1504843200 1.1655
1504850400 1.1663
1504857600 1.1665
1504864800 1.1713
1504872000 1.1707
1504879200 1.1704
1504886400 1.1703
1504893600 1.1713
1504900800 1.1703
1504908000 1.1707
1504915200 1.1708
1504922400 1.1696
1504929600 1.1711
1504936800 1.1710
1504944000 1.1702
1504951200 1.1699
1504958400 1.1699
1504965600 1.1700
1504972800 1.1700
1504980000 1.1699
1504987200 1.1693
1504994400 1.1692
1505001600 1.1689
1505008800 1.1689
1505016000 1.1692
1505023200 1.1701
1505030400 1.1709
1505037600 1.1694
1505044800 1.1693
1505052000 1.1687
1505059200 1.1687
1505066400 1.1687
1505073600 1.1687
1505080800 1.1689
1505088000 1.1690
1505095200 1.1687
1505102400 1.1690
1505109600 1.1687
1505116800 1.1688
1505124000 1.1679
1505131200 1.1679
1505138400 1.1685
1505145600 1.1680
1505152800 1.1686
1505160000 1.1688
1505167200 1.1692
1505174400 1.1689
1505181600 1.1688
1505188800 1.1692
1505196000 1.1690
1505203200 1.1679
1505210400 1.1684
1505217600 1.1681
1505224800 1.1670
1505232000 1.1678
1505239200 1.1676
1505246400 1.1675
1505253600 1.1683
1505260800 1.1679
1505268000 1.1683
1505275200 1.1681
1505282400 1.1658
1505289600 1.1670
1505296800 1.1681
1505304000 1.1681
1505311200 1.1678
1505318400 1.1679
1505325600 1.1674
1505332800 1.1671
1505340000 1.1667
1505347200 1.1671
1505354400 1.1705
1505361600 1.1702
1505368800 1.1701
1505376000 1.1679
1505383200 1.1718
1505390400 1.1710
1505397600 1.1712
1505404800 1.1712
1505412000 1.1704
1505419200 1.1704
1505426400 1.1696
1505433600 1.1696
1505440800 1.1690
1505448000 1.1670
1505455200 1.1696
1505462400 1.1696
1505469600 1.1694
1505476800 1.1699
1505484000 1.1708
1505491200 1.1716
1505498400 1.1718
1505505600 1.1715
1505512800 1.1718
1505520000 1.1715
1505527200 1.1711
1505534400 1.1705
1505541600 1.1704
1505548800 1.1702
1505556000 1.1702
1505563200 1.1701
1505570400 1.1707
1505577600 1.1706
1505584800 1.1704
1505592000 1.1708
1505599200 1.1708
1505606400 1.1707
1505613600 1.1707
1505620800 1.1708
1505628000 1.1706
1505635200 1.1707
1505642400 1.1709
1505649600 1.1710
1505656800 1.1712
1505664000 1.1709
1505671200 1.1704
1505678400 1.1707
1505685600 1.1709
1505692800 1.1710
1505700000 1.1714
1505707200 1.1712
1505714400 1.1706
1505721600 1.1700
1505728800 1.1709
1505736000 1.1707
1505743200 1.1710
1505750400 1.1710
1505757600 1.1711
1505764800 1.1708
1505772000 1.1704
1505779200 1.1702
1505786400 1.1696
1505793600 1.1695
1505800800 1.1692
1505808000 1.1697
1505815200 1.1700
1505822400 1.1703
1505829600 1.1703
1505836800 1.1704
1505844000 1.1705
1505851200 1.1707
1505858400 1.1702
1505865600 1.1703
1505872800 1.1706
1505880000 1.1706
1505887200 1.1705
1505894400 1.1708
1505901600 1.1707
1505908800 1.1715
1505916000 1.1716
1505923200 1.1721
1505930400 1.1719
1505937600 1.1718
1505944800 1.1718
1505952000 1.1721
1505959200 1.1714
1505966400 1.1713
1505973600 1.1726
1505980800 1.1730
1505988000 1.1729
1505995200 1.1723
1506002400 1.1716
1506009600 1.1709
1506016800 1.1714
1506024000 1.1704
1506031200 1.1706
1506038400 1.1702
1506045600 1.1700
1506052800 1.1683
1506060000 1.1692
1506067200 1.1724
1506074400 1.1721
1506081600 1.1717
1506088800 1.1714
1506096000 1.1705
1506103200 1.1728
1506110400 1.1757
1506117600 1.1760
1506124800 1.1762
1506132000 1.1753
1506139200 1.1757
1506146400 1.1753
1506153600 1.1753
1506160800 1.1754
1506168000 1.1750
1506175200 1.1750
1506182400 1.1753
1506189600 1.1752
1506196800 1.1747
1506204000 1.1750
1506211200 1.1752
1506218400 1.1751
1506225600 1.1750
1506232800 1.1751
1506240000 1.1751
1506247200 1.1756
1506254400 1.1756
1506261600 1.1754
1506268800 1.1756
1506276000 1.1749
1506283200 1.1746
1506290400 1.1739
1506297600 1.1738
1506304800 1.1733
1506312000 1.1735
1506319200 1.1734
1506326400 1.1743
1506333600 1.1745
1506340800 1.1741
1506348000 1.1742
1506355200 1.1741
1506362400 1.1744
1506369600 1.1733
1506376800 1.1743
1506384000 1.1756
1506391200 1.1752
1506398400 1.1743
1506405600 1.1754
1506412800 1.1751
1506420000 1.1758
1506427200 1.1760
1506434400 1.1738
1506441600 1.1735
1506448800 1.1747
1506456000 1.1746
1506463200 1.1745
1506470400 1.1742
1506477600 1.1742
1506484800 1.1746
1506492000 1.1739
1506499200 1.1745
1506506400 1.1739
1506513600 1.1746
1506520800 1.1733
1506528000 1.1727
1506535200 1.1730
1506542400 1.1731
1506549600 1.1732
1506556800 1.1732
1506564000 1.1732
1506571200 1.1713
1506578400 1.1704
1506585600 1.1728
1506592800 1.1730
1506600000 1.1730
1506607200 1.1725
1506614400 1.1727
1506621600 1.1727
1506628800 1.1728
1506636000 1.1728
1506643200 1.1729
1506650400 1.1730
1506657600 1.1728
1506664800 1.1723
1506672000 1.1726
1506679200 1.1732
1506686400 1.1726
1506693600 1.1720
1506700800 1.1722
1506708000 1.1738
1506715200 1.1724
1506722400 1.1720
1506729600 1.1721
1506736800 1.1722
1506744000 1.1716
1506751200 1.1710
1506758400 1.1714
1506765600 1.1710
1506772800 1.1710
1506780000 1.1712
1506787200 1.1713
1506794400 1.1710
1506801600 1.1708
1506808800 1.1709
1506816000 1.1707
1506823200 1.1711
1506830400 1.1711
1506837600 1.1714
1506844800 1.1713
1506852000 1.1711
1506859200 1.1705
1506866400 1.1704
1506873600 1.1702
1506880800 1.1701
1506888000 1.1704
1506895200 1.1705
1506902400 1.1706
1506909600 1.1706
1506916800 1.1706
1506924000 1.1705
1506931200 1.1707
1506938400 1.1717
1506945600 1.1709
1506952800 1.1705
1506960000 1.1705
1506967200 1.1699
1506974400 1.1698
1506981600 1.1703
1506988800 1.1702
1506996000 1.1702
1507003200 1.1702
1507010400 1.1703
1507017600 1.1701
1507024800 1.1704
1507032000 1.1684
1507039200 1.1709
1507046400 1.1716
1507053600 1.1716
1507060800 1.1718
1507068000 1.1711
1507075200 1.1715
1507082400 1.1713
1507089600 1.1715
1507096800 1.1720
1507104000 1.1715
1507111200 1.1710
1507118400 1.1695
1507125600 1.1712
1507132800 1.1711
1507140000 1.1712
1507147200 1.1712
1507154400 1.1710
1507161600 1.1712
1507168800 1.1715
1507176000 1.1715
1507183200 1.1718
1507190400 1.1721
1507197600 1.1727
1507204800 1.1720
1507212000 1.1723
1507219200 1.1721
1507226400 1.1717
1507233600 1.1714
1507240800 1.1724
1507248000 1.1720
1507255200 1.1721
1507262400 1.1726
1507269600 1.1714
1507276800 1.1710
1507284000 1.1705
1507291200 1.1707
1507298400 1.1710
1507305600 1.1709
1507312800 1.1709
1507320000 1.1702
1507327200 1.1707
1507334400 1.1710
1507341600 1.1706
1507348800 1.1710
1507356000 1.1708
1507363200 1.1716
1507370400 1.1715
1507377600 1.1714
1507384800 1.1706
1507392000 1.1703
1507399200 1.1702
1507406400 1.1698
1507413600 1.1704
1507420800 1.1701
1507428000 1.1707
1507435200 1.1701
1507442400 1.1708
1507449600 1.1715
1507456800 1.1713
1507464000 1.1710
1507471200 1.1708
1507478400 1.1705
1507485600 1.1706
1507492800 1.1706
1507500000 1.1706
1507507200 1.1705
1507514400 1.1707
1507521600 1.1703
1507528800 1.1702
1507536000 1.1702
1507543200 1.1700
1507550400 1.1701
1507557600 1.1701
1507564800 1.1704
1507572000 1.1703
1507579200 1.1706
1507586400 1.1680
1507593600 1.1677
1507600800 1.1698
1507608000 1.1682
1507615200 1.1679
1507622400 1.1678
1507629600 1.1678
1507636800 1.1676
1507644000 1.1661
1507651200 1.1662
1507658400 1.1660
1507665600 1.1662
1507672800 1.1674
1507680000 1.1679
1507687200 1.1683
1507694400 1.1661
1507701600 1.1675
1507708800 1.1679
1507716000 1.1676
1507723200 1.1671
1507730400 1.1684
1507737600 1.1673
1507744800 1.1669
1507752000 1.1675
1507759200 1.1679
1507766400 1.1681
1507773600 1.1675
1507780800 1.1677
1507788000 1.1675
1507795200 1.1674
1507802400 1.1685
1507809600 1.1673
1507816800 1.1678
1507824000 1.1671
1507831200 1.1672
1507838400 1.1677
1507845600 1.1668
1507852800 1.1683
1507860000 1.1678
1507867200 1.1671
1507874400 1.1674
1507881600 1.1659
1507888800 1.1659
1507896000 1.1657
1507903200 1.1658
1507910400 1.1657
1507917600 1.1663
1507924800 1.1664
1507932000 1.1664
1507939200 1.1660
1507946400 1.1664
1507953600 1.1665
1507960800 1.1656
1507968000 1.1662
1507975200 1.1666
1507982400 1.1661
1507989600 1.1660
1507996800 1.1664
1508004000 1.1659
1508011200 1.1660
1508018400 1.1662
1508025600 1.1659
1508032800 1.1661
1508040000 1.1659
1508047200 1.1660
1508054400 1.1666
1508061600 1.1661
1508068800 1.1660
1508076000 1.1651
1508083200 1.1656
1508090400 1.1647
1508097600 1.1652
1508104800 1.1651
1508112000 1.1636
1508119200 1.1639
1508126400 1.1644
1508133600 1.1637
1508140800 1.1646
1508148000 1.1646
1508155200 1.1643
1508162400 1.1648
1508169600 1.1650
1508176800 1.1653
1508184000 1.1655
1508191200 1.1656
1508198400 1.1655
1508205600 1.1651
1508212800 1.1652
1508220000 1.1648
1508227200 1.1643
1508234400 1.1642
1508241600 1.1649
1508248800 1.1627
1508256000 1.1632
1508263200 1.1632
1508270400 1.1657
1508277600 1.1641
1508284800 1.1653
1508292000 1.1634
1508299200 1.1638
1508306400 1.1666
1508313600 1.1663
1508320800 1.1664
1508328000 1.1660
1508335200 1.1665
1508342400 1.1662
1508349600 1.1662
1508356800 1.1662
1508364000 1.1675
1508371200 1.1671
1508378400 1.1669
1508385600 1.1656
1508392800 1.1666
1508400000 1.1681
1508407200 1.1678
1508414400 1.1679
1508421600 1.1669
1508428800 1.1677
1508436000 1.1677
1508443200 1.1675
1508450400 1.1675
1508457600 1.1676
1508464800 1.1664
1508472000 1.1677
1508479200 1.1674
1508486400 1.1682
1508493600 1.1676
1508500800 1.1672
1508508000 1.1670
1508515200 1.1672
1508522400 1.1672
1508529600 1.1672
1508536800 1.1671
1508544000 1.1675
1508551200 1.1660
1508558400 1.1672
1508565600 1.1674
1508572800 1.1677
1508580000 1.1675
1508587200 1.1672
1508594400 1.1672
1508601600 1.1674
1508608800 1.1673
1508616000 1.1668
1508623200 1.1674
1508630400 1.1678
1508637600 1.1665
1508644800 1.1664
1508652000 1.1685
1508659200 1.1696
1508666400 1.1693
1508673600 1.1687
1508680800 1.1688
1508688000 1.1685
1508695200 1.1682
1508702400 1.1681
1508709600 1.1693
1508716800 1.1693
1508724000 1.1692
1508731200 1.1694
1508738400 1.1695
1508745600 1.1695
1508752800 1.1699
1508760000 1.1691
1508767200 1.1691
1508774400 1.1689
1508781600 1.1690
1508788800 1.1689
1508796000 1.1682
1508803200 1.1683
1508810400 1.1687
1508817600 1.1680
1508824800 1.1689
1508832000 1.1682
1508839200 1.1683
1508846400 1.1681
1508853600 1.1680
1508860800 1.1687
1508868000 1.1686
1508875200 1.1671
1508882400 1.1672
1508889600 1.1674
1508896800 1.1683
1508904000 1.1682
1508911200 1.1683
1508918400 1.1683
1508925600 1.1683
1508932800 1.1682
1508940000 1.1687
1508947200 1.1686
1508954400 1.1686
1508961600 1.1686
1508968800 1.1690
1508976000 1.1682
1508983200 1.1680
1508990400 1.1679
1508997600 1.1679
1509004800 1.1690
1509012000 1.1688
1509019200 1.1685
1509033600 1.1680
1509040800 1.1681
1509048000 1.1678
1509055200 1.1678
1509062400 1.1675
1509069600 1.1673
1509076800 1.1658
1509084000 1.1676
1509091200 1.1678
1509098400 1.1675
1509105600 1.1673
1509112800 1.1671
1509120000 1.1669
1509127200 1.1674
1509134400 1.1682
1509141600 1.1687
1509148800 1.1669
1509156000 1.1662
1509163200 1.1682
1509170400 1.1682
1509177600 1.1680
1509184800 1.1681
1509192000 1.1679
1509199200 1.1679
1509206400 1.1679
1509213600 1.1677
1509220800 1.1677
1509228000 1.1679
1509235200 1.1670
1509242400 1.1667
1509249600 1.1672
1509256800 1.1670
1509264000 1.1669
1509271200 1.1670
1509278400 1.1670
1509285600 1.1670
1509292800 1.1669
1509300000 1.1668
1509307200 1.1670
1509314400 1.1670
1509321600 1.1669
1509328800 1.1668
1509336000 1.1667
1509343200 1.1668
1509350400 1.1664
1509357600 1.1663
1509364800 1.1664
1509372000 1.1661
1509379200 1.1649
1509386400 1.1651
1509393600 1.1664
1509400800 1.1663
1509408000 1.1659
1509415200 1.1669
1509422400 1.1665
1509429600 1.1669
1509436800 1.1663
1509444000 1.1660
1509451200 1.1655
1509458400 1.1657
1509465600 1.1656
1509472800 1.1651
1509480000 1.1650
1509487200 1.1656
1509494400 1.1650
1509501600 1.1651
1509508800 1.1647
1509516000 1.1650
1509523200 1.1653
1509530400 1.1645
1509537600 1.1644
1509544800 1.1643
1509552000 1.1643
1509559200 1.1641
1509566400 1.1640
1509573600 1.1628
1509580800 1.1635
1509588000 1.1631
1509595200 1.1633
1509602400 1.1636
1509609600 1.1624
1509616800 1.1640
1509624000 1.1629
1509631200 1.1635
1509638400 1.1634
1509645600 1.1629
1509652800 1.1632
1509660000 1.1632
1509667200 1.1635
1509674400 1.1635
1509681600 1.1633
1509688800 1.1637
1509696000 1.1637
1509703200 1.1638
1509710400 1.1637
1509717600 1.1636
1509724800 1.1642
1509732000 1.1640
1509739200 1.1641
1509746400 1.1637
1509753600 1.1633
1509760800 1.1637
1509768000 1.1636
1509775200 1.1635
1509782400 1.1636
1509789600 1.1634
1509796800 1.1633
1509804000 1.1636
1509811200 1.1636
1509818400 1.1642
1509825600 1.1641
1509832800 1.1644
1509840000 1.1642
1509847200 1.1639
1509854400 1.1647
1509861600 1.1639
1509868800 1.1633
1509876000 1.1635
1509883200 1.1634
1509890400 1.1633
1509897600 1.1635
1509904800 1.1637
1509912000 1.1637
1509919200 1.1633
1509926400 1.1621
1509933600 1.1633
1509940800 1.1632
1509948000 1.1635
1509955200 1.1633
1509962400 1.1631
1509969600 1.1633
1509976800 1.1631
1509984000 1.1630
1509991200 1.1626
1509998400 1.1622
1510005600 1.1619
1510012800 1.1620
1510020000 1.1612
1510027200 1.1606
1510034400 1.1606
1510041600 1.1607
1510048800 1.1612
1510056000 1.1615
1510063200 1.1614
1510070400 1.1609
1510077600 1.1616
1510084800 1.1618
1510092000 1.1618
1510099200 1.1620
1510106400 1.1617
1510113600 1.1623
1510120800 1.1616
1510128000 1.1625
1510135200 1.1628
1510142400 1.1624
1510149600 1.1623
1510156800 1.1622
1510164000 1.1626
1510171200 1.1651
1510178400 1.1654
1510185600 1.1653
1510192800 1.1638
1510200000 1.1633
1510207200 1.1643
1510214400 1.1642
1510221600 1.1641
1510228800 1.1641
1510236000 1.1637
1510243200 1.1634
1510250400 1.1644
1510257600 1.2734
1510264800 1.1662
1510272000 1.1643
1510279200 1.1642
1510286400 1.1642
1510293600 1.1639
1510300800 1.1646
1510308000 1.1649
1510315200 1.1645
1510322400 1.1645
1510329600 1.1642
1510336800 1.1641
1510344000 1.1643
1510351200 1.1644
1510358400 1.1633
1510365600 1.1630
1510372800 1.1633
1510380000 1.1634
1510387200 1.1635
1510394400 1.1645
1510401600 1.1635
1510408800 1.1633
1510416000 1.1629
1510423200 1.1625
1510430400 1.1627
1510437600 1.1632
1510444800 1.1629
1510452000 1.1630
1510459200 1.1630
1510466400 1.1626
1510473600 1.1633
1510480800 1.1632
1510488000 1.1633
1510495200 1.1629
1510502400 1.1631
1510509600 1.1630
1510516800 1.1629
1510524000 1.1626
1510531200 1.1630
1510538400 1.1630
1510545600 1.1632
1510552800 1.1632
1510560000 1.1629
1510567200 1.1633
1510574400 1.1630
1510581600 1.1629
1510588800 1.1636
1510596000 1.1636
1510603200 1.1636
1510610400 1.1633
1510617600 1.1632
1510624800 1.1651
1510632000 1.1644
1510639200 1.1650
1510646400 1.1651
1510653600 1.1651
1510660800 1.1647
1510668000 1.1644
1510675200 1.1637
1510682400 1.1634
1510689600 1.1636
1510696800 1.1633
1510704000 1.1643
1510711200 1.1644
1510718400 1.1644
1510725600 1.1624
1510732800 1.1637
1510740000 1.1648
1510747200 1.1644
1510754400 1.1648
1510761600 1.1647
1510768800 1.1649
1510776000 1.1643
1510783200 1.1644
1510790400 1.1639
1510797600 1.1640
1510804800 1.1636
1510812000 1.1633
1510819200 1.1641
1510826400 1.1641
1510833600 1.1647
1510840800 1.1648
1510848000 1.1643
1510855200 1.1640
1510862400 1.1641
1510869600 1.1640
1510876800 1.1642
1510884000 1.1636
1510891200 1.1625
1510898400 1.1644
1510905600 1.1646
1510912800 1.1637
1510920000 1.1638
1510927200 1.1637
1510934400 1.1637
1510941600 1.1636
1510948800 1.1635
1510956000 1.1635
1510963200 1.1638
1510970400 1.1628
1510977600 1.1633
1510984800 1.1630
1510992000 1.1630
1510999200 1.1635
1511006400 1.1633
1511013600 1.1634
1511020800 1.1628
1511028000 1.1629
1511035200 1.1631
1511042400 1.1631
1511049600 1.1627
1511056800 1.1631
1511064000 1.1630
1511071200 1.1624
1511078400 1.1619
1511085600 1.1617
1511092800 1.1615
1511100000 1.1615
1511107200 1.1620
1511114400 1.1622
1511121600 1.1620
1511128800 1.1620
1511136000 1.1616
1511143200 1.1620
1511150400 1.1615
1511157600 1.1621
1511164800 1.1621
1511172000 1.1614
1511179200 1.1618
1511186400 1.1611
1511193600 1.1625
1511200800 1.1622
1511208000 1.1618
1511215200 1.1618
1511222400 1.1618
1511229600 1.1610
1511236800 1.1611
1511244000 1.1611
1511251200 1.1617
1511258400 1.1612
1511265600 1.1609
1511272800 1.1606
1511280000 1.1608
1511287200 1.1607
1511294400 1.1605
1511301600 1.1606
1511308800 1.1611
1511316000 1.1609
1511323200 1.1609
1511330400 1.1609
1511337600 1.1607
1511344800 1.1608
1511352000 1.1609
1511359200 1.1391
1511366400 1.1283
1511373600 1.1608
1511380800 1.1598
1511388000 1.1607
1511395200 1.1608
1511402400 1.1603
1511409600 1.1603
1511416800 1.1603
1511424000 1.1606
1511431200 1.1610
1511438400 1.1606
1511445600 1.1610
1511452800 1.1606
1511460000 1.1605
1511467200 1.1609
1511474400 1.1591
1511481600 1.1591
1511488800 1.1604
1511496000 1.1605
1511503200 1.1607
1511510400 1.1609
1511517600 1.1605
1511524800 1.1601
1511532000 1.1598
1511539200 1.1604
1511546400 1.1601
1511553600 1.1603
1511560800 1.1606
1511568000 1.1604
1511575200 1.1602
1511582400 1.1603
1511589600 1.1604
1511596800 1.1604
1511604000 1.1607
1511611200 1.1599
1511618400 1.1601
1511625600 1.1598
1511632800 1.1597
1511640000 1.1599
1511647200 1.1598
1511654400 1.1596
1511661600 1.1599
1511668800 1.1598
1511676000 1.1598
1511683200 1.1602
1511690400 1.1592
1511697600 1.1587
1511704800 1.1585
1511712000 1.1594
1511719200 1.1592
1511726400 1.1595
1511733600 1.1594
1511740800 1.1593
1511748000 1.1592
1511755200 1.1592
1511762400 1.1593
1511769600 1.1594
1511776800 1.1592
1511784000 1.1597
1511791200 1.1595
1511798400 1.1595
1511805600 1.1609
1511812800 1.1604
1511820000 1.1596
1511827200 1.1597
1511834400 1.1597
1511841600 1.1585
1511848800 1.1586
1511856000 1.1584
1511863200 1.1603
1511870400 1.1598
1511877600 1.1596
1511884800 1.1597
1511892000 1.1600
1511899200 1.1592
1511906400 1.1595
1511913600 1.1599
1511920800 1.1603
1511928000 1.1600
1511935200 1.1600
1511942400 1.1597
1511949600 1.1598
1511956800 1.1593
1511964000 1.1593
1511971200 1.1590
1511978400 1.1590
1511985600 1.1592
1511992800 1.1591
1512000000 1.1594
1512007200 1.1592
1512014400 1.1594
1512021600 1.1591
1512028800 1.1591
1512036000 1.1589
1512043200 1.1588
1512050400 1.1585
1512057600 1.1586
1512064800 1.1588
1512072000 1.1592
1512079200 1.1591
1512086400 1.1590
1512093600 1.1589
1512100800 1.1592
1512108000 1.1591
1512115200 1.1593
1512122400 1.1606
1512129600 1.1603
1512136800 1.1593
1512144000 1.1591
1512151200 1.1596
1512158400 1.1600
1512165600 1.1589
1512172800 1.1597
1512180000 1.1585
1512187200 1.1580
1512194400 1.1584
1512201600 1.1585
1512208800 1.1585
1512216000 1.1582
1512223200 1.1581
1512230400 1.1581
1512237600 1.1581
1512244800 1.1582
1512252000 1.1585
1512259200 1.1586
1512266400 1.1587
1512273600 1.1580
1512280800 1.1580
1512288000 1.1581
1512295200 1.1581
1512302400 1.1583
1512309600 1.1581
1512316800 1.1580
1512324000 1.1581
1512331200 1.1578
1512338400 1.1578
1512345600 1.1579
1512352800 1.1580
1512360000 1.1579
1512367200 1.1578
1512374400 1.1579
1512381600 1.1579
1512388800 1.1578
1512396000 1.1577
1512403200 1.1578
1512410400 1.1577
1512417600 1.1578
1512424800 1.1572
1512432000 1.1573
1512439200 1.1571
1512446400 1.1574
1512453600 1.1572
1512460800 1.1576
1512468000 1.1573
1512475200 1.1573
1512482400 1.1565
1512489600 1.1563
1512496800 1.1559
1512504000 1.1569
1512511200 1.1565
1512518400 1.1564
1512525600 1.1567
1512532800 1.1570
1512540000 1.1570
1512547200 1.1566
1512554400 1.1554
1512561600 1.1561
1512568800 1.1561
1512576000 1.1563
1512583200 1.1560
1512590400 1.1564
1512597600 1.1567
1512604800 1.1565
1512612000 1.1562
1512619200 1.1556
1512626400 1.1560
1512633600 1.1559
1512640800 1.1561
1512648000 1.1530
1512655200 1.1565
1512662400 1.1566
1512669600 1.1561
1512676800 1.1563
1512684000 1.1564
1512691200 1.1553
1512698400 1.1555
1512705600 1.1554
1512712800 1.1550
1512720000 1.1558
1512727200 1.1554
1512734400 1.1557
1512741600 1.1549
1512748800 1.1556
1512756000 1.1551
1512763200 1.1551
1512770400 1.1552
1512777600 1.1554
1512784800 1.1548
1512792000 1.1550
1512799200 1.1555
1512806400 1.1552
1512813600 1.1554
1512820800 1.1550
1512828000 1.1561
1512835200 1.1555
1512842400 1.1549
1512849600 1.1551
1512856800 1.1554
1512864000 1.1554
1512871200 1.1552
1512878400 1.1551
1512885600 1.1561
1512892800 1.1550
1512900000 1.1550
1512907200 1.1553
1512914400 1.1549
1512921600 1.1547
1512928800 1.1546
1512936000 1.1547
1512943200 1.1541
1512950400 1.1541
1512957600 1.1541
1512964800 1.1541
1512972000 1.1540
1512979200 1.1550
1512986400 1.1543
1512993600 1.1541
1513000800 1.1541
1513008000 1.1543
1513015200 1.1550
1513022400 1.1551
1513029600 1.1549
1513036800 1.1552
1513044000 1.1551
1513051200 1.1552
1513058400 1.1556
1513065600 1.1558
1513072800 1.1558
1513080000 1.1558
1513087200 1.1558
1513094400 1.1562
1513101600 1.1558
1513108800 1.1555
1513116000 1.1555
1513123200 1.1554
1513130400 1.1561
1513137600 1.1559
1513144800 1.1561
1513152000 1.1563
1513159200 1.1562
1513166400 1.1562
1513173600 1.1563
1513180800 1.1557
1513188000 1.1559
1513195200 1.1561
1513202400 1.1563
1513209600 1.1558
1513216800 1.1560
1513224000 1.1559
1513231200 1.1621
1513238400 1.1620
1513245600 1.1619
1513252800 1.1617
1513260000 1.1616
1513267200 1.1615
1513274400 1.1605
1513281600 1.1606
1513288800 1.1595
1513296000 1.1596
1513303200 1.1592
1513310400 1.1593
1513317600 1.1592
1513324800 1.1578
1513332000 1.1588
1513339200 1.1585
1513346400 1.1588
1513353600 1.1578
1513360800 1.1584
1513368000 1.1585
1513375200 1.1585
1513382400 1.1585
1513389600 1.1584
1513396800 1.1583
1513404000 1.1578
1513411200 1.1580
1513418400 1.1575
1513425600 1.1582
1513432800 1.1578
1513440000 1.1579
1513447200 1.1578
1513454400 1.1578
1513461600 1.1579
1513468800 1.1579
1513476000 1.1580
1513483200 1.1581
1513490400 1.1581
1513497600 1.1581
1513504800 1.1580
1513512000 1.1578
1513519200 1.1575
1513526400 1.1574
1513533600 1.1575
1513540800 1.1575
1513548000 1.1573
1513555200 1.1576
1513562400 1.1575
1513569600 1.1578
1513576800 1.1579
1513584000 1.1574
1513591200 1.1570
1513598400 1.1570
1513605600 1.1563
1513612800 1.1558
1513620000 1.1566
1513627200 1.1556
1513634400 1.1559
1513641600 1.1551
1513648800 1.1553
1513656000 1.1552
1513663200 1.1552
1513670400 1.1553
1513677600 1.1557
1513684800 1.1560
1513692000 1.1561
1513699200 1.1559
1513706400 1.1556
1513713600 1.1554
1513720800 1.1556
1513728000 1.1546
1513735200 1.1548
1513742400 1.1545
1513749600 1.1555
1513756800 1.1555
1513764000 1.1555
1513771200 1.1557
1513778400 1.1556
1513785600 1.1554
1513792800 1.1561
1513800000 1.1557
1513807200 1.1562
1513814400 1.1594
1513821600 1.1590
1513828800 1.1572
1513836000 1.1564
1513843200 1.1563
1513850400 1.1563
1513857600 1.1562
1513864800 1.1561
1513872000 1.1561
1513879200 1.1565
1513886400 1.1563
1513893600 1.1546
1513900800 1.1558
1513908000 1.1549
1513915200 1.1558
1513922400 1.1560
1513929600 1.1563
1513936800 1.1562
1513944000 1.1561
1513951200 1.1562
1513958400 1.1560
1513965600 1.1559
1513972800 1.1558
1513980000 1.1558
1513987200 1.1558
1513994400 1.1558
1514001600 1.1556
1514008800 1.1559
1514016000 1.1555
1514023200 1.1556
1514030400 1.1555
1514037600 1.1555
1514044800 1.1552
1514052000 1.1556
1514059200 1.1557
1514066400 1.1558
1514073600 1.1557
1514080800 1.1557
1514088000 1.1557
1514095200 1.1558
1514102400 1.1554
1514109600 1.1555
1514116800 1.1554
1514124000 1.1556
1514131200 1.1557
1514138400 1.1553
1514145600 1.1551
1514152800 1.1553
1514160000 1.1556
1514167200 1.1549
1514174400 1.1550
1514181600 1.1542
1514188800 1.1522
1514196000 1.1522
1514203200 1.1525
1514210400 1.1535
1514217600 1.1534
1514224800 1.1533
1514232000 1.1533
1514239200 1.1538
1514246400 1.1538
1514253600 1.1536
1514260800 1.1537
1514268000 1.1529
1514275200 1.1523
1514282400 1.1520
1514289600 1.1514
1514296800 1.1502
1514304000 1.1511
1514311200 1.1509
1514318400 1.1514
1514325600 1.1515
1514332800 1.1521
1514340000 1.1524
1514347200 1.1523
1514354400 1.1524
1514361600 1.1524
1514368800 1.1526
1514376000 1.1506
1514383200 1.1506
1514390400 1.1507
1514397600 1.1506
1514404800 1.1516
1514412000 1.1518
1514419200 1.1515
1514426400 1.1509
1514433600 1.1512
1514440800 1.1519
1514448000 1.1514
1514455200 1.1515
1514462400 1.1511
1514469600 1.1514
1514476800 1.1513
1514484000 1.1515
1514491200 1.1515
1514498400 1.1518
1514505600 1.1517
1514512800 1.1520
1514520000 1.1520
1514527200 1.1518
1514534400 1.1519
1514541600 1.1520
1514548800 1.1524
1514556000 1.1515
1514563200 1.1509
1514570400 1.1510
1514577600 1.1510
1514584800 1.1508
1514592000 1.1506
1514599200 1.1506
1514606400 1.1507
1514613600 1.1505
1514620800 1.1503
1514628000 1.1502
1514635200 1.1504
1514642400 1.1501
1514649600 1.1501
1514656800 1.1498
1514664000 1.1499
1514671200 1.1501
1514678400 1.1501
1514685600 1.1501
1514692800 1.1499
1514700000 1.1498
1514707200 1.1503
1514714400 1.1506
1514721600 1.1505
1514728800 1.1507
1514736000 1.1507
1514743200 1.1503
1514750400 1.1504
1514757600 1.1505
1514764800 1.1507
1514772000 1.1505
1514779200 1.1505
1514786400 1.1504
1514793600 1.1505
1514800800 1.1506
1514808000 1.1504
1514815200 1.1498
1514822400 1.1499
1514829600 1.1499
1514836800 1.1503
1514844000 1.1502
1514851200 1.1506
1514858400 1.1508
1514865600 1.1509
1514872800 1.1512
1514880000 1.1505
1514887200 1.1502
1514894400 1.1505
1514901600 1.1507
1514908800 1.1506
1514916000 1.1507
1514923200 1.1508
1514930400 1.1507
1514937600 1.1507
1514944800 1.1506
1514952000 1.1504
1514959200 1.1516
1514966400 1.1509
1514973600 1.1515
1514980800 1.1507
1514988000 1.1511
1514995200 1.1511
1515002400 1.1511
1515009600 1.1511
1515016800 1.1510
1515024000 1.1511
1515031200 1.1512
1515038400 1.1498
1515045600 1.1501
1515052800 1.1502
1515067200 1.1611
1515074400 1.1502
1515081600 1.1502
1515088800 1.1509
1515096000 1.1511
1515103200 1.1511
1515110400 1.1506
1515117600 1.1503
1515124800 1.1505
1515132000 1.1510
1515139200 1.1507
1515146400 1.1506
1515153600 1.1508
1515160800 1.1506
1515168000 1.1508
1515175200 1.1514
1515182400 1.1512
1515189600 1.1512
1515196800 1.1509
1515204000 1.1514
1515211200 1.1516
1515218400 1.1511
1515225600 1.1512
1515232800 1.1504
1515240000 1.1504
1515247200 1.1502
1515254400 1.1505
1515261600 1.1503
1515268800 1.1501
1515276000 1.1501
1515283200 1.1522
1515290400 1.1523
1515297600 1.1525
1515304800 1.1524
1515312000 1.1526
1515319200 1.1527
1515326400 1.1523
1515333600 1.1523
1515340800 1.1522
1515348000 1.1524
1515355200 1.1523
1515362400 1.1522
1515369600 1.1525
1515376800 1.1528
1515384000 1.1533
1515391200 1.1528
1515398400 1.1530
1515405600 1.1522
1515412800 1.1520
1515420000 1.1524
1515427200 1.1522
1515434400 1.1520
1515441600 1.1520
1515448800 1.1513
1515463200 1.1730
1515470400 1.1514
1515477600 1.1521
1515484800 1.1520
1515492000 1.1521
1515499200 1.1519
1515506400 1.1519
1515513600 1.1518
1515520800 1.1499
1515528000 1.1499
1515535200 1.1509
1515542400 1.1508
1515549600 1.1519
1515556800 1.1518
1515564000 1.1519
1515571200 1.1520
1515578400 1.1505
1515585600 1.1506
1515592800 1.1510
1515600000 1.1515
1515607200 1.1490
1515614400 1.1500
1515621600 1.1500
1515628800 1.1498
1515636000 1.1500
1515643200 1.1499
1515650400 1.1500
1515657600 1.1495
1515664800 1.1497
1515672000 1.1494
1515679200 1.1495
1515686400 1.1498
1515693600 1.1497
1515700800 1.1496
1515708000 1.1494
1515715200 1.1494
1515722400 1.1488
1515729600 1.1487
1515736800 1.1480
1515744000 1.1481
1515751200 1.1476
1515758400 1.1479
1515765600 1.1473
1515772800 1.1476
1515780000 1.1479
1515787200 1.1480
1515794400 1.1478
1515801600 1.1477
1515808800 1.1476
1515816000 1.1477
1515823200 1.1477
1515830400 1.1474
1515837600 1.1476
1515844800 1.1466
1515852000 1.1473
1515859200 1.1472
1515866400 1.1473
1515873600 1.1473
1515880800 1.1472
1515888000 1.1474
1515895200 1.1475
1515902400 1.1475
1515909600 1.1473
1515916800 1.1473
1515924000 1.1475
1515931200 1.1472
1515938400 1.1475
1515945600 1.1470
1515952800 1.1467
1515960000 1.1469
1515967200 1.1470
1515974400 1.1469
1515981600 1.1469
1515988800 1.1479
1515996000 1.1477
1516003200 1.1474
1516010400 1.1484
1516017600 1.1479
1516024800 1.1482
1516032000 1.1483
1516039200 1.1483
1516046400 1.1484
1516053600 1.1489
1516060800 1.1485
1516068000 1.1486
1516075200 1.1485
1516082400 1.1489
1516089600 1.1495
1516096800 1.1490
1516104000 1.1485
1516111200 1.1484
1516118400 1.1482
1516125600 1.1478
1516132800 1.1483
1516140000 1.1484
1516147200 1.1485
1516154400 1.1484
1516161600 1.1486
1516168800 1.1484
1516176000 1.1484
1516183200 1.1490
1516190400 1.1480
1516197600 1.1484
1516204800 1.1482
1516219200 1.1481
1516226400 1.1476
1516233600 1.1481
1516240800 1.1474
1516255200 1.1599
1516262400 1.1487
1516269600 1.1469
1516276800 1.1478
1516284000 1.1476
1516291200 1.1472
1516298520 1.1469
1516305600 1.1574
1516312800 1.1474
1516320000 1.1448
1516327200 1.1451
1516334400 1.1455
1516341600 1.1448
1516348800 1.1453
1516356000 1.1457
1516363200 1.1451
1516370400 1.1450
1516377600 1.1451
1516384800 1.1440
1516392000 1.1439
1516399200 1.1440
1516406400 1.1445
1516413600 1.1444
1516420800 1.1716
1516428000 1.1455
1516435200 1.1455
1516442400 1.1451
1516449600 1.1452
1516456800 1.1457
1516464000 1.1453
1516478400 1.1497
1516485600 1.1458
1516492800 1.1455
1516507200 1.1543
1516514400 1.1448
1516521600 1.1101
1516528800 1.1446
1516536000 1.1449
1516543200 1.1447
1516550400 1.1451
1516557600 1.1450
1516564800 1.1449
1516572000 1.1452
1516579200 1.1450
1516586400 1.1446
1516593600 1.1437
1516600800 1.1447
1516608000 1.1444
1516615200 1.1445
1516622400 1.1442
1516629600 1.1434
1516636800 1.1447
1516644000 1.1448
1516651200 1.1445
1516658400 1.1448
1516665600 1.1451
1516672800 1.1450
1516680000 1.1450
1516687200 1.1453
1516694400 1.1452
1516701600 1.1452
1516708800 1.1454
1516716000 1.1452
1516723200 1.1459
1516730400 1.1456
1516737600 1.1441
1516744800 1.1440
1516752000 1.1437
1516759200 1.1434
1516766400 1.1433
1516773600 1.1437
1516780800 1.1437
1516788000 1.1429
1516802400 1.1467
1516809600 1.1437
1516816800 1.1433
1516824000 1.1427
1516831200 1.1432
1516838400 1.1430
1516845600 1.1432
1516852800 1.1433
1516860000 1.1438
1516867200 1.1440
1516874400 1.1437
1516881600 1.1438
1516888800 1.1438
1516896000 1.1434
1516903200 1.1440
1516910400 1.1435
1516917600 1.1436
1516924800 1.1437
1516932000 1.1437
1516939200 1.1445
1516946400 1.1442
1516953600 1.1443
1516960800 1.1437
1516968000 1.1429
1516975200 1.1439
1516982400 1.1440
1516989600 1.1440
1516996800 1.1433
1517004000 1.1435
1517011200 1.1436
1517018400 1.1435
1517025600 1.1436
1517032800 1.1437
1517040000 1.1438
1517047200 1.1439
1517054400 1.1438
1517061600 1.1435
1517068800 1.1435
1517076000 1.1439
1517083200 1.1438
1517090400 1.1441
1517097600 1.1441
1517104800 1.1440
1517112000 1.1439
1517119200 1.1436
1517126400 1.1439
1517133600 1.1438
1517140800 1.1439
1517148000 1.1439
1517155200 1.1437
1517162400 1.1435
1517169600 1.1434
1517176800 1.1435
1517184000 1.1436
1517191200 1.1437
1517198400 1.1434
1517205600 1.1439
1517212800 1.1440
1517220000 1.1443
1517227200 1.1443
1517234400 1.1440
1517241600 1.1439
1517248800 1.1442
1517256000 1.1446
1517263200 1.1440
1517270400 1.1440
1517277600 1.1442
1517284800 1.1438
1517292000 1.1437
1517299200 1.1438
1517306400 1.1597
1517313600 1.1439
1517320800 1.1441
1517328000 1.1440
1517335200 1.1439
1517342400 1.1436
1517349600 1.1437
1517356800 1.1441
1517364000 1.1430
1517371200 1.1446
1517378400 1.1445
1517385600 1.1441
1517392800 1.1437
1517400000 1.1437
1517407200 1.1434
1517414400 1.1433
1517421600 1.1437
1517428800 1.1436
1517436000 1.1431
1517443200 0.9807
1517450400 1.1635
1517457600 1.0947
1517464800 1.1425
1517472000 1.1426
1517479200 1.1421
1517486400 1.1418
1517493600 1.1423
1517500800 1.1426
1517508000 1.1427
1517515200 1.1427
1517522400 1.1426
1517529600 1.1421
1517536800 1.1419
1517544000 1.1428
1517551200 1.1430
1517558400 1.1432
1517565600 1.1435
1517572800 1.1434
1517580000 1.1437
1517587200 1.1435
1517594400 1.1439
1517601600 1.1439
1517608800 1.1434
1517616000 1.1438
1517623200 1.1426
1517630400 1.1422
1517637600 1.1429
1517652000 1.1421
1517659200 1.1422
1517666400 1.1460
1517673600 1.1459
1517680800 1.1460
1517688000 1.1461
1517695200 1.1465
1517702400 1.1450
1517709600 1.1460
1517716800 1.1456
1517724000 1.1455
1517731200 1.1461
1517738400 1.1460
1517745600 1.1460
1517752800 1.1434
1517760000 1.1460
1517767200 1.1437
1517774400 1.1440
1517781600 1.1438
1517788800 1.1435
1517796000 1.1434
1517803200 1.1432
1517810400 1.1436
1517817600 1.1436
1517824800 1.1436
1517832000 1.1435
1517839200 1.1428
1517846400 1.1428
1517853600 1.1431
1517860800 1.1434
1517868000 1.1435
1517875200 1.1427
1517882400 1.1431
1517889600 1.1438
1517896800 1.1440
1517904000 1.1433
1517911200 1.1440
1517918400 1.1435
1517925600 1.1434
1517932800 1.1445
1517940000 1.1445
1517947200 1.1444
1517954400 1.1436
1517961600 1.1428
1517968800 1.1443
1517976000 1.1443
1517983200 1.1448
1517990400 1.1456
1517997600 1.1457
1518004800 1.1453
1518012000 1.1457
1518019200 1.1459
1518026400 1.1456
1518033600 1.1460
1518040800 1.1463
1518048000 1.1459
1518055200 1.1461
1518062400 1.1459
1518069600 1.1462
1518076800 1.1463
1518084000 1.1464
1518091200 1.1465
1518098400 1.1467
1518105600 1.1463
1518112800 1.1462
1518120000 1.1461
1518127200 1.1460
1518134400 1.1461
1518141600 1.1463
1518148800 1.1461
1518156000 1.1461
1518163200 1.1463
1518170400 1.1456
1518177600 1.1442
1518184800 1.1460
1518192000 1.1459
1518199200 1.1459
1518206400 1.1457
1518213600 1.1447
1518220800 1.1465
1518228000 1.1469
1518235200 1.1471
1518242400 1.1466
1518249600 1.1465
1518256800 1.1463
1518264000 1.1464
1518271200 1.1463
1518278400 1.1465
1518285600 1.1465
1518292800 1.1466
1518300000 1.1465
1518307200 1.1466
1518314400 1.1468
1518321600 1.1466
1518328800 1.1464
1518336000 1.1466
1518343200 1.1471
1518350400 1.1465
1518357600 1.1463
1518364800 1.1466
1518372000 1.1461
1518379200 1.1465
1518386400 1.1467
1518393600 1.1467
1518400800 1.1485
1518408000 1.1470
1518415200 1.1470
1518422400 1.1473
1518429600 1.1466
1518436800 1.1458
1518444000 1.1454
1518451200 1.1453
1518458400 1.1460
1518465600 1.1464
1518472800 1.1461
1518480000 1.1467
1518487200 1.1418
1518494400 1.1425
1518501600 1.1461
1518508800 1.1468
1518516000 1.1466
1518523200 1.1457
1518530400 1.1463
1518537600 1.1456
1518544800 1.1460
1518552000 1.1462
1518559200 1.1464
1518566400 1.1461
1518573600 1.1460
1518580800 1.1458
1518588000 1.1460
1518595200 1.1459
1518602400 1.1454
1518609600 1.1441
1518616800 1.1452
1518624000 1.1454
1518631200 1.1431
1518638400 1.1428
1518645600 1.1427
1518652800 1.1435
1518660000 1.1429
1518667200 1.1445
1518674400 1.1447
1518681600 1.1442
1518688800 1.1445
1518696000 1.1436
1518703200 1.1423
1518710400 1.1421
1518717600 1.1419
1518724800 1.1418
1518732000 1.1418
1518739200 1.1419
1518746400 1.1416
1518753600 1.1415
1518760800 1.1415
1518768000 1.1416
1518775200 1.1415
1518782400 1.1418
1518789600 1.1422
1518796800 1.1416
1518804000 1.1424
1518811200 1.1417
1518818400 1.1415
1518825600 1.1418
1518832800 1.1426
1518840000 1.1428
1518847200 1.1429
1518854400 1.1432
1518861600 1.1450
1518868800 1.1429
1518876000 1.1424
1518883200 1.1424
1518890400 1.1429
1518897600 1.1429
1518904800 1.1425
1518912000 1.1427
1518919200 1.1426
1518926400 1.1427
1518933600 1.1428
1518940800 1.1426
1518948000 1.1429
1518955200 1.1427
1518962400 1.1415
1518969600 1.1413
1518976800 1.1414
1518984000 1.1414
1518991200 1.1412
1518998400 1.1403
1519005600 1.1391
1519012800 1.1401
1519020000 1.1404
1519027200 1.1397
1519034400 1.1397
1519041600 1.1412
1519048800 1.1413
1519056000 1.1409
1519063200 1.1407
1519070400 1.1411
1519077600 1.1416
1519084800 1.1414
1519092000 1.1414
1519099200 1.1409
1519106400 1.1413
1519113600 1.1408
1519120800 1.1412
1519128000 1.1408
1519135200 1.1408
1519142400 1.1406
1519149600 1.1408
1519156800 1.1405
1519164000 1.1403
1519171200 1.1410
1519178400 1.1402
1519185600 1.1414
1519192800 1.1415
1519200000 1.1420
