136 1669456800 1.5136 1669464000 1.5139 1669471200 1.5109 1669478400 1.5109 1669485600 1.5112 1669492800 1.5111 1669500000 1.5111 1669507200 1.5112 1669514400 1.5112 1669521600 1.5113 1669528800 1.5112 1669536000 1.5128 1669543200 1.5137 1669550400 1.5137 1669557600 1.5139 1669564800 1.5139 1669572000 1.5131 1669579200 1.5131 1669586400 1.5130 1669593600 1.5132 1669600800 1.5131 1669608000 1.5133 1669615200 1.5133 1669622400 1.5131 1669629600 1.5132 1669636800 1.5129 1669644000 1.5126 1669651200 1.5125 1669658400 1.5124 1669665600 1.5128 1669672800 1.5128 1669680000 1.5123 1669687200 1.5122 1669694400 1.5123 1669701600 1.5126 1669708800 1.5122 1669716000 1.5123 1669723200 1.5126 1669730400 1.5127 1669737600 1.5127 1669744800 1.5130 1669752000 1.5127 1669759200 1.5127 1669766400 1.5130 1669773600 1.5124 1669780800 1.5121 1669788000 1.5127 1669795200 1.5135 1669802400 1.5129 1669809600 1.5129 1669816800 1.5128 1669824000 1.5129 1669831200 1.5131 1669838400 1.5129 1669845600 1.5126 1669852800 1.5132 1669860000 1.5138 1669867200 1.5124 1669874400 1.5125 1669881600 1.5125 1669888800 1.5127 1669896000 1.5121 1669903200 1.5126 1669910400 1.5127 1669917600 1.5124 1669924800 1.5124 1669932000 1.5121 1669939200 1.5120 1669946400 1.5118 1669953600 1.5120 1669960800 1.5120 1669968000 1.5126 1669975200 1.5122 1669982400 1.5122 1669989600 1.5110 1669996800 1.5120 1670004000 1.5123 1670011200 1.5122 1670018400 1.5119 1670025600 1.5122 1670032800 1.5118 1670040000 1.5120 1670047200 1.5119 1670054400 1.5119 1670061600 1.5118 1670068800 1.5121 1670076000 1.5118 1670083200 1.5114 1670090400 1.5114 1670097600 1.5111 1670104800 1.5112 1670112000 1.5112 1670119200 1.5112 1670126400 1.5114 1670133600 1.5114 1670140800 1.5113 1670148000 1.5112 1670155200 1.5113 1670162400 1.5113 1670169600 1.5114 1670176800 1.5116 1670184000 1.5115 1670191200 1.5114 1670198400 1.5115 1670205600 1.5113 1670212800 1.5112 1670220000 1.5106 1670227200 1.5116 1670234400 1.5113 1670241600 1.5114 1670248800 1.5114 1670256000 1.5113 1670263200 1.5116 1670270400 1.5118 1670277600 1.5114 1670284800 1.5112 1670292000 1.5109 1670299200 1.5112 1670306400 1.5110 1670313600 1.5116 1670320800 1.5113 1670328000 1.5101 1670335200 1.5099 1670342400 1.5101 1670349600 1.5100 1670356800 1.5098 1670364000 1.5099 1670371200 1.5114 1670378400 1.5093 1670385600 1.5096 1670392800 1.5099 1670400000 1.5102 1670407200 1.5103 1670414400 1.5101 1670421600 1.5103 1670428800 1.5096 1670436000 1.5093 1670443200 1.5098 1670450400 1.5095 1670457600 1.5096 1670464800 1.5094 1670472000 1.5094 1670479200 1.5093 1670486400 1.5099 1670493600 1.5098 1670500800 1.5096 1670508000 1.5098 1670515200 1.5093 1670522400 1.5104 1670529600 1.5102 1670536800 1.5102 1670544000 1.5103 1670551200 1.5099 1670558400 1.5104 1670565600 1.5096 1670572800 1.5094 1670580000 1.5099 1670587200 1.5099 1670594400 1.5100 1670601600 1.5099 1670608800 1.5098 1670616000 1.5094 1670623200 1.5102 1670630400 1.5103 1670637600 1.5104 1670644800 1.5104 1670652000 1.5098 1670659200 1.5100 1670666400 1.5099 1670673600 1.5097 1670680800 1.5102 1670688000 1.5103 1670695200 