1519207200 1.1418
1519214400 1.1409
1519221600 1.1417
1519228800 1.1420
1519236000 1.1423
1519243200 1.1387
1519250400 1.1386
1519257600 1.1386
1519264800 1.1372
1519272000 1.1385
1519279200 1.1384
1519286400 1.1401
1519293600 1.1401
1519300800 1.1410
1519308000 1.1419
1519315200 1.1414
1519322400 1.1421
1519329600 1.1419
1519344000 1.1579
1519351200 1.1417
1519358400 1.1418
1519365600 1.1421
1519372800 1.1416
1519380000 1.1419
1519387200 1.1261
1519394400 1.1590
1519401600 1.1422
1519408800 1.1419
1519416000 1.1419
1519423200 1.1419
1519430400 1.1424
1519437600 1.1423
1519444800 1.1423
1519452000 1.1424
1519459200 1.1425
1519466400 1.1413
1519473600 1.1424
1519480800 1.1427
1519488000 1.1426
1519495200 1.1427
1519502400 1.1420
1519509600 1.1424
1519516800 1.1424
1519524000 1.1421
1519531200 1.1417
1519538400 1.1416
1519545600 1.1419
1519552800 1.1412
1519560000 1.1416
1519567200 1.1413
1519574400 1.1415
1519581600 1.1422
1519588800 1.1421
1519596000 1.1422
1519603200 1.1418
1519610400 1.1407
1519617600 1.1416
1519624800 1.1419
1519639200 1.1477
1519646400 1.1412
1519653600 1.1406
1519660800 1.1401
1519668000 1.1412
1519675200 1.1411
1519682400 1.1410
1519689600 1.1424
1519696800 1.1423
1519704000 1.1425
1519711200 1.1409
1519718400 1.1425
1519725600 1.1419
1519732800 1.1421
1519740000 1.1418
1519747200 1.1422
1519754400 1.1418
1519761600 1.1421
1519768800 1.1423
1519783200 1.1399
1519790400 1.1399
1519797600 1.1385
1519804800 1.1438
1519812000 1.1441
1519819200 1.1435
1519826400 1.1465
1519833600 1.1471
1519840800 1.1469
1519848000 1.1474
1519855200 1.1475
1519862400 1.1469
1519869600 1.1468
1519876800 1.1470
1519884000 1.1471
1519891200 1.1473
1519898400 1.1480
1519905600 1.1472
1519912800 1.1471
1519920000 1.1473
1519927200 1.1464
1519934400 1.1466
1519941600 1.1463
1519948800 1.1462
1519956000 1.1461
1519963200 1.1460
1519970400 1.1459
1519977600 1.1459
1519984800 1.1463
1519992000 1.1461
1519999200 1.1459
1520006400 1.1462
1520013600 1.1460
1520020800 1.1453
1520028000 1.1450
1520035200 1.1449
1520042400 1.1449
1520049600 1.1449
1520056800 1.1449
1520064000 1.1449
1520071200 1.1449
1520078400 1.1452
1520085600 1.1447
1520092800 1.1446
1520100000 1.1447
1520107200 1.1444
1520114400 1.1440
1520121600 1.1442
1520128800 1.1447
1520136000 1.1452
1520143200 1.1448
1520150400 1.1455
1520157600 1.1458
1520164800 1.1457
1520172000 1.1454
1520179200 1.1455
1520186400 1.1451
1520193600 1.1453
1520200800 1.1448
1520208000 1.1449
1520215200 1.1438
1520222400 1.1446
1520229600 1.1449
1520236800 1.1449
1520244000 1.1449
1520251200 1.1447
1520258400 1.1449
1520265600 1.1446
1520272800 1.1444
1520280000 1.1449
1520287200 1.1453
1520294400 1.1457
1520301600 1.1449
1520308800 1.1441
1520316000 1.1438
1520323200 1.1413
1520330400 1.1446
1520337600 1.1444
1520344800 1.1430
1520352000 1.1437
1520359200 1.1437
1520366400 1.1432
1520373600 1.1436
1520380800 1.1435
1520388000 1.1433
1520395200 1.1440
1520402400 1.1449
1520409600 1.1445
1520416800 1.1447
1520424000 1.1438
1520431200 1.1444
1520438400 1.1411
1520445600 1.1437
1520452800 1.1436
1520460000 1.1437
1520467200 1.1437
1520474400 1.1434
1520481600 1.1431
1520488800 1.1431
1520496000 1.1434
1520503200 1.1405
1520510400 1.1406
1520517600 1.1412
1520524800 1.1412
1520532000 1.1412
1520539200 1.1409
1520546400 1.1408
1520553600 1.1406
1520560800 1.1429
1520568000 1.1429
1520575200 1.1429
1520582400 1.1424
1520589600 1.1426
1520596800 1.1434
1520604000 1.1435
1520611200 1.1431
1520618400 1.1429
1520625600 1.1430
1520632800 1.1427
1520640000 1.1432
1520647200 1.1432
1520654400 1.1432
1520661600 1.1436
1520668800 1.1433
1520676000 1.1434
1520683200 1.1431
1520690400 1.1430
1520697600 1.1430
1520704800 1.1431
1520712000 1.1433
1520719200 1.1431
1520726400 1.1430
1520733600 1.1426
1520740800 1.1436
1520748000 1.1435
1520755200 1.1432
1520762400 1.1434
1520769600 1.1434
1520776800 1.1431
1520784000 1.1431
1520791200 1.1429
1520798400 1.1429
1520805600 1.1426
1520812800 1.1427
1520820000 1.1423
1520827200 1.1423
1520834400 1.1427
1520841600 1.1422
1520848800 1.1428
1520856000 1.1426
1520863200 1.1432
1520870400 1.1425
1520877600 1.1426
1520884800 1.1429
1520892000 1.1427
1520899200 1.1428
1520906400 1.1418
1520913600 1.1419
1520920800 1.1417
1520928000 1.1421
1520935200 1.1417
1520942400 1.1416
1520949600 1.1408
1520956800 1.1414
1520964000 1.1418
1520971200 1.1415
1520978400 1.1415
1520985600 1.1412
1520992800 1.1416
1521000000 1.1414
1521007200 1.1420
1521014400 1.1417
1521021600 1.1416
1521028800 1.1427
1521036000 1.1426
1521043200 1.1418
1521050400 1.1416
1521057600 1.1426
1521064800 1.1422
1521072000 1.1414
1521079200 1.1431
1521086400 1.1430
1521093600 1.1429
1521100800 1.1427
1521108000 1.1422
1521115200 1.1425
1521122400 1.1424
1521129600 1.1424
1521136800 1.1425
1521144000 1.1427
1521151200 1.1426
1521158400 1.1424
1521165600 1.1429
1521172800 1.1428
1521180000 1.1426
1521187200 1.1423
1521194400 1.1420
1521201600 1.1420
1521208800 1.1426
1521216000 1.1422
1521223200 1.1423
1521230400 1.1422
1521237600 1.1421
1521244800 1.1429
1521252000 1.1428
1521259200 1.1422
1521266400 1.1418
1521273600 1.1415
1521280800 1.1425
1521288000 1.1418
1521295200 1.1421
1521302400 1.1411
1521309600 1.1413
1521316800 1.1408
1521324000 1.1404
1521331200 1.1403
1521338400 1.1400
1521345600 1.1405
1521352800 1.1406
1521360000 1.1407
1521367200 1.1411
1521374400 1.1408
1521381600 1.1403
1521388800 1.1402
1521396000 1.1409
1521403200 1.1412
1521410400 1.1410
1521417600 1.1411
1521424800 1.1410
1521432000 1.1390
1521439200 1.1389
1521446400 1.1393
1521453600 1.1414
1521460800 1.1417
1521468000 1.1416
1521475200 1.1412
1521482400 1.1413
1521489600 1.1393
1521496800 1.1392
1521504000 1.1389
1521511200 1.1396
1521518400 1.1395
1521525600 1.1408
1521532800 1.1408
1521540000 1.1409
1521547200 1.1406
1521554400 1.1407
1521561600 1.1406
1521568800 1.1404
1521576000 1.1404
1521583200 1.1400
1521590400 1.1397
1521597600 1.1401
1521604800 1.1406
1521612000 1.1406
1521619200 1.1409
1521626400 1.1408
1521633600 1.1407
1521640800 1.1406
1521648000 1.1403
1521655200 1.1405
1521662400 1.1441
1521669600 1.1436
1521676800 1.1415
1521684000 1.1411
1521691200 1.1406
1521698400 1.1406
1521705600 1.1406
1521712800 1.1403
1521720000 1.1407
1521727200 1.1415
1521734400 1.1415
1521741600 1.1413
1521748800 1.1410
1521756000 1.1419
1521763200 1.1416
1521770400 1.1416
1521777600 1.1415
1521784800 1.1417
1521792000 1.1417
1521799200 1.1415
1521806400 1.1417
1521813600 1.1419
1521820800 1.1418
1521828000 1.1420
1521835200 1.1421
1521842400 1.1421
1521849600 1.1413
1521856800 1.1412
1521864000 1.1412
1521871200 1.1413
1521878400 1.1414
1521885600 1.1409
1521892800 1.1410
1521900000 1.1410
1521907200 1.1413
1521914400 1.1412
1521921600 1.1412
1521928800 1.1414
1521936000 1.1414
1521943200 1.1411
1521950400 1.1415
1521957600 1.1412
1521964800 1.1412
1521972000 1.1411
1521979200 1.1410
1521986400 1.1409
1521993600 1.1412
1522000800 1.1408
1522008000 1.1409
1522015200 1.1407
1522022400 1.1408
1522029600 1.1407
1522036800 1.1409
1522044000 1.1406
1522051200 1.1403
1522058400 1.1392
1522065600 1.1393
1522072800 1.1395
1522080000 1.1397
1522087200 1.1401
1522094400 1.1399
1522101600 1.1401
1522108800 1.1397
1522116000 1.1394
1522123200 1.1395
1522130400 1.1404
1522137600 1.1406
1522144800 1.1404
1522152000 1.1410
1522159200 1.1407
1522166400 1.1410
1522173600 1.1412
1522180800 1.1409
1522188000 1.1433
1522195200 1.1427
1522202400 1.1426
1522209600 1.1425
1522216800 1.1427
1522224000 1.1441
1522231200 1.1356
1522238400 1.1424
1522245600 1.1428
1522252800 1.1435
1522260000 1.1436
1522267200 1.1381
1522274400 1.1373
1522281600 1.1369
1522288800 1.1351
1522296000 1.1350
1522303200 1.1350
1522310400 1.1349
1522317600 1.1354
1522324800 1.1355
1522332000 1.1349
1522339200 1.1347
1522346400 1.1347
1522353600 1.1329
1522360800 1.1342
1522368000 1.1338
1522375200 1.1345
1522382400 1.1343
1522389600 1.1344
1522396800 1.1325
1522404000 1.1342
1522411200 1.1341
1522418400 1.1337
1522425600 1.1332
1522432800 1.1338
1522440000 1.1338
1522447200 1.1340
1522454400 1.1341
1522461600 1.1339
1522468800 1.1340
1522476000 1.1342
1522483200 1.1343
1522490400 1.1342
1522497600 1.1343
1522504800 1.1346
1522512000 1.1346
1522519200 1.1346
1522526400 1.1346
1522533600 1.1348
1522540800 1.1343
1522548000 1.1340
1522555200 1.1342
1522562400 1.1344
1522569600 1.1344
1522576800 1.1331
1522584000 1.1345
1522591200 1.1347
1522598400 1.1343
1522605600 1.1339
1522612800 1.1340
1522620000 1.1340
1522627200 1.1355
1522634400 1.1335
1522641600 1.1339
1522648800 1.1340
1522656000 1.1338
1522663200 1.1337
1522670400 1.1337
1522677600 1.1340
1522684800 1.1338
1522692000 1.1339
1522699200 1.1341
1522706400 1.1336
1522713600 1.1336
1522720800 1.1332
1522728000 1.1337
1522735200 1.1340
1522742400 1.1341
1522749600 1.1340
1522756800 1.1338
1522764000 1.1343
1522771200 1.1338
1522778400 1.1363
1522785600 1.1347
1522792800 1.1342
1522800000 1.1345
1522807200 1.1343
1522814400 1.1334
1522821600 1.1336
1522828800 1.1339
1522836000 1.1341
1522843200 1.1341
1522850400 1.1341
1522857600 1.1338
1522864800 1.1337
1522872000 1.1326
1522879200 1.1331
1522886400 1.1332
1522893600 1.1320
1522900800 1.1320
1522908000 1.1302
1522915200 1.1312
1522922400 1.1317
1522929600 1.1309
1522936800 1.1314
1522944000 1.1307
1522951200 1.1317
1522958400 1.1318
1522965600 1.1321
1522972800 1.1318
1522980000 1.1318
1522987200 1.1319
1522994400 1.1322
1523001600 1.1316
1523008800 1.1316
1523016000 1.1316
1523023200 1.1316
1523030400 1.1326
1523037600 1.1335
1523044800 1.1331
1523052000 1.1322
1523059200 1.1322
1523066400 1.1320
1523073600 1.1319
1523080800 1.1317
1523088000 1.1319
1523095200 1.1315
1523102400 1.1315
1523109600 1.1318
1523116800 1.1316
1523124000 1.1314
1523131200 1.1313
1523138400 1.1313
1523145600 1.1313
1523152800 1.1310
1523160000 1.1308
1523167200 1.1312
1523174400 1.1309
1523181600 1.1311
1523188800 1.1309
1523196000 1.1308
1523203200 1.1311
1523210400 1.1305
1523217600 1.1308
1523224800 1.1313
1523232000 1.1313
1523239200 1.1312
1523246400 1.1312
1523253600 1.1310
1523260800 1.1350
1523268000 1.1361
1523275200 1.1348
1523282400 1.1351
1523289600 1.1349
1523296800 1.1345
1523304000 1.1345
1523311200 1.1347
1523318400 1.1340
1523325600 1.1346
1523332800 1.1346
1523340000 1.1346
1523347200 1.1343
1523354400 1.1342
1523361600 1.1345
1523368800 1.1345
1523376000 1.1344
1523383200 1.1342
1523390400 1.1340
1523397600 1.1338
1523404800 1.1339
1523412000 1.1329
1523419200 1.1336
1523426400 1.1339
1523433600 1.1340
1523440800 1.1330
1523448000 1.1335
1523455200 1.1334
1523462400 1.1338
1523469600 1.1340
1523476800 1.1329
1523484000 1.1324
1523491200 1.1332
1523498400 1.1331
1523505600 1.1325
1523512800 1.1335
1523520000 1.1351
1523527200 1.1338
1523534400 1.1321
1523541600 1.1336
1523548800 1.1335
1523556000 1.1316
1523563200 1.1323
1523570400 1.1310
1523577600 1.1323
1523584800 1.1316
1523592000 1.1322
1523599200 1.1324
1523606400 1.1330
1523613600 1.1332
1523620800 1.1334
1523628000 1.1333
1523635200 1.1333
1523642400 1.1339
1523649600 1.1333
1523656800 1.1336
1523664000 1.1339
1523671200 1.1333
1523678400 1.1330
1523685600 1.1332
1523692800 1.1333
1523700000 1.1335
1523707200 1.1336
1523714400 1.1335
1523721600 1.1330
1523728800 1.1329
1523736000 1.1330
1523743200 1.1331
1523750400 1.1322
1523757600 1.1322
1523764800 1.1330
1523772000 1.1327
1523779200 1.1307
1523786400 1.1326
1523793600 1.1326
1523800800 1.1326
1523808000 1.1326
1523815200 1.1326
1523822400 1.1327
1523829600 1.1326
1523836800 1.1328
1523844000 1.1329
1523851200 1.1328
1523858400 1.1323
1523865600 1.1324
1523872800 1.1323
1523880000 1.1320
1523887200 1.1320
1523894400 1.1319
1523901600 1.1316
1523908800 1.1312
1523916000 1.1315
1523923200 1.1315
1523930400 1.1315
1523937600 1.1317
1523944800 1.1301
1523952000 1.1312
1523959200 1.1317
1523966400 1.1326
1523973600 1.1329
1523980800 1.1333
1523988000 1.1329
1523995200 1.1330
1524002400 1.1336
1524009600 1.1326
1524016800 1.1324
1524024000 1.1333
1524031200 1.1319
1524038400 1.1307
1524045600 1.1328
1524052800 1.1324
1524060000 1.1322
1524067200 1.1323
1524074400 1.1319
1524081600 1.1326
1524088800 1.1315
1524096000 1.1314
1524103200 1.1313
1524110400 1.1319
1524117600 1.1323
1524124800 1.1323
1524132000 1.1326
1524139200 1.1328
1524146400 1.1324
1524153600 1.1317
1524160800 1.1312
1524168000 1.1311
1524175200 1.1312
1524182400 1.1313
1524189600 1.1312
1524196800 1.1309
1524204000 1.1315
1524211200 1.1310
1524218400 1.1311
1524225600 1.1305
1524232800 1.1297
1524240000 1.1295
1524247200 1.1286
1524254400 1.1289
1524261600 1.1289
1524268800 1.1291
1524276000 1.1301
1524283200 1.1302
1524290400 1.1302
1524297600 1.1300
1524304800 1.1298
1524312000 1.1298
1524319200 1.1301
1524326400 1.1306
1524333600 1.1304
1524340800 1.1305
1524348000 1.1295
1524355200 1.1301
1524362400 1.1304
1524369600 1.1308
1524376800 1.1307
1524384000 1.1309
1524391200 1.1307
1524398400 1.1307
1524405600 1.1307
1524412800 1.1309
1524420000 1.1309
1524427200 1.1314
1524434400 1.1312
1524441600 1.1313
1524448800 1.1308
1524456000 1.1310
1524463200 1.1307
1524470400 1.1307
1524477600 1.1308
1524484800 1.1306
1524492000 1.1310
1524499200 1.1306
1524506400 1.1307
1524513600 1.1318
1524520800 1.1319
1524528000 1.1307
1524535200 1.1317
1524542400 1.1316
1524549600 1.1319
1524556800 1.1317
1524564000 1.1313
1524571200 1.1314
1524578400 1.1316
1524585600 1.1313
1524592800 1.1312
1524600000 1.1311
1524607200 1.1310
1524614400 1.1300
1524621600 1.1310
1524628800 1.1315
1524636000 1.1301
1524643200 1.1301
1524650400 1.1311
1524657600 1.1308
1524664800 1.1305
1524672000 1.1296
1524679200 1.1295
1524686400 1.1296
1524693600 1.1283
1524700800 1.1287
1524708000 1.1298
1524715200 1.1309
1524722400 1.1314
1524729600 1.1314
1524736800 1.1309
1524744000 1.1302
1524751200 1.1304
1524758400 1.1304
1524765600 1.1302
1524772800 1.1303
1524780000 1.1303
1524787200 1.1313
1524794400 1.1310
1524801600 1.1311
1524808800 1.1306
1524816000 1.1299
1524823200 1.1305
1524830400 1.1313
1524837600 1.1306
1524844800 1.1305
1524852000 1.1293
1524859200 1.1307
1524866400 1.1316
1524873600 1.1311
1524880800 1.1315
1524888000 1.1311
1524895200 1.1318
1524902400 1.1320
1524909600 1.1327
1524916800 1.1326
1524924000 1.1325
1524931200 1.1319
1524938400 1.1316
1524945600 1.1318
1524952800 1.1318
1524960000 1.1308
1524967200 1.1317
1524974400 1.1316
1524981600 1.1315
1524988800 1.1307
1524996000 1.1315
1525003200 1.1318
1525010400 1.1318
1525017600 1.1315
1525024800 1.1303
1525032000 1.1299
1525039200 1.1295
1525046400 1.1307
1525053600 1.1314
1525060800 1.1312
1525068000 1.1307
1525075200 1.1308
1525082400 1.1305
1525089600 1.1306
1525096800 1.1305
1525104000 1.1303
1525111200 1.1301
1525118400 1.1301
1525125600 1.1300
1525132800 1.1298
1525140000 1.1300
1525147200 1.1303
1525154400 1.1303
1525161600 1.1302
1525168800 1.1303
1525176000 1.1302
1525183200 1.1306
1525190400 1.1303
1525197600 1.1302
1525204800 1.1300
1525212000 1.1304
1525219200 1.1303
1525226400 1.1301
1525233600 1.1300
1525240800 1.1302
1525248000 1.1300
1525255200 1.1298
1525262400 1.1301
1525269600 1.1299
1525276800 1.1300
1525284000 1.1301
1525291200 1.1304
1525298400 1.1300
1525305600 1.1296
1525312800 1.1292
1525320000 1.1294
1525327200 1.1296
1525334400 1.1294
1525341600 1.1300
1525348800 1.1286
1525356000 1.1293
1525363200 1.1298
1525370400 1.1298
1525377600 1.1300
1525384800 1.1298
1525392000 1.1297
1525399200 1.1300
1525406400 1.1326
1525413600 1.1327
1525420800 1.1312
1525428000 1.1322
1525435200 1.1326
1525442400 1.1318
1525449600 1.1326
1525456800 1.1321
1525464000 1.1325
1525471200 1.1325
1525478400 1.1324
1525485600 1.1323
1525492800 1.1330
1525500000 1.1328
1525507200 1.1326
1525514400 1.1328
1525521600 1.1336
1525528800 1.1329
1525536000 1.1331
1525543200 1.1334
1525550400 1.1330
1525557600 1.1329
1525564800 1.1326
1525572000 1.1321
1525579200 1.1322
1525586400 1.1322
1525593600 1.1325
1525600800 1.1323
1525608000 1.1321
1525615200 1.1321
1525622400 1.1322
1525629600 1.1323
1525636800 1.1326
1525644000 1.1326
1525651200 1.1317
1525730400 1.1310
1525737600 1.1311
1525744800 1.1313
1525752000 1.1315
1525759200 1.1312
1525766400 1.1314
1525773600 1.1310
1525780800 1.1309
1525788000 1.1313
1525795200 1.1307
1525802400 1.1312
1525809600 1.1315
1525816800 1.1309
1525824000 1.1311
1525831200 1.1311
1525838400 1.1310
1525845600 1.1309
1525852800 1.1310
1525860000 1.1312
1525867200 1.1310
1525874400 1.1310
1525881600 1.1309
1525888800 1.1300
1525896000 1.1297
1525903200 1.1297
1525910400 1.1299
1525917600 1.1298
1525924800 1.1309
1525932000 1.1304
1525939200 1.1314
1525946400 1.1313
1525953600 1.1314
1525960800 1.1309
1525968000 1.1305
1525975200 1.1302
1525982400 1.1311
1525989600 1.1315
1525996800 1.1306
1526004000 1.1308
1526011200 1.1307
1526018400 1.1312
1526025600 1.1307
1526032800 1.1304
1526040000 1.1306
1526047200 1.1305
1526054400 1.1307
1526061600 1.1308
1526068800 1.1312
1526076000 1.1309
1526083200 1.1302
1526090400 1.1302
1526097600 1.1311
1526104800 1.1313
1526112000 1.1312
1526119200 1.1309
1526126400 1.1308
1526133600 1.1306
1526140800 1.1304
1526148000 1.1303
1526155200 1.1304
1526162400 1.1306
1526169600 1.1306
1526176800 1.1305
1526184000 1.1306
1526191200 1.1301
1526198400 1.1301
1526205600 1.1296
1526212800 1.1299
1526220000 1.1301
1526227200 1.1301
1526234400 1.1300
1526241600 1.1301
1526248800 1.1303
1526256000 1.1299
1526263200 1.1291
1526270400 1.1305
1526277600 1.1299
1526284800 1.1297
1526292000 1.1308
1526299200 1.1311
1526306400 1.1307
1526313600 1.1311
1526320800 1.1311
1526328000 1.1312
1526335200 1.1312
1526342400 1.1319
1526349600 1.1309
1526356800 1.1315
1526364000 1.1311
1526371200 1.1326
1526378400 1.1310
1526385600 1.1318
1526392800 1.1303
1526400000 1.1300
1526407200 1.1299
1526414400 1.1294
1526421600 1.1301
1526428800 1.1299
1526436000 1.1300
1526443200 1.1304
1526450400 1.1304
1526457600 1.1301
1526464800 1.1304
1526472000 1.1305
1526479200 1.1304
1526486400 1.1288
1526493600 1.1285
1526500800 1.1289
1526508000 1.1289
1526515200 1.1294
1526522400 1.1289
1526529600 1.1287
1526536800 1.1296
1526544000 1.1289
1526551200 1.1262
1526558400 1.1269
1526565600 1.1288
1526572800 1.1290
1526580000 1.1290
1526587200 1.1285
1526594400 1.1289
1526601600 1.1296
1526608800 1.1298
1526616000 1.1296
1526623200 1.1305
1526630400 1.1293
1526637600 1.1294
1526644800 1.1290
1526652000 1.1284
1526659200 1.1291
1526666400 1.1290
1526673600 1.1295
1526680800 1.1291
1526688000 1.1299
1526695200 1.1302
1526702400 1.1299
1526709600 1.1299
1526716800 1.1298
1526724000 1.1292
1526731200 1.1296
1526738400 1.1302
1526745600 1.1302
1526752800 1.1302
1526760000 1.1303
1526767200 1.1304
1526774400 1.1302
1526781600 1.1303
1526788800 1.1307
1526796000 1.1302
1526803200 1.1307
1526810400 1.1314
1526817600 1.1304
1526824800 1.1304
1526832000 1.1298
1526839200 1.1298
1526846400 1.1298
1526853600 1.1296
1526860800 1.1295
1526868000 1.1297
1526875200 1.1297
1526882400 1.1297
1526889600 1.1298
1526896800 1.1298
1526904000 1.1293
1526911200 1.1286
1526918400 1.1291
1526925600 1.1289
1526932800 1.1291
1526940000 1.1289
1526947200 1.1294
1526954400 1.1294
1526961600 1.1294
1526968800 1.1299
1526976000 1.1297
1526983200 1.1293
1526990400 1.1303
1526997600 1.1300
1527004800 1.1298
1527012000 1.1296
1527019200 1.1297
1527026400 1.1293
1527033600 1.1299
1527040800 1.1301
1527048000 1.1299
1527055200 1.1298
1527062400 1.1296
1527069600 1.1299
1527076800 1.1299
1527084000 1.1297
1527091200 1.1294
1527098400 1.1293
1527105600 1.1295
1527112800 1.1295
1527120000 1.1298
1527127200 1.1297
1527134400 1.1299
1527141600 1.1306
1527148800 1.1300
1527156000 1.1300
1527163200 1.1292
1527170400 1.1291
1527177600 1.1289
1527184800 1.1291
1527192000 1.1290
1527199200 1.1294
1527206400 1.1295
1527213600 1.1288
1527220800 1.1295
1527228000 1.1294
1527235200 1.1296
1527242400 1.1300
1527249600 1.1300
1527256800 1.1189
1527264000 1.1244
1527271200 1.1304
1527278400 1.1304
1527285600 1.1306
1527292800 1.1304
1527300000 1.1306
1527307200 1.1306
1527314400 1.1304
1527321600 1.1307
1527328800 1.1307
1527336000 1.1311
1527343200 1.1312
1527350400 1.1309
1527357600 1.1307
1527364800 1.1311
1527372000 1.1303
1527379200 1.1303
1527386400 1.1298
1527393600 1.1302
1527400800 1.1301
1527408000 1.1298
1527415200 1.1305
1527422400 1.1307
1527429600 1.1303
1527436800 1.1300
1527444000 1.1301
1527451200 1.1304
1527458400 1.1305
1527465600 1.1308
1527472800 1.1299
1527480000 1.1296
1527487200 1.1308
1527494400 1.1304
1527501600 1.1305
1527508800 1.1309
1527516000 1.1306
1527523200 1.1306
1527530400 1.1307
1527537600 1.1314
1527544800 1.1315
1527552000 1.1315
1527559200 1.1303
1527566400 1.1302
1527573600 1.1290
1527580800 1.1303
1527588000 1.1308
1527595200 1.1308
1527602400 1.1307
1527609600 1.1311
1527616800 1.1309
1527624000 1.1308
1527631200 1.1309
1527638400 1.1306
1527645600 1.1304
1527652800 1.1302
1527660000 1.1302
1527667200 1.1303
1527674400 1.1301
1527681600 1.1300
1527688800 1.1304
1527696000 1.1301
1527703200 1.1300
1527710400 1.1300
1527717600 1.1297
1527724800 1.1297
1527732000 1.1284
1527739200 1.1288
1527746400 1.1306
1527753600 1.1297
1527760800 1.1295
1527768000 1.1293
1527775200 1.1301
1527782400 1.1310
1527789600 1.1306
1527796800 1.1306
1527804000 1.1301
1527811200 1.1297
1527818400 1.1296
1527825600 1.1299
1527832800 1.1295
1527840000 1.1309
1527847200 1.1301
1527854400 1.1301
1527861600 1.1299
1527868800 1.1296
1527876000 1.1297
1527883200 1.1303
1527890400 1.1305
1527897600 1.1296
1527904800 1.1294
1527912000 1.1295
1527919200 1.1301
1527926400 1.1293
1527933600 1.1290
1527940800 1.1292
1527948000 1.1289
1527955200 1.1288
1527962400 1.1289
1527969600 1.1286
1527976800 1.1287
1527984000 1.1282
1527991200 1.1270
1527998400 1.1278
1528005600 1.1291
1528012800 1.1291
1528020000 1.1288
1528027200 1.1287
1528034400 1.1287
1528041600 1.1288
1528048800 1.1291
1528056000 1.1290
1528063200 1.1289
1528070400 1.1277
1528077600 1.1270
1528084800 1.1275
1528092000 1.1292
1528099200 1.1283
1528106400 1.1280
1528113600 1.1280
1528120800 1.1277
1528128000 1.1286
1528135200 1.1286
1528142400 1.1275
1528149600 1.1274
1528156800 1.1276
1528164000 1.1281
1528171200 1.1281
1528178400 1.1283
1528185600 1.1282
1528192800 1.1284
1528200000 1.1282
1528207200 1.1281
1528214400 1.1278
1528221600 1.1303
1528228800 1.1297
1528236000 1.1303
1528243200 1.1303
1528250400 1.1284
1528257600 1.1286
1528264800 1.1296
1528272000 1.1288
1528279200 1.1301
1528286400 1.1292
1528293600 1.1290
1528300800 1.1289
1528308000 1.1286
1528315200 1.1294
1528322400 1.1299
1528329600 1.1291
1528336800 1.1292
1528344000 1.1293
1528351200 1.1294
1528358400 1.1297
1528365600 1.1287
1528372800 1.1281
1528380000 1.1282
1528387200 1.1288
1528394400 1.1286
1528401600 1.1289
1528408800 1.1288
1528416000 1.1287
1528423200 1.1287
1528430400 1.1293
1528437600 1.1295
1528444800 1.1308
1528452000 1.1308
1528459200 1.1294
1528466400 1.1303
1528473600 1.1300
1528480800 1.1296
1528488000 1.1297
1528495200 1.1294
1528502400 1.1297
1528509600 1.1291
1528516800 1.1298
1528524000 1.1313
1528531200 1.1304
1528538400 1.1306
1528545600 1.1307
1528552800 1.1308
1528560000 1.1301
1528567200 1.1297
1528574400 1.1299
1528581600 1.1299
1528588800 1.1298
1528596000 1.1286
1528603200 1.1286
1528610400 1.1301
1528617600 1.1301
1528624800 1.1299
1528632000 1.1298
1528639200 1.1292
1528646400 1.1293
1528653600 1.1297
1528660800 1.1298
1528668000 1.1295
1528675200 1.1301
1528682400 1.1298
1528689600 1.1300
1528696800 1.1308
1528704000 1.1301
1528711200 1.1301
1528718400 1.1298
1528725600 1.1297
1528732800 1.1298
1528740000 1.1299
1528747200 1.1296
1528754400 1.1297
1528761600 1.1306
1528768800 1.1286
1528776000 1.1282
1528783200 1.1298
1528790400 1.1296
1528797600 1.1305
1528804800 1.1298
1528812000 1.1277
1528819200 1.1291
1528826400 1.1292
1528833600 1.1291
1528840800 1.1299
1528848000 1.1300
1528855200 1.1303
1528862400 1.1304
1528869600 1.1306
1528876800 1.1299
1528884000 1.1300
1528891200 1.1298
1528898400 1.1279
1528905600 1.1280
1528912800 1.1274
1528920000 1.1268
1528927200 1.1273
1528934400 1.1273
1528941600 1.1270
1528948800 1.1273
1528956000 1.1269
1528963200 1.1268
1528970400 1.1272
1528977600 1.1277
1528984800 1.1276
1528992000 1.1267
1528999200 1.1266
1529006400 1.1268
1529013600 1.1267
1529020800 1.1261
1529028000 1.1276
1529035200 1.1279
1529042400 1.1285
1529049600 1.1288
1529056800 1.1284
1529064000 1.1283
1529071200 1.1279
1529078400 1.1290
1529092800 1.1286
1529100000 1.1286
1529107200 1.1285
1529114400 1.1284
1529121600 1.1281
1529128800 1.1280
1529136000 1.1280
1529143200 1.1276
1529150400 1.1277
1529157600 1.1266
1529164800 1.1266
1529172000 1.1274
1529179200 1.1275
1529186400 1.1279
1529193600 1.1277
1529200800 1.1273
1529208000 1.1270
1529215200 1.1272
1529222400 1.1275
1529229600 1.1277
1529236800 1.1275
1529244000 1.1272
1529251200 1.1273
1529258400 1.1273
1529265600 1.1273
1529272800 1.1271
1529280000 1.1271
1529287200 1.1268
1529294400 1.1269
1529301600 1.1259
1529308800 1.1271
1529316000 1.1284
1529323200 1.1271
1529330400 1.1267
1529337600 1.1268
1529344800 1.1267
1529352000 1.1270
1529359200 1.1267
1529366400 1.1270
1529373600 1.1266
1529380800 1.1268
1529388000 1.1269
1529395200 1.1269
1529402400 1.1263
1529409600 1.1264
1529416800 1.1260
1529424000 1.1263
1529431200 1.1275
1529438400 1.1279
1529445600 1.1281
1529452800 1.1272
1529460000 1.1265
1529467200 1.1272
1529474400 1.1284
1529481600 1.1274
1529488800 1.1256
1529496000 1.1276
1529503200 1.1275
1529510400 1.1276
1529517600 1.1278
1529524800 1.1282
1529532000 1.1279
1529539200 1.1281
1529546400 1.1283
1529553600 1.1287
1529560800 1.1296
1529568000 1.1287
1529575200 1.1285
1529582400 1.1287
1529589600 1.1289
1529596800 1.1281
1529604000 1.1289
1529611200 1.1281
1529618400 1.1288
1529625600 1.1269
1529632800 1.1294
1529640000 1.1302
1529647200 1.1296
1529654400 1.1301
1529661600 1.1294
1529668800 1.1300
1529676000 1.1297
1529683200 1.1303
1529690400 1.1301
1529697600 1.1298
1529704800 1.1294
1529712000 1.1292
1529719200 1.1293
1529726400 1.1291
1529733600 1.1296
1529740800 1.1296
1529748000 1.1297
1529755200 1.1297
1529762400 1.1296
1529769600 1.1295
1529776800 1.1294
1529784000 1.1294
1529791200 1.1293
1529798400 1.1293
1529805600 1.1282
1529812800 1.1282
1529820000 1.1291
1529827200 1.1297
1529834400 1.1297
1529841600 1.1294
1529848800 1.1289
1529856000 1.1290
1529863200 1.1288
1529870400 1.1285
1529877600 1.1286
1529884800 1.1286
1529892000 1.1285
1529899200 1.1286
1529906400 1.1287
1529913600 1.1288
1529920800 1.1291
1529928000 1.1288
1529935200 1.1287
1529942400 1.1287
1529949600 1.1286
1529956800 1.1287
1529964000 1.1300
1529971200 1.1287
1529978400 1.1281
1529985600 1.1289
1529992800 1.1279
1530000000 1.1278
1530007200 1.1275
1530014400 1.1287
1530021600 1.1289
1530028800 1.1281
1530036000 1.1289
1530043200 1.1284
1530050400 1.1280
1530057600 1.1282
1530064800 1.2587
1530223200 1.1283
1530230400 1.1293
1530237600 1.1294
1530244800 1.1295
1530252000 1.1294
1530259200 1.1295
1530266400 1.1279
1530273600 1.1286
1530280800 1.1287
1530288000 1.1285
1530295200 1.1287
1530302400 1.1363
1530309600 1.1288
1530316800 1.1287
1530324000 1.1288
1530331200 1.1296
1530338400 1.1293
1530345600 1.1292
1530352800 1.1293
1530360000 1.1296
1530367200 1.1297
1530374400 1.1293
1530381600 1.1298
1530388800 1.1295
1530396000 1.1293
1530403200 1.1297
1530410400 1.1300
1530417600 1.1304
1530424800 1.1293
1530432000 1.1293
1530439200 1.1293
1530446400 1.1293
1530453600 1.1289
1530460800 1.1291
1530468000 1.1291
1530475200 1.1288
1530482400 1.1288
1530489600 1.1286
1530496800 1.1282
1530504000 1.1285
1530511200 1.1287
1530518400 1.1288
1530525600 1.1287
1530532800 1.1286
1530540000 1.1275
1530547200 1.1278
1530554400 1.1280
1530561600 1.1285
1530568800 1.1276
1530576000 1.1279
1530583200 1.1269
1530590400 1.1276
1530597600 1.1276
1530604800 1.1284
1530612000 1.1265
1530619200 1.1276
1530626400 1.1273
1530633600 1.1273
1530640800 1.1271
1530648000 1.1278
1530655200 1.1277
1530662400 1.1277
1530669600 1.1270
1530676800 1.1282
1530684000 1.1267
1530691200 1.1266
1530698400 1.1272
1530705600 1.1263
1530712800 1.1268
1530720000 1.1266
1530727200 1.1264
1530734400 1.1268
1530741600 1.1268
1530748800 1.1270
1530756000 1.1270
1530763200 1.1276
1530770400 1.1277
1530777600 1.1275
1530784800 1.1273
1530792000 1.1272
1530799200 1.1269
1530806400 1.1261
1530813600 1.1267
1530820800 1.1268
1530828000 1.1268
1530835200 1.1264
1530842400 1.1259
1530849600 1.1265
1530856800 1.1268
1530864000 1.1267
1530871200 1.1267
1530878400 1.1266
1530885600 1.1266
1530892800 1.1266
1530900000 1.1265
1530907200 1.1264
1530914400 1.1268
1530921600 1.1270
1530928800 1.1271
1530936000 1.1282
1530943200 1.1271
1530950400 1.1270
1530957600 1.1269
1530964800 1.1269
1530972000 1.1270
1530979200 1.1271
1530986400 1.1267
1530993600 1.1271
1531000800 1.1268
1531008000 1.1266
1531015200 1.1263
1531022400 1.1271
1531029600 1.1271
1531036800 1.1270
1531044000 1.1273
1531051200 1.1273
1531058400 1.1273
1531065600 1.1266
1531072800 1.1264
1531080000 1.1265
1531087200 1.1264
1531094400 1.1273
1531101600 1.1278
1531108800 1.1274
1531116000 1.1265
1531123200 1.1271
1531130400 1.1275
1531137600 1.1274
1531144800 1.1277
1531152000 1.1278
1531159200 1.1278
1531166400 1.1279
1531173600 1.1280
1531180800 1.1275
1531188000 1.1275
1531195200 1.1274
1531202400 1.1278
1531209600 1.1277
1531216800 1.1273
1531224000 1.1273
1531231200 1.1271
1531238400 1.1269
1531245600 1.1271
1531252800 1.1266
1531260000 1.1265
1531267200 1.1269
1531274400 1.1270
1531281600 1.1288
1531288800 1.1267
1531296000 1.1266
1531303200 1.1265
1531310400 1.1265
1531317600 1.1263
1531324800 1.1260
1531332000 1.1262
1531339200 1.1261
1531346400 1.1260
1531353600 1.1265
1531360800 1.1260
1531368000 1.1262
1531375200 1.1264
1531382400 1.1262
1531389600 1.1261
1531396800 1.1255
1531404000 1.1256
1531411200 1.1260
1531418400 1.1259
1531425600 1.1263
1531432800 1.1263
1531440000 1.1264
1531447200 1.1258
1531454400 1.1261
1531461600 1.1262
1531468800 1.1266
1531476000 1.1259
1531483200 1.1259
1531490400 1.1260
1531497600 1.1261
1531504800 1.1257
1531512000 1.1255
1531519200 1.1256
1531526400 1.1270
1531533600 1.1271
1531540800 1.1272
1531548000 1.1269
1531555200 1.1262
1531562400 1.1266
1531569600 1.1276
1531576800 1.1276
1531584000 1.1276
1531591200 1.1270
1531598400 1.1269
1531605600 1.1269
1531612800 1.1276
1531620000 1.1270
1531627200 1.1268
1531634400 1.1270
1531641600 1.1274
1531648800 1.1268
1531656000 1.1273
1531663200 1.1263
1531670400 1.1265
1531677600 1.1266
1531684800 1.1267
1531692000 1.1258
1531699200 1.1280
1531706400 1.1276
1531713600 1.1271
1531720800 1.1259
1531728000 1.1259
1531735200 1.1256
1531742400 1.1253
1531749600 1.1253
1531756800 1.1251
1531764000 1.1249
1531771200 1.1251
1531778400 1.1243
1531785600 1.1244
1531792800 1.1234
1531800000 1.1256
1531807200 1.1245
1531814400 1.1249
1531821600 1.1244
1531828800 1.1248
1531836000 1.1248
1531843200 1.1250
1531850400 1.1249
1531857600 1.1250
1531864800 1.1248
1531872000 1.1251
1531879200 1.1246
1531886400 1.1247
1531893600 1.1248
1531900800 1.1246
1531908000 1.1247
1531915200 1.1247
1531922400 1.1246
1531929600 1.1259
1531936800 1.1186
1531944000 1.1240
1531951200 1.1238
1531958400 1.1240
1531965600 1.1239
1531972800 1.1252
1531980000 1.1242
1531987200 1.1236
1531994400 1.1236
1532001600 1.1248
1532008800 1.1248
1532016000 1.1249
1532023200 1.1246
1532030400 1.1245
1532037600 1.1246
1532044800 1.1253
1532052000 1.1250
1532059200 1.1246
1532066400 1.1243
1532080800 1.1240
1532088000 1.1244
1532095200 1.1241
1532102400 1.1249
1532109600 1.1247
1532116800 1.1241
1532124000 1.1237
1532131200 1.1241
1532138400 1.1249
1532145600 1.1241
1532152800 1.1242
1532160000 1.1245
1532167200 1.1244
1532174400 1.1243
1532181600 1.1243
1532188800 1.1241
1532196000 1.1241
1532203200 1.1240
1532210400 1.1239
1532217600 1.1240
1532224800 1.1240
1532232000 1.1240
1532239200 1.1241
1532246400 1.1240
1532253600 1.1245
1532260800 1.1242
1532268000 1.1239
1532275200 1.1238
1532282400 1.1237
1532289600 1.1238
1532296800 1.1241
1532304000 1.1237
1532311200 1.1240
1532318400 1.1237
1532325600 1.1240
1532332800 1.1239
1532340000 1.1233
1532347200 1.1237
1532354400 1.1227
1532361600 1.1228
1532368800 1.1234
1532376000 1.1241
1532383200 1.1240
1532390400 1.1245
1532397600 1.1241
1532404800 1.1242
1532412000 1.1239
1532419200 1.1236
1532426400 1.1235
1532433600 1.1236
1532440800 1.1235
1532448000 1.1231
1532455200 1.1232
1532462400 1.1229
1532469600 1.1230
1532476800 1.1228
1532484000 1.1230
1532491200 1.1231
1532498400 1.1229
1532505600 1.1231
1532512800 1.1232
1532520000 1.1234
1532527200 1.1230
1532534400 1.1226
1532541600 1.1230
1532548800 1.1229
1532556000 1.1230
1532563200 1.1233
1532570400 1.1214
1532577600 1.1232
1532584800 1.1226
1532592000 1.1236
1532599200 1.1235
1532606400 1.1235
1532613600 1.1241
1532620800 1.1240
1532628000 1.1240
1532635200 1.1242
1532642400 1.1240
1532649600 1.1247
1532656800 1.1237
1532664000 1.1236
1532671200 1.1235
1532678400 1.1236
1532685600 1.1236
1532692800 1.1239
1532700000 1.1239
1532707200 1.1236
1532714400 1.1240
1532721600 1.1240
1532728800 1.1238
1532736000 1.1239
1532743200 1.1240
1532750400 1.1242
1532757600 1.1240
1532764800 1.1238
1532772000 1.1237
1532779200 1.1236
1532786400 1.1236
1532793600 1.1233
1532800800 1.1236
1532808000 1.1233
1532815200 1.1229
1532822400 1.1233
1532829600 1.1212
1532836800 1.1216
1532844000 1.1227
1532851200 1.1231
1532858400 1.1231
1532865600 1.1233
1532872800 1.1228
1532880000 1.1231
1532887200 1.1227
1532894400 1.1228
1532901600 1.1228
1532908800 1.1214
1532916000 1.1223
1532923200 1.1222
1532930400 1.1220
1532937600 1.1228
1532944800 1.1225
1532952000 1.1226
1532959200 1.1225
1532966400 1.1226
1532973600 1.1224
1532980800 1.1210
1532988000 1.1209
1532995200 1.1208
1533002400 1.1196
1533009600 1.1197
1533016800 1.1211
1533024000 1.1212
1533031200 1.1192
1533038400 1.1212
1533045600 1.1210
1533052800 1.1209
1533060000 1.1209
1533067200 1.1212
1533074400 1.1213
1533081600 1.1214
1533088800 1.1187
1533096000 1.1193
1533103200 1.1207
1533110400 1.1193
1533117600 1.1202
1533124800 1.1203
1533132000 1.1202
1533139200 1.1205
1533146400 1.1206
1533153600 1.1195
1533160800 1.1197
1533168000 1.1194
1533175200 1.1190
1533182400 1.1187
1533189600 1.1195
1533196800 1.1193
1533204000 1.1188
1533211200 1.1191
1533218400 1.1193
1533225600 1.1192
1533232800 1.1192
1533240000 1.1185
1533247200 1.1184
1533254400 1.1184
1533261600 1.1189
1533268800 1.1190
1533276000 1.1183
1533283200 1.1189
1533290400 1.1188
1533297600 1.1188
1533304800 1.1187
1533312000 1.1187
1533319200 1.1185
1533326400 1.1186
1533333600 1.1186
1533340800 1.1184
1533348000 1.1186
1533355200 1.1184
1533362400 1.1183
1533369600 1.1183
1533376800 1.1184
1533384000 1.1187
1533391200 1.1184
1533398400 1.1188
1533405600 1.1187
1533412800 1.1188
1533420000 1.1187
1533427200 1.1181
1533434400 1.1174
1533441600 1.1158
1533448800 1.1185
1533456000 1.1180
1533463200 1.1187
1533470400 1.1184
1533477600 1.1184
1533484800 1.1183
1533492000 1.1183
1533499200 1.1183
1533506400 1.1182
1533513600 1.1184
1533520800 1.1164
1533528000 1.1177
1533535200 1.1181
1533542400 1.1172
1533549600 1.1181
1533556800 1.1180
1533564000 1.1177
1533571200 1.1176
1533578400 1.1178
1533585600 1.1183
1533592800 1.1183
1533600000 1.1180
1533607200 1.1169
1533614400 1.1173
1533621600 1.1183
1533628800 1.1194
1533636000 1.1184
1533643200 1.1176
1533650400 1.1187
1533657600 1.1186
1533664800 1.1184
1533672000 1.1183
1533679200 1.1184
1533686400 1.1179
1533693600 1.1174
1533700800 1.1175
1533708000 1.1142
1533715200 1.1163
1533722400 1.1173
1533729600 1.1160
1533736800 1.1176
1533744000 1.1196
1533751200 1.1191
1533758400 1.1190
1533765600 1.1170