1.5103 1670702400 1.5101 1670709600 1.5097 1670716800 1.5099 1670724000 1.5103 1670731200 1.5103 1670738400 1.5103 1670745600 1.5101 1670752800 1.5099 1670760000 1.5096 1670767200 1.5098 1670774400 1.5092 1670781600 1.5092 1670788800 1.5090 1670796000 1.5091 1670803200 1.5093 1670810400 1.5091 1670817600 1.5096 1670824800 1.5091 1670832000 1.5086 1670839200 1.5092 1670846400 1.5097 1670853600 1.5096 1670860800 1.5094 1670868000 1.5093 1670875200 1.5096 1670882400 1.5096 1670889600 1.5096 1670896800 1.5087 1670904000 1.5096 1670911200 1.5088 1670918400 1.5089 1670925600 1.5091 1670932800 1.5089 1670940000 1.5089 1670947200 1.5091 1670954400 1.5095 1670961600 1.5090 1670968800 1.5088 1670976000 1.5087 1670983200 1.5083 1670990400 1.5084 1670997600 1.5085 1671004800 1.5084 1671012000 1.5083 1671019200 1.5082 1671026400 1.5080 1671033600 1.5077 1671040800 1.5080 1671048000 1.5080 1671055200 1.5068 1671062400 1.5071 1671069600 1.5071 1671076800 1.5076 1671084000 1.5079 1671091200 1.5075 1671098400 1.5074 1671105600 1.5076 1671112800 1.5080 1671120000 1.5078 1671127200 1.5079 1671134400 1.5080 1671141600 1.5077 1671148800 1.5079 1671156000 1.5079 1671163200 1.5079 1671170400 1.5080 1671177600 1.5074 1671184800 1.5074 1671192000 1.5074 1671199200 1.5075 1671206400 1.5073 1671213600 1.5074 1671220800 1.5073 1671228000 1.5074 1671235200 1.5073 1671242400 1.5074 1671249600 1.5071 1671256800 1.5072 1671264000 1.5074 1671271200 1.5075 1671278400 1.5073 1671285600 1.5068 1671292800 1.5074 1671300000 1.5115 1671307200 1.5119 1671314400 1.5124 1671321600 1.5148 1671328800 1.5146 1671336000 1.5149 1671343200 1.5152 1671350400 1.5159 1671357600 1.5168 1671364800 1.5167 1671372000 1.5163 1671379200 1.5165 1671386400 1.5162 1671393600 1.5158 1671400800 1.5147 1671408000 1.5145 1671415200 1.5144 1671422400 1.5143 1671429600 1.5151 1671436800 1.5154 1671444000 1.5146 1671451200 1.5142 1671458400 1.5152 1671465600 1.5153 1671472800 1.5149 1671480000 1.5151 1671487200 1.5153 1671494400 1.5147 1671501600 1.5146 1671508800 1.5143 1671516000 1.5022 1671523200 1.5024 1671530400 1.5022 1671537600 1.5128 1671544800 1.5128 1671552000 1.5130 1671559200 1.5128 1671566400 1.5127 1671573600 1.5129 1671580800 1.5128 1671588000 1.5129 1671595200 1.5131 1671602400 1.5137 1671609600 1.5136 1671616800 1.5121 1671624000 1.5111 1671631200 1.5113 1671638400 1.5111 1671645600 1.5114 1671652800 1.5120 1671660000 1.5120 1671667200 1.5124 1671674400 1.5115 1671681600 1.5115 1671688800 1.5032 1671696000 1.5032 1671703200 1.5028 1671710400 1.5025 1671717600 1.5030 1671724800 1.5028 1671732000 1.5030 1671739200 1.5030 1671746400 1.5031 1671753600 1.5032 1671760800 1.5033 1671768000 1.5029 1671775200 1.5032 1671782400 1.5032 1671789600 1.5032 1671796800 1.5031 1671804000 1.5029 1671811200 1.5031 1671818400 1.5032 1671825600 1.5031 1671832800 1.5032 1671840000 1.5032 1671847200 1.5029 1671854400 1.5030 1671861600 1.5027 1671868800 1.5029 1671876000 1.5030 1671883200 1.5030 1671890400 1.5027 1671897600 1.5027 1671904800 1.5028 1671912000 1.5029 1671919200 1.5029 1671926400 1.5029 1671933600 1.5025 1671940800 1.5022 1671948000 1.5028 1671955200 1.5028 1671962400 1.5026 1671969600 1.5026 1671976800 1.5024 1671984000 1.5025 1671991200 1.5026 1671998400 1.5025 1672005600 1.5026 1672012800 1.5026 1672020000 1.5026 1672027200 1.5028 1672034400 1.5025 1672041600 1.5023 1672048800 1.5024 1672056000 1.5025 1672063200 1.5025 1672070400 1.5024 1672077600 1.5022 1672084800 1.5024 1672092000 1.5021 1672099200 1.5021 1672106400 1.5021 1672113600 1.5023 1672120800 1.5022 1672128000 1.5025 1672135200 1.5032 1672142400 1.5033 1672149600 1.5031 1672156800 1.5029 1672164000 1.5026 1672171200 1.5026 1672178400 1.5022 1672185600 1.5024 1672192800 1.5025 1672200000 1.5025 1672207200 1.5022 1672214400 1.5022 1672221600 1.5022 1672228800 1.5023 1672236000 1.5024 1672243200 1.5026 1672250400 1.5023 1672257600 1.5025 1672264800 1.5023 1672272000 1.5022 1672279200 1.5021 1672286400 1.5021 1672293600 1.5021 1672300800 1.5023 1672308000 1.5023 1672315200 1.5022 1672322400 1.5022 1672329600 1.5024 1672336800 1.5026 1672344000 1.5026 1672351200 1.5024 1672358400 1.5020 1672365600 1.5022 1672372800 1.5022 1672380000 1.5018 1672387200 1.5020 1672394400 1.5021 1672401600 1.5018 1672408800 1.5014 1672416000 1.5011 1672423200 1.5016 1672430400 1.5019 1672437600 1.5019 1672444800 1.5019 1672452000 1.5017 1672459200 1.5020 1672466400 1.5019 1672473600 1.5020 1672480800 1.5020 1672488000 1.5020 1672495200 1.5020 1672502400 1.5020 1672509600 1.5020 1672516800 1.5019 1672524000 1.5019 1672531200 1.5022 1672538400 1.5021 1672545600 1.5022 1672552800 1.5020 1672560000 1.5022 1672567200 1.5022 1672574400 1.5024 1672581600 1.5021 1672588800 1.5021 1672596000 1.5021 1672603200 1.5036 1672610400 1.5024 1672617600 1.5024 1672624800 1.5024 1672632000 1.5022 1672639200 1.5016 1672646400 1.5013 1672653600 1.4996 1672660800 1.4992 1672668000 1.4998 1672675200 1.4996 1672682400 1.4994 1672689600 1.4992 1672696800 1.4993 1672704000 1.4992 1672711200 1.4996 1672718400 1.4997 1672725600 1.4995 1672732800 1.4998 1672740000 1.4996 1672747200 1.4995 1672754400 1.4996 1672761600 1.4996 1672768800 1.4996 1672776000 1.4994 1672783200 1.4989 1672790400 1.4992 1672797600 1.4995 1672804800 1.4997 1672812000 1.4998 1672819200 1.5000 1672826400 1.4997 1672833600 1.4993 1672840800 1.4989 1672848000 1.4996 1672855200 1.4997 1672862400 1.4996 1672869600 1.4999 1672876800 1.5000 1672884000 1.4996 1672891200 1.4997 1672898400 1.4998 1672905600 1.4997 1672912800 1.4995 1672920000 1.4999 1672927200 1.4998 1672934400 1.4995 1672941600 1.4995 1672948800 1.4995 1672956000 1.4994 1672963200 1.4995 1672970400 1.4994 1672977600 1.4994 1672984800 1.4993 1672992000 1.4993 1672999200 1.4992 1673006400 1.4993 1673013600 1.4993 1673020800 1.4991 1673028000 1.4992 1673035200 1.4988 1673042400 1.4988 1673049600 1.4992 1673056800 1.4989 1673064000 1.4984 1673071200 1.4987 1673078400 1.4987 1673085600 1.4989 1673092800 1.4990 1673100000 1.4987 1673107200 1.4987 1673114400 1.4989 1673121600 1.4986 1673128800 1.4987 1673136000 1.4992 1673143200 1.4991 1673150400 1.4992 1673157600 1.4991 1673164800 1.4990 1673172000 1.4993 1673179200 1.4991 