1533772800 1.1169
1533780000 1.1171
1533787200 1.1172
1533794400 1.1173
1533801600 1.1178
1533808800 1.1179
1533816000 1.1181
1533823200 1.1179
1533830400 1.1179
1533837600 1.1160
1533844800 1.1168
1533852000 1.1168
1533859200 1.1172
1533866400 1.1169
1533873600 1.1168
1533880800 1.1170
1533888000 1.1166
1533895200 1.1167
1533902400 1.1164
1533909600 1.1157
1533916800 1.1154
1533924000 1.1151
1533931200 1.1162
1533938400 1.1172
1533945600 1.1169
1533952800 1.1167
1533960000 1.1168
1533967200 1.1168
1533974400 1.1167
1533981600 1.1169
1533988800 1.1170
1533996000 1.1168
1534003200 1.1168
1534010400 1.1168
1534017600 1.1168
1534024800 1.1171
1534032000 1.1172
1534039200 1.1166
1534046400 1.1162
1534053600 1.1164
1534060800 1.1164
1534068000 1.1168
1534075200 1.1169
1534082400 1.1165
1534089600 1.1164
1534096800 1.1163
1534104000 1.1164
1534111200 1.1166
1534118400 1.1167
1534125600 1.1162
1534132800 1.1168
1534140000 1.1155
1534147200 1.1180
1534154400 1.1161
1534161600 1.1162
1534168800 1.1162
1534176000 1.1163
1534183200 1.1156
1534190400 1.1156
1534197600 1.1157
1534204800 1.1156
1534212000 1.1157
1534219200 1.1154
1534226400 1.1155
1534233600 1.1157
1534240800 1.1160
1534248000 1.1166
1534255200 1.1163
1534262400 1.1162
1534269600 1.1161
1534276800 1.1159
1534284000 1.1156
1534291200 1.1159
1534298400 1.1153
1534305600 1.1152
1534312800 1.1158
1534320000 1.1156
1534327200 1.1158
1534334400 1.1159
1534341600 1.1159
1534348800 1.1157
1534356000 1.1174
1534363200 1.1171
1534370400 1.1170
1534377600 1.1173
1534384800 1.1166
1534392000 1.1163
1534399200 1.1161
1534406400 1.1172
1534413600 1.1166
1534420800 1.1160
1534428000 1.1162
1534435200 1.1160
1534442400 1.1157
1534449600 1.1161
1534456800 1.1191
1534464000 1.1192
1534471200 1.1195
1534478400 1.1195
1534485600 1.1196
1534492800 1.1189
1534500000 1.1184
1534507200 1.1188
1534514400 1.1187
1534521600 1.1195
1534528800 1.1161
1534536000 1.1151
1534543200 1.1160
1534550400 1.1156
1534557600 1.1159
1534564800 1.1162
1534572000 1.1162
1534579200 1.1154
1534586400 1.1153
1534593600 1.1151
1534600800 1.1158
1534608000 1.1160
1534615200 1.1157
1534622400 1.1155
1534629600 1.1149
1534636800 1.1154
1534644000 1.1154
1534651200 1.1158
1534658400 1.1158
1534665600 1.1159
1534672800 1.1155
1534680000 1.1155
1534687200 1.1156
1534694400 1.1160
1534701600 1.1158
1534708800 1.1157
1534716000 1.1141
1534723200 1.1155
1534730400 1.1158
1534737600 1.1157
1534744800 1.1137
1534752000 1.1158
1534759200 1.1158
1534766400 1.1156
1534773600 1.1155
1534780800 1.1158
1534788000 1.1159
1534795200 1.1161
1534802400 1.1163
1534809600 1.1162
1534816800 1.1162
1534824000 1.1161
1534831200 1.1163
1534838400 1.1165
1534845600 1.1158
1534852800 1.1157
1534860000 1.1161
1534867200 1.1153
1534874400 1.1149
1534881600 1.1156
1534888800 1.1156
1534896000 1.1154
1534903200 1.1152
1534910400 1.1155
1534917600 1.1154
1534924800 1.1148
1534932000 1.1147
1534939200 1.1150
1534946400 1.1151
1534953600 1.1143
1534960800 1.1143
1534968000 1.1153
1534975200 1.1148
1534982400 1.1149
1534989600 1.1152
1534996800 1.1147
1535004000 1.1148
1535011200 1.1151
1535018400 1.1148
1535025600 1.1142
1535032800 1.1148
1535040000 1.1145
1535047200 1.1142
1535054400 1.1144
1535061600 1.1144
1535068800 1.1143
1535076000 1.1144
1535083200 1.1148
1535090400 1.1150
1535097600 1.1146
1535104800 1.1151
1535112000 1.1148
1535119200 1.1150
1535126400 1.1149
1535133600 1.1156
1535140800 1.1161
1535148000 1.1155
1535155200 1.1149
1535162400 1.1145
1535169600 1.1149
1535176800 1.1147
1535184000 1.1150
1535191200 1.1149
1535198400 1.1152
1535205600 1.1150
1535212800 1.1150
1535220000 1.1150
1535227200 1.1151
1535234400 1.1153
1535241600 1.1155
1535248800 1.1153
1535256000 1.1155
1535263200 1.1152
1535270400 1.1151
1535277600 1.1150
1535284800 1.1153
1535292000 1.1154
1535299200 1.1120
1535306400 1.1153
1535313600 1.1156
1535320800 1.1155
1535328000 1.1161
1535335200 1.1154
1535342400 1.1158
1535349600 1.1160
1535356800 1.1155
1535364000 1.1153
1535371200 1.1158
1535378400 1.1156
1535385600 1.1158
1535392800 1.1156
1535400000 1.1157
1535407200 1.1157
1535414400 1.1156
1535421600 1.1158
1535428800 1.1156
1535436000 1.1151
1535443200 1.1158
1535450400 1.1158
1535457600 1.1156
1535464800 1.1153
1535472000 1.1151
1535479200 1.1157
1535486400 1.1149
1535493600 1.1151
1535500800 1.1152
1535508000 1.1155
1535515200 1.1154
1535522400 1.1159
1535529600 1.1151
1535536800 1.1152
1535544000 1.1147
1535551200 1.1146
1535558400 1.1150
1535565600 1.1151
1535572800 1.1152
1535580000 1.1151
1535587200 1.1149
1535594400 1.1147
1535601600 1.1147
1535608800 1.1119
1535616000 1.1147
1535623200 1.1153
1535630400 1.1154
1535637600 1.1145
1535644800 1.1147
1535652000 1.1131
1535659200 1.1140
1535666400 1.1141
1535673600 1.1137
1535680800 1.1133
1535688000 1.1132
1535695200 1.1134
1535702400 1.1130
1535709600 1.1127
1535716800 1.1131
1535724000 1.1129
1535731200 1.1132
1535738400 1.1129
1535745600 1.1129
1535752800 1.1127
1535760000 1.1127
1535767200 1.1131
1535774400 1.1141
1535781600 1.1137
1535788800 1.1134
1535796000 1.1134
1535803200 1.1132
1535810400 1.1132
1535817600 1.1133
1535824800 1.1130
1535832000 1.1132
1535839200 1.1131
1535846400 1.1132
1535853600 1.1130
1535860800 1.1146
1535868000 1.1132
1535875200 1.1133
1535882400 1.1132
1535889600 1.1132
1535896800 1.1128
1535904000 1.1129
1535911200 1.1129
1535918400 1.1129
1535925600 1.1120
1535932800 1.1134
1535940000 1.1130
1535947200 1.1141
1535954400 1.1133
1535961600 1.1130
1535968800 1.1126
1535976000 1.1127
1535983200 1.1130
1535990400 1.1131
1535997600 1.1135
1536004800 1.1141
1536012000 1.1136
1536019200 1.1126
1536026400 1.1128
1536033600 1.1143
1536040800 1.1131
1536048000 1.1129
1536055200 1.1138
1536062400 1.1125
1536069600 1.1131
1536076800 1.1131
1536084000 1.1134
1536091200 1.1137
1536098400 1.1136
1536105600 1.1135
1536112800 1.1133
1536120000 1.1149
1536127200 1.1124
1536134400 1.1131
1536141600 1.1123
1536148800 1.1126
1536156000 1.1126
1536163200 1.1120
1536170400 1.1112
1536177600 1.1118
1536184800 1.1122
1536192000 1.1127
1536199200 1.1119
1536206400 1.1129
1536213600 1.1117
1536220800 1.1112
1536228000 1.1113
1536235200 1.1115
1536242400 1.1112
1536249600 1.1113
1536256800 1.1113
1536264000 1.1114
1536271200 1.1113
1536278400 1.1092
1536285600 1.1051
1536292800 1.1051
1536300000 1.1054
1536307200 1.1101
1536314400 1.1099
1536321600 1.1099
1536328800 1.1114
1536336000 1.1112
1536343200 1.1101
1536350400 1.1105
1536357600 1.1102
1536364800 1.1106
1536372000 1.1104
1536379200 1.1117
1536386400 1.1106
1536393600 1.1105
1536400800 1.1102
1536408000 1.1104
1536415200 1.1105
1536422400 1.1105
1536429600 1.1103
1536436800 1.1106
1536444000 1.1104
1536451200 1.1101
1536458400 1.1101
1536465600 1.1115
1536472800 1.1108
1536480000 1.1104
1536487200 1.1103
1536494400 1.1098
1536501600 1.1100
1536508800 1.1101
1536516000 1.1101
1536523200 1.1102
1536530400 1.1097
1536537600 1.1097
1536544800 1.1093
1536552000 1.1106
1536559200 1.1093
1536566400 1.1094
1536573600 1.1099
1536580800 1.1092
1536588000 1.1092
1536595200 1.1094
1536602400 1.1092
1536609600 1.1089
1536616800 1.1095
1536624000 1.1095
1536631200 1.1096
1536638400 1.1100
1536645600 1.1096
1536652800 1.1099
1536660000 1.1098
1536667200 1.1098
1536674400 1.1099
1536681600 1.1100
1536688800 1.1098
1536696000 1.1098
1536703200 1.1095
1536710400 1.1099
1536717600 1.1098
1536724800 1.1103
1536732000 1.1108
1536739200 1.1098
1536746400 1.1103
1536753600 1.1102
1536760800 1.1089
1536768000 1.1098
1536775200 1.1104
1536782400 1.1098
1536789600 1.1100
1536796800 1.1103
1536804000 1.1100
1536811200 1.1099
1536818400 1.1096
1536825600 1.1089
1536832800 1.1092
1536840000 1.1086
1536847200 1.1090
1536854400 1.1080
1536861600 1.1083
1536868800 1.1082
1536876000 1.1081
1536883200 1.1082
1536890400 1.1080
1536897600 1.1082
1536904800 1.1082
1536912000 1.1082
1536919200 1.1070
1536926400 1.1076
1536933600 1.1078
1536940800 1.1075
1536948000 1.1079
1536955200 1.1078
1536962400 1.1080
1536969600 1.1079
1536976800 1.1080
1536984000 1.1076
1536991200 1.1078
1536998400 1.1081
1537005600 1.1082
1537012800 1.1081
1537020000 1.1078
1537027200 1.1079
1537034400 1.1070
1537041600 1.1072
1537048800 1.1072
1537056000 1.1072
1537063200 1.1072
1537070400 1.1074
1537077600 1.1072
1537084800 1.1060
1537092000 1.1069
1537099200 1.1069
1537106400 1.1063
1537113600 1.1063
1537120800 1.1064
1537128000 1.1064
1537135200 1.1071
1537142400 1.1075
1537149600 1.1057
1537156800 1.1057
1537164000 1.1065
1537171200 1.1067
1537178400 1.1068
1537185600 1.1061
1537192800 1.1065
1537200000 1.1066
1537207200 1.1065
1537214400 1.1061
1537221600 1.1061
1537228800 1.1060
1537236000 1.1056
1537243200 1.1056
1537250400 1.1035
1537257600 1.1032
1537264800 1.1055
1537272000 1.1053
1537279200 1.1054
1537286400 1.1049
1537293600 1.1044
1537300800 1.1048
1537308000 1.1041
1537315200 1.1049
1537322400 1.1059
1537329600 1.1048
1537336800 1.1042
1537344000 1.1048
1537351200 1.1049
1537358400 1.1051
1537365600 1.1040
1537372800 1.1043
1537380000 1.1043
1537387200 1.1040
1537394400 1.1043
1537401600 1.1012
1537408800 1.1037
1537416000 1.1032
1537423200 1.1034
1537430400 1.1034
1537437600 1.1036
1537444800 1.1035
1537452000 1.1031
1537459200 1.1031
1537466400 1.1037
1537473600 1.1035
1537480800 1.1026
1537488000 1.1028
1537495200 1.1027
1537502400 1.1031
1537509600 1.1028
1537516800 1.1028
1537524000 1.1023
1537531200 1.1038
1537538400 1.1025
1537545600 1.1025
1537552800 1.1025
1537560000 1.1026
1537567200 1.1023
1537574400 1.1023
1537581600 1.0987
1537588800 1.1022
1537596000 1.1020
1537603200 1.1019
1537610400 1.1019
1537617600 1.1019
1537624800 1.1014
1537632000 1.0997
1537639200 1.0994
1537646400 1.0995
1537653600 1.0999
1537660800 1.0997
1537668000 1.1017
1537675200 1.1016
1537682400 1.1016
1537689600 1.1017
1537696800 1.1018
1537704000 1.1018
1537711200 1.1019
1537718400 1.1016
1537725600 1.1016
1537732800 1.1013
1537740000 1.1012
1537747200 1.1010
1537754400 1.1009
1537761600 1.1010
1537768800 1.1012
1537776000 1.0974
1537783200 1.1017
1537790400 1.1019
1537797600 1.1017
1537804800 1.1018
1537812000 1.1021
1537819200 1.1019
1537826400 1.1014
1537833600 1.1020
1537840800 1.0982
1537848000 1.1019
1537855200 1.1024
1537862400 1.1025
1537869600 1.1025
1537876800 1.1024
1537884000 1.1018
1537891200 1.1020
1537898400 1.1021
1537905600 1.1021
1537912800 1.1018
1537920000 1.1018
1537927200 1.1023
1537934400 1.1013
1537941600 1.1023
1537948800 1.1014
1537956000 1.1012
1537963200 1.1012
1537970400 1.1012
1537977600 1.1011
1537984800 1.1010
1537992000 1.1011
1537999200 1.1012
1538006400 1.1013
1538013600 1.0989
1538020800 1.0986
1538028000 1.0978
1538035200 1.0965
1538042400 1.0967
1538049600 1.0981
1538056800 1.0978
1538064000 1.0978
1538071200 1.0980
1538078400 1.0997
1538085600 1.0993
1538092800 1.0994
1538100000 1.0983
1538107200 1.0984
1538114400 1.0985
1538121600 1.0991
1538128800 1.0991
1538136000 1.0991
1538143200 1.0999
1538150400 1.1008
1538157600 1.1005
1538164800 1.1006
1538172000 1.1004
1538179200 1.1004
1538186400 1.1004
1538193600 1.1007
1538200800 1.1003
1538208000 1.1001
1538215200 1.1001
1538222400 1.1003
1538229600 1.0997
1538236800 1.1001
1538244000 1.1001
1538251200 1.0993
1538258400 1.0983
1538265600 1.0984
1538272800 1.0983
1538280000 1.0984
1538287200 1.0983
1538294400 1.0984
1538301600 1.0987
1538308800 1.0983
1538316000 1.0993
1538323200 1.0989
1538330400 1.0985
1538337600 1.0989
1538344800 1.0989
1538352000 1.0988
1538359200 1.0990
1538366400 1.0988
1538373600 1.0988
1538380800 1.0991
1538388000 1.0998
1538395200 1.1001
1538402400 1.1003
1538409600 1.0993
1538416800 1.0988
1538424000 1.0981
1538431200 1.0983
1538438400 1.0983
1538445600 1.0940
1538452800 1.0980
1538460000 1.0987
1538467200 1.0982
1538474400 1.0981
1538481600 1.0983
1538488800 1.0981
1538496000 1.0983
1538503200 1.0986
1538510400 1.0987
1538517600 1.0986
1538524800 1.0975
1538532000 1.0964
1538539200 1.0968
1538546400 1.0985
1538553600 1.0991
1538560800 1.0986
1538568000 1.0987
1538575200 1.0977
1538582400 1.0983
1538589600 1.0986
1538596800 1.0987
1538604000 1.0994
1538611200 1.0995
1538618400 1.0993
1538625600 1.0994
1538632800 1.0990
1538640000 1.0992
1538647200 1.0989
1538654400 1.0996
1538661600 1.0994
1538668800 1.0993
1538676000 1.0989
1538683200 1.0991
1538690400 1.1001
1538697600 1.0995
1538704800 1.0980
1538712000 1.0997
1538719200 1.0994
1538726400 1.0995
1538733600 1.1004
1538740800 1.0999
1538748000 1.1000
1538755200 1.0998
1538762400 1.0993
1538769600 1.1005
1538776800 1.1004
1538784000 1.1008
1538791200 1.1008
1538798400 1.1008
1538805600 1.1002
1538812800 1.0996
1538820000 1.0995
1538827200 1.0992
1538834400 1.0971
1538841600 1.0970
1538848800 1.1037
1538856000 1.0964
1538863200 1.0963
1538870400 1.0951
1538877600 1.0942
1538884800 1.0962
1538892000 1.0965
1538899200 1.0964
1538906400 1.0964
1538913600 1.0965
1538920800 1.0965
1538928000 1.0968
1538935200 1.0968
1538942400 1.0968
1538949600 1.0967
1538956800 1.0968
1538964000 1.0958
1538971200 1.0954
1538978400 1.0964
1538985600 1.0969
1538992800 1.0966
1539000000 1.0965
1539007200 1.0964
1539014400 1.0967
1539021600 1.0971
1539028800 1.0969
1539036000 1.0968
1539043200 1.0966
1539050400 1.0968
1539057600 1.0976
1539064800 1.0975
1539072000 1.0980
1539079200 1.0975
1539086400 1.0974
1539093600 1.0966
1539100800 1.0969
1539108000 1.0968
1539115200 1.0969
1539122400 1.0976
1539129600 1.0969
1539136800 1.0955
1539144000 1.0950
1539151200 1.0953
1539158400 1.0971
1539165600 1.0969
1539172800 1.0972
1539180000 1.0954
1539187200 1.0972
1539194400 1.0972
1539201600 1.0974
1539208800 1.0971
1539216000 1.0970
1539223200 1.0969
1539230400 1.0970
1539237600 1.0974
1539244800 1.0970
1539252000 1.0971
1539259200 1.0973
1539266400 1.0973
1539273600 1.0972
1539280800 1.0971
1539288000 1.0971
1539295200 1.0965
1539302400 1.0971
1539309600 1.0965
1539316800 1.0969
1539324000 1.0970
1539331200 1.0965
1539338400 1.0955
1539345600 1.0966
1539352800 1.0950
1539360000 1.0957
1539367200 1.0961
1539374400 1.0966
1539381600 1.0965
1539388800 1.0964
1539396000 1.0964
1539403200 1.0965
1539410400 1.0961
1539417600 1.0958
1539424800 1.0956
1539432000 1.0962
1539439200 1.0959
1539446400 1.0960
1539453600 1.0960
1539460800 1.0961
1539468000 1.0951
1539475200 1.0955
1539482400 1.0941
1539489600 1.0965
1539496800 1.0962
1539504000 1.0966
1539511200 1.0966
1539518400 1.0971
1539525600 1.0968
1539532800 1.0964
1539540000 1.0969
1539547200 1.0967
1539554400 1.0970
1539561600 1.0974
1539568800 1.0959
1539576000 1.0966
1539583200 1.0967
1539590400 1.0968
1539597600 1.0983
1539604800 1.0973
1539612000 1.0967
1539619200 1.0973
1539626400 1.0972
1539633600 1.0969
1539640800 1.0972
1539648000 1.0975
1539655200 1.0973
1539662400 1.0972
1539669600 1.0973
1539676800 1.0973
1539684000 1.0976
1539691200 1.0965
1539698400 1.0961
1539705600 1.0963
1539712800 1.0961
1539720000 1.0968
1539727200 1.0965
1539734400 1.0967
1539741600 1.0965
1539748800 1.0962
1539756000 1.0963
1539763200 1.0962
1539770400 1.0970
1539777600 1.0967
1539784800 1.0970
1539792000 1.0971
1539799200 1.0970
1539806400 1.0978
1539813600 1.0981
1539820800 1.0950
1539828000 1.0967
1539835200 1.0970
1539842400 1.0966
1539849600 1.0965
1539856800 1.0975
1539864000 1.0962
1539871200 1.0957
1539878400 1.0959
1539885600 1.0964
1539892800 1.0961
1539900000 1.0964
1539907200 1.0965
1539914400 1.0965
1539921600 1.0961
1539928800 1.0964
1539936000 1.0965
1539943200 1.0962
1539950400 1.0961
1539957600 1.0966
1539964800 1.0961
1539972000 1.0958
1539979200 1.0958
1539986400 1.0958
1539993600 1.0957
1540000800 1.0957
1540008000 1.0956
1540015200 1.0956
1540022400 1.0954
1540029600 1.0963
1540036800 1.0963
1540044000 1.0949
1540051200 1.0961
1540058400 1.0972
1540065600 1.0972
1540072800 1.0975
1540080000 1.0973
1540087200 1.0972
1540094400 1.0972
1540101600 1.0972
1540108800 1.0978
1540116000 1.0984
1540123200 1.0976
1540130400 1.0970
1540137600 1.0970
1540144800 1.0970
1541527200 1.0884
1541534400 1.0890
1541541600 1.0887
1541548800 1.0880
1541556000 1.0880
1541563200 1.0881
1541570400 1.0884
1541577600 1.0886
1541584800 1.0890
1541592000 1.0873
1541599200 1.0882
1541606400 1.0883
1541613600 1.0883
1541620800 1.0880
1541628000 1.0878
1541635200 1.0885
1541642400 1.0884
1541649600 1.0884
1541656800 1.0888
1541664000 1.0891
1541671200 1.0890
1541678400 1.0883
1541685600 1.0883
1541692800 1.0884
1541700000 1.0882
1541707200 1.0880
1541714400 1.0888
1541721600 1.0890
1541728800 1.0889
1541736000 1.0890
1541743200 1.0894
1541750400 1.0891
1541757600 1.0890
1541764800 1.0890
1541772000 1.0889
1541779200 1.0884
1541786400 1.0881
1541793600 1.0884
1541800800 1.0878
1541808000 1.0885
1541815200 1.0885
1541822400 1.0889
1541829600 1.0882
1541836800 1.0875
1541844000 1.0886
1541851200 1.0875
1541858400 1.0876
1541865600 1.0879
1541872800 1.0878
1541880000 1.0875
1541887200 1.0876
1541894400 1.0871
1541901600 1.0876
1541908800 1.0879
1541916000 1.0884
1541923200 1.0883
1541930400 1.0879
1541937600 1.0874
1541944800 1.0874
1541952000 1.0875
1541959200 1.0877
1541966400 1.0880
1541973600 1.0881
1541980800 1.0882
1541988000 1.0866
1541995200 1.0865
1542002400 1.0868
1542009600 1.0873
1542016800 1.0868
1542024000 1.0877
1542031200 1.0878
1542038400 1.0876
1542045600 1.0874
1542052800 1.0871
1542060000 1.0870
1542067200 1.0873
1542074400 1.0872
1542081600 1.0873
1542088800 1.0868
1542096000 1.0869
1542103200 1.0876
1542110400 1.0870
1542117600 1.0867
1542124800 1.0873
1542132000 1.0869
1542139200 1.0868
1542146400 1.0868
1542153600 1.0869
1542160800 1.0869
1542168000 1.0866
1542175200 1.0868
1542182400 1.0868
1542189600 1.0873
1542196800 1.0881
1542204000 1.0886
1542211200 1.0882
1542218400 1.0882
1542225600 1.0882
1542232800 1.0882
1542240000 1.0848
1542247200 1.0846
1542254400 1.0851
1542261600 1.0851
1542268800 1.0852
1542276000 1.0888
1542283200 1.0886
1542290400 1.0885
1542297600 1.0890
1542304800 1.0894
1542312000 1.0894
1542319200 1.0896
1542326400 1.0897
1542333600 1.0897
1542340800 1.0890
1542348000 1.0892
1542355200 1.0890
1542362400 1.0896
1542369600 1.0873
1542376800 1.0873
1542384000 1.0870
1542391200 1.0873
1542398400 1.0870
1542405600 1.0867
1542412800 1.0828
1542420000 1.0874
1542427200 1.0880
1542434400 1.0879
1542441600 1.0879
1542448800 1.0879
1542456000 1.0884
1542463200 1.0881
1542470400 1.0880
1542477600 1.0882
1542484800 1.0883
1542492000 1.0880
1542499200 1.0883
1542506400 1.0872
1542513600 1.0871
1542520800 1.0876
1542528000 1.0872
1542535200 1.0872
1542542400 1.0872
1542549600 1.0871
1542556800 1.0871
1542564000 1.0876
1542571200 1.0878
1542578400 1.0880
1542585600 1.0880
1542592800 1.0875
1542600000 1.0877
1542607200 1.0874
1542614400 1.0867
1542621600 1.0867
1542628800 1.0866
1542636000 1.0866
1542643200 1.0866
1542650400 1.0865
1542657600 1.0868
1542664800 1.0862
1542672000 1.0864
1542679200 1.0864
1542686400 1.0865
1542693600 1.0857
1542700800 1.0863
1542708000 1.0865
1542715200 1.0870
1542722400 1.0870
1542729600 1.0871
1542736800 1.0880
1542744000 1.0881
1542751200 1.0880
1542758400 1.0888
1542765600 1.0886
1542772800 1.0882
1542780000 1.0887
1542787200 1.0873
1542794400 1.0880
1542801600 1.0878
1542808800 1.0879
1542816000 1.0869
1542823200 1.0872
1542830400 1.0878
1542837600 1.0877
1542844800 1.0876
1542852000 1.0859
1542859200 1.0870
1542866400 1.0880
1542873600 1.0879
1542880800 1.0880
1542888000 1.0885
1542895200 1.0880
1542902400 1.0879
1542909600 1.0878
1542916800 1.0878
1542924000 1.0879
1542931200 1.0884
1542938400 1.0882
1542945600 1.0883
1542952800 1.0880
1542960000 1.0874
1542967200 1.0882
1542974400 1.0881
1542981600 1.0879
1542988800 1.0879
1542996000 1.0874
1543003200 1.0873
1543010400 1.0877
1543017600 1.0876
1543024800 1.0870
1543032000 1.0881
1543039200 1.0881
1543046400 1.0879
1543053600 1.0880
1543060800 1.0878
1543068000 1.0878
1543075200 1.0879
1543082400 1.0879
1543089600 1.0882
1543096800 1.0880
1543104000 1.0879
1543111200 1.0891
1543118400 1.0891
1543125600 1.0878
1543132800 1.0878
1543140000 1.0877
1543147200 1.0876
1543154400 1.0875
1543161600 1.0874
1543168800 1.0875
1543176000 1.0875
1543183200 1.0875
1543190400 1.0874
1543197600 1.0866
1543204800 1.0871
1543212000 1.0858
1543219200 1.0872
1543226400 1.0876
1543233600 1.0875
1543240800 1.0875
1543248000 1.0875
1543255200 1.0873
1543262400 1.0869
1543269600 1.0866
1543276800 1.0868
1543284000 1.0868
1543291200 1.0869
1543298400 1.0867
1543305600 1.0872
1543312800 1.0866
1543320000 1.0864
1543327200 1.0856
1543334400 1.0856
1543341600 1.0852
1543348800 1.0852
1543356000 1.0851
1543363200 1.0862
1543370400 1.0862
1543377600 1.0862
1543384800 1.0863
1543392000 1.0873
1543399200 1.0873
1543406400 1.0863
1543413600 1.0865
1543420800 1.0864
1543428000 1.0867
1543435200 1.0866
1543442400 1.0865
1543449600 1.0867
1543456800 1.0865
1543464000 1.0865
1543471200 1.0863
1543478400 1.0867
1543485600 1.0871
1543492800 1.0871
1543500000 1.0867
1543507200 1.0868
1543514400 1.0867
1543521600 1.0866
1543528800 1.0861
1543536000 1.0862
1543543200 1.0862
1543550400 1.0862
1543557600 1.0869
1543564800 1.0857
1543572000 1.0864
1543579200 1.0876
1543586400 1.0878
1543593600 1.0868
1543600800 1.0876
1543608000 1.0869
1543615200 1.0872
1543622400 1.0858
1543629600 1.0867
1543636800 1.0864
1543644000 1.0872
1543651200 1.0874
1543658400 1.0868
1543665600 1.0866
1543672800 1.0874
1543680000 1.0875
1543687200 1.0874
1543694400 1.0873
1543701600 1.0872
1543708800 1.0873
1543716000 1.0873
1543723200 1.0873
1543730400 1.0874
1543737600 1.0873
1543744800 1.0873
1543752000 1.0873
1543759200 1.0873
1543766400 1.0873
1543773600 1.0875
1543780800 1.0876
1543788000 1.0873
1543795200 1.0875
1543802400 1.0870
1543809600 1.0870
1543816800 1.0874
1543824000 1.0871
1543831200 1.0866
1543838400 1.0868
1543845600 1.0866
1543852800 1.0866
1543860000 1.0869
1543867200 1.0867
1543874400 1.0863
1543881600 1.0859
1543888800 1.0863
1543896000 1.0869
1543903200 1.0867
1543910400 1.0878
1543917600 1.0882
1543924800 1.0877
1543932000 1.0874
1543939200 1.0871
1543946400 1.0871
1543953600 1.0874
1543960800 1.0873
1543968000 1.0871
1543975200 1.0869
1543982400 1.0868
1543989600 1.0870
1543996800 1.0881
1544004000 1.0884
1544011200 1.0871
1544018400 1.0862
1544025600 1.0865
1544032800 1.0862
1544040000 1.0858
1544047200 1.0867
1544054400 1.0868
1544061600 1.0876
1544068800 1.0872
1544076000 1.0870
1544083200 1.0869
1544090400 1.0867
1544097600 1.0875
1544104800 1.0869
1544112000 1.0854
1544119200 1.0863
1544126400 1.0861
1544133600 1.0860
1544140800 1.0855
1544148000 1.0861
1544155200 1.0864
1544162400 1.0834
1544169600 1.0799
1544176800 1.0843
1544184000 1.0830
1544191200 1.0830
1544198400 1.0831
1544205600 1.0836
1544212800 1.0839
1544220000 1.0836
1544227200 1.0835
1544234400 1.0831
1544241600 1.0833
1544248800 1.0831
1544256000 1.0843
1544263200 1.0844
1544270400 1.0836
1544277600 1.0830
1544284800 1.0828
1544292000 1.0830
1544299200 1.0828
1544306400 1.0829
1544313600 1.0826
1544320800 1.0829
1544328000 1.0827
1544335200 1.0829
1544342400 1.0836
1544349600 1.0840
1544356800 1.0836
1544364000 1.0835
1544371200 1.0832
1544378400 1.0836
1544385600 1.0838
1544392800 1.0838
1544400000 1.0840
1544407200 1.0837
1544414400 1.0837
1544421600 1.0836
1544428800 1.0837
1544436000 1.0842
1544443200 1.0838
1544450400 1.0838
1544457600 1.0840
1544464800 1.0838
1544472000 1.0838
1544479200 1.0836
1544486400 1.0836
1544493600 1.0834
1544500800 1.0839
1544508000 1.0836
1544515200 1.0844
1544522400 1.0842
1544529600 1.0841
1544536800 1.0839
1544544000 1.0838
1544551200 1.0838
1544558400 1.0834
1544565600 1.0834
1544572800 1.0838
1544580000 1.0829
1544587200 1.0835
1544594400 1.0834
1544601600 1.0840
1544608800 1.0835
1544616000 1.0831
1544623200 1.0824
1544630400 1.0826
1544637600 1.0825
1544644800 1.0824
1544652000 1.0824
1544659200 1.0822
1544666400 1.0814
1544673600 1.0817
1544680800 1.0817
1544688000 1.0816
1544695200 1.0815
1544702400 1.0817
1544709600 1.0822
1544716800 1.0820
1544724000 1.0821
1544731200 1.0801
1544738400 1.0796
1544745600 1.0794
1544752800 1.0793
1544760000 1.0801
1544767200 1.0793
1544774400 1.0793
1544781600 1.0791
1544788800 1.0793
1544796000 1.0792
1544803200 1.0795
1544810400 1.0819
1544817600 1.0819
1544824800 1.0815
1544832000 1.0815
1544839200 1.0813
1544846400 1.0815
1544853600 1.0812
1544860800 1.0813
1544868000 1.0814
1544875200 1.0816
1544882400 1.0817
1544889600 1.0818
1544896800 1.0817
1544904000 1.0817
1544911200 1.0816
1544918400 1.0818
1544925600 1.0817
1544932800 1.0812
1544940000 1.0814
1544947200 1.0810
1544954400 1.0817
1544961600 1.0818
1544968800 1.0821
1544976000 1.0816
1544983200 1.0821
1544990400 1.0822
1544997600 1.0821
1545004800 1.0821
1545012000 1.0820
1545019200 1.0820
1545026400 1.0815
1545033600 1.0818
1545040800 1.0821
1545048000 1.0817
1545055200 1.0813
1545062400 1.0816
1545069600 1.0818
1545076800 1.0821
1545084000 1.0822
1545091200 1.0821
1545098400 1.0824
1545105600 1.0824
1545112800 1.0809
1545120000 1.0816
1545127200 1.0808
1545134400 1.0813
1545141600 1.0806
1545148800 1.0806
1545156000 1.0801
1545163200 1.0806
1545170400 1.0802
1545177600 1.0801
1545184800 1.0799
1545192000 1.0799
1545199200 1.0801
1545206400 1.0803
1545213600 1.0804
1545220800 1.0800
1545228000 1.0799
1545235200 1.0798
1545242400 1.0800
1545249600 1.0794
1545256800 1.0799
1545264000 1.0807
1545271200 1.0800
1545278400 1.0799
1545285600 1.0799
1545292800 1.0799
1545300000 1.0797
1545307200 1.0797
1545314400 1.0797
1545321600 1.0796
1545328800 1.0795
1545336000 1.0797
1545343200 1.0799
1545350400 1.0802
1545357600 1.0794
1545364800 1.0794
1545372000 1.0793
1545379200 1.0797
1545386400 1.0798
1545393600 1.0793
1545400800 1.0794
1545408000 1.0793
1545415200 1.0793
1545422400 1.0793
1545429600 1.0791
1545436800 1.0792
1545444000 1.0792
1545451200 1.0794
1545458400 1.0795
1545465600 1.0795
1545472800 1.0797
1545480000 1.0796
1545487200 1.0793
1545494400 1.0792
1545501600 1.0794
1545508800 1.0795
1545516000 1.0793
1545523200 1.0792
1545530400 1.0783
1545537600 1.0789
1545544800 1.0791
1545552000 1.0788
1545559200 1.0783
1545566400 1.0791
1545573600 1.0790
1545580800 1.0790
1545588000 1.0790
1545595200 1.0790
1545602400 1.0793
1545609600 1.0794
1545616800 1.0793
1545624000 1.0793
1545631200 1.0794
1545638400 1.0793
1545645600 1.0789
1545652800 1.0795
1545660000 1.0795
1545667200 1.0789
1545674400 1.0797
1545681600 1.0749
1545688800 1.0784
1545696000 1.0785
1545703200 1.0781
1545710400 1.0782
1545717600 1.0785
1545724800 1.0783
1545732000 1.0784
1545739200 1.0783
1545746400 1.0780
1545753600 1.0781
1545760800 1.0779
1545768000 1.0778
1545775200 1.0780
1545782400 1.0782
1545789600 1.0776
1545796800 1.0781
1545804000 1.0780
1545811200 1.0778
1545818400 1.0783
1545825600 1.0775
1545832800 1.0775
1545840000 1.0775
1545847200 1.0778
1545854400 1.0784
1545861600 1.0784
1545868800 1.0787
1545876000 1.0784
1545883200 1.0782
1545890400 1.0785
1545897600 1.0788
1545904800 1.0785
1545912000 1.0781
1545919200 1.0785
1545926400 1.0788
1545933600 1.0786
1545940800 1.0782
1545948000 1.0781
1545955200 1.0783
1545962400 1.0781
1545969600 1.0782
1545976800 1.0790
1545984000 1.0790
1545991200 1.0788
1545998400 1.0790
1546005600 1.0785
1546012800 1.0785
1546020000 1.0776
1546027200 1.0788
1546034400 1.0791
1546041600 1.0795
1546048800 1.0795
1546056000 1.0793
1546063200 1.0789
1546070400 1.0780
1546077600 1.0788
1546084800 1.0787
1546092000 1.0785
1546099200 1.0785
1546106400 1.0786
1546113600 1.0788
1546120800 1.0788
1546128000 1.0787
1546135200 1.0787
1546142400 1.0790
1546149600 1.0789
1546156800 1.0786
1546164000 1.0786
1546171200 1.0784
1546178400 1.0783
1546185600 1.0785
1546192800 1.0784
1546200000 1.0783
1546207200 1.0782
1546214400 1.0783
1546221600 1.0786
1546228800 1.0790
1546236000 1.0783
1546243200 1.0781
1546250400 1.0786
1546257600 1.0782
1546264800 1.0782
1546272000 1.0783
1546279200 1.0782
1546286400 1.0781
1546293600 1.0784
1546300800 1.0782
1546308000 1.0782
1546315200 1.0782
1546322400 1.0783
1546329600 1.0779
1546336800 1.0783
1546344000 1.0782
1546351200 1.0781
1546358400 1.0781
1546365600 1.0781
1546372800 1.0782
1546380000 1.0782
1546387200 1.0780
1546394400 1.0780
1546401600 1.0782
1546408800 1.0781
1546416000 1.0781
1546423200 1.0780
1546430400 1.0780
1546437600 1.0780
1546444800 1.0777
1546452000 1.0781
1546459200 1.0781
1546466400 1.0784
1546473600 1.0784
1546480800 1.0782
1546488000 1.0780
1546495200 1.0780
1546502400 1.0781
1546509600 1.0776
1546516800 1.0781
1546524000 1.0781
1546531200 1.0781
1546538400 1.0776
1546545600 1.0782
1546552800 1.0776
1546560000 1.0782
1546567200 1.0779
1546574400 1.0777
1546581600 1.0781
1546588800 1.0776
1546596000 1.0778
1546603200 1.0775
1546610400 1.0778
1546617600 1.0781
1546624800 1.0782
1546632000 1.0777
1546639200 1.0779
1546646400 1.0773
1546653600 1.0771
1546660800 1.0775
1546668000 1.0778
1546675200 1.0775
1546682400 1.0776
1546689600 1.0774
1546696800 1.0771
1546704000 1.0772
1546711200 1.0770
1546718400 1.0767
1546725600 1.0766
1546732800 1.0771
1546740000 1.0769
1546747200 1.0770
1546754400 1.0773
1546761600 1.0771
1546768800 1.0771
1546776000 1.0772
1546783200 1.0773
1546790400 1.0769
1546797600 1.0771
1546804800 1.0772
1546812000 1.0772
1546819200 1.0771
1546826400 1.0769
1546833600 1.0772
1546840800 1.0772
1546848000 1.0769
1546855200 1.0766
1546862400 1.0766
1546869600 1.0765
1546876800 1.0764
1546884000 1.0760
1546891200 1.0761
1546898400 1.0760
1546905600 1.0763
1546912800 1.0759
1546920000 1.0762
1546927200 1.0767
1546934400 1.0763
1546941600 1.0759
1546948800 1.0760
1546956000 1.0760
1546963200 1.0760
1546970400 1.0758
1546977600 1.0751
1546984800 1.0758
1546992000 1.0759
1546999200 1.0755
1547006400 1.0757
1547013600 1.0755
1547020800 1.0755
1547028000 1.0754
1547035200 1.0749
1547042400 1.0757
1547049600 1.0754
1547056800 1.0752
1547064000 1.0756
1547071200 1.0755
1547078400 1.0753
1547085600 1.0749
1547092800 1.0751
1547100000 1.0751
1547107200 1.0754
1547114400 1.0754
1547121600 1.0752
1547128800 1.0751
1547136000 1.0749
1547143200 1.0749
1547150400 1.0760
1547157600 1.0755
1547164800 1.0762
1547172000 1.0758
1547179200 1.0758
1547186400 1.0757
1547193600 1.0757
1547200800 1.0762
1547208000 1.0757
1547215200 1.0757
1547222400 1.0760
1547229600 1.0758
1547236800 1.0761
1547244000 1.0758
1547251200 1.0761
1547258400 1.0760
1547265600 1.0757
1547272800 1.0758
1547280000 1.0760
1547287200 1.0758
1547294400 1.0759
1547301600 1.0759
1547308800 1.0759
1547316000 1.0758
1547323200 1.0759
1547330400 1.0760
1547337600 1.0764
1547344800 1.0760
1547352000 1.0761
1547359200 1.0761
1547366400 1.0760
1547373600 1.0757
1547380800 1.0761
1547388000 1.0761
1547395200 1.0762
1547402400 1.0760
1547409600 1.0760
1547416800 1.0759
1547424000 1.0760
1547431200 1.0764
1547438400 1.0764
1547445600 1.0765
1547452800 1.0768
1547460000 1.0765
1547467200 1.0760
1547474400 1.0763
1547481600 1.0762
1547488800 1.0763
1547496000 1.0764
1547503200 1.0756
1547510400 1.0756
1547517600 1.0756
1547524800 1.0757
1547532000 1.0762
1547539200 1.0763
1547546400 1.0765
1547553600 1.0765
1547560800 1.0767
1547568000 1.0767
1547575200 1.0764
1547582400 1.0765
1547589600 1.0765
1547596800 1.0776
1547604000 1.0764
1547611200 1.0770
1547618400 1.0773
1547625600 1.0772
1547632800 1.0775
1547640000 1.0771
1547647200 1.0773
1547654400 1.0765
1547661600 1.0768
1547668800 1.0769
1547676000 1.0770
1547683200 1.0773
1547690400 1.0773
1547697600 1.0773
1547704800 1.0772
1547712000 1.0768
1547719200 1.0766
1547726400 1.0766
1547733600 1.0769
1547740800 1.0767
1547748000 1.0768
1547755200 1.0760
1547762400 1.0752
1547769600 1.0759
1547776800 1.0751
1547784000 1.0776
1547791200 1.0778
1547798400 1.0773
1547805600 1.0774
1547812800 1.0773
1547820000 1.0770
1547827200 1.0774
1547834400 1.0766
1547841600 1.0769
1547848800 1.0774
1547856000 1.0771
1547863200 1.0771
1547870400 1.0772
1547877600 1.0775
1547884800 1.0772
1547892000 1.0775
1547899200 1.0771
1547906400 1.0770
1547913600 1.0770
1547920800 1.0771
1547928000 1.0771
1547935200 1.0770
1547942400 1.0775
1547949600 1.0775
1547956800 1.0770
1547964000 1.0772
1547971200 1.0771
1547978400 1.0773
1547985600 1.0775
1547992800 1.0772
1548000000 1.0770
1548007200 1.0772
1548014400 1.0770
1548021600 1.0769
1548028800 1.0762
1548036000 1.0760
1548043200 1.0760
1548050400 1.0766
1548057600 1.0767
1548064800 1.0768
1548072000 1.0768
1548079200 1.0764
1548086400 1.0763
1548093600 1.0760
1548100800 1.0761
1548108000 1.0760
1548115200 1.0741
1548122400 1.0745
1548129600 1.0764
1548136800 1.0761
1548144000 1.0762
1548151200 1.0758
1548158400 1.0762
1548165600 1.0760
1548172800 1.0768
1548180000 1.0766
1548187200 1.0764
1548194400 1.0765
1548201600 1.0763
1548208800 1.0761
1548216000 1.0758
1548223200 1.0764
1548230400 1.0761
1548237600 1.0759
1548244800 1.0752
1548252000 1.0750
1548259200 1.0751
1548266400 1.0748
1548273600 1.0747
1548280800 1.0746
1548288000 1.0746
1548295200 1.0749
1548302400 1.0749
1548309600 1.0749
1548316800 1.0747
1548324000 1.0744
1548331200 1.0744
1548338400 1.0743
1548345600 1.0732
1548352800 1.0750
1548360000 1.0745
1548367200 1.0744
1548374400 1.0749
1548381600 1.0746
1548388800 1.0744
1548396000 1.0742
1548403200 1.0744
1548410400 1.0732
1548417600 1.0731
1548424800 1.0742
1548432000 1.0737
1548439200 1.0743
1548446400 1.0742
1548453600 1.0741
1548460800 1.0739
1548468000 1.0741
1548475200 1.0739
1548482400 1.0739
1548489600 1.0742
1548496800 1.0743
1548504000 1.0743
1548511200 1.0740
1548518400 1.0739
1548525600 1.0746
1548532800 1.0746
1548540000 1.0746
1548547200 1.0746
1548554400 1.0744
1548561600 1.0745
1548568800 1.0745
1548576000 1.0745
1548583200 1.0746
1548590400 1.0747
1548597600 1.0746
1548604800 1.0744
1548612000 1.0744
1548619200 1.0745
1548626400 1.0745
1548633600 1.0744
1548640800 1.0747
1548648000 1.0746
1548655200 1.0747
1548662400 1.0746
1548669600 1.0749
1548676800 1.0749
1548684000 1.0749
1548691200 1.0749
1548698400 1.0749
1548705600 1.0749
1548712800 1.0745
1548720000 1.0743
1548727200 1.0744
1548734400 1.0742
1548741600 1.0730
1548748800 1.0746
1548756000 1.0742
1548763200 1.0736
1548770400 1.0737
1548777600 1.0740
1548784800 1.0738
1548792000 1.0738
1548799200 1.0741
1548806400 1.0742
1548813600 1.0743
1548820800 1.0743
1548828000 1.0742
1548835200 1.0739
1548842400 1.0730
1548849600 1.0739
1548856800 1.0738
1548864000 1.0738
1548871200 1.0742
1548878400 1.0743
1548885600 1.0739
1548892800 1.0740
1548900000 1.0736
1548907200 1.0737
1548914400 1.0737
1548921600 1.0737
1548928800 1.0735
1548936000 1.0735
1548943200 1.0730
1548950400 1.0741
1548957600 1.0745
1548964800 1.0750
1548972000 1.0749
1548979200 1.0750
1548986400 1.0749
1548993600 1.0749
1549000800 1.0747
1549008000 1.0749
1549015200 1.0753
1549022400 1.0750
1549029600 1.0748
1549036800 1.0745
1549044000 1.0747
1549051200 1.0747
1549058400 1.0746
1549065600 1.0749
1549072800 1.0759
1549080000 1.0762
1549087200 1.0760
1549094400 1.0760
1549101600 1.0759
1549108800 1.0759
1549116000 1.0757
1549123200 1.0756
1549130400 1.0758
1549137600 1.0761
1549144800 1.0758
1549152000 1.0760
1549159200 1.0759
1549166400 1.0758
1549173600 1.0764
1549180800 1.0761
1549188000 1.0762
1549195200 1.0761
1549202400 1.0760
1549209600 1.0759
1549216800 1.0759
1549224000 1.0759
1549231200 1.0759
1549238400 1.0760
1549245600 1.0759
1549252800 1.0757
1549260000 1.0758
1549267200 1.0763
1549274400 1.0757
1549281600 1.0758
1549288800 1.0758
1549296000 1.0758
1549303200 1.0757
1549310400 1.0757
1549317600 1.0756
1549324800 1.0757
1549332000 1.0756
1549339200 1.0756
1549346400 1.0759
1549353600 1.0755
1549360800 1.0749
1549368000 1.0752
1549375200 1.0750
1549382400 1.0754
1549389600 1.0746
1549396800 1.0751
1549404000 1.0751
1549411200 1.0755
1549418400 1.0754
1549425600 1.0755
1549432800 1.0755
1549440000 1.0754
1549447200 1.0753
1549454400 1.0752
1549461600 1.0752
1549468800 1.0741
1549476000 1.0744
1549483200 1.0740
1549490400 1.0739
1549497600 1.0739
1549504800 1.0745
1549512000 1.0745
1549519200 1.0755
1549526400 1.0742
1549533600 1.0750
1549540800 1.0749
1549548000 1.0754
1549555200 1.0754
1549562400 1.0754
1549569600 1.0757
1549576800 1.0757
1549584000 1.0755
1549591200 1.0754
1549598400 1.0754
1549605600 1.0758
1549612800 1.0755
1549620000 1.0757
1549627200 1.0754
1549634400 1.0753
1549641600 1.0753
1549648800 1.0761
1549656000 1.0755
1549663200 1.0756
1549670400 1.0754
1549677600 1.0753
1549684800 1.0752
1549692000 1.0757
1549699200 1.0753
1549706400 1.0748
1549713600 1.0749
1549720800 1.0750
1549728000 1.0745
1549735200 1.0745
1549742400 1.0747
1549749600 1.0749
1549756800 1.0747
1549764000 1.0741
1549771200 1.0740
1549778400 1.0748
1549785600 1.0757
1549792800 1.0758
1549800000 1.0757
1549807200 1.0751
1549814400 1.0752
1549821600 1.0752
1549828800 1.0753
1549836000 1.0753
1549843200 1.0753
1549850400 1.0753
1549857600 1.0753
1549864800 1.0753
1549872000 1.0756
1549879200 1.0753
1549886400 1.0751
1549893600 1.0749
1549900800 1.0746
1549908000 1.0751
1549915200 1.0748
1549922400 1.0750
1549929600 1.0757
1549936800 1.0754
1549944000 1.0742
1549951200 1.0749
1549958400 1.0746
1549965600 1.0742
1549972800 1.0744
1549980000 1.0740
1549987200 1.0741
1549994400 1.0739
1550001600 1.0741
1550008800 1.0746
1550016000 1.0745
1550023200 1.0748
1550030400 1.0747
1550037600 1.0748
1550044800 1.0746
1550052000 1.0753
1550059200 1.0751
1550066400 1.0752
1550073600 1.0750
1550080800 1.0752
1550088000 1.0751
1550095200 1.0747
1550102400 1.0729
1550109600 1.0737
1550116800 1.0739
1550124000 1.0742
1550131200 1.0734
1550138400 1.0734
1550145600 1.0731
1550152800 1.0741
1550160000 1.0738
1550167200 1.0745
1550174400 1.0740
1550181600 1.0733
1550188800 1.0749
1550196000 1.0747
1550203200 1.0746
1550210400 1.0742
1550217600 1.0740
1550224800 1.0741
1550232000 1.0744
1550239200 1.0748
1550246400 1.0746
1550253600 1.0748
1550260800 1.0748
1550268000 1.0753
1550275200 1.0753
1550282400 1.0761
1550289600 1.0761
1550296800 1.0757
1550304000 1.0758
1550311200 1.0758
1550318400 1.0753
1550325600 1.0755
1550332800 1.0753
1550340000 1.0759
1550347200 1.0761
1550354400 1.0755
1550361600 1.0762
1550368800 1.0760
1550376000 1.0758
1550383200 1.0756
1550390400 1.0761
1550397600 1.0756
1550404800 1.0754
1550412000 1.0748
1550419200 1.0752
1550426400 1.0751
1550433600 1.0753
1550440800 1.0753
1550448000 1.0752
1550455200 1.0751
1550462400 1.0750
1550469600 1.0751
1550476800 1.0750
1550484000 1.0751
1550491200 1.0750
1550498400 1.0744
1550505600 1.0743
1550512800 1.0742
1550520000 1.0743
1550527200 1.0744
1550534400 1.0743
1550541600 1.0744
1550548800 1.0744
1550556000 1.0743
1550563200 1.0733
1550570400 1.0728
1550577600 1.0727
1550584800 1.0737
1550592000 1.0736
1550599200 1.0734
1550606400 1.0737
1550613600 1.0738
1550620800 1.0739
1550628000 1.0738
1550635200 1.0741
1550642400 1.0737
1550649600 1.0737
1550656800 1.0735
1550664000 1.0739
1550671200 1.0741
1550678400 1.0736
1550685600 1.0736
1550692800 1.0733
1550700000 1.0734
1550707200 1.0734
1550714400 1.0730
1550721600 1.0730
1550728800 1.0708
1550736000 1.0737
1550743200 1.0738
1550750400 1.0743
1550757600 1.0744
1550764800 1.0746
1550772000 1.0747
1550779200 1.0745
1550786400 1.0741
1550793600 1.0745
1550800800 1.0734
1550808000 1.0741
1550815200 1.0736
1550822400 1.0741
1550829600 1.0744
1550836800 1.0740
1550844000 1.0735
1550851200 1.0731
1550858400 1.0741
1550865600 1.0755
1550872800 1.0753
1550880000 1.0754
1550887200 1.0753
1550894400 1.0759
1550901600 1.0759
1550908800 1.0760
1550916000 1.0760
1550923200 1.0752
1550930400 1.0756
1550937600 1.0756
1550944800 1.0755
1550952000 1.0745
1550959200 1.0757
1550966400 1.0757
1550973600 1.0756
1550980800 1.0762
1550988000 1.0766
1550995200 1.0764
1551002400 1.0756
1551009600 1.0750
1551016800 1.0748
1551024000 1.0751
1551031200 1.0752
1551038400 1.0752
1551045600 1.0742
1551052800 1.0753
1551060000 1.0752
1551067200 1.0754
1551074400 1.0748
1551081600 1.0750
1551088800 1.0754
1551096000 1.0754
1551103200 1.0755
1551110400 1.0754
1551117600 1.0751
1551124800 1.0752
1551132000 1.0752
1551139200 1.0756
1551146400 1.0751
1551153600 1.0752
1551160800 1.0758
1551168000 1.0754
1551175200 1.0755
1551182400 1.0756
1551189600 1.0756
1551196800 1.0756
1551204000 1.0755
1551211200 1.0753
1551218400 1.0753
1551225600 1.0754
1551232800 1.0755
1551240000 1.0758
1551247200 1.0737
1551254400 1.0739
1551261600 1.0738
1551268800 1.0734
1551276000 1.0733
1551283200 1.0731
1551290400 1.0733
1551297600 1.0733
1551304800 1.0736
1551312000 1.0742
1551319200 1.0741
1551326400 1.0739
1551333600 1.0736
1551340800 1.0738
1551348000 1.0729
1551355200 1.0740
1551362400 1.0740
1551369600 1.0743
1551376800 1.0745
1551384000 1.0747
1551391200 1.0749
1551398400 1.0739
1551405600 1.0726
1551412800 1.0733
1551420000 1.0744
1551427200 1.0743
1551434400 1.0747
1551441600 1.0743
1551448800 1.0741
1551456000 1.0743
1551463200 1.0742
1551470400 1.0739
1551477600 1.0739
1551484800 1.0740
1551492000 1.0737
1551499200 1.0739
1551506400 1.0740
1551513600 1.0740
1551520800 1.0742
1551528000 1.0743
1551535200 1.0742
1551542400 1.0740
1551549600 1.0739
1551556800 1.0740
1551564000 1.0737
1551571200 1.0737
1551578400 1.0737
1551585600 1.0737
1551592800 1.0734
1551600000 1.0733
1551607200 1.0733
1551614400 1.0733
1551621600 1.0733
1551628800 1.0733
1551636000 1.0732
1551643200 1.0733
1551650400 1.0731
1551657600 1.0740
1551664800 1.0741
1551672000 1.0740
1551679200 1.0741
1551686400 1.0742
1551693600 1.0735
1551700800 1.0736
1551708000 1.0733
1551715200 1.0739
1551722400 1.0741
1551729600 1.0740
1551736800 1.0739
1551744000 1.0736
1551751200 1.0725
1551758400 1.0723
1551765600 1.0736
1551772800 1.0733
1551780000 1.0733
1551787200 1.0734
1551794400 1.0730
1551801600 1.0734
1551808800 1.0734
1551816000 1.0737
1551823200 1.0724
1551830400 1.0738
1551837600 1.0736
1551844800 1.0738
1551852000 1.0737
1551859200 1.0737
1551866400 1.0737
1551873600 1.0732
1551880800 1.0736
1551888000 1.0736
1551895200 1.0739
1551902400 1.0722
1551909600 1.0733
1551916800 1.0734
1551924000 1.0735
1551931200 1.0734
1551938400 1.0734
1551945600 1.0739
1551952800 1.0739
1551960000 1.0732
1551967200 1.0733
1551974400 1.0736
1551981600 1.0736
1551988800 1.0737
1551996000 1.0736
1552003200 1.0736
1552010400 1.0733
1552017600 1.0740
1552024800 1.0737
1552032000 1.0747
1552039200 1.0737
1552046400 1.0742
1552053600 1.0697
1552060800 1.0734
1552068000 1.0740
1552075200 1.0738
1552082400 1.0739
1552089600 1.0734
1552096800 1.0737
1552104000 1.0737
1552111200 1.0717
1552118400 1.0734
1552125600 1.0735
1552132800 1.0740
1552140000 1.0742
1552147200 1.0741
1552154400 1.0745
1552161600 1.0744
1552168800 1.0737
1552176000 1.0733
1552183200 1.0737
1552190400 1.0736
1552197600 1.0743
1552204800 1.0748
1552212000 1.0744
1552219200 1.0737
1552226400 1.0740
1552233600 1.0743
1552240800 1.0744
1552248000 1.0734
1552255200 1.0740
1552262400 1.0737
1552269600 1.0736
1552276800 1.0737
1552284000 1.0735
1552291200 1.0739
1552298400 1.0738
1552305600 1.0738
1552312800 1.0734
1552320000 1.0736
1552327200 1.0739
1552334400 1.0735
1552341600 1.0734
1552348800 1.0735
1552356000 1.0733
1552363200 1.0729
1552370400 1.0729
1552377600 1.0740
1552384800 1.0735
1552392000 1.0737
1552399200 1.0730
1552406400 1.0734
1552413600 1.0738
1552420800 1.0733
1552428000 1.0698
1552435200 1.0727
1552442400 1.0735
1552449600 1.0734
1552456800 1.0736
1552464000 1.0738
1552471200 1.0742
1552478400 1.0737
1552485600 1.0738
1552492800 1.0737
1552500000 1.0730
1552507200 1.0737
1552514400 1.0737
1552521600 1.0734
1552528800 1.0732
1552536000 1.0734
1552543200 1.0734
1552550400 1.0733
1552557600 1.0696
1552564800 1.0698
1552572000 1.0697
1552579200 1.0707
1552586400 1.0743
1552593600 1.0741
1552600800 1.0742
1552608000 1.0737
1552615200 1.0740
1552622400 1.0741
1552629600 1.0744
1552636800 1.0745
1552644000 1.0744
1552651200 1.0737
1552658400 1.0736
1552665600 1.0735
1552672800 1.0738
1552680000 1.0740
1552687200 1.0737
1552694400 1.0738
1552701600 1.0738
1552708800 1.0737
1552716000 1.0739
1552723200 1.0741
1552730400 1.0720
1552737600 1.0720
1552744800 1.0722
1552752000 1.0741
1552759200 1.0722
1552766400 1.0725
1552773600 1.0741
1552780800 1.0724
1552788000 1.0721
1552795200 1.0743
1552802400 1.0723
1552809600 1.0744
1552816800 1.0745
1552824000 1.0726
1552831200 1.0743
1552838400 1.0743
1552845600 1.0744
1552852800 1.0743
1552860000 1.0742
1552867200 1.0742
1552874400 1.0740
1552881600 1.0737
1552888800 1.0736
1552896000 1.0739
1552903200 1.0744
1552910400 1.0744
1552917600 1.0743
1552924800 1.0743
1552932000 1.0740
1552939200 1.0743
1552946400 1.0742
1552953600 1.0746
1552960800 1.0739
1552968000 1.0738
1552975200 1.0739
1552982400 1.0743
1552989600 1.0751
1552996800 1.0746
1553004000 1.0742
1553011200 1.0745
1553018400 1.0761
1553025600 1.0756
1553032800 1.0757
1553040000 1.0758
1553047200 1.0756
1553054400 1.0757
1553061600 1.0757
1553068800 1.0753
1553076000 1.0755
1553083200 1.0757
1553090400 1.0757
1553097600 1.0751
1553104800 1.0746
1553112000 1.0753
1553119200 1.0752
1553126400 1.0751
1553133600 1.0753
1553140800 1.0756
1553148000 1.0754
1553155200 1.0762
1553162400 1.0770
1553169600 1.0766
1553176800 1.0759
1553184000 1.0757
1553191200 1.0759
1553198400 1.0754
1553205600 1.0758
1553212800 1.0752
1553220000 1.0751
1553227200 1.0748
1553234400 1.0749
1553241600 1.0751
1553248800 1.0752
1553256000 1.0753
1553263200 1.0751
1553270400 1.0749
1553277600 1.0750
1553284800 1.0751
1553292000 1.0749
1553299200 1.0748
1553306400 1.0748
1553313600 1.0750
1553320800 1.0751
1553328000 1.0746
1553335200 1.0745
1553342400 1.0755
1553349600 1.0753
1553356800 1.0756
1553364000 1.0749
1553371200 1.0749
1553378400 1.0749
1553385600 1.0747
1553392800 1.0747
1553400000 1.0745
1553407200 1.0743
1553414400 1.0746
1553421600 1.0746
1553428800 1.0743
1553436000 1.0739
1553443200 1.0739
1553450400 1.0746
1553457600 1.0742
1553464800 1.0739
1553472000 1.0744
1553479200 1.0745
1553486400 1.0744
1553493600 1.0744
1553500800 1.0743
1553508000 1.0742
1553515200 1.0741
1553522400 1.0740
1553529600 1.0739
1553536800 1.0724
1553544000 1.0727
1553551200 1.0726
1553558400 1.0749
1553565600 1.0748
1553572800 1.0747
1553580000 1.0759
1553587200 1.0758
1553594400 1.0748
1553601600 1.0755
1553608800 1.0759
1553616000 1.0754
1553623200 1.0757
1553630400 1.0755
1553637600 1.0763
1553644800 1.0760
1553652000 1.0761
1553659200 1.0763
1553666400 1.0764
1553673600 1.0764
1553680800 1.0754
1553688000 1.0758
1553695200 1.0749
1553702400 1.0740
1553709600 1.0742
1553716800 1.0744
1553724000 1.0742
1553731200 1.0745
1553738400 1.0742
1553745600 1.0741
1553752800 1.0741
1553760000 1.0748
1553767200 1.0743
1553774400 1.0743
1553781600 1.0742
1553788800 1.0739
1553796000 1.0740
1553803200 1.0738
1553810400 1.0742
1553817600 1.0742
1553824800 1.0739
1553832000 1.0740
1553839200 1.0742
1553846400 1.0742
1553853600 1.0736
1553860800 1.0735
1553868000 1.0736
1553875200 1.0736
1553882400 1.0729
1553889600 1.0732
1553896800 1.0732
1553904000 1.0735
1553911200 1.0731
1553918400 1.0728
1553925600 1.0729
1553932800 1.0727
1553940000 1.0738
1553947200 1.0736
1553954400 1.0737
1553961600 1.0734
1553968800 1.0733
1553976000 1.0734
1553983200 1.0733
1553990400 1.0733
1553997600 1.0735
1554004800 1.0735
1554012000 1.0735
1554019200 1.0735
1554026400 1.0733
1554033600 1.0735
1554040800 1.0736
1554048000 1.0738
1554055200 1.0741
1554062400 1.0737
1554069600 1.0737
1554076800 1.0739
1554084000 1.0738
1554091200 1.0737
1554098400 1.0733
1554105600 1.0736
1554112800 1.0734
1554120000 1.0736
1554127200 1.0741
1554134400 1.0738
1554141600 1.0734
1554148800 1.0738
1554156000 1.0739
1554163200 1.0737
1554170400 1.0736
1554177600 1.0737
1554184800 1.0738
1554192000 1.0736
1554199200 1.0734
1554206400 1.0740
1554213600 1.0726
1554220800 1.0727
1554228000 1.0730
1554235200 1.0734
1554242400 1.0731
1554249600 1.0732
1554256800 1.0731
1554264000 1.0731
1554271200 1.0727
1554278400 1.0731
1554285600 1.0729
1554292800 1.0726
1554300000 1.0718
1554307200 1.0717
1554314400 1.0722
1554321600 1.0735
1554328800 1.0743
1554336000 1.0736
1554343200 1.0736
1554350400 1.0738
1554357600 1.0729
1554364800 1.0739
1554372000 1.0739
1554379200 1.0537
1554386400 1.0737
1554393600 1.0736
1554400800 1.0739
1554408000 1.0740
1554415200 1.0742
1554422400 1.0736
1554429600 1.0738
1554436800 1.0737
1554444000 1.0738
1554451200 1.0745
1554458400 1.0739
1554465600 1.0735
1554472800 1.0735
1554480000 1.0733
1554487200 1.0735
1554494400 1.0737
1554501600 1.0737
1554508800 1.0707
1554516000 1.0739
1554523200 1.0737
1554530400 1.0734
1554537600 1.0733
1554544800 1.0738
1554552000 1.0741
1554559200 1.0739
1554566400 1.0738
1554573600 1.0737
1554580800 1.0735
1554588000 1.0731
1554595200 1.0737
1554602400 1.0736
1554609600 1.0738
1554616800 1.0740
1554624000 1.0738
1554631200 1.0739
1554638400 1.0731
1554645600 1.0729
1554652800 1.0726
1554660000 1.0738
1554667200 1.0743
1554674400 1.0744
1554681600 1.0745
1554688800 1.0745
1554696000 1.0745
1554703200 1.0745
1554710400 1.0745
1554717600 1.0729
1554724800 1.0732
1554732000 1.0733
1554739200 1.0739
1554746400 1.0739
1554753600 1.0740
1554760800 1.0745
1554768000 1.0740
1554775200 1.0744
1554782400 1.0744
1554789600 1.0746
1554796800 1.0751
1554804000 1.0745
1554811200 1.0747
1554818400 1.0748
1554825600 1.0749
1554832800 1.0751
1554840000 1.0745
1554847200 1.0746
1554854400 1.0747
1554861600 1.0745
1554868800 1.0741
1554876000 1.0750
1554883200 1.0756
1554890400 1.0746
1554897600 1.0747
1554904800 1.0749
1554912000 1.0748
1554919200 1.0742
1554926400 1.0740
1554933600 1.0738
1554940800 1.0740
1554948000 1.0737
1554955200 1.0740
1554962400 1.0740
1554969600 1.0739
1554976800 1.0738
1554984000 1.0739
1554991200 1.0732
1554998400 1.0719
1555005600 1.0722
1555012800 1.0718
1555020000 1.0720
1555027200 1.0717
1555034400 1.0716
1555041600 1.0716
1555048800 1.0696
1555056000 1.0716
1555063200 1.0713
1555070400 1.0710
1555077600 1.0717
1555084800 1.0717
1555092000 1.0715
1555099200 1.0714
1555106400 1.0719
1555113600 1.0706
1555120800 1.0702
1555128000 1.0715
1555135200 1.0713
1555142400 1.0716
1555149600 1.0716
1555156800 1.0717
1555164000 1.0717
1555171200 1.0717
1555178400 1.0716
1555185600 1.0706
1555192800 1.0712
1555200000 1.0712
1555207200 1.0711
1555214400 1.0714
1555221600 1.0713
1555228800 1.0713
1555236000 1.0713
1555243200 1.0715
1555250400 1.0714
1555257600 1.0712
1555264800 1.0712
1555272000 1.0715
1555279200 1.0714
1555286400 1.0714
1555293600 1.0713
1555300800 1.0712
1555308000 1.0709
1555315200 1.0708
1555322400 1.0703
1555329600 1.0704
1555336800 1.0708
1555344000 1.0707
1555351200 1.0694
1555358400 1.0703
1555365600 1.0698
1555372800 1.0701
1555380000 1.0681
1555387200 1.0684
1555394400 1.0692
1555401600 1.0696
1555408800 1.0690
1555416000 1.0704
1555423200 1.0699
1555430400 1.0701
1555437600 1.0699
1555444800 1.0700
1555452000 1.0701
1555459200 1.0690
1555466400 1.0691
1555473600 1.0688
1555480800 1.0691
1555488000 1.0690
1555495200 1.0689
1555502400 1.0690
1555509600 1.0685
1555516800 1.0688
1555524000 1.0689
1555531200 1.0691
1555538400 1.0690
1555545600 1.0693
1555552800 1.0697
1555560000 1.0692
1555567200 1.0692
1555574400 1.0691
1555581600 1.0689
1555588800 1.0692
1555596000 1.0691
1555603200 1.0686
1555610400 1.0687
1555617600 1.0688
1555624800 1.0690
1555632000 1.0690
1555639200 1.0686
1555646400 1.0691
1555653600 1.0688
1555660800 1.0684
1555668000 1.0689
1555675200 1.0691
1555682400 1.0691
1555689600 1.0692
1555696800 1.0691
1555704000 1.0690
1555711200 1.0688
1555718400 1.0687
1555725600 1.0686
1555732800 1.0685
1555740000 1.0686
1555747200 1.0688
1555754400 1.0688
1555761600 1.0686
1555768800 1.0683
1555776000 1.0682
1555783200 1.0682
1555790400 1.0683
1555797600 1.0686
1555804800 1.0686
1555812000 1.0678
1555819200 1.0678
1555826400 1.0678
1555833600 1.0679
1555840800 1.0679
1555848000 1.0674
1555855200 1.0688
1555862400 1.0689
1555869600 1.0689
1555876800 1.0690
1555884000 1.0689
1555891200 1.0691
1555898400 1.0695
1555905600 1.0694
1555912800 1.0697
1555920000 1.0697
1555927200 1.0695
1555934400 1.0692
1555941600 1.0673
1555948800 1.0676
1555956000 1.0691
1555963200 1.0694
1555970400 1.0687
1555977600 1.0692
1555984800 1.0688
1555992000 1.0692
1555999200 1.0693
1556006400 1.0694
1556013600 1.0692
1556020800 1.0692
1556028000 1.0697
1556035200 1.0697
1556042400 1.0700
1556049600 1.0702
1556056800 1.0702
1556064000 1.0686
1556071200 1.0698
1556078400 1.0695
1556085600 1.0696
1556092800 1.0691
1556100000 1.0689
1556107200 1.0681
1556114400 1.0682
1556121600 1.0684
1556128800 1.0682
1556136000 1.0689
1556143200 1.0690
1556150400 1.0692
1556157600 1.0687
1556164800 1.0700
1556172000 1.0700
1556179200 1.0698
1556186400 1.0706
1556193600 1.0700
1556200800 1.0698
1556208000 1.0696
1556215200 1.0697
1556222400 1.0695
1556229600 1.0694
1556236800 1.0696
1556244000 1.0695
1556251200 1.0689
1556258400 1.0685
1556265600 1.0685
1556272800 1.0691
1556280000 1.0689
1556287200 1.0689
1556294400 1.0685
1556301600 1.0682
1556308800 1.0683
1556316000 1.0683
1556323200 1.0683
1556330400 1.0682
1556337600 1.0682
1556344800 1.0678
1556352000 1.0685
1556359200 1.0687
1556366400 1.0688
1556373600 1.0687
1556380800 1.0684
1556388000 1.0685
1556395200 1.0685
1556402400 1.0686
1556409600 1.0686
1556416800 1.0686
1556424000 1.0686
1556431200 1.0684
1556438400 1.0683
1556445600 1.0688
1556452800 1.0685
1556460000 1.0685
1556467200 1.0687
1556474400 1.0682
1556481600 1.0673
1556488800 1.0675
1556496000 1.0675
1556503200 1.0676
1556510400 1.0676
1556517600 1.0673
1556524800 1.0673
1556532000 1.0670
1556539200 1.0669
1556546400 1.0668
1556553600 1.0668
1556560800 1.0669
1556568000 1.0672
1556575200 1.0674
1556582400 1.0672
1556589600 1.0671
1556596800 1.0671
1556604000 1.0675
1556611200 1.0673
1556618400 1.0675
1556625600 1.0674
1556632800 1.0672
1556640000 1.0674
1556647200 1.0669
1556654400 1.0668
1556661600 1.0669
1556668800 1.0665
1556676000 1.0666
1556683200 1.0647
1556690400 1.0666
1556697600 1.0667
1556704800 1.0667
1556712000 1.0668
1556719200 1.0665
1556726400 1.0660
1556733600 1.0665
1556740800 1.0662
1556748000 1.0663
1556755200 1.0664
1556762400 1.0665
1556769600 1.0666
1556776800 1.0667
1556784000 1.0668
1556791200 1.0667
1556798400 1.0667
1556805600 1.0669
1556812800 1.0662
1556820000 1.0659
1556827200 1.0657
1556834400 1.0658
1556841600 1.0659
1556848800 1.0651
1556856000 1.0663
1556863200 1.0663
1556870400 1.0664
1556877600 1.0664
1556884800 1.0663
1556892000 1.0663
1556899200 1.0660
1556906400 1.0659
1556913600 1.0654
1556920800 1.0654
1556928000 1.0655
1556935200 1.0658
1556942400 1.0656
1556949600 1.0654
1556956800 1.0653
1556964000 1.0651
1556971200 1.0650
1556978400 1.0651
1556985600 1.0655
1556992800 1.0655
1557000000 1.0657
1557007200 1.0658
1557014400 1.0663
1557021600 1.0722
1557028800 1.0657
1557036000 1.0659
1557043200 1.0660
1557050400 1.0656
1557057600 1.0658
1557064800 1.0653
1557072000 1.0654
1557079200 1.0653
1557086400 1.0653
1557093600 1.0654
1557100800 1.0655
1557108000 1.0652
1557115200 1.0655
1557122400 1.0654
1557129600 1.0652
1557136800 1.0658
1557144000 1.0654
1557151200 1.0653
1557158400 1.0654
1557165600 1.0652
1557172800 1.0655
1557180000 1.0658
1557187200 1.0662
1557194400 1.0662
1557201600 1.0662
1557208800 1.0660
1557216000 1.0665
1557223200 1.0659
1557230400 1.0658
1557237600 1.0655
1557244800 1.0656
1557252000 1.0641
1557259200 1.0653
1557266400 1.0650
1557273600 1.0649
1557280800 1.0653
1557288000 1.0654
1557295200 1.0656
1557302400 1.0653
1557309600 1.0653
1557316800 1.0654
1557324000 1.0653
1557331200 1.0656
1557338400 1.0656
1557345600 1.0668
1557352800 1.0667
1557360000 1.0669
1557367200 1.0666
1557374400 1.0668
1557381600 1.0666
1557388800 1.0667
1557396000 1.0668
1557403200 1.0665
1557410400 1.0662
1557417600 1.0658
1557424800 1.0657
1557432000 1.0660
1557439200 1.0660
1557446400 1.0660
1557453600 1.0661
1557460800 1.0661
1557468000 1.0660
1557475200 1.0666
1557482400 1.0655
1557489600 1.0664
1557496800 1.0663
1557504000 1.0661
1557511200 1.0664
1557518400 1.0663
1557525600 1.0663
1557532800 1.0661
1557540000 1.0661
1557547200 1.0664
1557554400 1.0666
1557561600 1.0667
1557568800 1.0665
1557576000 1.0670
1557583200 1.0671
1557590400 1.0671
1557597600 1.0670
1557604800 1.0671
1557612000 1.0671
1557619200 1.0670
1557626400 1.0669
1557633600 1.0668
1557640800 1.0665
1557648000 1.0665
1557655200 1.0664
1557662400 1.0664
1557669600 1.0663
1557676800 1.0663
1557684000 1.0662
1557691200 1.0661
1557698400 1.0655
1557705600 1.0662
1557712800 1.0656
1557720000 1.0662
1557727200 1.0651
1557734400 1.0651
1557741600 1.0652
1557748800 1.0651
1557756000 1.0656
1557763200 1.0653
1557770400 1.0650
1557777600 1.0655
1557784800 1.0649
1557792000 1.0653
1557799200 1.0652
1557806400 1.0652
1557813600 1.0656
1557820800 1.0656
1557828000 1.0657
1557835200 1.0664
1557842400 1.0663
1557849600 1.0658
1557856800 1.0659
1557864000 1.0657
1557871200 1.0660
1557878400 1.0645
1557885600 1.0646
1557892800 1.0648
1557900000 1.0648
1557907200 1.0647
1557914400 1.0647
1557921600 1.0638
1557928800 1.0644
1557936000 1.0643
1557943200 1.0639
1557950400 1.0639
1557957600 1.0640
1557964800 1.0647
1557972000 1.0630
1557979200 1.0634
1557986400 1.0638
1557993600 1.0641
1558000800 1.0640
1558008000 1.0637
1558015200 1.0639
1558022400 1.0640
1558029600 1.0635
1558036800 1.0635
1558044000 1.0627
1558051200 1.0631
1558058400 1.0634
1558065600 1.0632
1558072800 1.0639
1558080000 1.0639
1558087200 1.0642
1558094400 1.0637
1558101600 1.0637
1558108800 1.0636
1558116000 1.0635
1558123200 1.0635
1558130400 1.0634
1558137600 1.0632
1558144800 1.0637
1558152000 1.0638
1558159200 1.0629
1558166400 1.0629
1558173600 1.0639
1558180800 1.0638
1558188000 1.0642
1558195200 1.0641
1558202400 1.0641
1558209600 1.0638
1558216800 1.0639
1558224000 1.0640
1558231200 1.0639
1558238400 1.0642
1558245600 1.0642
1558252800 1.0643
1558260000 1.0639
1558267200 1.0642
1558274400 1.0640
1558281600 1.0636
1558288800 1.0636
1558296000 1.0635
1558303200 1.0625
1558310400 1.0623
1558317600 1.0629
1558324800 1.0628
1558332000 1.0629
1558339200 1.0628
1558346400 1.0631
1558353600 1.0630
1558360800 1.0631
1558368000 1.0638
1558375200 1.0636
1558382400 1.0636
1558389600 1.0639
1558396800 1.0627
1558404000 1.0642
1558411200 1.0636
1558418400 1.0636
1558425600 1.0640
1558432800 1.0640
1558440000 1.0647
1558447200 1.0647
1558454400 1.0644
1558461600 1.0642
1558468800 1.0645
1558476000 1.0645
1558483200 1.0643
1558490400 1.0642
1558497600 1.0644
1558504800 1.0641
1558512000 1.0641
1558519200 1.0638
1558526400 1.0639
1558533600 1.0643
1558540800 1.0644
1558548000 1.0646
1558555200 1.0646
1558562400 1.0645
1558569600 1.0645
1558576800 1.0645
1558584000 1.0644
1558591200 1.0642
1558598400 1.0640
1558605600 1.0639
1558612800 1.0639
1558620000 1.0637
1558627200 1.0639
1558634400 1.0646
1558641600 1.0644
1558648800 1.0646
1558656000 1.0643
1558663200 1.0643
1558670400 1.0648
1558677600 1.0644
1558684800 1.0626
1558692000 1.0624
1558699200 1.0632
1558706400 1.0629
1558713600 1.0644
1558720800 1.0647
1558728000 1.0649
1558735200 1.0641
1558742400 1.0645
1558749600 1.0645
1558756800 1.0646
1558764000 1.0632
1558771200 1.0632
1558778400 1.0631
1558785600 1.0627
1558792800 1.0628
1558800000 1.0643
1558807200 1.0643
1558814400 1.0646
1558821600 1.0647
1558828800 1.0650
1558836000 1.0649
1558843200 1.0649
1558850400 1.0646
1558857600 1.0643
1558864800 1.0644
1558872000 1.0643
1558879200 1.0640
1558886400 1.0641
1558893600 1.0642
1558900800 1.0643
1558908000 1.0641
1558915200 1.0642
1558922400 1.0641
1558929600 1.0643
1558936800 1.0643
1558944000 1.0646
1558951200 1.0642
1558958400 1.0642
1558965600 1.0638
1558972800 1.0633
1558980000 1.0634
1558987200 1.0634
1558994400 1.0632
1559001600 1.0643
1559008800 1.0627
1559016000 1.0627
1559023200 1.0628
1559030400 1.0638
1559037600 1.0628
1559044800 1.0627
1559052000 1.0628
1559059200 1.0628
1559066400 1.0629
1559073600 1.0626
1559080800 1.0624
1559088000 1.0629
1559095200 1.0632
1559102400 1.0634
1559109600 1.0635
1559116800 1.0631
1559124000 1.0636
1559131200 1.0631
1559138400 1.0626
1559145600 1.0631
1559152800 1.0631
1559160000 1.0630
1559167200 1.0632
1559174400 1.0624
1559181600 1.0620
1559188800 1.0621
1559196000 1.0622
1559203200 1.0618
1559210400 1.0622
1559217600 1.0627
1559224800 1.0624
1559232000 1.0624
1559239200 1.0625
1559246400 1.0627
1559253600 1.0622
1559260800 1.0624
1559268000 1.0622
1559275200 1.0626
1559282400 1.0629
1559289600 1.0631
1559296800 1.0627
1559304000 1.0625
1559311200 1.0629
1559318400 1.0630
1559325600 1.0630
1559332800 1.0628
1559340000 1.0628
1559347200 1.0626
1559354400 1.0631
1559361600 1.0629
1559368800 1.0630
1559376000 1.0628
1559383200 1.0628
1559390400 1.0628
1559397600 1.0627
1559404800 1.0625
1559412000 1.0627
1559419200 1.0624
1559426400 1.0624
1559433600 1.0628
1559440800 1.0624
1559448000 1.0631
1559455200 1.0631
1559462400 1.0629
1559469600 1.0630
1559476800 1.0632
1559484000 1.0630
1559491200 1.0631
1559498400 1.0629
1559505600 1.0627
1559512800 1.0627
1559520000 1.0626
1559527200 1.0629
1559534400 1.0632
1559541600 1.0630
1559548800 1.0631
1559556000 1.0629
1559563200 1.0630
1559570400 1.0632
1559577600 1.0622
1559584800 1.0622
1559592000 1.0621
1559599200 1.0620
1559606400 1.0617
1559613600 1.0617
1559620800 1.0618
1559628000 1.0617
1559635200 1.0618
1559642400 1.0612
1559649600 1.0614
1559656800 1.0613
1559664000 1.0602
1559671200 1.0596
1559678400 1.0595
1559685600 1.0594
1559692800 1.0595
1559700000 1.0594
1559707200 1.0592
1559714400 1.0593
1559721600 1.0592
1559728800 1.0591
1559736000 1.0593
1559743200 1.0593
1559750400 1.0587
1559757600 1.0591
1559764800 1.0596
1559772000 1.0599
1559779200 1.0600
1559786400 1.0603
1559793600 1.0607
1559800800 1.0600
1559808000 1.0599
1559815200 1.0666
1559822400 1.0597
1559829600 1.0594
1559836800 1.0595
1559844000 1.0593
1559851200 1.0593
1559858400 1.0594
1559865600 1.0588
1559872800 1.0590
1559880000 1.0590
1559887200 1.0595
1559894400 1.0593
1559901600 1.0596
1559908800 1.0595
1559916000 1.0594
1559923200 1.0595
1559930400 1.0592
1559937600 1.0592
1559944800 1.0592
1559952000 
1559966400 1.0591
1559973600 1.0574
1559980800 1.0591
1559988000 1.0591
1559995200 1.0588
1560002400 1.0592
1560009600 1.0595
1560016800 1.0594
1560024000 1.0594
1560031200 1.0592
1560038400 1.0592
1560045600 1.0573
1560052800 1.0575
1560060000 1.0591
1560067200 1.0593
1560074400 1.0593
1560081600 1.0593
1560088800 1.0592
1560096000 1.0592
1560103200 1.0591
1560110400 1.0591
1560117600 1.0591
1560124800 1.0590
1560132000 1.0588
1560139200 1.0588
1560146400 1.0588
1560153600 1.0588
1560160800 1.0592
1560168000 1.0573
1560175200 1.0601
1560182400 1.0597
1560189600 1.0596
1560196800 1.0596
1560204000 1.0600
1560211200 1.0588
1560218400 1.0578
1560225600 1.0579
1560232800 1.0591
1560240000 1.0595
1560247200 1.0596
1560254400 1.0592
1560261600 1.0591
1560268800 1.0590
1560276000 1.0590
1560283200 1.0589
1560290400 1.0612
1560297600 1.0592
1560304800 1.0590
1560312000 1.0601
1560319200 1.0605
1560326400 1.0601
1560333600 1.0598
1560340800 1.0600
1560348000 1.0601
1560355200 1.0601
1560362400 1.0606
1560369600 1.0602
1560376800 1.0599
1560384000 1.0597
1560391200 1.0576
1560398400 1.0571
1560405600 1.0591
1560412800 1.0589
1560420000 1.0582
1560427200 1.0589
1560434400 1.0586
1560441600 1.0593
1560448800 1.0591
1560456000 1.0591
1560463200 1.0588
1560470400 1.0588
1560477600 1.0588
1560484800 1.0588
1560492000 1.0588
1560499200 1.0585
1560506400 1.0584
1560513600 1.0585
1560520800 1.0582
1560528000 1.0582
1560535200 1.0581
1560542400 1.0580
1560549600 1.0580
1560556800 1.0579
1560564000 1.0580
1560571200 1.0580
1560578400 1.0579
1560585600 1.0579
1560592800 1.0579
1560600000 1.0578
1560607200 1.0577
1560614400 1.0579
1560621600 1.0579
1560628800 1.0577
1560636000 1.0577
1560643200 1.0578
1560650400 1.0575
1560657600 1.0574
1560664800 1.0576
1560672000 1.0577
1560679200 1.0575
1560686400 1.0594
1560693600 1.0596
1560700800 1.0596
1560708000 1.0590
1560715200 1.0583
1560722400 1.0581
1560729600 1.0581
1560736800 1.0563
1560744000 1.0561
1560751200 1.0582
1560758400 1.0581
1560765600 1.0578
1560772800 1.0582
1560780000 1.0578
1560787200 1.0579
1560794400 1.0578
1560801600 1.0577
1560808800 1.0579
1560816000 1.0579
1560823200 1.0575
1560830400 1.0578
1560837600 1.0579
1560844800 1.0576
1560852000 1.0573
1560859200 1.0577
1560866400 1.0570
1560873600 1.0568
1560880800 1.0574
1560888000 1.0585
1560895200 1.0579
1560902400 1.0579
1560909600 1.0560
1560916800 1.0560
1560924000 1.0576
1560931200 1.0585
1560938400 1.0586
1560945600 1.0584
1560952800 1.0585
1560960000 1.0583
1560967200 1.0583
1560974400 1.0555
1560981600 1.0587
1560988800 1.0588
1560996000 1.0588
1561003200 1.0589
1561010400 1.0585
1561017600 1.0585
1561024800 1.0591
1561032000 1.0577
1561039200 1.0586
1561046400 1.0587
1561053600 1.0588
1561060800 1.0589
1561068000 1.0582
1561075200 1.0539
1561082400 1.0589
1561089600 1.0585
1561096800 1.0593
1561104000 1.0592
1561111200 1.0594
1561118400 1.0597
1561125600 1.0592
1561132800 1.0594
1561140000 1.0594
1561147200 1.0591
1561154400 1.0594
1561161600 1.0588
1561168800 1.0593
1561176000 1.0597
1561183200 1.0593
1561190400 1.0594
1561197600 1.0592
1561204800 1.0596
1561212000 1.0594
1561219200 1.0590
1561226400 1.0589
1561233600 1.0590
1561240800 1.0585
1561248000 1.0582
1561255200 1.0567
1561262400 1.0569
1561269600 1.0584
1561276800 1.0585
1561284000 1.0583
1561291200 1.0583
1561298400 1.0583
1561305600 1.0586
1561312800 1.0587
1561320000 1.0587
1561327200 1.0585
1561334400 1.0584
1561341600 1.0588
1561348800 1.0584
1561356000 1.0583
1561363200 1.0583
1561370400 1.0582
1561377600 1.0584
1561384800 1.0578
1561392000 1.0578
1561399200 1.0579
1561406400 1.0580
1561413600 1.0579
1561420800 1.0577
1561428000 1.0564
1561435200 1.0553
1561442400 1.0571
1561449600 1.0569
1561456800 1.0558
1561464000 1.0565
1561471200 1.0568
1561478400 1.0571
1561485600 1.0568
1561492800 1.0566
1561500000 1.0560
1561507200 1.0565
1561514400 1.0563
1561521600 1.0564
1561528800 1.0563
1561536000 1.0567
1561543200 1.0564
1561550400 1.0563
1561557600 1.0562
1561564800 1.0556
1561572000 1.0556
1561579200 1.0558
1561586400 1.0564
1561593600 1.0564
1561600800 1.0543
1561608000 1.0555
1561615200 1.0566
1561622400 1.0560
1561629600 1.0560
1561636800 1.0557
1561644000 1.0555
1561651200 1.0557
1561658400 1.0560
1561665600 1.0557
1561672800 1.0556
1561680000 1.0556
1561687200 1.0555
1561694400 1.0554
1561701600 1.0553
1561708800 1.0552
1561716000 1.0555
1561723200 1.0554
1561730400 1.0557
1561737600 1.0561
1561744800 1.0560
1561752000 1.0560
1561759200 1.0560
1561766400 1.0560
1561773600 1.0560
1561780800 1.0574
1561788000 1.0560
1561795200 1.0559
1561802400 1.0559
1561809600 1.0557
1561816800 1.0560
1561824000 1.0556
1561831200 1.0555
1561838400 1.0556
1561845600 1.0556
1561852800 1.0556
1561860000 1.0543
1561867200 1.0544
1561874400 1.0555
1561881600 1.0556
1561888800 1.0556
1561896000 1.0556
1561903200 1.0557
1561910400 1.0556
1561917600 1.0551
1561924800 1.0549
1561932000 1.0547
1561939200 1.0553
1561946400 1.0555
1561953600 1.0566
1561960800 1.0551
1561968000 1.0552
1561975200 1.0552
1561982400 1.0553
1561989600 1.0551
1561996800 1.0554
1562004000 1.0556
1562011200 1.0558
1562018400 1.0556
1562025600 1.0557
1562032800 1.0558
1562040000 1.0558
1562047200 1.0529
1562054400 1.0552
1562061600 1.0555
1562068800 1.0559
1562076000 1.0553
1562083200 1.0550
1562090400 1.0553
1562097600 1.0553
1562104800 1.0552
1562112000 1.0556
1562119200 1.0554
1562126400 1.0554
1562133600 1.0554
1562140800 1.0554
1562148000 1.0558
1562155200 1.0557
1562162400 1.0554
1562169600 1.0548
1562176800 1.0546
1562184000 1.0549
1562191200 1.0550
1562198400 1.0549
1562205600 1.0549
1562212800 1.0559
1562220000 1.0574
1562227200 1.0576
1562234400 1.0572
1562241600 1.0571
1562248800 1.0571
1562256000 1.0572
1562263200 1.0573
1562270400 1.0567
1562277600 1.0570
1562284800 1.0570
1562292000 1.0572
1562299200 1.0575
1562306400 1.0572
1562313600 1.0564
1562320800 1.0568
1562328000 1.0566
1562335200 1.0565
1562342400 1.0562
1562349600 1.0568
1562356800 1.0565
1562364000 1.0568
1562371200 1.0564
1562378400 1.0563
1562385600 1.0567
1562392800 1.0562
1562400000 1.0564
1562407200 1.0559
1562414400 1.0565
1562421600 1.0562
1562428800 1.0564
1562436000 1.0566
1562443200 1.0566
1562450400 1.0568
1562457600 1.0568
1562464800 1.0568
1562472000 1.0582
1562479200 1.0570
1562486400 1.0570
1562493600 1.0569
1562500800 1.0570
1562508000 1.0570
1562515200 1.0573
1562522400 1.0574
1562529600 1.0575
1562536800 1.0574
1562544000 1.0575
1562551200 1.0573
1562558400 1.0574
1562565600 1.0573
1562572800 1.0573
1562580000 1.0567
1562587200 1.0563
1562594400 1.0564
1562601600 1.0564
1562608800 1.0563
1562616000 1.0562
1562623200 1.0560
1562630400 1.0564
1562637600 1.0548
1562644800 1.0564
1562652000 1.0569
1562659200 1.0565
1562666400 1.0565
1562673600 1.0560
1562680800 1.0557
1562688000 1.0558
1562695200 1.0563
1562702400 1.0560
1562709600 1.0562
1562716800 1.0562
1562724000 1.0560
1562731200 1.0575
1562738400 1.0563
1562745600 1.0561
1562752800 1.0560
1562760000 1.0561
1562767200 1.0564
1562774400 1.0566
1562781600 1.0556
1562788800 1.0551
1562796000 1.0562
1562803200 1.0566
1562810400 1.0564
1562817600 1.0560
1562824800 1.0562
1562832000 1.0556
1562839200 1.0557
1562846400 1.0517
1562853600 1.0558
1562860800 1.0563
1562868000 1.0564
1562875200 1.0565
1562882400 1.0564
1562889600 1.0564
1562896800 1.0568
1562904000 1.0568
1562911200 1.0569
1562918400 1.0574
1562925600 1.0567
1562932800 1.0567
1562940000 1.0574
1562947200 1.0576
1562954400 1.0575
1562961600 1.0573
1562968800 1.0572
1562976000 1.0568
1562983200 1.0578
1562990400 1.0588
1562997600 1.0576
1563004800 1.0575
1563012000 1.0568
1563019200 1.0568
1563026400 1.0567
1563033600 1.0566
1563040800 1.0566
1563048000 1.0567
1563055200 1.0571
1563062400 1.0578
1563069600 1.0578
1563076800 1.0572
1563084000 1.0572
1563091200 1.0576
1563098400 1.0574
1563105600 1.0573
1563112800 1.0578
1563120000 1.0577
1563127200 1.0575
1563134400 1.0576
1563141600 1.0574
1563148800 1.0574
1563156000 1.0576
1563163200 1.0589
1563170400 1.0575
1563177600 1.0574
1563184800 1.0577
1563192000 1.0575
1563199200 1.0577
1563206400 1.0575
1563213600 1.0571
1563220800 1.0572
1563228000 1.0569
1563235200 1.0572
1563242400 1.0571
1563249600 1.0568
1563256800 1.0565
1563264000 1.0569
1563271200 1.0558
1563278400 1.0553
1563285600 1.0558
1563292800 1.0565
1563300000 1.0565
1563307200 1.0556
1563314400 1.0560
1563321600 1.0559
1563328800 1.0555
1563336000 1.0557
1563343200 1.0557
1563350400 1.0558
1563357600 1.0561
1563364800 1.0559
1563372000 1.0555
1563379200 1.0556
1563386400 1.0557
1563393600 1.0558
1563400800 1.0559
1563408000 1.0560
1563415200 1.0558
1563422400 1.0557
1563429600 1.0558
1563436800 1.0558
1563444000 1.0559
1563451200 1.0552
1563458400 1.0557
1563465600 1.0556
1563472800 1.0557
1563480000 1.0554
1563487200 1.0555
1563494400 1.0555
1563501600 1.0554
1563508800 1.0560
1563516000 1.0556
1563523200 1.0553
1563530400 1.0557
1563537600 1.0559
1563544800 1.0560
1563552000 1.0562
1563559200 1.0563
1563566400 1.0563
1563573600 1.0554
1563580800 1.0559
1563588000 1.0560
1563595200 1.0559
1563602400 1.0559
1563609600 1.0559
1563616800 1.0558
1563624000 1.0560
1563631200 1.0563
1563638400 1.0561
1563645600 1.0559
1563652800 1.0562
1563660000 1.0565
1563667200 1.0564
1563674400 1.0577
1563681600 1.0577
1563688800 1.0575
1563696000 1.0575
1563703200 1.0573
1563710400 1.0576
1563717600 1.0574
1563724800 1.0575
1563732000 1.0573
1563739200 1.0576
1563746400 1.0572
1563753600 1.0572