1673186400 1.4989 1673193600 1.4991 1673200800 1.4990 1673208000 1.4993 1673215200 1.4990 1673222400 1.4989 1673229600 1.4990 1673236800 1.4991 1673244000 1.4990 1673251200 1.4991 1673258400 1.4990 1673265600 1.5002 1673272800 1.5005 1673280000 1.4993 1673287200 1.4995 1673294400 1.4992 1673301600 1.4988 1673308800 1.4986 1673316000 1.4987 1673323200 1.4991 1673330400 1.4985 1673337600 1.4985 1673344800 1.4987 1673352000 1.4986 1673359200 1.4984 1673366400 1.4986 1673373600 1.4987 1673380800 1.4988 1673388000 1.4983 1673395200 1.4986 1673402400 1.4988 1673409600 1.4988 1673416800 1.4986 1673424000 1.4988 1673431200 1.4983 1673438400 1.4990 1673445600 1.4991 1673452800 1.4990 1673460000 1.4992 1673467200 1.4993 1673474400 1.4992 1673481600 1.4993 1673488800 1.4993 1673496000 1.4994 1673503200 1.4991 1673510400 1.4995 1673517600 1.4994 1673524800 1.4993 1673532000 1.4990 1673539200 1.4990 1673546400 1.4989 1673553600 1.4980 1673560800 1.4989 1673568000 1.4988 1673575200 1.4989 1673582400 1.4987 1673589600 1.4991 1673596800 1.4988 1673604000 1.4989 1673611200 1.4985 1673618400 1.4986 1673625600 1.4986 1673632800 1.4986 1673640000 1.4985 1673647200 1.4990 1673654400 1.4989 1673661600 1.4988 1673668800 1.4996 1673676000 1.4991 1673683200 1.4995 1673690400 1.4994 1673697600 1.4991 1673704800 1.4985 1673712000 1.4985 1673719200 1.4985 1673726400 1.4986 1673733600 1.4988 1673740800 1.4987 1673748000 1.4989 1673755200 1.4987 1673762400 1.4988 1673769600 1.4989 1673776800 1.4990 1673784000 1.4988 1673791200 1.4984 1673798400 1.4987 1673805600 1.4987 1673812800 1.4987 1673820000 1.4987 1673827200 1.4985 1673834400 1.4984 1673841600 1.4983 1673848800 1.4981 1673856000 1.4984 1673863200 1.4981 1673870400 1.4980 1673877600 1.4985 1673884800 1.4982 1673892000 1.4986 1673899200 1.4980 1673906400 1.4981 1673913600 1.4981 1673920800 1.4985 1673928000 1.4980 1673935200 1.4981 1673942400 1.4991 1673949600 1.4987 1673956800 1.4977 1673964000 1.4978 1673971200 1.4976 1673978400 1.4978 1673985600 1.4976 1673992800 1.4977 1674000000 1.4978 1674007200 1.4975 1674014400 1.4980 1674021600 1.4981 1674028800 1.4976 1674036000 1.4979 1674043200 1.4974 1674050400 1.4971 1674057600 1.4974 1674064800 1.4967 1674072000 1.4971 1674079200 1.4971 1674086400 1.4973 1674093600 1.4974 1674100800 1.4970 1674108000 1.4977 1674115200 1.4976 1674122400 1.4971 1674129600 1.4969 1674136800 1.4969 1674144000 1.4971 1674151200 1.4970 1674158400 1.4970 1674165600 1.4973 1674172800 1.4979 1674180000 1.4976 1674187200 1.4978 1674194400 1.4973 1674201600 1.4973 1674208800 1.4968 1674216000 1.4968 1674223200 1.4969 1674230400 1.4969 1674237600 1.4969 1674244800 1.4969 1674252000 1.4968 1674259200 1.4968 1674266400 1.4968 1674273600 1.4969 1674280800 1.4968 1674288000 1.4969 1674295200 1.4970 1674302400 1.4971 1674309600 1.4968 1674316800 1.4962 1674324000 1.4962 1674331200 1.4968 1674338400 1.4968 1674345600 1.4968 1674352800 1.4968 1674360000 1.4967 1674367200 1.4962 1674374400 1.4967 1674381600 1.4976 1674388800 1.4966 1674396000 1.4968 1674403200 1.4966 1674410400 1.4965 1674417600 1.4964 1674424800 1.4959