1563760800 1.0571
1563768000 1.0572
1563775200 1.0573
1563782400 1.0571
1563789600 1.0570
1563796800 1.0567
1563804000 1.0569
1563811200 1.0568
1563818400 1.0566
1563825600 1.0566
1563832800 1.0560
1563840000 1.0563
1563847200 1.0562
1563854400 1.0564
1563861600 1.0571
1563868800 1.0570
1563876000 1.0569
1563883200 1.0568
1563890400 1.0569
1563897600 1.0568
1563904800 1.0572
1563912000 1.0572
1563919200 1.0571
1563926400 1.0571
1563933600 1.0572
1563940800 1.0572
1563948000 1.0570
1563955200 1.0572
1563962400 1.0570
1563969600 1.0568
1563976800 1.0569
1563984000 1.0569
1563991200 1.0572
1563998400 1.0567
1564005600 1.0570
1564012800 1.0566
1564020000 1.0563
1564027200 1.0562
1564034400 1.0563
1564041600 1.0568
1564048800 1.0565
1564056000 1.0565
1564063200 1.0561
1564070400 1.0561
1564077600 1.0566
1564084800 1.0582
1564092000 1.0584
1564099200 1.0564
1564106400 1.0566
1564113600 1.0562
1564120800 1.0569
1564128000 1.0566
1564135200 1.0562
1564142400 1.0562
1564149600 1.0561
1564156800 1.0563
1564164000 1.0563
1564171200 1.0562
1564178400 1.0568
1564185600 1.0566
1564192800 1.0553
1564200000 1.0558
1564207200 1.0556
1564214400 1.0561
1564221600 1.0556
1564228800 1.0552
1564236000 1.0552
1564243200 1.0551
1564250400 1.0557
1564257600 1.0558
1564264800 1.0556
1564272000 1.0557
1564279200 1.0540
1564286400 1.0538
1564293600 1.0557
1564300800 1.0556
1564308000 1.0554
1564315200 1.0556
1564322400 1.0553
1564329600 1.0556
1564336800 1.0557
1564344000 1.0554
1564351200 1.0552
1564358400 1.0558
1564365600 1.0544
1564372800 1.0541
1564380000 1.0555
1564387200 1.0559
1564394400 1.0557
1564401600 1.0558
1564408800 1.0556
1564416000 1.0557
1564423200 1.0556
1564430400 1.0562
1564437600 1.0561
1564444800 1.0567
1564452000 1.0551
1564459200 1.0551
1564466400 1.0555
1564473600 1.0561
1564480800 1.0562
1564488000 1.0559
1564495200 1.0554
1564502400 1.0560
1564509600 1.0550
1564516800 1.0556
1564524000 1.0560
1564531200 1.0559
1564538400 1.0545
1564545600 1.0541
1564552800 1.0561
1564560000 1.0565
1564567200 1.0564
1564574400 1.0556
1564581600 1.0559
1564588800 1.0553
1564596000 1.0541
1564603200 1.0543
1564610400 1.0541
1564617600 1.0545
1564624800 1.0527
1564632000 1.0531
1564639200 1.0548
1564646400 1.0504
1564653600 1.0547
1564660800 1.0549
1564668000 1.0539
1564675200 1.0521
1564682400 1.0540
1564689600 1.0548
1564696800 1.0543
1564704000 1.0546
1564711200 1.0542
1564718400 1.0543
1564725600 1.0543
1564732800 1.0544
1564740000 1.0542
1564747200 1.0542
1564754400 1.0544
1564761600 1.0543
1564768800 1.0546
1564776000 1.0547
1564783200 1.0547
1564790400 1.0546
1564797600 1.0546
1564804800 1.0546
1564812000 1.0548
1564819200 1.0543
1564826400 1.0545
1564833600 1.0545
1564840800 1.0547
1564848000 1.0548
1564855200 1.0549
1564862400 1.0554
1564869600 1.0551
1564876800 1.0551
1564884000 1.0533
1564891200 1.0540
1564898400 1.0555
1564905600 1.0557
1564912800 1.0555
1564920000 1.0556
1564927200 1.0555
1564934400 1.0558
1564941600 1.0555
1564948800 1.0555
1564956000 1.0550
1564963200 1.0556
1564970400 1.0541
1564977600 1.0523
1564984800 1.0562
1564992000 1.0566
1564999200 1.0559
1565006400 1.0557
1565013600 1.0558
1565020800 1.0556
1565028000 1.0556
1565035200 1.0554
1565042400 1.0556
1565049600 1.0554
1565056800 1.0534
1565064000 1.0535
1565071200 1.0549
1565078400 1.0551
1565085600 1.0551
1565092800 1.0546
1565100000 1.0539
1565107200 1.0554
1565114400 1.0556
1565121600 1.0558
1565128800 1.0559
1565136000 1.0558
1565143200 1.0536
1565150400 1.0532
1565157600 1.0524
1565164800 1.0547
1565172000 1.0552
1565179200 1.0556
1565186400 1.0557
1565193600 1.0556
1565200800 1.0554
1565208000 1.0549
1565215200 1.0549
1565222400 1.0552
1565229600 1.0551
1565236800 1.0556
1565244000 1.0554
1565251200 1.0555
1565258400 1.0552
1565265600 1.0556
1565272800 1.0550
1565280000 1.0551
1565287200 1.0549
1565294400 1.0550
1565301600 1.0555
1565308800 1.0557
1565316000 1.0551
1565323200 1.0556
1565330400 1.0551
1565337600 1.0552
1565344800 1.0554
1565352000 1.0555
1565359200 1.0554
1565366400 1.0555
1565373600 1.0554
1565380800 1.0553
1565388000 1.0554
1565395200 1.0553
1565402400 1.0557
1565409600 1.0554
1565416800 1.0554
1565424000 1.0553
1565431200 1.0553
1565438400 1.0560
1565445600 1.0553
1565452800 1.0551
1565460000 1.0552
1565467200 1.0551
1565474400 1.0550
1565481600 1.0551
1565488800 1.0536
1565496000 1.0540
1565503200 1.0540
1565510400 1.0541
1565517600 1.0542
1565524800 1.0543
1565532000 1.0545
1565539200 1.0541
1565546400 1.0542
1565553600 1.0542
1565560800 1.0544
1565568000 1.0544
1565575200 1.0543
1565582400 1.0550
1565589600 1.0547
1565596800 1.0549
1565604000 1.0549
1565611200 1.0550
1565618400 1.0549
1565625600 1.0551
1565632800 1.0548
1565640000 1.0542
1565647200 1.0550
1565654400 1.0542
1565661600 1.0543
1565668800 1.0545
1565676000 1.0542
1565683200 1.0543
1565690400 1.0540
1565697600 1.0547
1565704800 1.0545
1565712000 1.0546
1565719200 1.0535
1565726400 1.0553
1565733600 1.0545
1565740800 1.0550
1565748000 1.0546
1565755200 1.0548
1565762400 1.0548
1565769600 1.0541
1565776800 1.0532
1565784000 1.0540
1565791200 1.0535
1565798400 1.0535
1565805600 1.0539
1565812800 1.0539
1565820000 1.0534
1565827200 1.0536
1565834400 1.0542
1565841600 1.0528
1565848800 1.0526
1565856000 1.0527
1565863200 1.0527
1565870400 1.0518
1565877600 1.0522
1565884800 1.0522
1565892000 1.0530
1565899200 1.0528
1565906400 1.0527
1565913600 1.0528
1565920800 1.0523
1565928000 1.0516
1565935200 1.0525
1565942400 1.0516
1565949600 1.0507
1565956800 1.0517
1565964000 1.0517
1565971200 1.0517
1565978400 1.0517
1565985600 1.0521
1565992800 1.0515
1566000000 1.0512
1566007200 1.0513
1566014400 1.0512
1566021600 1.0514
1566028800 1.0516
1566036000 1.0514
1566043200 1.0514
1566050400 1.0514
1566057600 1.0517
1566064800 1.0516
1566072000 1.0518
1566079200 1.0513
1566086400 1.0512
1566093600 1.0509
1566100800 1.0512
1566108000 1.0513
1566115200 1.0517
1566122400 1.0513
1566129600 1.0513
1566136800 1.0511
1566144000 1.0512
1566151200 1.0511
1566158400 1.0509
1566165600 1.0508
1566172800 1.0510
1566180000 1.0507
1566187200 1.0511
1566194400 1.0511
1566201600 1.0514
1566208800 1.0513
1566216000 1.0512
1566223200 1.0512
1566230400 1.0512
1566237600 1.0509
1566244800 1.0507
1566252000 1.0507
1566259200 1.0511
1566266400 1.0519
1566273600 1.0508
1566280800 1.0513
1566288000 1.0509
1566295200 1.0503
1566302400 1.0500
1566309600 1.0501
1566316800 1.0500
1566324000 1.0498
1566331200 1.0496
1566338400 1.0499
1566345600 1.0501
1566352800 1.0489
1566360000 1.0486
1566367200 1.0461
1566374400 1.0461
1566381600 1.0453
1566388800 1.0461
1566396000 1.0455
1566403200 1.0452
1566410400 1.0451
1566417600 1.0449
1566424800 1.0451
1566432000 1.0449
1566439200 1.0455
1566446400 1.0456
1566453600 1.0456
1566460800 1.0458
1566468000 1.0456
1566475200 1.0455
1566482400 1.0445
1566489600 1.0449
1566496800 1.0451
1566504000 1.0448
1566511200 1.0447
1566518400 1.0456
1566525600 1.0454
1566532800 1.0454
1566540000 1.0447
1566547200 1.0451
1566554400 1.0450
1566561600 1.0447
1566568800 1.0446
1566576000 1.0445
1566583200 1.0448
1566590400 1.0448
1566597600 1.0445
1566604800 1.0448
1566612000 1.0446
1566619200 1.0448
1566626400 1.0448
1566633600 1.0450
1566640800 1.0448
1566648000 1.0449
1566655200 1.0448
1566662400 1.0448
1566669600 1.0447
1566676800 1.0449
1566684000 1.0450
1566691200 1.0456
1566698400 1.0448
1566705600 1.0447
1566712800 1.0448
1566720000 1.0450
1566727200 1.0449
1566734400 1.0449
1566741600 1.0448
1566748800 1.0448
1566756000 1.0446
1566763200 1.0450
1566770400 1.0450
1566777600 1.0449
1566784800 1.0449
1566792000 1.0446
1566799200 1.0448
1566806400 1.0442
1566813600 1.0445
1566820800 1.0445
1566828000 1.0445
1566835200 1.0446
1566842400 1.0443
1566849600 1.0445
1566856800 1.0442
1566864000 1.0445
1566871200 1.0445
1566878400 1.0456
1566885600 1.0431
1566892800 1.0434
1566900000 1.0441
1566907200 1.0442
1566914400 1.0431
1566921600 1.0431
1566928800 1.0428
1566936000 1.0434
1566943200 1.0438
1566950400 1.0438
1566957600 1.0438
1566964800 1.0438
1566972000 1.0436
1566979200 1.0440
1566986400 1.0440
1566993600 1.0441
1567000800 1.0446
1567008000 1.0447
1567015200 1.0436
1567022400 1.0435
1567029600 1.0438
1567036800 1.0435
1567044000 1.0438
1567051200 1.0446
1567058400 1.0435
1567065600 1.0436
1567072800 1.0432
1567080000 1.0431
1567087200 1.0424
1567094400 1.0425
1567101600 1.0429
1567108800 1.0451
1567116000 1.0450
1567123200 1.0449
1567130400 1.0447
1567137600 1.0449
1567144800 1.0451
1567152000 1.0453
1567159200 1.0452
1567166400 1.0452
1567173600 1.0456
1567180800 1.0453
1567188000 1.0453
1567195200 1.0451
1567202400 1.0475
1567209600 1.0478
1567216800 1.0478
1567224000 1.0476
1567231200 1.0472
1567238400 1.0472
1567245600 1.0474
1567252800 1.0475
1567260000 1.0465
1567267200 1.0469
1567274400 1.0473
1567281600 1.0473
1567288800 1.0473
1567296000 1.0472
1567303200 1.0474
1567310400 1.0488
1567317600 1.0477
1567324800 1.0479
1567332000 1.0478
1567339200 1.0475
1567346400 1.0476
1567353600 1.0478
1567360800 1.0471
1567368000 1.0477
1567375200 1.0477
1567382400 1.0478
1567389600 1.0477
1567396800 1.0482
1567404000 1.0475
1567411200 1.0476
1567418400 1.0476
1567425600 1.0476
1567432800 1.0474
1567440000 1.0473
1567447200 1.0468
1567454400 1.0473
1567461600 1.0478
1567468800 1.0471
1567476000 1.0471
1567483200 1.0471
1567490400 1.0472
1567497600 1.0470
1567504800 1.0472
1567512000 1.0477
1567519200 1.0476
1567526400 1.0454
1567533600 1.0459
1567540800 1.0457
1567548000 1.0457
1567555200 1.0458
1567562400 1.0459
1567569600 1.0459
1567576800 1.0456
1567584000 1.0459
1567591200 1.0459
1567598400 1.0462
1567605600 1.0455
1567612800 1.0460
1567620000 1.0456
1567627200 1.0436
1567634400 1.0430
1567641600 1.0427
1567648800 1.0427
1567656000 1.0437
1567663200 1.0438
1567670400 1.0434
1567677600 1.0435
1567684800 1.0434
1567692000 1.0431
1567699200 1.0432
1567706400 1.0433
1567713600 1.0433
1567720800 1.0433
1567728000 1.0429
1567735200 1.0425
1567742400 1.0432
1567749600 1.0432
1567756800 1.0428
1567764000 1.0429
1567771200 1.0428
1567778400 1.0429
1567785600 1.0429
1567792800 1.0430
1567800000 1.0427
1567807200 1.0427
1567814400 1.0428
1567821600 1.0425
1567828800 1.0425
1567836000 1.0423
1567843200 1.0424
1567850400 1.0424
1567857600 1.0423
1567864800 1.0425
1567872000 1.0422
1567879200 1.0426
1567886400 1.0425
1567893600 1.0423
1567900800 1.0422
1567908000 1.0420
1567915200 1.0423
1567922400 1.0422
1567929600 1.0421
1567936800 1.0422
1567944000 1.0422
1567951200 1.0420
1567958400 1.0419
1567965600 1.0418
1567972800 1.0418
1567980000 1.0420
1567987200 1.0419
1567994400 1.0418
1568001600 1.0418
1568008800 1.0419
1568016000 1.0421
1568023200 1.0419
1568030400 1.0417
1568037600 1.0415
1568044800 1.0415
1568052000 1.0415
1568059200 1.0406
1568066400 1.0403
1568073600 1.0409
1568080800 1.0403
1568088000 1.0405
1568095200 1.0404
1568102400 1.0412
1568109600 1.0412
1568116800 1.0408
1568124000 1.0410
1568131200 1.0411
1568138400 1.0407
1568145600 1.0408
1568152800 1.0408
1568160000 1.0405
1568167200 1.0402
1568174400 1.0402
1568181600 1.0405
1568188800 1.0402
1568196000 1.0402
1568203200 1.0401
1568210400 1.0397
1568217600 1.0397
1568224800 1.0396
1568232000 1.0391
1568239200 1.0391
1568246400 1.0393
1568253600 1.0385
1568260800 1.0389
1568268000 1.0381
1568275200 1.0382
1568282400 1.0382
1568289600 1.0378
1568296800 1.0384
1568304000 1.0389
1568311200 1.0388
1568318400 1.0387
1568325600 1.0385
1568332800 1.0383
1568340000 1.0391
1568347200 1.0391
1568354400 1.0392
1568361600 1.0386
1568368800 1.0394
1568376000 1.0394
1568383200 1.0391
1568390400 1.0389
1568397600 1.0386
1568404800 1.0386
1568412000 1.0389
1568419200 1.0388
1568426400 1.0386
1568433600 1.0390
1568440800 1.0389
1568448000 1.0389
1568455200 1.0390
1568462400 1.0388
1568469600 1.0390
1568476800 1.0390
1568484000 1.0391
1568491200 1.0392
1568498400 1.0393
1568505600 1.0393
1568512800 1.0392
1568520000 1.0390
1568527200 1.0392
1568534400 1.0390
1568541600 1.0387
1568548800 1.0387
1568556000 1.0386
1568563200 1.0388
1568570400 1.0390
1568577600 1.0388
1568584800 1.0389
1568592000 1.0390
1568599200 1.0387
1568606400 1.0388
1568613600 1.0377
1568620800 1.0376
1568628000 1.0365
1568635200 1.0374
1568642400 1.0375
1568649600 1.0355
1568656800 1.0373
1568664000 1.0373
1568671200 1.0372
1568678400 1.0374
1568685600 1.0371
1568692800 1.0362
1568700000 1.0372
1568707200 1.0373
1568714400 1.0372
1568721600 1.0376
1568728800 1.0384
1568736000 1.0378
1568743200 1.0375
1568750400 1.0370
1568757600 1.0370
1568764800 1.0375
1568772000 1.0372
1568779200 1.0368
1568786400 1.0381
1568793600 1.0388
1568800800 1.0383
1568808000 1.0382
1568815200 1.0382
1568822400 1.0384
1568829600 1.0383
1568836800 1.0385
1568844000 1.0385
1568851200 1.0386
1568858400 1.0386
1568865600 1.0383
1568872800 1.0387
1568880000 1.0387
1568887200 1.0383
1568894400 1.0381
1568901600 1.0387
1568908800 1.0385
1568916000 1.0384
1568923200 1.0386
1568930400 1.0381
1568937600 1.0388
1568944800 1.0383
1568952000 1.0386
1568959200 1.0385
1568966400 1.0387
1568973600 1.0380
1568980800 1.0381
1568988000 1.0381
1568995200 1.0382
1569002400 1.0386
1569009600 1.0382
1569016800 1.0382
1569024000 1.0381
1569031200 1.0381
1569038400 1.0382
1569045600 1.0383
1569052800 1.0384
1569060000 1.0378
1569067200 1.0377
1569074400 1.0376
1569081600 1.0378
1569088800 1.0377
1569096000 1.0382
1569103200 1.0380
1569110400 1.0380
1569117600 1.0379
1569124800 1.0382
1569132000 1.0386
1569139200 1.0385
1569146400 1.0386
1569153600 1.0386
1569160800 1.0385
1569168000 1.0386
1569175200 1.0388
1569182400 1.0384
1569189600 1.0403
1569196800 1.0388
1569204000 1.0388
1569211200 1.0391
1569218400 1.0384
1569225600 1.0384
1569232800 1.0380
1569240000 1.0380
1569247200 1.0378
1569254400 1.0378
1569261600 1.0378
1569268800 1.0380
1569276000 1.0390
1569283200 1.0376
1569290400 1.0370
1569297600 1.0373
1569304800 1.0383
1569312000 1.0378
1569319200 1.0370
1569326400 1.0372
1569333600 1.0372
1569340800 1.0371
1569348000 1.0379
1569355200 1.0378
1569362400 1.0377
1569369600 1.0384
1569376800 1.0382
1569384000 1.0375
1569391200 1.0384
1569398400 1.0380
1569405600 1.0387
1569412800 1.0412
1569420000 1.0408
1569427200 1.0406
1569434400 1.0404
1569441600 1.0412
1569448800 1.0408
1569456000 1.0411
1569463200 1.0411
1569470400 1.0416
1569477600 1.0419
1569484800 1.0419
1569492000 1.0433
1569499200 1.0422
1569506400 1.0509
1569513600 1.0513
1569520800 1.0515
1569528000 1.0519
1569535200 1.0518
1569542400 1.0513
1569549600 1.0518
1569556800 1.0517
1569564000 1.0503
1569571200 1.0527
1569578400 1.0526
1569585600 1.0500
1569592800 1.0508
1569600000 1.0502
1569607200 1.0513
1569614400 1.0517
1569621600 1.0512
1569628800 1.0514
1569636000 1.0520
1569643200 1.0525
1569650400 1.0516
1569657600 1.0520
1569664800 1.0514
1569672000 1.0519
1569679200 1.0509
1569686400 1.0520
1569693600 1.0521
1569700800 1.0520
1569708000 1.0519
1569715200 1.0517
1569722400 1.0526
1569729600 1.0517
1569736800 1.0517
1569744000 1.0518
1569751200 1.0514
1569758400 1.0515
1569765600 1.0515
1569772800 1.0515
1569780000 1.0517
1569787200 1.0515
1569794400 1.0517
1569801600 1.0517
1569808800 1.0517
1569816000 1.0516
1569823200 1.0516
1569830400 1.0516
1569837600 1.0512
1569844800 1.0511
1569852000 1.0502
1569859200 1.0504
1569866400 1.0503
1569873600 1.0503
1569880800 1.0504
1569888000 1.0505
1569895200 1.0509
1569902400 1.0504
1569909600 1.0503
1569916800 1.0503
1569924000 1.0504
1569931200 1.0505
1569938400 1.0506
1569945600 1.0504
1569952800 1.0504
1569960000 1.0499
1569967200 1.0478
1569974400 1.0476
1569981600 1.0504
1569988800 1.0503
1569996000 1.0505
1570003200 1.0500
1570010400 1.0500
1570017600 1.0498
1570024800 1.0495
1570032000 1.0492
1570039200 1.0501
1570046400 1.0509
1570053600 1.0512
1570060800 1.0516
1570068000 1.0509
1570075200 1.0508
1570082400 1.0510
1570089600 1.0504
1570096800 1.0502
1570104000 1.0503
1570111200 1.0501
1570118400 1.0505
1570125600 1.0502
1570132800 1.0516
1570140000 1.0502
1570147200 1.0506
1570154400 1.0506
1570161600 1.0509
1570168800 1.0507
1570176000 1.0517
1570183200 1.0527
1570190400 1.0506
1570197600 1.0511
1570204800 1.0511
1570212000 1.0511
1570219200 1.0509
1570226400 1.0508
1570233600 1.0502
1570240800 1.0505
1570248000 1.0498
1570255200 1.0504
1570262400 1.0505
1570269600 1.0511
1570276800 1.0512
1570284000 1.0513
1570291200 1.0511
1570298400 1.0507
1570305600 1.0504
1570312800 1.0506
1570320000 1.0508
1570327200 1.0498
1570334400 1.0505
1570341600 1.0499
1570348800 1.0500
1570356000 1.0506
1570363200 1.0506
1570370400 1.0506
1570377600 1.0504
1570384800 1.0504
1570392000 1.0503
1570399200 1.0506
1570406400 1.0506
1570413600 1.0506
1570420800 1.0502
1570428000 1.0497
1570435200 1.0503
1570442400 1.0506
1570449600 1.0511
1570456800 1.0506
1570464000 1.0500
1570471200 1.0495
1570478400 1.0494
1570485600 1.0490
1570492800 1.0500
1570500000 1.0503
1570507200 1.0481
1570514400 1.0482
1570521600 1.0483
1570528800 1.0483
1570536000 1.0484
1570543200 1.0494
1570550400 1.0495
1570557600 1.0499
1570564800 1.0501
1570572000 1.0490
1570579200 1.0500
1570586400 1.0499
1570593600 1.0491
1570600800 1.0486
1570608000 1.0486
1570615200 1.0482
1570622400 1.0478
1570629600 1.0465
1570636800 1.0489
1570644000 1.0490
1570651200 1.0489
1570658400 1.0479
1570665600 1.0486
1570672800 1.0484
1570680000 1.0485
1570687200 1.0446
1570694400 1.0435
1570701600 1.0468
1570708800 1.0466
1570716000 1.0476
1570723200 1.0477
1570730400 1.0477
1570737600 1.0479
1570744800 1.0471
1570752000 1.0468
1570759200 1.0468
1570766400 1.0463
1570773600 1.0456
1570780800 1.0454
1570788000 1.0436
1570795200 1.0452
1570802400 1.0459
1570809600 1.0459
1570816800 1.0460
1570824000 1.0453
1570831200 1.0454
1570838400 1.0454
1570845600 1.0453
1570852800 1.0453
1570860000 1.0454
1570867200 1.0456
1570874400 1.0454
1570881600 1.0454
1570888800 1.0443
1570896000 1.0445
1570903200 1.0444
1570910400 1.0443
1570917600 1.0442
1570924800 1.0441
1570932000 1.0441
1570939200 1.0441
1570946400 1.0435
1570953600 1.0437
1570960800 1.0445
1570968000 1.0444
1570975200 1.0455
1570982400 1.0460
1570989600 1.0452
1570996800 1.0451
1571004000 1.0456
1571011200 1.0455
1571018400 1.0458
1571025600 1.0458
1571032800 1.0458
1571040000 1.0459
1571047200 1.0446
1571054400 1.0445
1571061600 1.0446
1571068800 1.0448
1571076000 1.0447
1571083200 1.0449
1571090400 1.0446
1571097600 1.0446
1571104800 1.0445
1571112000 1.0445
1571119200 1.0449
1571126400 1.0439
1571133600 1.0441
1571140800 1.0437
1571148000 1.0438
1571155200 1.0432
1571162400 1.0442
1571169600 1.0440
1571176800 1.0435
1571184000 1.0441
1571191200 1.0438
1571198400 1.0440
1571205600 1.0439
1571212800 1.0437
1571220000 1.0418
1571227200 1.0419
1571234400 1.0417
1571241600 1.0441
1571248800 1.0441
1571256000 1.0441
1571263200 1.0443
1571270400 1.0441
1571277600 1.0441
1571284800 1.0442
1571292000 1.0440
1571299200 1.0436
1571306400 1.0441
1571313600 1.0435
1571320800 1.0435
1571328000 1.0436
1571335200 1.0439
1571342400 1.0436
1571349600 1.0439
1571356800 1.0437
1571364000 1.0433
1571371200 1.0437
1571378400 1.0434
1571385600 1.0432
1571392800 1.0407
1571400000 1.0431
1571407200 1.0410
1571414400 1.0433
1571421600 1.0435
1571428800 1.0437
1571436000 1.0437
1571443200 1.0444
1571450400 1.0441
1571457600 1.0443
1571464800 1.0444
1571472000 1.0444
1571479200 1.0444
1571486400 1.0448
1571493600 1.0444
1571500800 1.0440
1571508000 1.0443
1571515200 1.0440
1571522400 1.0440
1571529600 1.0437
1571536800 1.0443
1571544000 1.0442
1571551200 1.0443
1571558400 1.0443
1571565600 1.0442
1571572800 1.0440
1571580000 1.0438
1571587200 1.0437
1571594400 1.0437
1571601600 1.0437
1571608800 1.0438
1571616000 1.0435
1571623200 1.0437
1571630400 1.0438
1571637600 1.0444
1571644800 1.0443
1571652000 1.0442
1571659200 1.0434
1571666400 1.0443
1571673600 1.0444
1571680800 1.0443
1571688000 1.0444
1571695200 1.0437
1571702400 1.0437
1571709600 1.0446
1571716800 1.0443
1571724000 1.0444
1571731200 1.0440
1571738400 1.0442
1571745600 1.0444
1571752800 1.0441
1571760000 1.0442
1571767200 1.0444
1571774400 1.0444
1571781600 1.0444
1571788800 1.0450
1571796000 1.0460
1571803200 1.0451
1571810400 1.0446
1571817600 1.0445
1571824800 1.0439
1571832000 1.0439
1571839200 1.0437
1571846400 1.0436
1571853600 1.0436
1571860800 1.0437
1571868000 1.0435
1571875200 1.0436
1571882400 1.0436
1571889600 1.0436
1571896800 1.0442
1571904000 1.0442
1571911200 1.0445
1571918400 1.0445
1571925600 1.0446
1571932800 1.0446
1571940000 1.0434
1571947200 1.0429
1571954400 1.0425
1571961600 1.0435
1571968800 1.0435
1571976000 1.0432
1571983200 1.0421
1571990400 1.0433
1571997600 1.0435
1572004800 1.0445
1572012000 1.0443
1572019200 1.0441
1572026400 1.0440
1572033600 1.0442
1572040800 1.0439
1572048000 1.0440
1572055200 1.0445
1572062400 1.0448
1572069600 1.0447
1572076800 1.0444
1572084000 1.0443
1572091200 1.0479
1572098400 1.0450
1572105600 1.0438
1572112800 1.0439
1572120000 1.0440
1572127200 1.0440
1572134400 1.0440
1572141600 1.0404
1572148800 1.0414
1572156000 1.0436
1572163200 1.0438
1572170400 1.0440
1572177600 1.0440
1572184800 1.0439
1572192000 1.0438
1572199200 1.0439
1572206400 1.0437
1572213600 1.0438
1572220800 1.0436
1572228000 1.0436
1572235200 1.0436
1572242400 1.0438
1572249600 1.0436
1572256800 1.0435
1572264000 1.0440
1572271200 1.0439
1572278400 1.0436
1572285600 1.0436
1572292800 1.0437
1572300000 1.0435
1572307200 1.0436
1572314400 1.0434
1572321600 1.0432
1572328800 1.0434
1572336000 1.0434
1572343200 1.0430
1572350400 1.0428
1572357600 1.0425
1572364800 1.0430
1572372000 1.0404
1572379200 1.0403
1572386400 1.0428
1572393600 1.0421
1572400800 1.0416
1572408000 1.0418
1572415200 1.0420
1572422400 1.0421
1572429600 1.0421
1572436800 1.0419
1572444000 1.0421
1572451200 1.0420
1572458400 1.0420
1572465600 1.0423
1572472800 1.0420
1572480000 1.0421
1572487200 1.0423
1572494400 1.0425
1572501600 1.0430
1572508800 1.0429
1572516000 1.0429
1572523200 1.0429
1572530400 1.0427
1572537600 1.0427
1572544800 1.0429
1572552000 1.0433
1572559200 1.0435
1572566400 1.0435
1572573600 1.0436
1572580800 1.0401
1572588000 1.0407
1572595200 1.0410
1572602400 1.0409
1572609600 1.0409
1572616800 1.0409
1572624000 1.0408
1572631200 1.0409
1572638400 1.0409
1572645600 1.0409
1572652800 1.0408
1572660000 1.0409
1572667200 1.0409
1572674400 1.0415
1572681600 1.0408
1572688800 1.0404
1572696000 1.0403
1572703200 1.0404
1572710400 1.0403
1572717600 1.0400
1572724800 1.0401
1572732000 1.0403
1572739200 1.0407
1572746400 1.0408
1572753600 1.0409
1572760800 1.0409
1572768000 1.0409
1572775200 1.0407
1572782400 1.0402
1572789600 1.0404
1572796800 1.0403
1572804000 1.0404
1572811200 1.0398
1572818400 1.0399
1572825600 1.0412
1572832800 1.0399
1572840000 1.0405
1572847200 1.0406
1572854400 1.0411
1572861600 1.0410
1572868800 1.0412
1572876000 1.0413
1572883200 1.0409
1572890400 1.0411
1572897600 1.0407
1572904800 1.0420
1572912000 1.0424
1572919200 1.0424
1572926400 1.0429
1572933600 1.0423
1572940800 1.0410
1572948000 1.0418
1572955200 1.0419
1572962400 1.0410
1572969600 1.0419
1572976800 1.0427
1572984000 1.0422
1572991200 1.0421
1572998400 1.0421
1573005600 1.0420
1573012800 1.0419
1573020000 1.0425
1573027200 1.0426
1573034400 1.0419
1573041600 1.0418
1573048800 1.0415
1573056000 1.0418
1573063200 1.0417
1573070400 1.0416
1573077600 1.0400
1573084800 1.0415
1573092000 1.0411
1573099200 1.0413
1573106400 1.0410
1573113600 1.0404
1573120800 1.0382
1573128000 1.0408
1573135200 1.0418
1573142400 1.0417
1573149600 1.0419
1573156800 1.0416
1573164000 1.0416
1573171200 1.0415
1573178400 1.0412
1573185600 1.0416
1573192800 1.0416
1573200000 1.0419
1573207200 1.0417
1573214400 1.0418
1573221600 1.0416
1573228800 1.0417
1573236000 1.0417
1573243200 1.0417
1573250400 1.0417
1573257600 1.0419
1573264800 1.0417
1573272000 1.0418
1573279200 1.0420
1573286400 1.0421
1573293600 1.0418
1573300800 1.0407
1573308000 1.0405
1573315200 1.0417
1573322400 1.0418
1573329600 1.0417
1573336800 1.0414
1573344000 1.0415
1573351200 1.0416
1573358400 1.0415
1573365600 1.0407
1573372800 1.0409
1573380000 1.0405
1573387200 1.0402
1573394400 1.0415
1573401600 1.0414
1573408800 1.0416
1573416000 1.0416
1573423200 1.0416
1573430400 1.0416
1573437600 1.0419
1573444800 1.0413
1573452000 1.0407
1573459200 1.0407
1573466400 1.0407
1573473600 1.0405
1573480800 1.0415
1573488000 1.0417
1573495200 1.0415
1573502400 1.0419
1573509600 1.0415
1573516800 1.0417
1573524000 1.0406
1573531200 1.0407
1573538400 1.0409
1573545600 1.0408
1573552800 1.0397
1573560000 1.0400
1573567200 1.0390
1573574400 1.0399
1573581600 1.0399
1573588800 1.0401
1573596000 1.0397
1573603200 1.0400
1573610400 1.0408
1573617600 1.0407
1573624800 1.0407
1573632000 1.0409
1573639200 1.0404
1573646400 1.0410
1573653600 1.0402
1573660800 1.0405
1573668000 1.0406
1573675200 1.0389
1573682400 1.0388
1573689600 1.0390
1573696800 1.0391
1573704000 1.0389
1573711200 1.0389
1573718400 1.0400
1573725600 1.0401
1573732800 1.0400
1573740000 1.0400
1573747200 1.0397
1573754400 1.0398
1573761600 1.0403
1573768800 1.0406
1573776000 1.0400
1573783200 1.0402
1573790400 1.0404
1573797600 1.0403
1573804800 1.0404
1573812000 1.0403
1573819200 1.0403
1573826400 1.0402
1573833600 1.0403
1573840800 1.0404
1573848000 1.0405
1573855200 1.0408
1573862400 1.0406
1573869600 1.0405
1573876800 1.0406
1573884000 1.0404
1573891200 1.0401
1573898400 1.0389
1573905600 1.0402
1573912800 1.0399
1573920000 1.0333
1573927200 1.0338
1573934400 1.0330
1573941600 1.0332
1573948800 1.0333
1573956000 1.0336
1573963200 1.0325
1573970400 1.0327
1573977600 1.0328
1573984800 1.0329
1573992000 1.0329
1573999200 1.0316
1574006400 1.0319
1574013600 1.0322
1574020800 1.0323
1574028000 1.0317
1574035200 1.0328
1574042400 1.0326
1574049600 1.0338
1574056800 1.0339
1574064000 1.0322
1574071200 1.0323
1574078400 1.0320
1574085600 1.0324
1574092800 1.0330
1574100000 1.0332
1574107200 1.0332
1574114400 1.0331
1574121600 1.0334
1574128800 1.0331
1574136000 1.0333
1574143200 1.0333
1574150400 1.0334
1574157600 1.0320
1574164800 1.0318
1574172000 1.0323
1574179200 1.0323
1574186400 1.0325
1574193600 1.0329
1574200800 1.0328
1574208000 1.0328
1574215200 1.0331
1574222400 1.0329
1574229600 1.0326
1574236800 1.0331
1574244000 1.0331
1574251200 1.0335
1574258400 1.0344
1574265600 1.0343
1574272800 1.0336
1574280000 1.0336
1574287200 1.0335
1574294400 1.0333
1574301600 1.0337
1574308800 1.0336
1574316000 1.0333
1574323200 1.0336
1574330400 1.0323
1574337600 1.0313
1574344800 1.0319
1574352000 1.0322
1574359200 1.0311
1574366400 1.0309
1574373600 1.0304
1574380800 1.0289
1574388000 1.0307
1574395200 1.0309
1574402400 1.0303
1574409600 1.0303
1574416800 1.0305
1574424000 1.0313
1574431200 1.0315
1574438400 1.0315
1574445600 1.0314
1574452800 1.0313
1574460000 1.0314
1574467200 1.0323
1574474400 1.0327
1574481600 1.0314
1574488800 1.0310
1574496000 1.0317
1574503200 1.0319
1574510400 1.0319
1574517600 1.0322
1574524800 1.0319
1574532000 1.0320
1574539200 1.0320
1574546400 1.0320
1574553600 1.0320
1574560800 1.0316
1574568000 1.0317
1574575200 1.0318
1574582400 1.0318
1574589600 1.0323
1574596800 1.0322
1574604000 1.0321
1574611200 1.0321
1574618400 1.0325
1574625600 1.0327
1574632800 1.0326
1574640000 1.0328
1574647200 1.0327
1574654400 1.0327
1574661600 1.0321
1574668800 1.0322
1574676000 1.0320
1574683200 1.0325
1574690400 1.0322
1574697600 1.0325
1574704800 1.0324
1574712000 1.0329
1574719200 1.0329
1574726400 1.0305
1574733600 1.0330
1574740800 1.0330
1574748000 1.0330
1574755200 1.0332
1574762400 1.0331
1574769600 1.0331
1574776800 1.0319
1574784000 1.0329
1574791200 1.0329
1574798400 1.0325
1574805600 1.0322
1574812800 1.0321
1574820000 1.0319
1574827200 1.0317
1574834400 1.0317
1574841600 1.0318
1574848800 1.0318
1574856000 1.0313
1574863200 1.0290
1574870400 1.0344
1574877600 1.0346
1574884800 1.0352
1574892000 1.0350
1574899200 1.0351
1574906400 1.0351
1574913600 1.0350
1574920800 1.0351
1574928000 1.0355
1574935200 1.0357
1574942400 1.0354
1574949600 1.0356
1574956800 1.0362
1574964000 1.0347
1574971200 1.0363
1574978400 1.0370
1574985600 1.0367
1574992800 1.0362
1575000000 1.0363
1575007200 1.0364
1575014400 1.0361
1575021600 1.0373
1575028800 1.0374
1575036000 1.0374
1575043200 1.0373
1575050400 1.0376
1575057600 1.0373
1575064800 1.0373
1575072000 1.0373
1575079200 1.0373
1575086400 1.0373
1575093600 1.0373
1575100800 1.0375
1575108000 1.0374
1575115200 1.0365
1575122400 1.0364
1575129600 1.0363
1575136800 1.0362
1575144000 1.0364
1575151200 1.0364
1575158400 1.0377
1575165600 1.0372
1575172800 1.0372
1575180000 1.0373
1575187200 1.0373
1575194400 1.0373
1575201600 1.0372
1575208800 1.0368
1575216000 1.0375
1575223200 1.0369
1575230400 1.0368
1575237600 1.0367
1575244800 1.0365
1575252000 1.0363
1575259200 1.0364
1575266400 1.0364
1575273600 1.0364
1575280800 1.0365
1575288000 1.0370
1575295200 1.0369
1575302400 1.0368
1575309600 1.0363
1575316800 1.0366
1575324000 1.0364
1575331200 1.0366
1575338400 1.0364
1575345600 1.0370
1575352800 1.0365
1575360000 1.0365
1575367200 1.0366
1575374400 1.0367
1575381600 1.0368
1575388800 1.0368
1575396000 1.0366
1575403200 1.0368
1575410400 1.0365
1575417600 1.0364
1575424800 1.0359
1575432000 1.0360
1575439200 1.0361
1575446400 1.0334
1575453600 1.0358
1575460800 1.0355
1575468000 1.0356
1575475200 1.0354
1575482400 1.0353
1575489600 1.0357
1575496800 1.0346
1575504000 1.0349
1575511200 1.0349
1575518400 1.0328
1575525600 1.0330
1575532800 1.0329
1575540000 1.0334
1575547200 1.0334
1575554400 1.0358
1575561600 1.0357
1575568800 1.0361
1575576000 1.0348
1575583200 1.0356
1575590400 1.0357
1575597600 1.0357
1575604800 1.0335
1575612000 1.0359
1575619200 1.0359
1575626400 1.0359
1575633600 1.0354
1575640800 1.0351
1575648000 1.0356
1575655200 1.0369
1575662400 1.0361
1575669600 1.0364
1575676800 1.0365
1575684000 1.0364
1575691200 1.0365
1575698400 1.0363
1575705600 1.0364
1575712800 1.0364
1575720000 1.0363
1575727200 1.0363
1575734400 1.0360
1575741600 1.0362
1575748800 1.0364
1575756000 1.0344
1575763200 1.0364
1575770400 1.0364
1575777600 1.0364
1575784800 1.0365
1575792000 1.0365
1575799200 1.0363
1575806400 1.0367
1575813600 1.0358
1575820800 1.0355
1575828000 1.0356
1575835200 1.0360
1575842400 1.0359
1575849600 1.0358
1575856800 1.0349
1575864000 1.0357
1575871200 1.0355
1575878400 1.0366
1575885600 1.0361
1575892800 1.0359
1575900000 1.0356
1575907200 1.0353
1575914400 1.0350
1575921600 1.0352
1575928800 1.0352
1575936000 1.0352
1575943200 1.0353
1575950400 1.0349
1575957600 1.0350
1575964800 1.0356
1575972000 1.0328
1575979200 1.0327
1575986400 1.0334
1575993600 1.0334
1576000800 1.0327
1576008000 1.0342
1576015200 1.0335
1576022400 1.0335
1576029600 1.0340
1576036800 1.0342
1576044000 1.0345
1576051200 1.0347
1576058400 1.0330
1576065600 1.0336
1576072800 1.0335
1576080000 1.0334
1576087200 1.0335
1576094400 1.0339
1576101600 1.0349
1576108800 1.0346
1576116000 1.0340
1576123200 1.0333
1576130400 1.0335
1576137600 1.0347
1576144800 1.0343
1576152000 1.0334
1576159200 1.0336
1576166400 1.0336
1576173600 1.0345
1576180800 1.0345
1576188000 1.0346
1576195200 1.0344
1576202400 1.0342
1576209600 1.0341
1576216800 1.0339
1576224000 1.0338
1576231200 1.0344
1576238400 1.0346
1576245600 1.0343
1576252800 1.0346
1576260000 1.0339
1576267200 1.0343
1576274400 1.0341
1576281600 1.0344
1576288800 1.0341
1576296000 1.0343
1576303200 1.0349
1576310400 1.0349
1576317600 1.0351
1576324800 1.0350
1576332000 1.0349
1576339200 1.0335
1576346400 1.0345
1576353600 1.0346
1576360800 1.0345
1576368000 1.0343
1576375200 1.0347
1576382400 1.0347
1576389600 1.0347
1576396800 1.0358
1576404000 1.0358
1576411200 1.0359
1576418400 1.0358
1576425600 1.0359
1576432800 1.0360
1576440000 1.0360
1576447200 1.0360
1576454400 1.0361
1576461600 1.0359
1576468800 1.0358
1576476000 1.0358
1576483200 1.0359
1576490400 1.0361
1576497600 1.0363
1576504800 1.0333
1576512000 1.0344
1576519200 1.0353
1576526400 1.0361
1576533600 1.0361
1576540800 1.0359
1576548000 1.0361
1576555200 1.0362
1576562400 1.0363
1576569600 1.0365
1576576800 1.0366
1576584000 1.0365
1576591200 1.0359
1576598400 1.0361
1576605600 1.0361
1576612800 1.0362
1576620000 1.0360
1576627200 1.0351
1576634400 1.0354
1576641600 1.0352
1576648800 1.0346
1576656000 1.0356
1576663200 1.0357
1576670400 1.0357
1576677600 1.0354
1576684800 1.0340
1576692000 1.0338
1576699200 1.0341
1576706400 1.0342
1576713600 1.0352
1576720800 1.0352
1576728000 1.0351
1576735200 1.0348
1576742400 1.0355
1576749600 1.0351
1576756800 1.0350
1576764000 1.0340
1576771200 1.0344
1576778400 1.0348
1576785600 1.0356
1576792800 1.0364
1576800000 1.0357
1576807200 1.0353
1576814400 1.0344
1576821600 1.0345
1576828800 1.0347
1576836000 1.0342
1576843200 1.0349
1576850400 1.0343
1576857600 1.0350
1576864800 1.0350
1576872000 1.0352
1576879200 1.0351
1576886400 1.0349
1576893600 1.0347
1576900800 1.0353
1576908000 1.0355
1576915200 1.0348
1576922400 1.0351
1576929600 1.0353
1576936800 1.0353
1576944000 1.0352
1576951200 1.0351
1576958400 1.0352
1576965600 1.0344
1576972800 1.0343
1576980000 1.0343
1576987200 1.0346
1576994400 1.0351
1577001600 1.0349
1577008800 1.0350
1577016000 1.0349
1577023200 1.0350
1577030400 1.0349
1577037600 1.0350
1577044800 1.0349
1577052000 1.0351
1577059200 1.0350
1577066400 1.0350
1577073600 1.0339
1577080800 1.0348
1577088000 1.0340
1577095200 1.0340
1577102400 1.0330
1577109600 1.0326
1577116800 1.0342
1577124000 1.0337
1577131200 1.0338
1577138400 1.0337
1577145600 1.0335
1577152800 1.0333
1577160000 1.0328
1577167200 1.0335
1577174400 1.0336
1577181600 1.0328
1577188800 1.0328
1577196000 1.0337
1577203200 1.0335
1577210400 1.0334
1577217600 1.0335
1577224800 1.0334
1577232000 1.0332
1577239200 1.0329
1577246400 1.0325
1577253600 1.0326
1577260800 1.0327
1577268000 1.0328
1577275200 1.0328
1577282400 1.0328
1577289600 1.0327
1577296800 1.0325
1577304000 1.0326
1577311200 1.0323
1577318400 1.0321
1577325600 1.0321
1577332800 1.0322
1577340000 1.0325
1577347200 1.0320
1577354400 1.0324
1577361600 1.0322
1577368800 1.0319
1577376000 1.0320
1577383200 1.0322
1577390400 1.0325
1577397600 1.0324
1577404800 1.0323
1577412000 1.0325
1577419200 1.0325
1577426400 1.0323
1577433600 1.0323
1577440800 1.0322
1577448000 1.0323
1577455200 1.0323
1577462400 1.0321
1577469600 1.0323
1577476800 1.0324
1577484000 1.0322
1577491200 1.0321
1577498400 1.0321
1577505600 1.0320
1577512800 1.0322
1577520000 1.0322
1577527200 1.0324
1577534400 1.0324
1577541600 1.0317
1577548800 1.0315
1577556000 1.0321
1577563200 1.0324
1577570400 1.0324
1577577600 1.0322
1577584800 1.0319
1577592000 1.0325
1577599200 1.0327
1577606400 1.0327
1577613600 1.0327
1577620800 1.0331
1577628000 1.0329
1577635200 1.0328
1577642400 1.0327
1577649600 1.0326
1577656800 1.0325
1577664000 1.0323
1577671200 1.0322
1577678400 1.0323
1577685600 1.0323
1577692800 1.0320
1577700000 1.0322
1577707200 1.0323
1577714400 1.0321
1577721600 1.0323
1577728800 1.0324
1577736000 1.0324
1577743200 1.0322
1577750400 1.0319
1577757600 1.0318
1577764800 1.0320
1577772000 1.0319
1577779200 1.0321
1577786400 1.0318
1577793600 1.0322
1577800800 1.0321
1577808000 1.0321
1577815200 1.0320
1577822400 1.0321
1577829600 1.0322
1577836800 1.0320
1577844000 1.0320
1577851200 1.0322
1577858400 1.0322
1577865600 1.0326
1577872800 1.0327
1577880000 1.0328
1577887200 1.0329
1577894400 1.0328
1577901600 1.0324
1577908800 1.0325
1577916000 1.0326
1577923200 1.0325
1577930400 1.0327
1577937600 1.0327
1577944800 1.0328
1577952000 1.0328
1577959200 1.0327
1577966400 1.0326
1577973600 1.0324
1577980800 1.0328
1577988000 1.0329
1577995200 1.0331
1578002400 1.0329
1578009600 1.0328
1578016800 1.0328
1578024000 1.0329
1578031200 1.0333
1578038400 1.0330
1578045600 1.0330
1578052800 1.0330
1578060000 1.0331
1578067200 1.0333
1578074400 1.0331
1578081600 1.0332
1578088800 1.0334
1578096000 1.0334
1578103200 1.0333
1578110400 1.0334
1578117600 1.0332
1578124800 1.0333
1578132000 1.0340
1578139200 1.0335
1578146400 1.0331
1578153600 1.0331
1578160800 1.0331
1578168000 1.0339
1578175200 1.0339
1578182400 1.0340
1578189600 1.0341
1578196800 1.0339
1578204000 1.0338
1578211200 1.0339
1578218400 1.0334
1578225600 1.0312
1578232800 1.0313
1578240000 1.0316
1578247200 1.0317
1578254400 1.0334
1578261600 1.0333
1578268800 1.0334
1578276000 1.0334
1578283200 1.0333
1578290400 1.0334
1578297600 1.0332
1578304800 1.0330
1578312000 1.0337
1578319200 1.0336
1578326400 1.0334
1578333600 1.0330
1578340800 1.0333
1578348000 1.0332
1578355200 1.0332
1578362400 1.0333
1578369600 1.0337
1578376800 1.0344
1578384000 1.0344
1578391200 1.0330
1578398400 1.0330
1578405600 1.0334
1578412800 1.0332
1578420000 1.0330
1578427200 1.0330
1578434400 1.0329
1578441600 1.0328
1578448800 1.0329
1578456000 1.0329
1578463200 1.0337
1578470400 1.0333
1578477600 1.0345
1578484800 1.0344
1578492000 1.0345
1578499200 1.0340
1578506400 1.0333
1578513600 1.0339
1578520800 1.0338
1578528000 1.0346
1578535200 1.0344
1578542400 1.0342
1578549600 1.0336
1578556800 1.0333
1578564000 1.0335
1578571200 1.0334
1578578400 1.0333
1578585600 1.0334
1578592800 1.0333
1578600000 1.0334
1578607200 1.0331
1578614400 1.0329
1578621600 1.0327
1578628800 1.0330
1578636000 1.0328
1578643200 1.0325
1578650400 1.0328
1578657600 1.0328
1578664800 1.0328
1578672000 1.0329
1578679200 1.0329
1578686400 1.0331
1578693600 1.0314
1578700800 1.0314
1578708000 1.0314
1578715200 1.0316
1578722400 1.0342
1578729600 1.0338
1578736800 1.0340
1578744000 1.0339
1578751200 1.0339
1578758400 1.0338
1578765600 1.0338
1578772800 1.0341
1578780000 1.0340
1578787200 1.0331
1578794400 1.0330
1578801600 1.0323
1578808800 1.0329
1578816000 1.0328
1578823200 1.0328
1578830400 1.0318
1578837600 1.0317
1578844800 1.0323
1578852000 1.0340
1578859200 1.0341
1578866400 1.0340
1578873600 1.0343
1578880800 1.0341
1578888000 1.0342
1578895200 1.0342
1578902400 1.0339
1578909600 1.0342
1578916800 1.0341
1578924000 1.0336
1578931200 1.0322
1578938400 1.0333
1578945600 1.0342
1578952800 1.0337
1578960000 1.0336
1578967200 1.0336
1578974400 1.0335
1578981600 1.0337
1578988800 1.0332
1578996000 1.0331
1579003200 1.0334
1579010400 1.0331
1579017600 1.0330
1579024800 1.0329
1579032000 1.0325
1579039200 1.0319
1579046400 1.0328
1579053600 1.0327
1579060800 1.0331
1579068000 1.0325
1579075200 1.0330
1579082400 1.0327
1579089600 1.0326
1579096800 1.0325
1579104000 1.0328
1579111200 1.0328
1579118400 1.0330
1579125600 1.0320
1579132800 1.0331
1579140000 1.0331
1579147200 1.0335
1579154400 1.0328
1579161600 1.0333
1579168800 1.0329
1579176000 1.0330
1579183200 1.0299
1579190400 1.0297
1579197600 1.0295
1579204800 1.0295
1579212000 1.0317
1579219200 1.0326
1579226400 1.0324
1579233600 1.0323
1579240800 1.0324
1579248000 1.0306
1579255200 1.0306
1579262400 1.0321
1579269600 1.0328
1579276800 1.0315
1579284000 1.0331
1579291200 1.0337
1579298400 1.0338
1579305600 1.0337
1579312800 1.0334
1579320000 1.0335
1579327200 1.0337
1579334400 1.0336
1579341600 1.0336
1579348800 1.0340
1579356000 1.0343
1579363200 1.0345
1579370400 1.0344
1579377600 1.0344
1579384800 1.0345
1579392000 1.0347
1579399200 1.0347
1579406400 1.0346
1579413600 1.0348
1579420800 1.0342
1579428000 1.0392
1579435200 1.0388
1579442400 1.0391
1579449600 1.0388
1579456800 1.0389
1579464000 1.0392
1579471200 1.0393
1579478400 1.0391
1579485600 1.0381
1579492800 1.0394
1579500000 1.0392
1579507200 1.0397
1579514400 1.0400
1579521600 1.0397
1579528800 1.0403
1579536000 1.0395
1579543200 1.0396
1579550400 1.0394
1579557600 1.0397
1579564800 1.0397
1579572000 1.0400
1579579200 1.0400
1579586400 1.0400
1579593600 1.0405
1579600800 1.0404
1579608000 1.0400
1579615200 1.0402
1579622400 1.0402
1579629600 1.0398
1579636800 1.0396
1579644000 1.0395
1579651200 1.0392
1579658400 1.0393
1579665600 1.0387
1579672800 1.0389
1579680000 1.0368
1579687200 1.0391
1579694400 1.0389
1579701600 1.0391
1579708800 1.0391
1579716000 1.0382
1579723200 1.0386
1579730400 1.0384
1579737600 1.0403
1579744800 1.0402
1579752000 1.0404
1579759200 1.0404
1579766400 1.0404
1579773600 1.0400
1579780800 1.0399
1579788000 1.0398
1579795200 1.0394
1579802400 1.0399
1579809600 1.0393
1579816800 1.0395
1579824000 1.0371
1579831200 1.0371
1579838400 1.0373
1579845600 1.0376
1579852800 1.0388
1579860000 1.0389
1579867200 1.0392
1579874400 1.0379
1579881600 1.0385
1579888800 1.0389
1579896000 1.0393
1579903200 1.0396
1579910400 1.0407
1579917600 1.0407
1579924800 1.0403
1579932000 1.0404
1579939200 1.0405
1579946400 1.0405
1579953600 1.0395
1579960800 1.0394
1579968000 1.0403
1579975200 1.0381
1579982400 1.0382
1579989600 1.0383
1579996800 1.0381
1580004000 1.0378
1580011200 1.0379
1580018400 1.0400
1580025600 1.0381
1580032800 1.0379
1580040000 1.0403
1580047200 1.0403
1580054400 1.0403
1580061600 1.0402
1580068800 1.0402
1580076000 1.0401
1580083200 1.0400
1580090400 1.0399
1580097600 1.0403
1580104800 1.0398
1580112000 1.0405
1580119200 1.0403
1580126400 1.0402
1580133600 1.0405
1580140800 1.0403
1580148000 1.0406
1580155200 1.0405
1580162400 1.0403
1580169600 1.0398
1580176800 1.0398
1580184000 1.0397
1580191200 1.0400
1580198400 1.0398
1580205600 1.0401
1580212800 1.0377
1580220000 1.0374
1580227200 1.0373
1580234400 1.0395
1580241600 1.0396
1580248800 1.0397
1580256000 1.0395
1580263200 1.0395
1580270400 1.0392
1580277600 1.0390
1580284800 1.0387
1580292000 1.0386
1580299200 1.0407
1580306400 1.0394
1580313600 1.0398
1580320800 1.0406
1580328000 1.0406
1580335200 1.0406
1580342400 1.0403
1580349600 1.0403
1580356800 1.0403
1580364000 1.0400
1580371200 1.0405
1580378400 1.0405
1580385600 1.0399
1580392800 1.0393
1580400000 1.0404
1580407200 1.0408
1580414400 1.0409
1580421600 1.0412
1580428800 1.0412
1580436000 1.0414
1580443200 1.0412
1580450400 1.0412
1580457600 1.0420
1580464800 1.0417
1580472000 1.0417
1580479200 1.0398
1580486400 1.0398
1580493600 1.0398
1580500800 1.0399
1580508000 1.0402
1580515200 1.0401
1580522400 1.0400
1580529600 1.0400
1580536800 1.0401
1580544000 1.0402
1580551200 1.0401
1580558400 1.0401
1580565600 1.0399
1580572800 1.0398
1580580000 1.0400
1580587200 1.0400
1580594400 1.0403
1580601600 1.0402
1580608800 1.0401
1580616000 1.0457
1580623200 1.0408
1580630400 1.0403
1580637600 1.0404
1580644800 1.0403
1580652000 1.0402
1580659200 1.0402
1580666400 1.0393
1580673600 1.0393
1580680800 1.0403
1580688000 1.0400
1580695200 1.0400
1580702400 1.0401
1580709600 1.0398
1580716800 1.0397
1580724000 1.0397
1580731200 1.0393
1580738400 1.0370
1580745600 1.0370
1580752800 1.0369
1580760000 1.0371
1580767200 1.0369
1580774400 1.0371
1580781600 1.0392
1580788800 1.0389
1580796000 1.0391
1580803200 1.0390
1580810400 1.0386
1580817600 1.0386
1580824800 1.0385
1580832000 1.0383
1580839200 1.0387
1580846400 1.0388
1580853600 1.0385
1580860800 1.0391
1580868000 1.0386
1580875200 1.0386
1580882400 1.0389
1580889600 1.0388
1580896800 1.0383
1580904000 1.0388
1580911200 1.0386
1580918400 1.0387
1580925600 1.0382
1580932800 1.0367
1580940000 1.0376
1580947200 1.0378
1580954400 1.0385
1580961600 1.0389
1580968800 1.0385
1580976000 1.0388
1580983200 1.0384
1580990400 1.0378
1580997600 1.0381
1581004800 1.0381
1581012000 1.0370
1581019200 1.0373
1581026400 1.0360
1581033600 1.0358
1581040800 1.0363
1581048000 1.0338
1581055200 1.0336
1581062400 1.0353
1581069600 1.0354
1581076800 1.0355
1581084000 1.0352
1581091200 1.0362
1581098400 1.0367
1581105600 1.0363
1581112800 1.0366
1581120000 1.0365
1581127200 1.0365
1581134400 1.0363
1581141600 1.0356
1581148800 1.0359
1581156000 1.0358
1581163200 1.0353
1581170400 1.0353
1581177600 1.0354
1581184800 1.0355
1581192000 1.0355
1581199200 1.0353
1581206400 1.0356
1581213600 1.0356
1581220800 1.0356
1581228000 1.0345
1581235200 1.0355
1581242400 1.0366
1581249600 1.0367
1581256800 1.0366
1581264000 1.0366
1581271200 1.0362
1581278400 1.0365
1581285600 1.0365
1581292800 1.0366
1581300000 1.0366
1581307200 1.0359
1581314400 1.0361
1581321600 1.0351
1581328800 1.0349
1581336000 1.0356
1581343200 1.0351
1581350400 1.0350
1581357600 1.0349
1581364800 1.0349
1581372000 1.0349
1581379200 1.0347
1581386400 1.0342
1581393600 1.0344
1581400800 1.0347
1581408000 1.0347
1581415200 1.0354
1581422400 1.0350
1581429600 1.0349
1581436800 1.0340
1581444000 1.0343
1581451200 1.0346
1581458400 1.0342
1581465600 1.0341
1581472800 1.0339
1581480000 1.0343
1581487200 1.0340
1581494400 1.0342
1581501600 1.0340
1581508800 1.0339
1581516000 1.0339
1581523200 1.0338
1581530400 1.0341
1581537600 1.0340
1581544800 1.0341
1581552000 1.0332
1581559200 1.0332
1581566400 1.0329
1581573600 1.0331
1581580800 1.0330
1581588000 1.0333
1581595200 1.0340
1581602400 1.0341
1581609600 1.0341
1581616800 1.0339
1581624000 1.0338
1581631200 1.0341
1581638400 1.0339
1581645600 1.0341
1581652800 1.0344
1581660000 1.0339
1581667200 1.0340
1581674400 1.0342
1581681600 1.0340
1581688800 1.0339
1581696000 1.0339
1581703200 1.0338
1581710400 1.0332
1581717600 1.0329
1581724800 1.0351
1581732000 1.0351
1581739200 1.0351
1581746400 1.0351
1581753600 1.0339
1581760800 1.0339
1581768000 1.0337
1581775200 1.0337
1581782400 1.0337
1581789600 1.0334
1581796800 1.0343
1581804000 1.0344
1581811200 1.0342
1581818400 1.0343
1581825600 1.0346
1581832800 1.0347
1581840000 1.0346
1581847200 1.0348
1581854400 1.0347
1581861600 1.0340
1581868800 1.0347
1581876000 1.0353
1581883200 1.0348
1581890400 1.0350
1581897600 1.0350
1581904800 1.0349
1581912000 1.0330
1581919200 1.0355
1581926400 1.0356
1581933600 1.0333
1581940800 1.0339
1581948000 1.0342
1581955200 1.0339
1581962400 1.0338
1581969600 1.0340
1581976800 1.0338
1581984000 1.0336
1581991200 1.0336
1581998400 1.0337
1582005600 1.0333
1582012800 1.0337
1582020000 1.0334
1582027200 1.0329
1582034400 1.0331
1582041600 1.0330
1582048800 1.0332
1582056000 1.0333
1582063200 1.0337
1582070400 1.0335
1582077600 1.0328
1582084800 1.0327
1582092000 1.0327
1582099200 1.0318
1582106400 1.0314
1582113600 1.0308
1582120800 1.0318
1582128000 1.0317
1582135200 1.0318
1582142400 1.0316
1582149600 1.0317
1582156800 1.0320
1582164000 1.0316
1582171200 1.0315
1582178400 1.0316
1582185600 1.0299
1582192800 1.0315
1582200000 1.0314
1582207200 1.0316
1582214400 1.0288
1582221600 1.0302
1582228800 1.0314
1582236000 1.0312
1582243200 1.0313
1582250400 1.0312
1582257600 1.0310
1582264800 1.0308
1582272000 1.0309
1582279200 1.0313
1582286400 1.0311
1582293600 1.0312
1582300800 1.0308
1582308000 1.0306
1582315200 1.0310
1582322400 1.0309
1582329600 1.0309
1582336800 1.0298
1582344000 1.0306
1582351200 1.0308
1582358400 1.0309
1582365600 1.0305
1582372800 1.0304
1582380000 1.0307
1582387200 1.0307
1582394400 1.0306
1582401600 1.0310
1582408800 1.0308
1582416000 1.0309
1582423200 1.0310
1582430400 1.0310
1582437600 1.0306
1582444800 1.0309
1582452000 1.0313
1582459200 1.0309
1582466400 1.0308
1582473600 1.0306
1582480800 1.0303
1582488000 1.0301
1582495200 1.0301
1582502400 1.0304
1582509600 1.0301
1582516800 1.0295
1582524000 1.0303
1582531200 1.0305
1582538400 1.0307
1582545600 1.0299
1582552800 1.0300
1582560000 1.0302
1582567200 1.0302
1582574400 1.0305
1582581600 1.0301
1582588800 1.0301
1582596000 1.0302
1582603200 1.0302
1582610400 1.0302
1582617600 1.0303
1582624800 1.0310
1582632000 1.0308
1582639200 1.0309
1582646400 1.0311
1582653600 1.0307
1582660800 1.0306
1582668000 1.0300
1582675200 1.0303
1582682400 1.0303
1582689600 1.0303
1582696800 1.0307
1582704000 1.0308
1582711200 1.0304
1582718400 1.0303
1582725600 1.0303
1582732800 1.0303
1582740000 1.0304
1582747200 1.0308
1582754400 1.0307
1582761600 1.0311
1582768800 1.0308
1582776000 1.0303
1582783200 1.0313
1582790400 1.0313
1582797600 1.0318
1582804800 1.0308
1582812000 1.0307
1582819200 1.0302
1582826400 1.0303
1582833600 1.0304
1582840800 1.0304
1582848000 1.0303
1582855200 1.0299
1582862400 1.0300
1582869600 1.0302
1582876800 1.0309
1582884000 1.0300
1582891200 1.0296
1582898400 1.0294
1582905600 1.0301
1582912800 1.0301
1582920000 1.0298
1582927200 1.0294
1582934400 1.0296
1582941600 1.0296
1582948800 1.0296
1582956000 1.0293
1582963200 1.0295
1582970400 1.0294
1582977600 1.0295
1582984800 1.0297
1582992000 1.0282
1582999200 1.0281
1583006400 1.0280
1583013600 1.0279
1583020800 1.0278
1583028000 1.0279
1583035200 1.0278
1583042400 1.0277
1583049600 1.0273
1583056800 1.0276
1583064000 1.0274
1583071200 1.0277
1583078400 1.0280
1583085600 1.0281
1583092800 1.0283
1583100000 1.0281
1583107200 1.0286
1583114400 1.0285
1583121600 1.0284
1583128800 1.0285
1583136000 1.0276
1583143200 1.0274
1583150400 1.0281
1583157600 1.0279
1583164800 1.0277
1583172000 1.0278
1583179200 1.0276
1583186400 1.0264
1583193600 1.0264
1583200800 1.0274
1583208000 1.0270
1583215200 1.0270
1583222400 1.0272
1583229600 1.0274
1583236800 1.0277
1583244000 1.0264
1583251200 1.0272
1583258400 1.0275
1583265600 1.0275
1583272800 1.0278
1583280000 1.0273
1583287200 1.0266
1583294400 1.0261
1583301600 1.0264
1583308800 1.0265
1583316000 1.0257
1583323200 1.0253
1583330400 1.0258
1583337600 1.0271
1583344800 1.0272
1583352000 1.0274
1583359200 1.0273
1583366400 1.0280
1583373600 1.0279
1583380800 1.0281
1583388000 1.0281
1583395200 1.0282
1583402400 1.0286
1583409600 1.0279
1583416800 1.0279
1583424000 1.0277
1583431200 1.0278
1583438400 1.0284
1583445600 1.0289
1583452800 1.0286
1583460000 1.0280
1583467200 1.0279
1583474400 1.0278
1583481600 1.0266
1583488800 1.0267
1583496000 1.0262
1583503200 1.0263
1583510400 1.0266
1583517600 1.0271
1583524800 1.0271
1583532000 1.0273
1583539200 1.0271
1583546400 1.0270
1583553600 1.0270
1583560800 1.0268
1583568000 1.0269
1583575200 1.0273
1583582400 1.0272
1583589600 1.0256
1583596800 1.0256
1583604000 1.0267
1583611200 1.0267
1583618400 1.0266
1583625600 1.0263
1583632800 1.0264
1583640000 1.0263
1583647200 1.0267
1583654400 1.0265
1583661600 1.0263
1583668800 1.0264
1583676000 1.0265
1583683200 1.0263
1583690400 1.0266
1583697600 1.0266
1583704800 1.0264
1583712000 1.0259
1583719200 1.0260
1583726400 1.0262
1583733600 1.0242
1583740800 1.0259
1583748000 1.0262
1583755200 1.0262
1583762400 1.0245
1583769600 1.0248
1583776800 1.0262
1583784000 1.0257
1583791200 1.0258
1583798400 1.0257
1583805600 1.0256
1583812800 1.0255
1583820000 1.0255
1583827200 1.0257
1583834400 1.0259
1583841600 1.0258
1583848800 1.0250
1583856000 1.0247
1583863200 1.0233
1583870400 1.0233
1583877600 1.0243
1583884800 1.0228
1583892000 1.0224
1583899200 1.0227
1583906400 1.0222
1583913600 1.0220
1583920800 1.0221
1583928000 1.0215
1583935200 1.0213
1583942400 1.0213
1583949600 1.0210
1583956800 1.0210
1583964000 1.0210
1583971200 1.0204
1583978400 1.0206
1583985600 1.0210
1583992800 1.0225
1584000000 1.0223
1584007200 1.0224
1584014400 1.0223
1584021600 1.0227
1584028800 1.0230
1584036000 1.0229
1584043200 1.0233
1584050400 1.0226
1584057600 1.0231
1584064800 1.0224
1584072000 1.0223
1584079200 1.0215
1584086400 1.0222
1584093600 1.0224
1584100800 1.0227
1584108000 1.0225
1584115200 1.0226
1584122400 1.0229
1584129600 1.0227
1584136800 1.0223
1584144000 1.0221
1584151200 1.0219
1584158400 1.0220
1584165600 1.0203
1584172800 1.0213
1584180000 1.0226
1584187200 1.0237
1584194400 1.0226
1584201600 1.0233
1584208800 1.0232
1584216000 1.0232
1584223200 1.0234
1584230400 1.0238
1584237600 1.0233
1584244800 1.0230
1584252000 1.0230
1584259200 1.0229
1584266400 1.0230
1584273600 1.0224
1584280800 1.0226
1584288000 1.0224
1584295200 1.0225
1584302400 1.0225
1584309600 1.0225
1584316800 1.0230
1584324000 1.0235
1584331200 1.0244
1584338400 1.0243
1584345600 1.0241
1584352800 1.0236
1584360000 1.0241
1584367200 1.0232
1584374400 1.0230
1584381600 1.0228
1584388800 1.0228
1584396000 1.0213
1584403200 1.0212
1584410400 1.0212
1584417600 1.0211
1584424800 1.0211
1584432000 1.0221
1584439200 1.0219
1584446400 1.0221
1584453600 1.0233
1584460800 1.0219
1584468000 1.0214
1584475200 1.0218
1584482400 1.0217
1584489600 1.0217
1584496800 1.0215
1584504000 1.0215
1584511200 1.0217
1584518400 1.0225
1584525600 1.0221
1584532800 1.0221
1584540000 1.0216
1584547200 1.0221
1584554400 1.0211
1584561600 1.0217
1584568800 1.0217
1584576000 1.0218
1584583200 1.0216
1584590400 1.0212
1584597600 1.0210
1584604800 1.0210
1584612000 1.0209
1584619200 1.0202
1584626400 1.0208
1584633600 1.0208
1584640800 1.0208
1584648000 1.0207
1584655200 1.0210
1584662400 1.0206
1584669600 1.0206
1584676800 1.0206
1584684000 1.0208
1584691200 1.0206
1584698400 1.0208
1584705600 1.0199
1584712800 1.0198
1584720000 1.0199
1584727200 1.0200
1584734400 1.0197
1584741600 1.0197
1584748800 1.0197
1584756000 1.0213
1584763200 1.0207
1584770400 1.0205
1584777600 1.0202
1584784800 1.0201
1584792000 1.0200
1584799200 1.0201
1584806400 1.0200
1584813600 1.0198
1584820800 1.0198
1584828000 1.0196
1584835200 1.0195
1584842400 1.0199
1584849600 1.0202
1584856800 1.0201
1584864000 1.0201
1584871200 1.0203
1584878400 1.0206
1584885600 1.0209
1584892800 1.0203
1584900000 1.0207
1584907200 1.0206
1584914400 1.0206
1584921600 1.0202
1584928800 1.0193
1584936000 1.0200
1584943200 1.0203
1584950400 1.0203
1584957600 1.0201
1584964800 1.0199
1584972000 1.0200
1584979200 1.0199
1584986400 1.0203
1584993600 1.0203
1585000800 1.0203
1585008000 1.0203
1585015200 1.0200
1585022400 1.0202
1585029600 1.0207
1585036800 1.0205
1585044000 1.0206
1585051200 1.0207
1585058400 1.0209
1585065600 1.0203
1585072800 1.0201
1585080000 1.0201
1585087200 1.0198
1585094400 1.0204
1585101600 1.0188
1585108800 1.0206
1585116000 1.0207
1585123200 1.0203
1585130400 1.0201
1585137600 1.0195
1585144800 1.0196
1585152000 1.0197
1585159200 1.0195
1585166400 1.0201
1585173600 1.0201
1585180800 1.0201
1585188000 1.0200
1585195200 1.0193
1585202400 1.0205
1585209600 1.0203
1585216800 1.0191
1585224000 1.0190
1585231200 1.0189
1585238400 1.0197
1585245600 1.0213
1585252800 1.0212
1585260000 1.0213
1585267200 1.0211
1585274400 1.0216
1585281600 1.0218
1585288800 1.0220
1585296000 1.0217
1585303200 1.0215
1585310400 1.0214
1585317600 1.0218
1585324800 1.0223
1585332000 1.0219
1585339200 1.0226
1585346400 1.0222
1585353600 1.0211
1585360800 1.0216
1585368000 1.0213
1585375200 1.0212
1585382400 1.0208
1585389600 1.0209
1585396800 1.0220
1585404000 1.0220
1585411200 1.0219
1585418400 1.0220
1585425600 1.0219
1585432800 1.0219
1585440000 1.0222
1585447200 1.0218
1585454400 1.0217
1585461600 1.0214
1585468800 1.0216
1585476000 1.0217
1585483200 1.0220
1585490400 1.0219
1585497600 1.0218
1585504800 1.0218
1585512000 1.0216
1585519200 1.0214
1585526400 1.0213
1585533600 1.0213
1585540800 1.0213
1585548000 1.0209
1585555200 1.0205
1585562400 1.0216
1585569600 1.0215
1585576800 1.0210
1585584000 1.0219
1585591200 1.0217
1585598400 1.0216
1585605600 1.0221
1585612800 1.0219
1585620000 1.0220
1585627200 1.0221
1585634400 1.0220
1585641600 1.0222
1585648800 1.0223
1585656000 1.0222
1585663200 1.0225
1585670400 1.0226
1585677600 1.0225
1585684800 1.0228
1585692000 1.0227
1585699200 1.0231
1585706400 1.0230
1585713600 1.0230
1585720800 1.0231
1585728000 1.0227
1585735200 1.0226
1585742400 1.0224
1585749600 1.0227
1585756800 1.0224
1585764000 1.0223
1585771200 1.0215
1585778400 1.0213
1585785600 1.0212
1585792800 1.0211
1585800000 1.0212
1585807200 1.0215
1585814400 1.0216
1585821600 1.0215
1585828800 1.0217
1585836000 1.0217
1585843200 1.0215
1585850400 1.0225
1585857600 1.0229
1585864800 1.0232
1585872000 1.0234
1585879200 1.0224
1585886400 1.0225
1585893600 1.0230
1585900800 1.0217
1585908000 1.0221
1585915200 1.0219
1585922400 1.0229
1585929600 1.0228
1585936800 1.0231
1585944000 1.0232
1585951200 1.0231
1585958400 1.0208
1585965600 1.0231
1585972800 1.0233
1585980000 1.0232
1585987200 1.0232
1585994400 1.0230
1586001600 1.0230
1586008800 1.0229
1586016000 1.0230
1586023200 1.0228
1586030400 1.0229
1586037600 1.0228
1586044800 1.0229
1586052000 1.0226
1586059200 1.0229
1586066400 1.0226
1586073600 1.0231
1586080800 1.0225
1586088000 1.0227
1586095200 1.0229
1586102400 1.0223
1586109600 1.0230
1586116800 1.0233
1586124000 1.0232
1586131200 1.0232
1586138400 1.0231
1586145600 1.0229
1586152800 1.0229
1586160000 1.0227
1586167200 1.0210
1586174400 1.0224
1586181600 1.0226
1586188800 1.0224
1586196000 1.0231
1586203200 1.0232
1586210400 1.0234
1586217600 1.0233
1586224800 1.0232
1586232000 1.0236
1586239200 1.0230
1586246400 1.0236
1586253600 1.0230
1586260800 1.0227
1586268000 1.0221
1586275200 1.0224
1586282400 1.0227
1586289600 1.0223
1586296800 1.0226
1586304000 1.0224
1586311200 1.0224
1586318400 1.0225
1586325600 1.0224
1586332800 1.0222
1586340000 1.0223
1586347200 1.0220
1586354400 1.0216
1586361600 1.0203
1586368800 1.0208
1586376000 1.0208
1586383200 1.0204
1586390400 1.0158
1586397600 1.0204
1586404800 1.0206
1586412000 1.0222
1586419200 1.0223
1586426400 1.0222
1586433600 1.0216
1586440800 1.0217
1586448000 1.0218
1586455200 1.0220
1586462400 1.0213
1586469600 1.0211
1586476800 1.0213
1586484000 1.0211
1586491200 1.0212
1586498400 1.0216
1586505600 1.0215
1586512800 1.0203
1586520000 1.0210
1586527200 1.0215
1586534400 1.0213
1586541600 1.0206
1586548800 1.0212
1586556000 1.0211
1586563200 1.0209
1586570400 1.0211
1586577600 1.0214
1586584800 1.0213
1586592000 1.0211
1586599200 1.0209
1586606400 1.0209
1586613600 1.0209
1586620800 1.0202
1586628000 1.0208
1586635200 1.0212
1586642400 1.0209
1586649600 1.0210
1586656800 1.0206
1586664000 1.0207
1586671200 1.0208
1586678400 1.0209
1586685600 1.0201
1586692800 1.0199
1586700000 1.0208
1586707200 1.0209
1586714400 1.0210
1586721600 1.0210
1586728800 1.0210
1586736000 1.0214
1586743200 1.0212
1586750400 1.0211
1586757600 1.0200
1586764800 1.0202
1586772000 1.0204
1586779200 1.0202
1586786400 1.0205
1586793600 1.0214
1586800800 1.0216
1586808000 1.0215
1586815200 1.0214
1586822400 1.0212
1586829600 1.0215
1586836800 1.0225
1586844000 1.0244
1586851200 1.0242
1586858400 1.0244
1586865600 1.0239
1586872800 1.0239
1586880000 1.0244
1586887200 1.0244
1586894400 1.0238
1586901600 1.0239
1586908800 1.0241
1586916000 1.0240
1586923200 1.0242
1586930400 1.0262
1586937600 1.0262
1586944800 1.0260
1586952000 1.0248
1586959200 1.0245
1586966400 1.0262
1586973600 1.0261
1586980800 1.0264
1586988000 1.0261
1586995200 1.0260
1587002400 1.0262
1587009600 1.0261
1587016800 1.0262
1587024000 1.0265
1587031200 1.0259
1587038400 1.0263
1587045600 1.0263
1587052800 1.0257
1587060000 1.0261
1587067200 1.0260
1587074400 1.0262
1587081600 1.0260
1587088800 1.0256
1587096000 1.0257
1587103200 1.0252
1587110400 1.0228
1587117600 1.0251
1587124800 1.0252
1587132000 1.0251
1587139200 1.0250
1587146400 1.0249
1587153600 1.0256
1587160800 1.0255
1587168000 1.0253
1587175200 1.0251
1587182400 1.0249
1587189600 1.0250
1587196800 1.0248
1587204000 1.0241
1587211200 1.0248
1587218400 1.0247
1587225600 1.0245
1587232800 1.0245
1587240000 1.0246
1587247200 1.0245
1587254400 1.0244
1587261600 1.0244
1587268800 1.0243
1587276000 1.0242
1587283200 1.0246
1587290400 1.0245
1587297600 1.0243
1587304800 1.0243
1587312000 1.0246
1587319200 1.0245
1587326400 1.0241
1587333600 1.0245
1587340800 1.0242
1587348000 1.0241
1587355200 1.0239
1587362400 1.0241
1587369600 1.0241
1587376800 1.0239
1587384000 1.0242
1587391200 1.0238
1587398400 1.0239
1587405600 1.0243
1587412800 1.0243
1587420000 1.0241
1587427200 1.0244
1587434400 1.0234
1587441600 1.0232
1587448800 1.0247
1587456000 1.0251
1587463200 1.0251
1587470400 1.0251
1587477600 1.0253
1587484800 1.0253
1587492000 1.0254
1587499200 1.0252
1587506400 1.0254
1587513600 1.0261
1587520800 1.0259
1587528000 1.0258
1587535200 1.0254
1587542400 1.0255
1587549600 1.0234
1587556800 1.0257
1587564000 1.0262
1587571200 1.0260
1587578400 1.0258
1587585600 1.0261
1587592800 1.0259
1587600000 1.0257
1587607200 1.0256
1587614400 1.0256
1587621600 1.0255
1587628800 1.0250
1587636000 1.0234
1587643200 1.0250
1587650400 1.0258
1587657600 1.0262
1587664800 1.0265
1587672000 1.0263
1587679200 1.0260
1587686400 1.0263
1587693600 1.0259
1587700800 1.0263
1587708000 1.0264
1587715200 1.0255
1587722400 1.0263
1587729600 1.0252
1587736800 1.0251
1587744000 1.0254
1587751200 1.0256
1587758400 1.0255
1587765600 1.0255
1587772800 1.0251
1587780000 1.0249
1587787200 1.0251
1587794400 1.0247
1587801600 1.0250
1587808800 1.0250
1587816000 1.0244
1587823200 1.0220
1587830400 1.0207
1587837600 1.0232
1587844800 1.0245
1587852000 1.0247
1587859200 1.0243
1587866400 1.0244
1587873600 1.0243
1587880800 1.0247
1587888000 1.0247
1587895200 1.0246
1587902400 1.0246
1587909600 1.0245
1587916800 1.0247
1587924000 1.0248
1587931200 1.0252
1587938400 1.0250
1587945600 1.0247
1587952800 1.0247
1587960000 1.0249
1587967200 1.0251
1587974400 1.0253
1587981600 1.0251
1587988800 1.0254
1587996000 1.0250
1588003200 1.0242
1588010400 1.0247
1588017600 1.0249
1588024800 1.0249
1588032000 1.0248
1588039200 1.0249
1588053600 1.0250
1588060800 1.0257
1588068000 1.0256
1588075200 1.0262
1588082400 1.0263
1588089600 1.0247
1588096800 1.0268
1588104000 1.0264
1588111200 1.0262
1588118400 1.0263
1588125600 1.0265
1588132800 1.0264
1588140000 1.0266
1588147200 1.0267
1588154400 1.0259
1588161600 1.0265
1588168800 1.0267
1588176000 1.0250
1588183200 1.0266
1588190400 1.0264
1588197600 1.0262
1588204800 1.0264
1588212000 1.0262
1588219200 1.0263
1588226400 1.0267
1588233600 1.0268
1588240800 1.0266
1588248000 1.0263
1588255200 1.0265
1588262400 1.0263
1588269600 1.0269
1588276800 1.0268
1588284000 1.0263
1588291200 1.0251
1588298400 1.0264
1588305600 1.0267
1588312800 1.0269
1588320000 1.0265
1588327200 1.0266
1588334400 1.0265
1588341600 1.0265
1588348800 1.0265
1588356000 1.0269
1588363200 1.0267
1588370400 1.0266
1588377600 1.0266
1588384800 1.0267
1588392000 1.0265
1588399200 1.0263
1588406400 1.0265
1588413600 1.0266
1588420800 1.0265
1588428000 1.0265
1588435200 1.0248
1588442400 1.0266
1588449600 1.0265
1588456800 1.0264
1588464000 1.0266
1588471200 1.0268
1588478400 1.0266
1588485600 1.0266
1588492800 1.0266
1588500000 1.0269
1588507200 1.0268
1588514400 1.0267
1588521600 1.0266
1588528800 1.0268
1588536000 1.0268
1588543200 1.0269
1588550400 1.0267
1588557600 1.0269
1588564800 1.0270
1588572000 1.0272
1588579200 1.0275
1588586400 1.0274
1588593600 1.0274
1588600800 1.0274
1588608000 1.0276
1588615200 1.0266
1588622400 1.0265
1588629600 1.0264
1588636800 1.0269
1588644000 1.0271
1588651200 1.0280
1588658400 1.0279
1588665600 1.0274
1588672800 1.0271
1588680000 1.0289
1588687200 1.0296
1588694400 1.0297
1588701600 1.0297
1588708800 1.0297
1588716000 1.0300
1588723200 1.0293
1588730400 1.0299
1588737600 1.0301
1588744800 1.0300
1588752000 1.0297
1588759200 1.0296
1588766400 1.0299
1588773600 1.0299
1588780800 1.0298
1588788000 1.0300
1588795200 1.0295
1588802400 1.0296
1588809600 1.0295
1588816800 1.0297
1588824000 1.0296
1588831200 1.0296
1588838400 1.0296
1588845600 1.0298
1588852800 1.0297
1588860000 1.0303
1588867200 1.0303
1588874400 1.0304
1588881600 1.0303
1588888800 1.0298
1588896000 1.0306
1588903200 1.0301
1588910400 1.0298
1588917600 1.0301
1588924800 1.0303
1588932000 1.0306
1588939200 1.0306
1588946400 1.0301
1588953600 1.0301
1588960800 1.0302
1588968000 1.0300
1588975200 1.0301
1588982400 1.0301
1588989600 1.0303
1588996800 1.0304
1589004000 1.0307
1589011200 1.0285
1589018400 1.0291
1589025600 1.0296
1589032800 1.0268
1589040000 1.0292
1589047200 1.0301
1589054400 1.0301
1589061600 1.0306
1589068800 1.0309
1589076000 1.0304
1589083200 1.0303
1589090400 1.0301
1589097600 1.0302
1589104800 1.0302
1589112000 1.0303
1589119200 1.0300
1589126400 1.0300
1589133600 1.0298
1589140800 1.0298
1589148000 1.0298
1589155200 1.0297
1589162400 1.0298
1589169600 1.0297
1589176800 1.0284
1589184000 1.0284
1589191200 1.0279
1589198400 1.0277
1589205600 1.0279
1589212800 1.0278
1589220000 1.0281
1589227200 1.0280
1589234400 1.0282
1589241600 1.0284
1589248800 1.0283
1589256000 1.0284
1589263200 1.0287
1589270400 1.0284
1589277600 1.0282
1589284800 1.0281
1589292000 1.0282
1589299200 1.0277
1589306400 1.0279
1589313600 1.0278
1589320800 1.0278
1589328000 1.0280
1589335200 1.0278
1589342400 1.0278
1589349600 1.0273
1589356800 1.0279
1589364000 1.0276
1589371200 1.0274
1589378400 1.0271
1589385600 1.0271
1589392800 1.0274
1589400000 1.0273
1589407200 1.0274
1589414400 1.0273
1589421600 1.0274
1589428800 1.0270
1589436000 1.0269
1589443200 1.0274
1589450400 1.0273
1589457600 1.0273
1589464800 1.0268
1589472000 1.0271
1589479200 1.0274
1589486400 1.0273
1589493600 1.0273
1589500800 1.0269
1589508000 1.0267
1589515200 1.0254
1589522400 1.0265
1589529600 1.0266
1589536800 1.0270
1589544000 1.0272
1589551200 1.0272
1589558400 1.0272
1589565600 1.0272
1589572800 1.0271
1589580000 1.0270
1589587200 1.0270
1589594400 1.0271
1589601600 1.0270
1589608800 1.0269
1589616000 1.0261
1589623200 1.0262
1589630400 1.0261
1589637600 1.0259
1589644800 1.0264
1589652000 1.0257
1589659200 1.0256
1589666400 1.0256
1589673600 1.0262
1589680800 1.0263
1589688000 1.0263
1589695200 1.0264
1589702400 1.0259
1589709600 1.0265
1589716800 1.0270
1589724000 1.0267
1589731200 1.0265
1589738400 1.0267
1589745600 1.0268
1589752800 1.0268
1589760000 1.0268
1589767200 1.0266
1589774400 1.0267
1589781600 1.0273
1589796000 1.0264
1589803200 1.0273
1589810400 1.0273
1589817600 1.0273
1589824800 1.0271
1589832000 1.0269
1589839200 1.0269
1589846400 1.0272
1589853600 1.0284
1589860800 1.0275
1589868000 1.0276
1589875200 1.0275
1589882400 1.0272
1589889600 1.0269
1589896800 1.0270
1589904000 1.0268
1589911200 1.0261
1589918400 1.0267
1589925600 1.0275
1589932800 1.0271
1589940000 1.0268
1589947200 1.0270
1589954400 1.0272
1589961600 1.0272
1589968800 1.0270
1589976000 1.0254
1589983200 1.0250
1589990400 1.0265
1589997600 1.0269
1590004800 1.0274
1590012000 1.0281
1590019200 1.0278
1590026400 1.0279
1590033600 1.0273
1590040800 1.0272
1590048000 1.0274
1590098400 1.0271
1590105600 1.0267
1590112800 1.0267
1590120000 1.0270
1590127200 1.0267
1590134400 1.0277
1590141600 1.0279
1590148800 1.0272
1590156000 1.0272
1590163200 1.0272
1590170400 1.0274
1590177600 1.0274
1590184800 1.0273
1590192000 1.0270
1590199200 1.0268
1590206400 1.0264
1590213600 1.0265
1590220800 1.0266
1590228000 1.0265
1590235200 1.0266
1590242400 1.0267
1590249600 1.0263
1590256800 1.0267
1590264000 1.0268
1590271200 1.0267
1590278400 1.0267
1590285600 1.0265
1590292800 1.0263
1590300000 1.0265
1590307200 1.0265
1590314400 1.0267
1590321600 1.0266
1590328800 1.0258
1590336000 1.0264
1590343200 1.0266
1590350400 1.0266
1590357600 1.0265
1590364800 1.0266
1590372000 1.0266
1590379200 1.0260
1590386400 1.0258
1590393600 1.0261
1590400800 1.0258
1590408000 1.0260
1590415200 1.0261
1590422400 1.0259
1590429600 1.0259
1590436800 1.0262
1590444000 1.0262
1590451200 1.0265
1590458400 1.0265
1590465600 1.0265
1590472800 1.0269
1590480000 1.0267
1590487200 1.0265
1590494400 1.0265
1590501600 1.0264
1590508800 1.0261
1590516000 1.0263
1590523200 1.0257
1590530400 1.0256
1590537600 1.0261
1590544800 1.0262
1590552000 1.0257
1590559200 1.0259
1590566400 1.0257
1590573600 1.0239
1590580800 1.0258
1590588000 1.0260
1590595200 1.0258
1590602400 1.0258
1590609600 1.0257
1590616800 1.0261
1590624000 1.0266
1590631200 1.0267
1590638400 1.0259
1590645600 1.0265
1590652800 1.0266
1590660000 1.0265
1590667200 1.0265
1590674400 1.0263
1590681600 1.0265
1590688800 1.0263
1590696000 1.0262
1590703200 1.0265
1590710400 1.0264
1590717600 1.0261
1590724800 1.0259
1590732000 1.0255
1590739200 1.0259
1590746400 1.0261
1590753600 1.0261
1590760800 1.0259
1590768000 1.0261
1590775200 1.0260
1590782400 1.0263
1590789600 1.0261
1590796800 1.0262
1590804000 1.0261
1590811200 1.0260
1590818400 1.0257
1590825600 1.0262
1590832800 1.0261
1590840000 1.0261
1590847200 1.0251
1590854400 1.0258
1590861600 1.0259
1590868800 1.0258
1590876000 1.0261
1590883200 1.0263
1590890400 1.0259
1590897600 1.0257
1590904800 1.0258
1590912000 1.0259
1590919200 1.0260
1590926400 1.0258
1590933600 1.0258
1590940800 1.0259
1590948000 1.0260
1590955200 1.0260
1590962400 1.0260
1590969600 1.0263
1590976800 1.0256
1590984000 1.0261
1590991200 1.0263
1590998400 1.0261
1591005600 1.0261
1591012800 1.0264
1591020000 1.0255
1591027200 1.0256
1591034400 1.0258
1591041600 1.0260
1591048800 1.0256
1591056000 1.0256
1591063200 1.0254
1591070400 1.0253
1591077600 1.0254
1591084800 1.0254
1591092000 1.0256
1591099200 1.0257
1591106400 1.0258
1591113600 1.0256
1591120800 1.0258
1591128000 1.0258
1591135200 1.0254
1591142400 1.0273
1591149600 1.0272
1591156800 1.0271
1591164000 1.0270
1591171200 1.0270
1591178400 1.0272
1591185600 1.0275
1591192800 1.0270
1591200000 1.0273
1591207200 1.0275
1591214400 1.0277
1591221600 1.0277
1591228800 1.0278
1591236000 1.0279
1591243200 1.0267
1591250400 1.0268
1591257600 1.0267
1591264800 1.0269
1591272000 1.0258
1591279200 1.0264
1591286400 1.0267
1591293600 1.0247
1591300800 1.0248
1591308000 1.0258
1591315200 1.0254
1591322400 1.0252
1591329600 1.0261
1591336800 1.0263
1591344000 1.0262
1591351200 1.0261
1591358400 1.0259
1591365600 1.0259
1591372800 1.0262
1591380000 1.0255
1591387200 1.0251
1591394400 1.0250
1591401600 1.0251
1591408800 1.0253
1591416000 1.0251
1591423200 1.0251
1591430400 1.0252
1591437600 1.0253
1591444800 1.0254
1591452000 1.0252
1591459200 1.0264
1591466400 1.0263
1591473600 1.0263
1591480800 1.0265
1591488000 1.0259
1591495200 1.0266
1591502400 1.0263
1591509600 1.0257
1591516800 1.0258
1591524000 1.0258
1591531200 1.0259
1591538400 1.0223
1591545600 1.0221
1591552800 1.0222
1591560000 1.0223
1591567200 1.0229
1591574400 1.0230
1591581600 1.0230
1591588800 1.0225
1591596000 1.0225
1591603200 1.0225
1591610400 1.0224
1591617600 1.0223
1591624800 1.0222
1591632000 1.0238
1591639200 1.0258
1591646400 1.0262
1591653600 1.0257
1591660800 1.0258
1591668000 1.0258
1591675200 1.0257
1591682400 1.0257
1591689600 1.0258
1591696800 1.0224
1591704000 1.0245
1591711200 1.0241
1591718400 1.0242
1591725600 1.0245
1591732800 1.0245
1591740000 1.0246
1591747200 1.0246
1591754400 1.0237
1591761600 1.0236
1591768800 1.0226
1591776000 1.0235
1591783200 1.0249
1591790400 1.0246
1591797600 1.0246
1591804800 1.0250
1591812000 1.0250
1591819200 1.0248
1591826400 1.0247
1591833600 1.0245
1591840800 1.0248
1591848000 1.0251
1591855200 1.0243
1591862400 1.0246
1591869600 1.0243
1591876800 1.0244
1591884000 1.0242
1591891200 1.0245
1591898400 1.0247
1591905600 1.0257
1591912800 1.0254
1591920000 1.0252
1591927200 1.0253
1591934400 1.0251
1591941600 1.0248
1591948800 1.0252
1591956000 1.0252
1591963200 1.0252
1591970400 1.0253
1591977600 1.0246
1591984800 1.0249
1591992000 1.0245
1591999200 1.0246
1592006400 1.0253
1592013600 1.0253
1592020800 1.0251
1592028000 1.0249
1592035200 1.0249
1592042400 1.0249
1592049600 1.0253
1592056800 1.0251
1592064000 1.0248
1592071200 1.0242
1592078400 1.0243
1592085600 1.0243
1592092800 1.0246
1592100000 1.0246
1592107200 1.0244
1592114400 1.0247
1592121600 1.0244
1592128800 1.0244
1592136000 1.0245
1592143200 1.0245
1592150400 1.0244
1592157600 1.0243
1592164800 1.0244
1592172000 1.0246
1592179200 1.0245
1592186400 1.0243
1592193600 1.0243
1592200800 1.0241
1592208000 1.0241
1592215200 1.0239
1592222400 1.0240
1592229600 1.0223
1592236800 1.0227
1592244000 1.0229
1592251200 1.0229
1592258400 1.0229
1592265600 1.0226
1592272800 1.0215
1592280000 1.0213
1592287200 1.0185
1592294400 1.0212
1592301600 1.0212
1592308800 1.0209
1592316000 1.0210
1592323200 1.0209
1592330400 1.0210
1592337600 1.0206
1592344800 1.0208
1592352000 1.0206
1592359200 1.0207
1592366400 1.0264
1592373600 1.0264
1592380800 1.0205
1592388000 1.0208
1592395200 1.0206
1592402400 1.0206
1592409600 1.0207
1592416800 1.0205
1592424000 1.0207
1592431200 1.0207
1592438400 1.0221
1592445600 1.0218
1592452800 1.0214
1592460000 1.0212
1592467200 1.0219
1592474400 1.0219
1592481600 1.0216
1592488800 1.0214
1592496000 1.0217
1592503200 1.0220
1592510400 1.0215
1592517600 1.0212
1592524800 1.0212
1592532000 1.0210
1592539200 1.0206
1592546400 1.0209
1592553600 1.0214
1592560800 1.0219
1592568000 1.0212
1592575200 1.0204
1592582400 1.0213
1592589600 1.0209
1592596800 1.0208
1592604000 1.0209
1592611200 1.0217
1592618400 1.0218
1592625600 1.0214
1592632800 1.0214
1592640000 1.0217
1592647200 1.0217
1592654400 1.0213
1592661600 1.0217
1592668800 1.0219
1592676000 1.0220
1592683200 1.0220
1592690400 1.0220
1592697600 1.0221
1592704800 1.0211
1592712000 1.0208
1592719200 1.0212
1592726400 1.0212
1592733600 1.0210
1592740800 1.0211
1592748000 1.0211
1592755200 1.0211
1592762400 1.0213
1592769600 1.0213
1592776800 1.0212
1592784000 1.0212
1592791200 1.0212
1592798400 1.0206
1592805600 1.0217
1592812800 1.0220
1592820000 1.0221
1592827200 1.0223
1592834400 1.0219
1592841600 1.0222
1592848800 1.0227
1592856000 1.0224
1592863200 1.0222
1592870400 1.0208
1592877600 1.0202
1592884800 1.0209
1592892000 1.0214
1592899200 1.0217
1592906400 1.0212
1592913600 1.0207
1592920800 1.0205
1592928000 1.0204
1592935200 1.0209
1592942400 1.0209
1592949600 1.0208
1592956800 1.0213
1592964000 1.0209
1592971200 1.0208
1592978400 1.0207
1592985600 1.0208
1592992800 1.0208
1593000000 1.0204
1593007200 1.0205
1593014400 1.0205
1593021600 1.0204
1593028800 1.0207
1593036000 1.0201
1593043200 1.0202
1593050400 1.0195
1593057600 1.0199
1593064800 1.0200
1593072000 1.0194
1593079200 1.0205
1593086400 1.0203
1593093600 1.0216
1593100800 1.0217
1593108000 1.0220
1593115200 1.0218
1593122400 1.0220
1593129600 1.0207
1593136800 1.0206
1593144000 1.0202
1593151200 1.0205
1593158400 1.0204
1593165600 1.0210
1593172800 1.0208
1593180000 1.0208
1593187200 1.0199
1593194400 1.0207
1593201600 1.0218
1593208800 1.0223
1593216000 1.0221
1593223200 1.0219
1593230400 1.0223
1593237600 1.0219
1593244800 1.0217
1593252000 1.0217
1593259200 1.0218
1593266400 1.0213
1593273600 1.0217
1593280800 1.0213
1593288000 1.0218
1593295200 1.0220
1593302400 1.0217
1593309600 1.0217
1593316800 1.0217
1593324000 1.0216
1593331200 1.0219
1593338400 1.0220
1593345600 1.0222
1593352800 1.0225
1593360000 1.0221
1593367200 1.0225
1593374400 1.0224
1593381600 1.0225
1593388800 1.0225
1593396000 1.0219
1593403200 1.0218
1593410400 1.0218
1593417600 1.0227
1593424800 1.0225
1593432000 1.0223
1593439200 1.0223
1593446400 1.0219
1593453600 1.0224
1593460800 1.0219
1593468000 1.0224
1593475200 1.0224
1593482400 1.0219
1593489600 1.0222
1593496800 1.0214
1593504000 1.0212
1593511200 1.0215
1593518400 1.0220
1593525600 1.0219
1593532800 1.0214
1593540000 1.0218
1593547200 1.0198
1593554400 1.0220
1593561600 1.0225
1593568800 1.0226
1593576000 1.0223
1593583200 1.0222
1593590400 1.0221
1593597600 1.0223
1593604800 1.0224
1593612000 1.0219
1593619200 1.0217
1593626400 1.0222
1593633600 1.0216
1593640800 1.0224
1593648000 1.0226
1593655200 1.0235
1593662400 1.0234
1593669600 1.0231
1593676800 1.0231
1593684000 1.0233
1593691200 1.0228
1593698400 1.0233
1593705600 1.0229
1593712800 1.0238
1593720000 1.0230
1593727200 1.0232
1593734400 1.0230
1593741600 1.0228
1593748800 1.0228
1593756000 1.0229
1593763200 1.0227
1593770400 1.0228
1593777600 1.0224
1593784800 1.0227
1593792000 1.0228
1593799200 1.0226
1593806400 1.0227
1593813600 1.0224
1593820800 1.0224
1593828000 1.0224
1593835200 1.0222
1593842400 1.0223
1593849600 1.0220
1593856800 1.0224
1593864000 1.0223
1593871200 1.0224
1593878400 1.0224
1593885600 1.0226
1593892800 1.0223
1593900000 1.0224
1593907200 1.0224
1593914400 1.0219
1593921600 1.0218
1593928800 1.0222
1593936000 1.0220
1593943200 1.0224
1593950400 1.0222
1593957600 1.0220
1593964800 1.0220
1593972000 1.0226
1593979200 1.0217
1593986400 1.0216
1593993600 1.0217
1594000800 1.0217
1594008000 1.0220
1594015200 1.0215
1594022400 1.0215
1594029600 1.0215
1594036800 1.0224
1594044000 1.0222
1594051200 1.0219
1594058400 1.0220
1594065600 1.0221
1594072800 1.0224
1594080000 1.0224
1594087200 1.0219
1594094400 1.0219
1594101600 1.0224
1594108800 1.0225
1594116000 1.0223
1594123200 1.0222
1594130400 1.0220
1594137600 1.0212
1594144800 1.0213
1594152000 1.0213
1594159200 1.0222
1594166400 1.0226
1594173600 1.0224
1594180800 1.0215
1594188000 1.0225
1594195200 1.0224
1594202400 1.0223
1594209600 1.0222
1594216800 1.0218
1594224000 1.0216
1594231200 1.0231
1594238400 1.0229
1594245600 1.0229
1594252800 1.0223
1594260000 1.0216
1594267200 1.0214
1594274400 1.0221
1594281600 1.0220
1594288800 1.0219
1594296000 1.0218
1594303200 1.0222
1594310400 1.0215
1594317600 1.0220
1594324800 1.0218
1594332000 1.0222
1594339200 1.0220
1594346400 1.0221
1594353600 1.0222
1594360800 1.0226
1594368000 1.0228
1594375200 1.0230
1594382400 1.0231
1594389600 1.0230
1594396800 1.0230
1594404000 1.0228
1594411200 1.0217
1594418400 1.0211
1594425600 1.0219
1594432800 1.0219
1594440000 1.0218
1594447200 1.0218
1594454400 1.0216
1594461600 1.0219
1594468800 1.0218
1594476000 1.0219
1594483200 1.0218
1594490400 1.0220
1594497600 1.0219
1594504800 1.0211
1594512000 1.0219
1594519200 1.0218
1594526400 1.0212
1594533600 1.0218
1594540800 1.0217
1594548000 1.0218
1594555200 1.0217
1594562400 1.0218
1594569600 1.0218
1594576800 1.0220
1594584000 1.0213
1594591200 1.0219
1594598400 1.0219
1594605600 1.0217
1594612800 1.0217
1594620000 1.0215
1594627200 1.0214
1594634400 1.0210
1594641600 1.0209
1594648800 1.0207
1594656000 1.0208
1594663200 1.0212
1594670400 1.0213
1594677600 1.0209
1594684800 1.0212
1594692000 1.0196
1594699200 1.0192
1594706400 1.0182
1594713600 1.0157
1594720800 1.0157
1594728000 1.0180
1594735200 1.0178
1594742400 1.0178
1594749600 1.0179
1594756800 1.0221
1594764000 1.0219
1594771200 1.0218
1594778400 1.0228
1594785600 1.0220
1594792800 1.0218
1594800000 1.0214
1594807200 1.0196
1594814400 1.0199
1594821600 1.0215
1594828800 1.0215
1594836000 1.0215
1594843200 1.0215
1594850400 1.0220
1594857600 1.0210
1594864800 1.0218
1594872000 1.0216
1594879200 1.0211
1594886400 1.0213
1594893600 1.0213
1594900800 1.0212
1594908000 1.0210
1594915200 1.0209
1594922400 1.0211
1594929600 1.0207
1594936800 1.0208
1594944000 1.0208
1594951200 1.0212
1594958400 1.0207
1594965600 1.0208
1594972800 1.0206
1594980000 1.0205
1594987200 1.0208
1594994400 1.0209
1595001600 1.0207
1595008800 1.0204
1595016000 1.0205
1595023200 1.0206
1595030400 1.0206
1595037600 1.0207
1595044800 1.0205
1595052000 1.0208
1595059200 1.0205
1595066400 1.0206
1595073600 1.0206
1595080800 1.0210
1595088000 1.0210
1595095200 1.0207
1595102400 1.0206
1595109600 1.0199
1595116800 1.0200
1595124000 1.0199
1595131200 1.0203
1595138400 1.0205
1595145600 1.0204
1595152800 1.0205
1595160000 1.0205
1595167200 1.0204
1595174400 1.0205
1595181600 1.0206
1595188800 1.0209
1595196000 1.0206
1595203200 1.0204
1595210400 1.0204
1595217600 1.0202
1595224800 1.0204
1595232000 1.0205
1595239200 1.0206
1595246400 1.0206
1595253600 1.0205
1595260800 1.0206
1595268000 1.0207
1595275200 1.0203
1595282400 1.0198
1595289600 1.0204
1595296800 1.0205
1595304000 1.0204
1595311200 1.0200
1595318400 1.0200
1595325600 1.0199
1595332800 1.0198
1595340000 1.0193
1595347200 1.0194
1595354400 1.0199
1595361600 1.0199
1595368800 1.0193
1595376000 1.0195
1595383200 1.0195
1595390400 1.0197
1595397600 1.0200
1595404800 1.0199
1595412000 1.0200
1595419200 1.0201
1595426400 1.0200
1595433600 1.0204
1595440800 1.0204
1595448000 1.0202
1595455200 1.0202
1595462400 1.0202
1595469600 1.0199
1595476800 1.0198
1595484000 1.0202
1595491200 1.0205
1595498400 1.0199
1595505600 1.0199
1595512800 1.0196
1595520000 1.0198
1595527200 1.0199
1595534400 1.0203
1595541600 1.0202
1595548800 1.0202
1595556000 1.0200
1595563200 1.0199
1595570400 1.0199
1595577600 1.0198
1595584800 1.0196
1595592000 1.0194
1595599200 1.0194
1595606400 1.0193
1595613600 1.0196
1595620800 1.0188
1595628000 1.0180
1595635200 1.0191
1595642400 1.0193
1595649600 1.0193
1595656800 1.0191
1595664000 1.0189
1595671200 1.0189
1595678400 1.0190
1595685600 1.0189
1595692800 1.0188
1595700000 1.0192
1595707200 1.0196
1595714400 1.0193
1595721600 1.0192
1595728800 1.0193
1595736000 1.0185
1595743200 1.0191
1595750400 1.0202
1595757600 1.0199
1595764800 1.0197
1595772000 1.0192
1595779200 1.0194
1595786400 1.0198
1595793600 1.0198
1595800800 1.0197
1595808000 1.0201
1595815200 1.0200
1595822400 1.0198
1595829600 1.0195
1595836800 1.0200
1595844000 1.0200
1595851200 1.0204
1595858400 1.0199
1595865600 1.0195
1595872800 1.0198
1595880000 1.0198
1595887200 1.0196
1595894400 1.0199
1595901600 1.0195
1595908800 1.0193
1595916000 1.0193
1595923200 1.0199
1595930400 1.0199
1595937600 1.0200
1595944800 1.0200
1595952000 1.0197
1595959200 1.0199
1595966400 1.0202
1595973600 1.0201
1595980800 1.0200
1595988000 1.0199
1595995200 1.0195
1596002400 1.0190
1596009600 1.0188
1596016800 1.0186
1596024000 1.0186
1596031200 1.0184
1596038400 1.0165
1596045600 1.0185
1596052800 1.0184
1596060000 1.0176
1596067200 1.0178
1596074400 1.0202
1596081600 1.0184
1596088800 1.0188
1596096000 1.0189
1596103200 1.0187
1596110400 1.0185
1596117600 1.0183
1596124800 1.0178
1596132000 1.0182
1596139200 1.0181
1596146400 1.0181
1596153600 1.0179
1596160800 1.0180
1596168000 1.0179
1596175200 1.0172
1596182400 1.0181
1596189600 1.0179
1596196800 1.0176
1596204000 1.0176
1596211200 1.0177
1596218400 1.0178
1596225600 1.0180
1596232800 1.0186
1596240000 1.0187
1596247200 1.0185
1596254400 1.0187
1596261600 1.0184
1596268800 1.0187
1596276000 1.0186
1596283200 1.0186
1596290400 1.0176
1596297600 1.0176
1596304800 1.0177
1596312000 1.0179
1596319200 1.0177
1596326400 1.0175
1596333600 1.0175
1596340800 1.0173
1596348000 1.0178
1596355200 1.0178
1596362400 1.0178
1596369600 1.0167
1596376800 1.0178
1596384000 1.0178
1596391200 1.0179
1596398400 1.0181
1596405600 1.0181
1596412800 1.0184
1596420000 1.0182
1596427200 1.0181
1596434400 1.0181
1596441600 1.0183
1596448800 1.0184
1596456000 1.0189
1596463200 1.0184
1596470400 1.0181
1596477600 1.0183
1596484800 1.0181
1596492000 1.0179
1596499200 1.0182
1596506400 1.0180
1596513600 1.0179
1596520800 1.0175
1596528000 1.0180
1596535200 1.0181
1596542400 1.0177
1596549600 1.0175
1596556800 1.0174
1596564000 1.0169
1596571200 1.0170
1596578400 1.0171
1596585600 1.0169
1596592800 1.0173
1596600000 1.0168
1596607200 1.0171
1596614400 1.0170
1596621600 1.0166
1596628800 1.0163
1596636000 1.0166
1596643200 1.0164
1596650400 1.0166
1596657600 1.0169
1596664800 1.0168
1596672000 1.0169
1596679200 1.0168
1596686400 1.0167
1596693600 1.0169
1596700800 1.0172
1596708000 1.0160
1596715200 1.0160
1596722400 1.0160
1596729600 1.0160
1596736800 1.0161
1596744000 1.0170
1596751200 1.0172
1596758400 1.0169
1596765600 1.0170
1596772800 1.0169
1596780000 1.0169
1596787200 1.0170
1596794400 1.0168
1596801600 1.0171
1596808800 1.0167
1596816000 1.0170
1596823200 1.0173
1596830400 1.0172
1596837600 1.0173
1596844800 1.0171
1596852000 1.0169
1596859200 1.0168
1596866400 1.0168
1596873600 1.0172
1596880800 1.0169
1596888000 1.0162
1596895200 1.0159
1596902400 1.0161
1596909600 1.0169
1596916800 1.0168
1596924000 1.0168
1596931200 1.0166
1596938400 1.0165
1596945600 1.0167
1596952800 1.0175
1596960000 1.0174
1596967200 1.0161
1596974400 1.0162
1596981600 1.0160
1596988800 1.0159
1596996000 1.0164
1597003200 1.0164
1597010400 1.0164
1597017600 1.0162
1597024800 1.0162
1597032000 1.0161
1597039200 1.0163
1597046400 1.0159
1597053600 1.0155
1597060800 1.0163
1597068000 1.0161
1597075200 1.0161
1597082400 1.0168
1597089600 1.0173
1597096800 1.0175
1597104000 1.0174
1597111200 1.0174
1597118400 1.0176
1597125600 1.0176
1597132800 1.0174
1597140000 1.0173
1597147200 1.0175
1597154400 1.0173
1597161600 1.0174
1597168800 1.0176
1597176000 1.0173
1597183200 1.0171
1597190400 1.0170
1597197600 1.0166
1597204800 1.0218
1597212000 1.0171
1597219200 1.0171
1597226400 1.0170
1597233600 1.0165
1597240800 1.0162
1597248000 1.0163
1597255200 1.0168
1597262400 1.0172
1597269600 1.0171
1597276800 1.0167
1597284000 1.0171
1597291200 1.0169
1597298400 1.0172
1597305600 1.0170
1597312800 1.0179
1597320000 1.0179
1597327200 1.0173
1597334400 1.0170
1597341600 1.0170
1597348800 1.0176
1597356000 1.0172
1597363200 1.0171
1597370400 1.0171
1597377600 1.0170
1597384800 1.0179
1597392000 1.0179
1597399200 1.0179
1597406400 1.0167
1597413600 1.0161
1597420800 1.0161
1597428000 1.0162
1597435200 1.0165
1597442400 1.0167
1597449600 1.0168
1597456800 1.0163
1597464000 1.0175
1597471200 1.0169
1597478400 1.0165
1597485600 1.0173
1597492800 1.0169
1597500000 1.0167
1597507200 1.0155
1597514400 1.0159
1597521600 1.0156
1597528800 1.0156
1597536000 1.0157
1597543200 1.0155
1597550400 1.0158
1597557600 1.0157
1597564800 1.0159
1597572000 1.0168
1597579200 1.0167
1597586400 1.0166
1597593600 1.0166
1597600800 1.0167
1597608000 1.0165
1597615200 1.0166
1597622400 1.0168
1597629600 1.0168
1597636800 1.0167
1597644000 1.0169
1597651200 1.0167
1597658400 1.0167
1597665600 1.0166
1597672800 1.0164
1597680000 1.0165
1597687200 1.0162
1597694400 1.0164
1597701600 1.0163
1597708800 1.0165
1597716000 1.0165
1597723200 1.0137
1597730400 1.0134
1597737600 1.0138
1597744800 1.0134
1597752000 1.0135
1597759200 1.0136
1597766400 1.0139
1597773600 1.0140
1597780800 1.0138
1597788000 1.0138
1597795200 1.0139
1597802400 1.0142
1597809600 1.0139
1597816800 1.0139
1597824000 1.0134
1597831200 1.0139
1597838400 1.0140
1597845600 1.0138
1597852800 1.0138
1597860000 1.0139
1597867200 1.0139
1597874400 1.0138
1597881600 1.0135
1597888800 1.0122
1597896000 1.0123
1597910400 1.0132
1597917600 1.0132
1597924800 1.0130
1597932000 1.0127
1597939200 1.0125
1597946400 1.0125
1597953600 1.0127
1597960800 1.0132
1597968000 1.0132
1597975200 1.0134
1597982400 1.0133
1597989600 1.0127
1597996800 1.0129
1598004000 1.0127
1598011200 1.0128
1598018400 1.0119
1598025600 1.0127
1598032800 1.0129
1598040000 1.0101
1598047200 1.0131
1598054400 1.0124
1598061600 1.0120
1598068800 1.0119
1598076000 1.0118
1598083200 1.0125
1598090400 1.0125
1598097600 1.0124
1598104800 1.0125
1598112000 1.0126
1598119200 1.0126
1598126400 1.0127
1598133600 1.0129
1598140800 1.0130
1598148000 1.0125
1598155200 1.0121
1598162400 1.0121
1598169600 1.0126
1598176800 1.0126
1598184000 1.0127
1598191200 1.0127
1598198400 1.0127
1598205600 1.0128
1598212800 1.0119
1598220000 1.0119
1598227200 1.0100
1598234400 1.0124
1598241600 1.0121
1598248800 1.0121
1598256000 1.0120
1598263200 1.0118
1598270400 1.0116
1598277600 1.0115
1598284800 1.0119
1598292000 1.0126
1598299200 1.0133
1598306400 1.0132
1598313600 1.0132
1598320800 1.0127
1598328000 1.0126
1598335200 1.0130
1598342400 1.0127
1598349600 1.0130
1598356800 1.0131
1598364000 1.0127
1598371200 1.0131
1598378400 1.0129
1598385600 1.0132
1598392800 1.0130
1598400000 1.0134
1598407200 1.0128
1598414400 1.0122
1598421600 1.0126
1598428800 1.0127
1598436000 1.0129
1598443200 1.0126
1598450400 1.0128
1598457600 1.0103
1598464800 1.0124
1598472000 1.0125
1598479200 1.0129
1598486400 1.0129
1598493600 1.0118
1598500800 1.0114
1598508000 1.0121
1598515200 1.0122
1598522400 1.0120
1598529600 1.0117
1598536800 1.0116
1598544000 1.0116
1598551200 1.0119
1598558400 1.0115
1598565600 1.0122
1598572800 1.0115
1598580000 1.0117
1598587200 1.0115
1598594400 1.0110
1598601600 1.0107
1598608800 1.0108
1598616000 1.0112
1598623200 1.0113
1598630400 1.0110
1598637600 1.0112
1598644800 1.0112
1598652000 1.0108
1598659200 1.0111
1598666400 1.0104
1598673600 1.0104
1598680800 1.0112
1598688000 1.0112
1598695200 1.0111
1598702400 1.0114
1598709600 1.0109
1598716800 1.0109
1598724000 1.0106
1598731200 1.0113
1598738400 1.0115
1598745600 1.0114
1598752800 1.0108
1598760000 1.0105
1598767200 1.0111
1598774400 1.0112
1598781600 1.0111
1598788800 1.0109
1598796000 1.0106
1598803200 1.0100
1598810400 1.0107
1598817600 1.0104
1598824800 1.0124
1598832000 1.0099
1598839200 1.0115
1598846400 1.0113
1598853600 1.0130
1598860800 1.0131
1598868000 1.0133
1598875200 1.0127
1598882400 1.0126
1598889600 1.0128
1598896800 1.0117
1598904000 1.0127
1598911200 1.0126
1598918400 1.0113
1598925600 1.0112
1598932800 1.0126
1598940000 1.0115
1598947200 1.0126
1598954400 1.0134
1598961600 1.0136
1598968800 1.0130
1598976000 1.0133
1598983200 1.0134
1598990400 1.0133
1598997600 1.0132
1599004800 1.0133
1599012000 1.0135
1599019200 1.0134
1599026400 1.0133
1599033600 1.0132
1599040800 1.0133
1599048000 1.0137
1599055200 1.0134
1599062400 1.0129
1599069600 1.0136
1599076800 1.0137
1599084000 1.0146
1599091200 1.0147
1599098400 1.0144
1599105600 1.0144
1599112800 1.0141
1599120000 1.0143
1599127200 1.0117
1599134400 1.0140
1599141600 1.0116
1599148800 1.0139
1599156000 1.0144
1599163200 1.0143
1599170400 1.0138
1599177600 1.0143
1599184800 1.0143
1599192000 1.0138
1599199200 1.0124
1599206400 1.0131
1599213600 1.0145
1599220800 1.0138
1599228000 1.0135
1599235200 1.0146
1599242400 1.0148
1599249600 1.0148
1599256800 1.0147
1599264000 1.0141
1599271200 1.0145
1599278400 1.0141
1599285600 1.0142
1599292800 1.0145
1599300000 1.0144
1599307200 1.0138
1599314400 1.0139
1599321600 1.0138
1599328800 1.0140
1599336000 1.0141
1599343200 1.0142
1599350400 1.0141
1599357600 1.0141
1599364800 1.0142
1599372000 1.0137
1599379200 1.0139
1599386400 1.0136
1599393600 1.0137
1599400800 1.0137
1599408000 1.0135
1599415200 1.0137
1599422400 1.0141
1599429600 1.0140
1599436800 1.0148
1599444000 1.0147
1599451200 1.0146
1599458400 1.0145
1599465600 1.0137
1599472800 1.0138
1599480000 1.0133
1599487200 1.0134
1599494400 1.0134
1599501600 1.0135
1599508800 1.0135
1599516000 1.0133
1599523200 1.0133
1599530400 1.0134
1599537600 1.0135
1599544800 1.0136
1599552000 1.0133
1599559200 1.0134
1599566400 1.0130
1599573600 1.0131
1599580800 1.0114
1599588000 1.0116
1599595200 1.0133
1599602400 1.0133
1599609600 1.0130
1599616800 1.0131
1599624000 1.0128
1599631200 1.0131
1599638400 1.0137
1599645600 1.0137
1599652800 1.0130
1599660000 1.0130
1599667200 1.0132
1599674400 1.0131
1599681600 1.0133
1599688800 1.0133
1599696000 1.0131
1599703200 1.0130
1599710400 1.0129
1599717600 1.0127
1599724800 1.0127
1599732000 1.0132
1599739200 1.0128
1599746400 1.0133
1599753600 1.0132
1599760800 1.0134
1599768000 1.0130
1599775200 1.0131
1599782400 1.0128
1599789600 1.0131
1599796800 1.0128
1599804000 1.0106
1599811200 1.0128
1599818400 1.0128
1599825600 1.0127
1599832800 1.0128
1599840000 1.0129
1599847200 1.0125
1599854400 1.0125
1599861600 1.0127
1599868800 1.0128
1599876000 1.0127
1599883200 1.0125
1599890400 1.0116
1599897600 1.0118
1599904800 1.0125
1599912000 1.0127
1599919200 1.0124
1599926400 1.0122
1599933600 1.0124
1599940800 1.0124
1599948000 1.0125
1599955200 1.0124
1599962400 1.0123
1599969600 1.0128
1599976800 1.0127
1599984000 1.0128
1599991200 1.0126
1599998400 1.0129
1600005600 1.0116
1600012800 1.0128
1600020000 1.0127
1600027200 1.0126
1600034400 1.0127
1600041600 1.0127
1600048800 1.0126
1600056000 1.0125
1600063200 1.0127
1600070400 1.0125
1600077600 1.0126
1600084800 1.0129
1600092000 1.0127
1600099200 1.0106
1600106400 1.0107
1600113600 1.0103
1600120800 1.0126
1600128000 1.0117
1600135200 1.0132
1600142400 1.0124
1600149600 1.0125
1600156800 1.0122
1600164000 1.0125
1600171200 1.0128
1600178400 1.0124
1600185600 1.0030
1600192800 1.0118
1600200000 1.0113
1600207200 1.0119
1600214400 1.0129
1600221600 1.0123
1600228800 1.0124
1600236000 1.0120
1600243200 1.0124
1600250400 1.0121
1600257600 1.0123
1600264800 1.0120
1600272000 1.0121
1600279200 1.0121
1600286400 1.0120
1600293600 1.0122
1600300800 1.0113
1600308000 1.0111
1600315200 1.0110
1600322400 1.0113
1600329600 1.0107
1600336800 1.0108
1600344000 1.0112
1600351200 1.0108
1600358400 1.0103
1600365600 1.0107
1600372800 1.0102
1600380000 1.0104
1600387200 1.0107
1600394400 1.0110
1600401600 1.0106
1600408800 1.0105
1600416000 1.0106
1600423200 1.0107
1600430400 1.0112
1600437600 1.0109
1600444800 1.0105
1600452000 1.0102
1600459200 1.0097
1600466400 1.0098
1600473600 1.0099
1600480800 1.0091
1600488000 1.0097
1600495200 1.0107
1600502400 1.0105
1600509600 1.0109
1600516800 1.0107
1600524000 1.0097
1600531200 1.0097
1600538400 1.0094
1600545600 1.0107
1600552800 1.0107
1600560000 1.0113
1600567200 1.0113
1600574400 1.0114
1600581600 1.0112
1600588800 1.0117
1600596000 1.0116
1600603200 1.0117
1600610400 1.0114
1600617600 1.0114
1600624800 1.0119
1600632000 1.0114
1600639200 1.0119
1600646400 1.0121
1600653600 1.0127
1600660800 1.0128
1600668000 1.0125
1600675200 1.0124
1600682400 1.0120
1600689600 1.0112
1600696800 1.0109
1600704000 1.0111
1600711200 1.0111
1600718400 1.0113
1600725600 1.0106
1600732800 1.0118
1600740000 1.0133
1600747200 1.0133
1600754400 1.0135
1600761600 1.0130
1600768800 1.0129
1600776000 1.0129
1600783200 1.0130
1600790400 1.0128
1600797600 1.0129
1600804800 1.0127
1600812000 1.0129
1600819200 1.0129
1600826400 1.0128
1600833600 1.0130
1600840800 1.0130
1600848000 1.0132
1600855200 1.0132
1600862400 1.0136
1600869600 1.0133
1600876800 1.0130
1600884000 1.0128
1600891200 1.0127
1600898400 1.0129
1600905600 1.0129
1600912800 1.0130
1600920000 1.0131
1600927200 1.0133
1600934400 1.0129
1600941600 1.0127
1600948800 1.0129
1600956000 1.0126
1600963200 1.0124
1600970400 1.0124
1600977600 1.0124
1600984800 1.0120
1600992000 1.0122
1600999200 1.0109
1601006400 1.0106
1601013600 1.0110
1601020800 1.0109
1601028000 1.0111
1601035200 1.0111
1601042400 1.0111
1601049600 1.0103
1601056800 1.0086
1601064000 1.0085
1601071200 1.0085
1601078400 1.0101
1601085600 1.0103
1601092800 1.0100
1601100000 1.0101
1601107200 1.0100
1601114400 1.0101
1601121600 1.0102
1601128800 1.0101
1601136000 1.0105
1601143200 1.0102
1601150400 1.0101
1601157600 1.0103
1601164800 1.0102
1601172000 1.0102
1601179200 1.0101
1601186400 1.0102
1601193600 1.0099
1601200800 1.0101
1601208000 1.0099
1601215200 1.0099
1601222400 1.0098
1601229600 1.0100
1601236800 1.0102
1601244000 1.0106
1601251200 1.0108
1601258400 1.0107
1601265600 1.0107
1601272800 1.0108
1601280000 1.0111
1601287200 1.0122
1601294400 1.0109
1601301600 1.0109
1601308800 1.0103
1601316000 1.0102
1601323200 1.0103
1601330400 1.0100
1601337600 1.0116
1601344800 1.0111
1601352000 1.0109
1601359200 1.0112
1601366400 1.0112
1601373600 1.0107
1601380800 1.0124
1601388000 1.0121
1601395200 1.0117
1601402400 1.0087
1601409600 1.0114
1601416800 1.0118
1601424000 1.0114
1601431200 1.0115
1601438400 1.0114
1601445600 1.0116
1601452800 1.0116
1601460000 1.0111
1601467200 1.0101
1601474400 1.0112
1601481600 1.0110
1601488800 1.0111
1601496000 1.0112
1601503200 1.0112
1601510400 1.0111
1601517600 1.0110
1601524800 1.0111
1601532000 1.0115
1601539200 1.0116
1601546400 1.0114
1601553600 1.0107
1601560800 1.0096
1601568000 1.0109
1601575200 1.0113
1601582400 1.0115
1601589600 1.0118
1601596800 1.0118
1601604000 1.0119
1601611200 1.0108
1601618400 1.0111
1601625600 1.0119
1601632800 1.0108
1601640000 1.0107
1601647200 1.0106
1601654400 1.0107
1601661600 1.0107
1601668800 1.0107
1601676000 1.0109
1601683200 1.0109
1601690400 1.0106
1601697600 1.0108
1601704800 1.0110
1601712000 1.0109
1601719200 1.0108
1601726400 1.0106
1601733600 1.0106
1601740800 1.0106
1601748000 1.0097
1601755200 1.0103
1601762400 1.0104
1601769600 1.0100
1601776800 1.0100
1601784000 1.0101
1601791200 1.0100
1601798400 1.0083
1601805600 1.0090
1601812800 1.0090
1601820000 1.0092
1601827200 1.0091
1601834400 1.0098
1601841600 1.0098
1601848800 1.0098
1601856000 1.0097
1601863200 1.0097
1601870400 1.0096
1601877600 1.0087
1601884800 1.0101
1601892000 1.0105
1601899200 1.0103
1601906400 1.0096
1601913600 1.0090
1601920800 1.0090
1601928000 1.0091
1601935200 1.0088
1601942400 1.0086
1601949600 1.0088
1601956800 1.0095
1601964000 1.0082
1601971200 1.0084
1601978400 1.0098
1601985600 1.0095
1601992800 1.0094
1602000000 1.0094
1602007200 1.0073
1602014400 1.0075
1602021600 1.0080
1602028800 1.0077
1602036000 1.0070
1602043200 1.0079
1602050400 1.0079
1602057600 1.0080
1602064800 1.0072
1602072000 1.0074
1602079200 1.0091
1602086400 1.0090
1602093600 1.0090
1602100800 1.0092
1602108000 1.0092
1602115200 1.0094
1602122400 1.0091
1602129600 1.0093
1602136800 1.0093
1602144000 1.0084
1602151200 1.0088
1602158400 1.0087
1602165600 1.0095
1602172800 1.0084
1602180000 1.0082
1602187200 1.0095
1602194400 1.0094
1602201600 1.0097
1602208800 1.0095
1602216000 1.0099
1602223200 1.0096
1602230400 1.0096
1602237600 1.0113
1602244800 1.0110
1602252000 1.0108
1602259200 1.0111
1602266400 1.0112
1602273600 1.0109
1602280800 1.0110
1602288000 1.0101
1602295200 1.0104
1602302400 1.0108
1602309600 1.0107
1602316800 1.0108
1602324000 1.0111
1602331200 1.0110
1602338400 1.0107
1602345600 1.0108
1602352800 1.0104
1602360000 1.0107
1602367200 1.0105
1602374400 1.0102
1602381600 1.0107
1602388800 1.0107
1602396000 1.0106
1602403200 1.0104
1602410400 1.0102
1602417600 1.0104
1602424800 1.0104
1602432000 1.0102
1602439200 1.0101
1602446400 1.0101
1602453600 1.0102
1602460800 1.0103
1602468000 1.0104
1602475200 1.0102
1602482400 1.0090
1602489600 1.0104
1602496800 1.0106
1602504000 1.0106
1602511200 1.0102
1602518400 1.0103
1602525600 1.0103
1602532800 1.0103
1602540000 1.0087
1602547200 1.0103
1602554400 1.0103
1602561600 1.0103
1602568800 1.0104
1602576000 1.0105
1602583200 1.0103
1602590400 1.0105
1602597600 1.0097
1602604800 1.0096
1602612000 1.0100
1602619200 1.0101
1602626400 1.0098
1602633600 1.0101
1602640800 1.0105
1602648000 1.0103
1602655200 1.0104
1602662400 1.0087
1602669600 1.0088
1602676800 1.0083
1602684000 1.0081
1602691200 1.0080
1602698400 1.0086
1602705600 1.0088
1602712800 1.0089
1602720000 1.0092
1602727200 1.0094
1602734400 1.0094
1602741600 1.0091
1602748800 1.0095
1602756000 1.0090
1602763200 1.0091
1602770400 1.0088
1602777600 1.0084
1602784800 1.0086
1602792000 1.0083
1602799200 1.0087
1602806400 1.0086
1602813600 1.0089
1602820800 1.0090
1602828000 1.0091
1602835200 1.0080
1602842400 1.0090
1602849600 1.0089
1602856800 1.0088
1602864000 1.0086
1602871200 1.0089
1602878400 1.0088
1602885600 1.0090
1602892800 1.0090
1602900000 1.0091
1602907200 1.0084
1602914400 1.0085
1602921600 1.0083
1602928800 1.0087
1602936000 1.0072
1602943200 1.0078
1602950400 1.0088
1602957600 1.0084
1602964800 1.0085
1602972000 1.0078
1602979200 1.0087
1602986400 1.0086
1602993600 1.0086
1603000800 1.0083
1603008000 1.0083
1603015200 1.0081
1603022400 1.0085
1603029600 1.0083
1603036800 1.0080
1603044000 1.0077
1603051200 1.0081
1603058400 1.0081
1603065600 1.0080
1603072800 1.0078
1603080000 1.0080
1603087200 1.0078
1603094400 1.0078
1603101600 1.0081
1603108800 1.0076
1603116000 1.0074
1603123200 1.0073
1603130400 1.0066
1603137600 1.0067
1603144800 1.0066
1603152000 1.0067
1603159200 1.0066
1603166400 1.0068
1603173600 1.0079
1603180800 1.0086
1603188000 1.0073
1603195200 1.0068
1603202400 1.0066
1603209600 1.0070
1603216800 1.0063
1603224000 1.0065
1603231200 1.0062
1603238400 1.0066
1603245600 1.0064
1603252800 1.0062
1603260000 1.0068
1603267200 1.0064
1603274400 1.0067
1603281600 1.0068
1603288800 1.0063
1603296000 1.0067
1603303200 1.0067
1603310400 1.0059
1603317600 1.0055
1603324800 1.0056
1603332000 1.0053
1603339200 1.0048
1603346400 1.0045
1603353600 1.0051
1603360800 1.0049
1603368000 1.0048
1603375200 1.0055
1603382400 1.0060
1603389600 1.0063
1603396800 1.0065
1603404000 1.0065
1603411200 1.0048
1603418400 1.0052
1603425600 1.0068
1603432800 1.0068
1603440000 1.0066
1603447200 1.0059
1603454400 1.0064
1603461600 1.0064
1603468800 1.0064
1603476000 1.0061
1603483200 1.0064
1603490400 1.0060
1603497600 1.0050
1603504800 1.0053
1603512000 1.0054
1603519200 1.0053
1603526400 1.0054
1603533600 1.0054
1603540800 1.0054
1603548000 1.0052
1603555200 1.0053
1603562400 1.0053
1603569600 1.0051
1603576800 1.0049
1603584000 1.0049
1603591200 1.0049
1603598400 1.0050
1603605600 1.0050
1603612800 1.0049
1603620000 1.0050
1603627200 1.0050
1603634400 1.0048
1603641600 1.0050
1603648800 1.0048
1603656000 1.0048
1603663200 1.0052
1603670400 1.0051
1603677600 1.0048
1603684800 1.0052
1603692000 1.0048
1603699200 1.0053
1603706400 1.0053
1603713600 1.0055
1603720800 1.0053
1603728000 1.0050
1603735200 1.0053
1603742400 1.0051
1603749600 1.0054
1603756800 1.0054
1603764000 1.0050
1603771200 1.0051
1603778400 1.0051
1603785600 1.0051
1603792800 1.0050
1603800000 1.0049
1603807200 1.0050
1603814400 1.0049
1603821600 1.0051
1603828800 1.0049
1603836000 1.0035
1603843200 1.0052
1603850400 1.0040
1603857600 1.0040
1603864800 1.0039
1603872000 1.0048
1603879200 1.0047
1603886400 1.0055
1603893600 1.0051
1603900800 1.0050
1603908000 1.0054
1603915200 1.0052
1603922400 1.0054
1603929600 1.0052
1603936800 1.0051
1603944000 1.0051
1603951200 1.0048
1603958400 1.0048
1603965600 1.0048
1603972800 1.0053
1603980000 1.0045
1603987200 1.0042
1603994400 1.0045
1604001600 1.0045
1604008800 1.0044
1604016000 1.0043
1604023200 1.0048
1604030400 1.0045
1604037600 1.0046
1604044800 1.0045
1604052000 1.0039
1604059200 1.0046
1604066400 1.0046
1604073600 1.0044
1604080800 1.0043
1604088000 1.0044
1604095200 1.0048
1604102400 1.0049
1604109600 1.0048
1604116800 1.0049
1604124000 1.0050
1604131200 1.0048
1604138400 1.0049
1604145600 1.0049
1604152800 1.0046
1604160000 1.0045
1604167200 1.0043
1604174400 1.0047
1604181600 1.0048
1604188800 1.0050
1604196000 1.0052
1604203200 1.0049
1604210400 1.0049
1604217600 1.0049
1604224800 1.0050
1604232000 1.0049
1604239200 1.0040
1604246400 1.0044
1604253600 1.0048
1604260800 1.0047
1604268000 1.0047
1604275200 1.0046
1604282400 1.0049
1604289600 1.0042
1604296800 1.0043
1604304000 1.0049
1604311200 1.0048
1604318400 1.0048
1604325600 1.0041
1604332800 1.0045
1604340000 1.0046
1604347200 1.0047
1604354400 1.0049
1604361600 1.0048
1604368800 1.0054
1604376000 1.0046
1604383200 1.0046
1604390400 1.0051
1604397600 1.0053
1604404800 1.0050
1604412000 1.0047
1604419200 1.0050
1604426400 1.0042
1604433600 1.0043
1604440800 1.0050
1604448000 1.0048
1604455200 1.0051
1604462400 1.0049
1604469600 1.0051
1604476800 1.0044
1604484000 1.0044
1604491200 1.0046
1604498400 1.0044
1604505600 1.0045
1604512800 1.0045
1604520000 1.0045
1604527200 1.0044
1604534400 1.0044
1604541600 1.0043
1604548800 1.0046
1604556000 1.0024
1604563200 1.0028
1604570400 1.0025
1604577600 1.0043
1604584800 1.0040
1604592000 1.0038
1604599200 1.0039
1604606400 1.0041
1604613600 1.0040
1604620800 1.0047
1604628000 1.0038
1604635200 1.0039
1604642400 1.0046
1604649600 1.0038
1604656800 1.0036
1604664000 1.0036
1604671200 1.0031
1604678400 1.0030
1604685600 1.0030
1604692800 1.0036
1604700000 1.0046
1604707200 1.0037
1604714400 1.0038
1604721600 1.0036
1604728800 1.0042
1604736000 1.0061
1604743200 1.0057
1604750400 1.0038
1604757600 1.0032
1604764800 1.0031
1604772000 1.0027
1604779200 1.0029
1604786400 1.0038
1604793600 1.0039
1604800800 1.0033
1604808000 1.0036
1604815200 1.0035
1604822400 1.0041
1604829600 1.0039
1604836800 1.0031
1604844000 1.0028
1604851200 1.0030
1604858400 1.0030
1604865600 1.0028
1604872800 1.0029
1604880000 1.0035
1604887200 1.0034
1604894400 1.0034
1604901600 1.0036
1604908800 1.0039
1604916000 1.0038
1604923200 1.0039
1604930400 1.0035
1604937600 1.0036
1604944800 1.0033
1604952000 1.0033
1604959200 1.0032
1604966400 1.0029
1604973600 1.0026
1604980800 1.0029
1604988000 1.0027
1604995200 1.0029
1605002400 1.0031
1605009600 1.0030
1605016800 1.0034
1605024000 1.0029
1605031200 1.0035
1605038400 1.0030
1605045600 1.0031
1605052800 1.0030
1605060000 1.0032
1605067200 1.0035
1605074400 1.0032
1605081600 1.0029
1605088800 1.0026
1605096000 1.0027
1605103200 1.0026
1605110400 1.0026
1605117600 1.0031
1605124800 1.0030
1605132000 1.0029
1605139200 1.0025
1605146400 1.0026
1605153600 1.0018
1605160800 1.0019
1605168000 1.0019
1605175200 1.0025
1605182400 1.0024
1605189600 1.0024
1605196800 1.0023
1605204000 1.0023
1605211200 1.0029
1605218400 1.0027
1605225600 1.0028
1605232800 1.0021
1605240000 1.0022
1605247200 1.0024
1605254400 1.0020
1605261600 1.0019
1605268800 1.0021
1605276000 1.0024
1605283200 1.0021
1605290400 1.0014
1605297600 1.0010
1605304800 1.0014
1605312000 1.0015
1605319200 1.0009
1605326400 1.0010
1605333600 1.0019
1605340800 1.0023
1605348000 1.0015
1605355200 1.0022
1605362400 1.0031
1605369600 1.0026
1605376800 1.0025
1605384000 1.0023
1605391200 1.0021
1605398400 1.0023
1605405600 1.0022
1605412800 1.0023
1605420000 1.0019
1605427200 1.0017
1605434400 1.0017
1605441600 1.0008
1605448800 1.0007
1605456000 1.0005
1605463200 1.0007
1605470400 1.0007
1605477600 1.0016
1605484800 1.0017
1605492000 1.0016
1605499200 1.0016
1605506400 1.0016
1605513600 1.0016
1605520800 1.0015
1605528000 1.0015
1605535200 1.0019
1605542400 1.0017
1605549600 1.0019
1605556800 1.0021
1605564000 1.0015
1605571200 1.0020
1605578400 1.0016
1605585600 1.0018
1605592800 1.0024
1605600000 1.0013
1605607200 1.0022
1605614400 1.0015
1605621600 1.0015
1605628800 1.0017
1605636000 1.0016
1605643200 1.0015
1605650400 1.0018
1605657600 1.0021
1605664800 1.0012
1605672000 1.0020
1605679200 1.0017
1605686400 1.0015
1605693600 1.0013
1605700800 1.0016
1605708000 1.0015
1605715200 1.0014
1605722400 1.0018
1605729600 1.0016
1605736800 1.0015
1605744000 1.0010
1605751200 1.0011
1605758400 1.0010
1605765600 1.0010
1605772800 1.0009
1605780000 1.0007
1605787200 1.0009
1605794400 1.0004
1605801600 1.0007
1605808800 1.0010
1605816000 1.0010
1605823200 1.0012
1605830400 1.0010
1605837600 1.0009
1605844800 1.0008
1605852000 1.0008
1605859200 1.0009
1605866400 1.0006
1605873600 1.0005
1605880800 1.0005
1605888000 1.0002
1605895200 1.0000
1605902400 1.0000
1605909600 1.0001
1605916800 0.9999
1605924000 0.9999
1605931200 0.9997
1605938400 0.9995
1605945600 0.9993
1605952800 0.9995
1605960000 1.0002
1605967200 1.0005
1605974400 1.0009
1605981600 1.0006
1605988800 1.0006
1605996000 1.0011
1606003200 1.0005
1606010400 1.0002
1606017600 1.0009
1606024800 1.0005
1606032000 0.9999
1606039200 1.0001
1606046400 1.0003
1606053600 1.0002
1606060800 1.0003
1606068000 1.0003
1606075200 1.0004
1606082400 1.0004
1606089600 1.0004
1606096800 1.0008
1606104000 1.0007
1606125600 1.0010
1606132800 1.0013
1606140000 1.0010
1606147200 1.0021
1606154400 1.0018
1606161600 1.0021
1606168800 1.0053
1606176000 1.0055
1606183200 1.0052
1606190400 1.0050
1606197600 1.0052
1606204800 1.0051
1606212000 1.0054
1606219200 1.0049
1606226400 1.0053
1606233600 1.0055
1606240800 1.0053
1606248000 1.0051
1606255200 1.0053
1606262400 1.0047
1606269600 1.0046
1606276800 1.0052
1606284000 1.0047
1606291200 1.0046
1606298400 1.0030
1606305600 1.0035
1606312800 1.0023
1606320000 1.0030
1606327200 1.0028
1606334400 1.0023
1606341600 1.0028
1606348800 1.0026
1606356000 1.0031
1606363200 1.0035
1606370400 1.0033
1606377600 1.0035
1606384800 1.0029
1606392000 1.0029
1606399200 1.0033
1606406400 1.0030
1606413600 1.0027
1606420800 1.0025
1606428000 1.0024
1606435200 1.0027
1606442400 1.0025
1606449600 1.0025
1606456800 1.0028
1606464000 1.0034
1606471200 1.0023
1606478400 1.0022
1606485600 1.0022
1606492800 1.0023
1606500000 1.0032
1606507200 1.0032
1606514400 1.0031
1606521600 1.0025
1606528800 1.0021
1606536000 1.0021
1606543200 1.0025
1606550400 1.0027
1606557600 1.0030
1606564800 1.0028
1606572000 1.0028
1606579200 1.0029
1606586400 1.0025
1606593600 1.0026
1606600800 1.0026
1606608000 1.0026
1606615200 1.0025
1606622400 1.0030
1606629600 1.0030
1606636800 1.0036
1606644000 1.0036
1606651200 1.0034
1606658400 1.0013
1606665600 1.0023
1606672800 1.0021
1606680000 1.0032
1606687200 1.0034
1606694400 1.0032
1606701600 1.0030
1606708800 1.0032
1606716000 1.0031
1606723200 1.0041
1606730400 1.0038
1606737600 1.0043
1606744800 1.0036
1606752000 1.0042
1606759200 1.0040
1606766400 1.0038
1606773600 1.0041
1606780800 1.0043
1606788000 1.0042
1606795200 1.0037
1606802400 1.0038
1606809600 1.0041
1606816800 1.0041
1606824000 1.0018
1606831200 1.0012
1606838400 1.0011
1606845600 1.0015
1606852800 1.0013
1606860000 1.0009
1606867200 1.0012
1606874400 1.0016
1606881600 1.0012
1606888800 1.0016
1606896000 1.0016
1606903200 1.0014
1606910400 1.0014
1606917600 1.0015
1606924800 1.0015
1606932000 1.0010
1606939200 1.0015
1606946400 1.0014
1606953600 1.0008
1606960800 1.0011
1606968000 1.0013
1606975200 1.0018
1606982400 1.0024
1606989600 1.0026
1606996800 1.0025
1607004000 1.0024
1607011200 1.0023
1607018400 1.0014
1607025600 1.0023
1607032800 1.0022
1607040000 1.0021
1607047200 0.9961
1607054400 0.9958
1607061600 0.9964
1607068800 0.9962
1607076000 0.9961
1607083200 1.0028
1607090400 1.0025
1607097600 1.0026
1607104800 1.0028
1607112000 1.0027
1607119200 1.0026
1607126400 1.0025
1607133600 1.0028
1607140800 1.0030
1607148000 1.0033
1607155200 1.0028
1607162400 1.0023
1607169600 1.0030
1607176800 1.0032
1607184000 1.0036
1607191200 1.0036
1607198400 1.0036
1607205600 1.0038
1607212800 1.0036
1607220000 1.0033
1607227200 1.0037
1607234400 1.0037
1607241600 1.0039
1607248800 1.0039
1607256000 1.0038
1607263200 1.0038
1607270400 1.0038
1607277600 1.0040
1607284800 1.0040
1607292000 1.0041
1607299200 1.0040
1607306400 1.0042
1607313600 1.0040
1607320800 1.0041
1607328000 1.0038
1607335200 1.0037
1607342400 1.0036
1607349600 1.0038
1607356800 1.0030
1607364000 1.0027
1607371200 1.0026
1607378400 1.0034
1607385600 1.0031
1607392800 1.0026
1607400000 1.0028
1607407200 1.0028
1607414400 1.0032
1607421600 1.0028
1607428800 1.0027
1607436000 1.0028
1607443200 1.0029
1607450400 1.0029
1607457600 1.0031
1607464800 1.0035
1607472000 1.0033
1607479200 1.0024
1607486400 1.0027
1607493600 1.0029
1607500800 1.0025
1607508000 1.0016
1607515200 1.0022
1607522400 1.0028
1607529600 1.0032
1607536800 1.0033
1607544000 1.0033
1607551200 1.0030
1607558400 1.0027
1607565600 1.0027
1607572800 1.0026
1607580000 1.0017
1607587200 1.0014
1607594400 1.0022
1607601600 1.0022
1607608800 1.0024
1607616000 1.0023
1607623200 1.0020
1607630400 1.0024
1607637600 1.0025
1607644800 1.0019
1607652000 1.0017
1607659200 1.0008
1607666400 1.0009
1607673600 1.0015
1607680800 1.0013
1607688000 1.0022
1607695200 1.0019
1607702400 1.0017
1607709600 1.0016
1607716800 1.0017
1607724000 1.0017
1607731200 1.0012
1607738400 0.9956
1607745600 1.0017
1607752800 1.0018
1607760000 1.0020
1607767200 1.0021
1607774400 1.0015
1607781600 1.0016
1607788800 1.0018
1607796000 1.0021
1607803200 1.0019
1607810400 1.0020
1607817600 1.0019
1607824800 1.0015
1607832000 1.0015
1607839200 1.0011
1607846400 1.0009
1607853600 1.0010
1607860800 1.0006
1607868000 1.0010
1607875200 1.0007
1607882400 1.0007
1607889600 1.0010
1607896800 1.0009
1607904000 1.0008
1607911200 1.0010
1607918400 1.0010
1607925600 1.0010
1607932800 1.0010
1607940000 1.0010
1607947200 1.0010
1607954400 1.0009
1607961600 1.0007
1607968800 1.0009
1607976000 1.0011
1607983200 1.0010
1607990400 1.0013
1607997600 1.0012
1608004800 1.0015
1608012000 1.0014
1608019200 1.0013
1608026400 1.0013
1608033600 1.0011
1608040800 1.0007
1608048000 1.0712
1608055200 1.0006
1608062400 1.0006
1608069600 1.0008
1608076800 1.0008
1608084000 1.0009
1608091200 1.0009
1608098400 1.0008
1608105600 1.0006
1608112800 0.9986
1608120000 1.0003
1608127200 1.0006
1608134400 1.0007
1608141600 1.0007
1608148800 0.9982
1608156000 0.9981
1608163200 1.0006
1608170400 1.0003
1608177600 1.0006
1608184800 1.0007
1608192000 1.0003
1608199200 1.0006
1608206400 1.0002
1608213600 1.0003
1608220800 1.0002
1608228000 1.0001
1608235200 1.0006
1608242400 1.0009
1608249600 1.0005
1608256800 1.0006
1608264000 1.0007
1608271200 0.9997
1608278400 0.9984
1608285600 0.9974
1608292800 0.9981
1608300000 0.9980
1608307200 1.0008
1608314400 1.0005
1608321600 1.0007
1608328800 1.0005
1608336000 1.0006
1608343200 1.0006
1608350400 1.0004
1608357600 1.0002
1608364800 1.0003
1608372000 0.9999
1608379200 0.9999
1608386400 0.9999
1608393600 0.9997
1608400800 0.9994
1608408000 0.9992
1608415200 0.9996
1608422400 0.9996
1608429600 0.9998
1608436800 0.9999
1608444000 0.9997
1608451200 0.9994
1608458400 0.9994
1608465600 1.0003
1608472800 1.0000
1608480000 1.0002
1608487200 0.9998
1608494400 1.0000
1608501600 0.9998
1608508800 0.9998
1608516000 0.9998
1608523200 1.0000
1608530400 1.0001
1608537600 0.9999
1608544800 1.0001
1608552000 1.0002
1608559200 1.0002
1608566400 1.0004
1608573600 1.0005
1608580800 1.0001
1608588000 1.0004
1608595200 1.0002
1608602400 1.0001
1608609600 1.0003
1608616800 1.0003
1608624000 1.0004
1608631200 1.0002
1608638400 1.0003
1608645600 1.0003
1608652800 1.0002
1608660000 1.0009
1608667200 1.0002
1608674400 1.0003
1608681600 1.0003
1608688800 1.0004
1608696000 1.0002
1608703200 1.0001
1608710400 1.0003
1608717600 1.0001
1608724800 1.0002
1608732000 1.0006
1608739200 1.0005
1608746400 1.0001
1608753600 0.9995
1608760800 0.9994
1608768000 0.9999
1608775200 1.0001
1608782400 0.9998
1608789600 0.9992
1608796800 0.9993
1608804000 0.9992
1608811200 0.9999
1608818400 0.9996
1608825600 0.9993
1608832800 0.9993
1608840000 0.9994
1608847200 0.9994
1608854400 0.9996
1608861600 0.9994
1608868800 0.9996
1608876000 0.9995
1608883200 0.9997
1608890400 0.9998
1608897600 0.9998
1608904800 0.9998
1608912000 0.9998
1608919200 0.9989
1608926400 0.9990
1608933600 0.9991
1608940800 0.9991
1608948000 0.9992
1608955200 0.9990
1608962400 0.9991
1608969600 0.9991
1608976800 0.9990
1608984000 0.9989
1608991200 0.9993
1608998400 0.9992
1609005600 0.9989
1609012800 0.9991
1609020000 0.9990
1609027200 0.9987
1609034400 0.9987
1609041600 0.9987
1609048800 0.9986
1609056000 0.9987
1609063200 0.9987
1609070400 0.9987
1609077600 0.9986
1609084800 0.9988
1609092000 0.9987
1609099200 0.9997
1609106400 0.9995
1609113600 0.9995
1609120800 0.9994
1609128000 0.9995
1609135200 0.9992
1609142400 0.9991
1609149600 0.9994
1609156800 0.9996
1609164000 0.9990
1609171200 0.9996
1609178400 0.9991
1609185600 0.9992
1609192800 0.9992
1609200000 0.9990
1609207200 0.9992
1609214400 0.9991
1609221600 0.9990
1609228800 0.9988
1609236000 0.9990
1609243200 0.9989
1609250400 0.9988
1609257600 0.9987
1609264800 0.9986
1609272000 0.9986
1609279200 0.9988
1609286400 0.9986
1609293600 0.9985
1609300800 0.9983
1609308000 0.9984
1609315200 0.9985
1609322400 0.9984
1609329600 0.9984
1609336800 0.9983
1609344000 0.9987
1609351200 0.9984
1609358400 0.9983
1609365600 0.9983
1609372800 0.9980
1609380000 0.9980
1609387200 0.9979
1609394400 0.9980
1609401600 0.9995
1609408800 0.9979
1609416000 0.9977
1609423200 0.9982
1609430400 0.9985
1609437600 0.9984
1609444800 0.9980
1609452000 0.9982
1609459200 0.9982
1609466400 0.9982
1609473600 0.9983
1609480800 0.9984
1609488000 0.9984
1609495200 0.9983
1609502400 0.9984
1609509600 0.9982
1609516800 0.9984
1609524000 0.9985
1609531200 0.9984
1609538400 0.9984
1609545600 0.9986
1609552800 0.9983
1609560000 0.9982
1609567200 0.9981
1609574400 0.9983
1609581600 0.9984
1609588800 0.9982
1609596000 0.9983
1609603200 0.9978
1609610400 0.9977
1609617600 0.9980
1609624800 0.9982
1609632000 0.9980
1609639200 0.9983
1609646400 0.9983
1609653600 0.9983
1609660800 0.9981
1609668000 0.9983
1609675200 0.9981
1609682400 0.9981
1609689600 0.9980
1609696800 0.9982
1609704000 0.9983
1609711200 0.9983
1609718400 0.9983
1609725600 0.9983
1609732800 0.9985
1609740000 0.9985
1609747200 0.9976
1609754400 0.9976
1609761600 0.9973
1609768800 0.9982
1609776000 0.9982
1609783200 0.9984
1609790400 0.9982
1609797600 0.9985
1609804800 0.9986
1609812000 0.9984
1609819200 0.9986
1609826400 0.9988
1609833600 0.9988
1609840800 0.9987
1609848000 0.9987
1609855200 0.9985
1609862400 0.9983
1609869600 0.9983
1609876800 0.9982
1609884000 0.9980
1609891200 0.9980
1609898400 0.9980
1609905600 0.9975
1609912800 0.9976
1609920000 0.9976
1609927200 0.9974
1609934400 0.9975
1609941600 0.9976
1609948800 0.9971
1609956000 0.9984
1609963200 0.9986
1609970400 0.9982
1609977600 0.9980
1609984800 0.9958
1609992000 0.9960
1609999200 0.9953
1610006400 0.9957
1610013600 0.9961
1610020800 0.9961
1610028000 0.9957
1610035200 0.9955
1610042400 0.9960
1610049600 0.9960
1610056800 0.9959
1610064000 0.9958
1610071200 0.9962
1610078400 0.9966
1610085600 0.9970
1610092800 0.9969
1610100000 0.9974
1610107200 0.9968
1610114400 0.9965
1610121600 0.9952
1610128800 0.9962
1610136000 0.9942
1610143200 0.9963
1610150400 0.9961
1610157600 0.9962
1610164800 0.9961
1610172000 0.9963
1610179200 0.9966
1610186400 0.9966
1610193600 0.9963
1610200800 0.9963
1610208000 0.9964
1610215200 0.9962
1610222400 0.9963
1610229600 0.9963
1610236800 0.9965
1610244000 0.9965
1610251200 0.9965
1610258400 0.9967
1610265600 0.9966
1610272800 0.9965
1610280000 0.9966
1610287200 0.9966
1610294400 0.9966
1610301600 0.9963
1610308800 0.9966
1610316000 0.9964
1610323200 0.9966
1610330400 0.9965
1610337600 0.9967
1610344800 0.9965
1610352000 0.9965
1610359200 0.9966
1610366400 0.9965
1610373600 0.9964
1610380800 0.9959
1610388000 0.9958
1610395200 0.9965
1610402400 0.9963
1610409600 0.9974
1610416800 0.9971
1610424000 0.9976
1610431200 0.9979
1610438400 0.9976
1610445600 0.9975
1610452800 0.9973
1610460000 0.9973
1610467200 0.9974
1610474400 0.9975
1610481600 0.9970
1610488800 0.9974
1610496000 0.9975
1610503200 0.9974
1610510400 0.9975
1610517600 0.9972
1610524800 0.9971
1610532000 0.9973
1610539200 0.9971
1610546400 0.9971
1610553600 0.9967
1610560800 0.9975
1610568000 0.9975
1610575200 0.9960
1610582400 0.9966
1610589600 0.9967
1610596800 0.9966
1610604000 0.9971
1610611200 0.9971
1610618400 0.9970
1610625600 0.9968
1610632800 0.9966
1610640000 0.9964
1610647200 0.9963
1610654400 0.9969
1610661600 0.9969
1610668800 0.9975
1610676000 0.9970
1610683200 0.9965
1610690400 0.9962
1610697600 0.9969
1610704800 0.9973
1610712000 0.9973
1610719200 0.9970
1610726400 0.9969
1610733600 0.9971
1610740800 0.9966
1610748000 0.9975
1610755200 0.9972
1610762400 0.9972
1610769600 0.9973
1610776800 0.9972
1610784000 0.9972
1610791200 0.9972
1610798400 0.9973
1610805600 0.9971
1610812800 0.9972
1610820000 0.9973
1610827200 0.9975
1610834400 0.9972
1610841600 0.9970
1610848800 0.9972
1610856000 0.9971
1610863200 0.9973
1610870400 0.9972
1610877600 0.9973
1610884800 0.9972
1610892000 0.9970
1610899200 0.9970
1610906400 0.9971
1610913600 0.9971
1610920800 0.9973
1610928000 0.9972
1610935200 0.9970
1610942400 0.9971
1610949600 0.9972
1610956800 0.9968
1610964000 0.9969
1610971200 0.9967
1610978400 0.9965
1610985600 0.9974
1610992800 0.9974
1611000000 0.9974
1611007200 0.9970
1611014400 0.9972
1611021600 0.9973
1611028800 0.9972
1611036000 0.9971
1611043200 0.9971
1611050400 0.9971
1611057600 0.9968
1611064800 0.9964
1611072000 0.9966
1611079200 0.9964
1611086400 0.9963
1611093600 0.9968
1611100800 0.9969
1611108000 0.9968
1611115200 0.9969
1611122400 0.9970
1611129600 0.9970
1611136800 0.9972
1611144000 0.9983
1611151200 0.9975
1611158400 0.9970
1611165600 0.9979
1611172800 0.9978
1611180000 0.9983
1611187200 0.9976
1611194400 0.9976
1611201600 0.9980
1611208800 0.9978
1611216000 0.9973
1611223200 0.9976
1611230400 0.9979
1611237600 0.9981
1611244800 0.9981
1611252000 0.9981
1611259200 0.9978
1611266400 0.9980
1611273600 0.9979
1611280800 0.9979
1611288000 0.9978
1611295200 0.9978
1611302400 0.9983
1611309600 0.9983
1611316800 1.0004
1611324000 1.0002
1611331200 1.0001
1611338400 0.9997
1611345600 0.9992
1611352800 0.9994
1611360000 0.9975
1611367200 0.9994
1611374400 0.9994
1611381600 0.9996
1611388800 0.9997
1611396000 0.9998
1611403200 0.9996
1611410400 0.9996
1611417600 0.9991
1611424800 0.9994
1611432000 0.9994
1611439200 0.9992
1611446400 0.9991
1611453600 0.9990
1611460800 0.9990
1611468000 0.9995
1611475200 0.9995
1611482400 0.9993
1611489600 0.9997
1611496800 0.9997
1611504000 0.9999
1611511200 0.9996
1611518400 0.9996
1611525600 0.9995
1611532800 0.9997
1611540000 0.9997
1611547200 0.9997
1611554400 1.0001
1611561600 0.9998
1611568800 0.9998
1611576000 0.9998
1611583200 0.9998
1611590400 0.9996
1611597600 0.9996
1611604800 0.9996
1611612000 0.9991
1611619200 0.9995
1611626400 0.9991
1611633600 0.9991
1611640800 0.9993
1611648000 0.9916
1611655200 0.9987
1611662400 0.9987
1611669600 0.9988
1611676800 0.9986
1611684000 0.9987
1611691200 0.9993
1611698400 0.9992
1611705600 0.9996
1611712800 0.9997
1611720000 0.9997
1611727200 0.9996
1611734400 0.9995
1611741600 0.9994
1611748800 1.0000
1611756000 0.9999
1611763200 0.9990
1611770400 0.9985
1611777600 0.9985
1611784800 0.9991
1611792000 0.9955
1611799200 0.9980
1611806400 0.9991
1611813600 0.9993
1611820800 0.9991
1611828000 0.9992
1611835200 0.9994
1611842400 0.9992
1611849600 0.9990
1611856800 0.9989
1611864000 0.9990
1611871200 0.9965
1611878400 0.9966
1611885600 0.9967
1611892800 0.9965
1611900000 0.9959
1611907200 0.9953
1611914400 0.9969
1611921600 0.9968
1611928800 0.9965
1611936000 0.9964
1611943200 0.9964
1611950400 0.9959
1611957600 0.9963
1611964800 0.9961
1611972000 0.9960
1611979200 0.9960
1611986400 0.9961
1611993600 0.9960
1612000800 0.9961
1612008000 0.9961
1612015200 0.9962
1612022400 0.9963
1612029600 0.9962
1612036800 0.9961
1612044000 0.9962
1612051200 0.9962
1612058400 0.9959
1612065600 0.9962
1612072800 0.9960
1612080000 0.9961
1612087200 0.9961
1612094400 0.9958
1612101600 0.9957
1612108800 0.9957
1612116000 0.9965
1612123200 0.9962
1612130400 0.9964
1612137600 0.9967
1612144800 0.9966
1612152000 0.9966
1612159200 0.9962
1612166400 0.9959
1612173600 0.9956
1612180800 0.9958
1612188000 0.9960
1612195200 0.9961
1612202400 0.9960
1612209600 0.9960
1612216800 0.9960
1612224000 0.9962
1612231200 0.9959
1612238400 0.9957
1612245600 0.9944
1612252800 0.9955
1612260000 0.9951
1612267200 0.9951
1612274400 0.9951
1612281600 0.9948
1612288800 0.9949
1612296000 0.9949
1612303200 0.9951
1612310400 0.9950
1612317600 0.9942
1612324800 0.9942
1612332000 0.9939
1612339200 0.9941
1612346400 0.9949
1612353600 0.9950
1612360800 0.9949
1612368000 0.9948
1612375200 0.9948
1612382400 0.9950
1612389600 0.9949
1612396800 0.9956
1612404000 0.9951
1612411200 0.9946
1612418400 0.9944
1612425600 0.9947
1612432800 0.9947
1612440000 0.9952
1612447200 0.9953
1612454400 0.9952
1612461600 0.9949
1612468800 0.9975
1612476000 0.9948
1612483200 0.9950
1612490400 0.9952
1612497600 0.9952
1612504800 0.9953
1612512000 0.9947
1612519200 0.9931
1612526400 0.9942
1612533600 0.9941
1612540800 0.9941
1612548000 0.9943
1612555200 0.9941
1612562400 0.9939
1612569600 0.9942
1612576800 0.9941
1612584000 0.9943
1612591200 0.9945
1612598400 0.9972
1612605600 0.9975
1612612800 0.9974
1612620000 0.9974
1612627200 0.9973
1612634400 0.9964
1612641600 0.9940
1612648800 0.9974
1612656000 0.9974
1612663200 0.9974
1612670400 0.9973
1612677600 0.9973
1612684800 0.9968
1612692000 0.9966
1612699200 0.9967
1612706400 0.9965
1612713600 0.9964
1612720800 0.9963
1612728000 0.9961
1612735200 0.9960
1612742400 0.9963
1612749600 0.9965
1612756800 0.9963
1612764000 0.9963
1612771200 0.9965
1612778400 0.9965
1612785600 0.9966
1612792800 0.9955
1612800000 0.9970
1612807200 0.9966
1612814400 0.9965
1612821600 0.9971
1612828800 0.9965
1612836000 0.9969
1612843200 0.9965
1612850400 0.9969
1612857600 1.1915
1612864800 0.9961
1612872000 0.9957
1612879200 0.9956
1612886400 0.9958
1612893600 0.9959
1612900800 0.9959
1612908000 0.9968
1612915200 0.9966
1612922400 0.9964
1612929600 0.9958
1612936800 0.9959
1612944000 0.9959
1612951200 0.9956
1612958400 0.9957
1612965600 0.9954
1612972800 0.9955
1612980000 0.9954
1612987200 0.9956
1612994400 0.9957
1613001600 0.9958
1613008800 0.9953
1613016000 0.9962
1613023200 0.9958
1613030400 0.9958
1613037600 0.9946
1613044800 0.9944
1613052000 0.9945
1613059200 0.9954
1613066400 0.9953
1613073600 0.9952
1613080800 0.9950
1613088000 0.9950
1613095200 0.9950
1613102400 0.9949
1613109600 0.9951
1613116800 0.9952
1613124000 0.9949
1613131200 0.9948
1613138400 0.9931
1613145600 0.9931
1613152800 0.9947
1613160000 0.9950
1613167200 0.9933
1613174400 0.9933
1613181600 0.9928
1613188800 0.9931
1613196000 0.9952
1613203200 0.9955
1613210400 0.9954
1613217600 0.9949
1613224800 0.9950
1613232000 0.9951
1613239200 0.9952
1613246400 0.9952
1613253600 0.9954
1613260800 0.9946
1613268000 0.9950
1613275200 0.9951
1613282400 0.9953
1613289600 0.9952
1613296800 0.9916
1613304000 0.9943
1613311200 0.9951
1613318400 0.9953
1613325600 0.9952
1613332800 0.9959
1613340000 0.9959
1613347200 0.9959
1613354400 0.9959
1613361600 0.9951
1613368800 0.9951
1613376000 0.9950
1613383200 0.9954
1613390400 0.9954
1613397600 0.9952
1613404800 0.9952
1613412000 0.9949
1613419200 0.9956
1613426400 0.9957
1613433600 0.9957
1613440800 0.9956
1613448000 0.9949
1613455200 0.9940
1613462400 0.9932
1613469600 0.9953
1613476800 0.9950
1613484000 0.9948
1613491200 0.9965
1613498400 0.9960
1613505600 0.9965
1613512800 0.9964
1613520000 0.9957
1613527200 0.9954
1613534400 0.9950
1613541600 0.9952
1613548800 0.9961
1613556000 0.9961
1613563200 0.9963
1613570400 0.9966
1613577600 0.9966
1613584800 0.9966
1613592000 0.9964
1613599200 0.9964
1613606400 0.9963
1613613600 0.9965
1613620800 0.9959
1613628000 0.9958
1613635200 0.9961
1613642400 0.9955
1613649600 0.9962
1613656800 0.9956
1613664000 0.9969
1613671200 0.9963
1613678400 0.9967
1613685600 0.9959
1613692800 0.9961
1613700000 0.9965
1613707200 0.9959
1613714400 0.9955
1613721600 0.9963
1613728800 0.9956
1613736000 0.9954
1613743200 0.9946
1613750400 0.9945
1613757600 0.9945
1613764800 0.9952
1613772000 0.9953
1613779200 0.9933
1613786400 0.9952
1613793600 0.9947
1613800800 0.9949
1613808000 0.9950
1613815200 0.9950
1613822400 0.9946
1613829600 0.9948
1613836800 0.9946
1613844000 0.9955
1613851200 0.9960
1613858400 0.9960
1613865600 0.9961
1613872800 0.9959
1613880000 0.9950
1613887200 0.9956
1613894400 0.9962
1613901600 0.9962
1613908800 0.9961
1613916000 0.9951
1613923200 0.9954
1613930400 0.9954
1613937600 0.9962
1613944800 0.9960
1613952000 0.9960
1613959200 0.9958
1613966400 0.9944
1613973600 0.9943
1613980800 0.9940
1613988000 0.9938
1613995200 0.9938
1614002400 0.9938
1614009600 0.9938
1614016800 0.9938
1614024000 0.9945
1614031200 0.9943
1614038400 0.9944
1614045600 0.9936
1614052800 0.9931
1614060000 0.9936
1614067200 0.9935
1614074400 0.9936
1614081600 0.9934
1614088800 0.9932
1614096000 0.9933
1614103200 0.9940
1614110400 0.9949
1614117600 0.9948
1614124800 0.9947
1614132000 0.9949
1614139200 0.9940
1614146400 0.9938
1614153600 0.9941
1614160800 0.9940
1614168000 0.9938
1614175200 0.9939
1614182400 0.9937
1614189600 0.9940
1614196800 0.9948
1614204000 0.9944
1614211200 0.9945
1614218400 0.9947
1614225600 0.9935
1614232800 0.9941
1614240000 0.9946
1614247200 0.9944
1614254400 0.9944
1614261600 0.9946
1614268800 0.9941
1614276000 0.9938
1614283200 0.9945
1614290400 0.9945
1614297600 0.9945
1614304800 0.9946
1614312000 0.9943
1614319200 0.9946
1614326400 0.9945
1614333600 0.9947
1614340800 0.9943
1614348000 0.9942
1614355200 0.9940
1614362400 0.9941
1614369600 0.9949
1614376800 0.9949
1614384000 0.9951
1614391200 0.9948
1614398400 0.9945
1614405600 0.9940
1614412800 0.9947
1614420000 0.9946
1614427200 0.9945
1614434400 0.9945
1614441600 0.9944
1614448800 0.9946
1614456000 0.9954
1614463200 0.9953
1614470400 0.9954
1614477600 0.9947
1614484800 0.9942
1614492000 0.9943
1614499200 0.9945
1614506400 0.9941
1614513600 0.9941
1614520800 0.9940
1614528000 0.9940
1614535200 0.9941
1614542400 0.9947
1614549600 0.9944
1614556800 0.9935
1614564000 0.9935
1614571200 0.9931
1614578400 0.9930
1614585600 0.9931
1614592800 0.9929
1614600000 0.9929
1614607200 0.9938
1614614400 0.9937
1614621600 0.9933
1614628800 0.9941
1614636000 0.9937
1614643200 0.9938
1614650400 0.9937
1614657600 0.9936
1614664800 0.9933
1614672000 0.9931
1614679200 0.9930
1614686400 0.9928
1614693600 0.9925
1614700800 0.9926
1614708000 0.9924
1614715200 0.9931
1614722400 0.9932
1614729600 0.9931
1614736800 0.9927
1614744000 0.9923
1614751200 0.9926
1614758400 0.9925
1614765600 0.9924
1614772800 0.9922
1614780000 0.9927
1614787200 0.9928
1614794400 0.9929
1614801600 0.9932
1614808800 0.9931
1614816000 0.9931
1614823200 0.9907
1614830400 0.9902
1614837600 0.9904
1614844800 0.9903
1614852000 0.9904
1614859200 0.9904
1614866400 0.9900
1614873600 0.9903
1614880800 0.9900
1614888000 0.9906
1614895200 0.9907
1614902400 0.9905
1614909600 0.9903
1614916800 0.9898
1614924000 0.9901
1614931200 0.9900
1614938400 0.9903
1614945600 0.9902
1614952800 0.9905
1614960000 0.9901
1614967200 0.9899
1614974400 0.9906
1614981600 0.9904
1614988800 0.9903
1614996000 0.9906
1615003200 0.9900
1615010400 0.9900
1615017600 0.9901
1615024800 0.9901
1615032000 0.9901
1615039200 0.9899
1615046400 0.9902
1615053600 0.9904
1615060800 0.9911
1615068000 0.9912
1615075200 0.9912
1615082400 0.9909
1615089600 0.9885
1615096800 0.9903
1615104000 0.9902
1615111200 0.9902
1615118400 0.9902
1615125600 0.9901
1615132800 0.9902
1615140000 0.9901
1615147200 0.9906
1615154400 0.9909
1615161600 0.9908
1615168800 0.9908
1615176000 0.9901
1615183200 0.9900
1615190400 0.9900
1615197600 0.9896
1615204800 0.9905
1615212000 0.9905
1615219200 0.9904
1615226400 0.9905
1615233600 0.9911
1615240800 0.9910
1615248000 0.9907
1615255200 0.9899
1615262400 0.9897
1615269600 0.9901
1615276800 0.9905
1615284000 0.9904
1615291200 0.9905
1615298400 0.9907
1615305600 0.9900
1615312800 0.9897
1615320000 0.9904
1615327200 0.9906
1615334400 0.9905
1615341600 0.9901
1615348800 0.9902
1615356000 0.9901
1615363200 0.9899
1615370400 0.9900
1615377600 0.9901
1615384800 0.9903
1615392000 0.9899
1615399200 0.9900
1615406400 0.9906
1615413600 0.9906
1615420800 0.9907
1615428000 0.9909
1615435200 0.9898
1615442400 0.9896
1615449600 0.9898
1615456800 0.9897
1615464000 0.9895
1615471200 0.9898
1615478400 0.9896
1615485600 0.9892
1615492800 0.9898
1615500000 0.9897
1615507200 0.9899
1615514400 0.9898
1615521600 0.9897
1615528800 0.9895
1615536000 0.9898
1615543200 0.9898
1615550400 0.9891
1615557600 0.9890
1615564800 0.9889
1615572000 0.9890
1615579200 0.9894
1615586400 0.9895
1615593600 0.9893
1615600800 0.9895
1615608000 0.9890
1615615200 0.9891
1615622400 0.9891
1615629600 0.9891
1615636800 0.9892
1615644000 0.9884
1615651200 0.9887
1615658400 0.9889
1615665600 0.9895
1615672800 0.9896
1615680000 0.9897
1615687200 0.9894
1615694400 0.9889
1615701600 0.9893
1615708800 0.9891
1615716000 0.9901
1615723200 0.9895
1615730400 0.9892
1615737600 0.9893
1615744800 0.9892
1615752000 0.9893
1615759200 0.9897
1615766400 0.9889
1615773600 0.9885
1615780800 0.9892
1615788000 0.9889
1615795200 0.9885
1615802400 0.9889
1615809600 0.9887
1615816800 0.9887
1615824000 0.9890
1615831200 0.9884
1615838400 0.9886
1615845600 0.9886
1615852800 0.9882
1615860000 0.9883
1615867200 0.9884
1615874400 0.9886
1615881600 0.9885
1615888800 0.9886
1615896000 0.9885
1615903200 0.9888
1615910400 0.9890
1615917600 0.9881
1615924800 0.9885
1615932000 0.9887
1615939200 0.9884
1615946400 0.9881
1615953600 0.9884
1615960800 0.9882
1615968000 0.9879
1615975200 0.9877
1615982400 0.9873
1615989600 0.9873
1615996800 0.9879
1616004000 0.9879
1616011200 0.9885
1616018400 0.9891
1616025600 0.9881
1616032800 0.9881
1616040000 0.9881
1616047200 0.9883
1616054400 0.9881
1616061600 0.9882
1616068800 0.9886
1616076000 0.9885
1616083200 0.9882
1616090400 0.9889
1616097600 0.9894
1616104800 0.9892
1616112000 0.9890
1616119200 0.9892
1616126400 0.9887
1616133600 0.9886
1616140800 0.9881
1616148000 0.9884
1616155200 0.9888
1616162400 0.9886
1616169600 0.9891
1616176800 0.9892
1616184000 0.9898
1616191200 0.9899
1616198400 0.9899
1616205600 0.9898
1616212800 0.9896
1616220000 0.9896
1616227200 0.9900
1616234400 0.9898
1616241600 0.9897
1616248800 0.9895
1616256000 0.9896
1616263200 0.9891
1616270400 0.9904
1616277600 0.9898
1616284800 0.9893
1616292000 0.9894
1616299200 0.9887
1616306400 0.9884
1616313600 0.9885
1616320800 0.9886
1616328000 0.9881
1616335200 0.9873
1616342400 0.9874
1616349600 0.9882
1616356800 0.9888
1616364000 0.9889
1616371200 0.9883
1616378400 0.9883
1616385600 0.9870
1616392800 0.9841
1616400000 0.9841
1616407200 0.9845
1616414400 0.9853
1616421600 0.9853
1616428800 0.9858
1616436000 0.9858
1616443200 0.9864
1616450400 0.9852
1616457600 0.9852
1616464800 0.9855
1616472000 0.9854
1616479200 0.9853
1616486400 0.9850
1616493600 0.9850
1616500800 0.9850
1616508000 0.9850
1616515200 0.9851
1616522400 0.9851
1616529600 0.9856
1616536800 0.9857
1616544000 0.9853
1616551200 0.9849
1616558400 0.9852
1616565600 0.9849
1616572800 0.9850
1616580000 0.9849
1616587200 0.9848
1616594400 0.9841
1616601600 0.9848
1616608800 0.9845
1616616000 0.9858
1616623200 0.9862
1616630400 0.9858
1616637600 0.9855
1616644800 0.9856
1616652000 0.9853
1616659200 0.9852
1616666400 0.9853
1616673600 0.9851
1616680800 0.9850
1616688000 0.9855
1616695200 0.9834
1616702400 0.9858
1616709600 0.9857
1616716800 0.9857
1616724000 0.9855
1616731200 0.9817
1616738400 0.9897
1616745600 0.9898
1616752800 0.9901
1616760000 0.9897
1616767200 0.9900
1616774400 0.9900
1616781600 0.9900
1616788800 0.9909
1616796000 0.9906
1616803200 0.9917
1616810400 0.9918
1616817600 0.9916
1616824800 0.9917
1616832000 0.9916
1616839200 0.9917
1616846400 0.9916
1616853600 0.9920
1616860800 0.9918
1616868000 0.9917
1616875200 0.9922
1616882400 0.9922
1616889600 0.9921
1616896800 0.9921
1616904000 0.9916
1616911200 0.9917
1616918400 0.9915
1616925600 0.9915
1616932800 0.9918
1616940000 0.9913
1616947200 0.9914
1616954400 0.9914
1616961600 0.9919
1616968800 0.9919
1616976000 0.9919
1616983200 0.9918
1616990400 0.9914
1616997600 0.9919
1617004800 0.9916
1617012000 0.9915
1617019200 0.9915
1617026400 0.9913
1617033600 0.9914
1617040800 0.9912
1617048000 0.9916
1617055200 0.9917
1617062400 0.9908
1617069600 0.9909
1617076800 0.9912
1617084000 0.9910
1617091200 0.9914
1617098400 0.9911
1617105600 0.9914
1617112800 0.9913
1617120000 0.9913
1617127200 0.9912
1617134400 0.9918
1617141600 0.9918
1617148800 0.9918
1617156000 0.9856
1617163200 0.9910
1617170400 0.9911
1617177600 0.9904
1617184800 0.9904
1617192000 0.9901
1617199200 0.9903
1617206400 0.9905
1617213600 0.9903
1617220800 0.9911
1617228000 0.9907
1617235200 0.9909
1617242400 0.9914
1617249600 0.9917
1617256800 0.9916
1617264000 0.9914
1617271200 0.9906
1617278400 0.9905
1617285600 0.9903
1617292800 0.9905
1617300000 0.9897
1617307200 0.9915
1617314400 0.9915
1617321600 0.9919
1617328800 0.9888
1617336000 0.9909
1617343200 0.9909
1617350400 0.9768
1617357600 0.9768
1617364800 0.9906
1617372000 0.9905
1617379200 0.9898
1617386400 0.9897
1617393600 0.9902
1617400800 0.9900
1617408000 0.9897
1617415200 0.9897
1617422400 0.9895
1617429600 0.9895
1617436800 0.9891
1617444000 0.9895
1617451200 0.9888
1617458400 0.9891
1617465600 0.9897
1617472800 0.9899
1617480000 0.9903
1617487200 0.9902
1617494400 0.9901
1617501600 0.9898
1617508800 0.9893
1617516000 0.9893
1617523200 0.9894
1617530400 0.9892
1617537600 0.9895
1617544800 0.9894
1617552000 0.9892
1617559200 0.9893
1617566400 0.9904
1617573600 0.9900
1617580800 0.9899
1617588000 0.9902
1617595200 0.9901
1617602400 0.9901
1617609600 0.9867
1617616800 0.9864
1617624000 0.9861
1617631200 0.9865
1617638400 0.9864
1617645600 0.9867
1617652800 0.9872
1617660000 0.9873
1617667200 0.9872
1617674400 0.9869
1617681600 0.9866
1617688800 0.9866
1617696000 0.9864
1617703200 0.9865
1617710400 0.9864
1617717600 0.9859
1617724800 0.9860
1617732000 0.9862
1617739200 0.9868
1617746400 0.9872
1617753600 0.9864
1617760800 0.9861
1617768000 0.9861
1617775200 0.9856
1617782400 0.9861
1617789600 0.9862
1617796800 0.9863
1617804000 0.9859
1617811200 0.9862
1617818400 0.9859
1617825600 0.9865
1617832800 0.9857
1617840000 0.9857
1617847200 0.9855
1617854400 0.9859
1617861600 0.9861
1617868800 0.9860
1617876000 0.9852
1617883200 0.9856
1617890400 0.9852
1617897600 0.9849
1617904800 0.9852
1617912000 0.9861
1617919200 0.9857
1617926400 0.9849
1617933600 0.9848
1617940800 0.9840
1617948000 0.9841
1617955200 0.9843
1617962400 0.9842
1617969600 0.9843
1617976800 0.9842
1617984000 0.9841
1617991200 0.9844
1617998400 0.9850
1618005600 0.9850
1618012800 0.9848
1618020000 0.9846
1618027200 0.9840
1618034400 0.9841
1618041600 0.9842
1618048800 0.9841
1618056000 0.9838
1618063200 0.9839
1618070400 0.9840
1618077600 0.9840
1618084800 0.9845
1618092000 0.9847
1618099200 0.9848
1618106400 0.9847
1618113600 0.9841
1618120800 0.9840
1618128000 0.9841
1618135200 0.9841
1618142400 0.9841
1618149600 0.9841
1618156800 0.9841
1618164000 0.9839
1618171200 0.9844
1618178400 0.9846
1618185600 0.9849
1618192800 0.9846
1618200000 0.9842
1618207200 0.9843
1618214400 0.9842
1618221600 0.9842
1618228800 0.9840
1618236000 0.9842
1618243200 0.9838
1618250400 0.9839
1618257600 0.9845
1618264800 0.9845
1618272000 0.9842
1618279200 0.9846
1618286400 0.9843
1618293600 0.9841
1618300800 0.9844
1618308000 0.9843
1618315200 0.9840
1618322400 0.9843
1618329600 0.9844
1618336800 0.9844
1618344000 0.9850
1618351200 0.9848
1618358400 0.9831
1618365600 0.9850
1618372800 0.9847
1618380000 0.9848
1618387200 0.9843
1618394400 0.9850
1618401600 0.9851
1618408800 0.9854
1618416000 0.9856
1618423200 0.9858
1618430400 0.9861
1618437600 0.9860
1618444800 0.9870
1618452000 0.9867
1618459200 0.9863
1618466400 0.9872
1618473600 0.9866
1618480800 0.9867
1618488000 0.9865
1618495200 0.9864
1618502400 0.9866
1618509600 0.9867
1618516800 0.9881
1618524000 0.9876
1618531200 0.9876
1618538400 0.9874
1618545600 0.9870
1618552800 0.9867
1618560000 0.9867
1618567200 0.9870
1618574400 0.9868
1618581600 0.9868
1618588800 0.9864
1618596000 0.9866
1618603200 0.9870
1618610400 0.9871
1618617600 0.9871
1618624800 0.9870
1618632000 0.9871
1618639200 0.9871
1618646400 0.9871
1618653600 0.9868
1618660800 0.9869
1618668000 0.9868
1618675200 0.9867
1618682400 0.9868
1618689600 0.9878
1618696800 0.9877
1618704000 0.9879
1618711200 0.9874
1618718400 0.9865
1618725600 0.9865
1618732800 0.9866
1618740000 0.9867
1618747200 0.9856
1618754400 0.9856
1618761600 0.9867
1618768800 0.9864
1618776000 0.9870
1618783200 0.9867
1618790400 0.9868
1618797600 0.9867
1618804800 0.9860
1618812000 0.9862
1618819200 0.9848
1618826400 0.9864
1618833600 0.9864
1618840800 0.9866
1618848000 0.9867
1618855200 0.9865
1618862400 0.9872
1618869600 0.9872
1618876800 0.9871
1618884000 0.9869
1618891200 0.9867
1618898400 0.9870
1618905600 0.9850
1618912800 0.9854
1618920000 0.9853
1618927200 0.9854
1618934400 0.9851
1618941600 0.9854
1618948800 0.9857
1618956000 0.9854
1618963200 0.9855
1618970400 0.9857
1618977600 0.9858
1618984800 0.9868
1618992000 0.9863
1618999200 0.9855
1619006400 0.9856
1619013600 0.9850
1619020800 0.9847
1619028000 0.9845
1619035200 0.9852
1619042400 0.9849
1619049600 0.9849
1619056800 0.9849
1619064000 0.9844
1619071200 0.9851
1619078400 0.9848
1619085600 0.9853
1619092800 0.9836
1619100000 0.9835
1619107200 0.9835
1619114400 0.9837
1619121600 0.9839
1619128800 0.9838
1619136000 0.9840
1619143200 0.9838
1619150400 0.9833
1619157600 0.9833
1619164800 0.9831
1619172000 0.9826
1619179200 0.9828
1619186400 0.9826
1619193600 0.9826
1619200800 0.9826
1619208000 0.9831
1619215200 0.9830
1619222400 0.9835
1619229600 0.9834
1619236800 0.9826
1619244000 0.9830
1619251200 0.9831
1619258400 0.9831
1619265600 0.9835
1619272800 0.9831
1619280000 0.9829
1619287200 0.9832
1619294400 0.9836
1619301600 0.9834
1619308800 0.9834
1619316000 0.9832
1619323200 0.9829
1619330400 0.9831
1619337600 0.9832
1619344800 0.9832
1619352000 0.9831
1619359200 0.9829
1619366400 0.9829
1619373600 0.9816
1619380800 0.9820
1619388000 0.9821
1619395200 0.9818
1619402400 0.9820
1619409600 0.9815
1619416800 0.9827
1619424000 0.9834
1619431200 0.9831
1619438400 0.9827
1619445600 0.9828
1619452800 0.9825
1619460000 0.9829
1619467200 0.9833
1619474400 0.9833
1619481600 0.9833
1619488800 0.9833
1619496000 0.9830
1619503200 0.9831
1619510400 0.9830
1619517600 0.9831
1619524800 0.9829
1619532000 0.9824
1619539200 0.9818
1619546400 0.9820
1619553600 0.9825
1619560800 0.9820
1619568000 0.9821
1619575200 0.9822
1619582400 0.9824
1619589600 0.9815
1619596800 0.9812
1619604000 0.9809
1619611200 0.9810
1619618400 0.9811
1619625600 0.9809
1619632800 0.9808
1619640000 0.9806
1619647200 0.9808
1619654400 0.9808
1619661600 0.9807
1619668800 0.9807
1619676000 0.9828
1619683200 0.9834
1619690400 0.9827
1619697600 0.9829
1619704800 0.9828
1619712000 0.9833
1619719200 0.9829
1619726400 0.9822
1619733600 0.9815
1619740800 0.9825
1619748000 0.9826
1619755200 0.9828
1619762400 0.9830
1619769600 0.9830
1619776800 0.9829
1619784000 0.9827
1619791200 0.9827
1619798400 0.9829
1619805600 0.9828
1619812800 0.9827
1619820000 0.9828
1619827200 0.9827
1619834400 0.9826
1619841600 0.9831
1619848800 0.9832
1619856000 0.9832
1619863200 0.9829
1619870400 0.9828
1619877600 0.9827
1619884800 0.9828
1619892000 0.9830
1619899200 0.9833
1619906400 0.9828
1619913600 0.9828
1619920800 0.9828
1619928000 0.9830
1619935200 0.9830
1619942400 0.9830
1619949600 0.9828
1619956800 0.9830
1619964000 0.9828
1619971200 0.9830
1619978400 0.9828
1619985600 0.9829
1619992800 0.9830
1620000000 0.9839
1620007200 0.9839
1620014400 0.9840
1620021600 0.9841
1620028800 0.9840
1620036000 0.9839
1620043200 0.9839
1620050400 0.9841
1620057600 0.9839
1620064800 0.9843
1620072000 0.9845
1620079200 0.9838
1620086400 0.9838
1620093600 0.9838
1620100800 0.9838
1620108000 0.9839
1620115200 0.9835
1620122400 0.9836
1620129600 0.9835
1620136800 0.9833
1620144000 0.9836
1620151200 0.9835
1620158400 0.9838
1620165600 0.9842
1620172800 0.9839
1620180000 0.9837
1620187200 0.9844
1620194400 0.9834
1620201600 0.9837
1620208800 0.9840
1620216000 0.9834
1620223200 0.9836
1620230400 0.9836
1620237600 0.9838
1620244800 0.9833
1620252000 0.9828
1620259200 0.9830
1620266400 0.9834
1620273600 0.9834
1620280800 0.9826
1620288000 0.9831
1620295200 0.9782
1620302400 0.9828
1620309600 0.9829
1620316800 0.9828
1620324000 0.9830
1620331200 0.9830
1620338400 0.9831
1620345600 0.9831
1620352800 0.9830
1620360000 0.9832
1620367200 0.9847
1620374400 0.9832
1620381600 0.9834
1620388800 0.9831
1620396000 0.9833
1620403200 0.9833
1620410400 0.9834
1620417600 0.9833
1620424800 0.9832
1620432000 0.9832
1620439200 0.9830
1620446400 0.9830
1620453600 0.9831
1620460800 0.9832
1620468000 0.9829
1620475200 0.9831
1620482400 0.9832
1620489600 0.9831
1620496800 0.9831
1620504000 0.9832
1620511200 0.9828
1620518400 0.9828
1620525600 0.9826
1620532800 0.9828
1620540000 0.9827
1620547200 0.9829
1620554400 0.9828
1620561600 0.9830
1620568800 0.9829
1620576000 0.9830
1620583200 0.9827
1620590400 0.9824
1620597600 0.9824
1620604800 0.9823
1620612000 0.9824
1620619200 0.9826
1620626400 0.9828
1620633600 0.9828
1620640800 0.9827
1620648000 0.9828
1620655200 0.9828
1620662400 0.9827
1620669600 0.9810
1620676800 0.9810
1620684000 0.9823
1620691200 0.9816
1620698400 0.9816
1620705600 0.9817
1620712800 0.9822
1620720000 0.9826
1620727200 0.9826
1620734400 0.9828
1620741600 0.9830
1620748800 0.9833
1620756000 0.9820
1620763200 0.9827
1620770400 0.9825
1620777600 0.9798
1620784800 0.9807
1620792000 0.9818
1620799200 0.9819
1620806400 0.9817
1620813600 0.9818
1620820800 0.9817
1620828000 0.9815
1620835200 0.9815
1620842400 0.9818
1620849600 0.9816
1620856800 0.9832
1620864000 0.9835
1620871200 0.9833
1620878400 0.9835
1620885600 0.9834
1620892800 0.9823
1620900000 0.9821
1620907200 0.9823
1620914400 0.9830
1620921600 0.9824
1620928800 0.9829
1620936000 0.9809
1620943200 0.9828
1620950400 0.9830
1620957600 0.9828
1620964800 0.9828
1620972000 0.9827
1620979200 0.9827
1620986400 0.9824
1620993600 0.9823
1621000800 0.9805
1621008000 0.9803
1621015200 0.9803
1621022400 0.9804
1621029600 0.9808
1621036800 0.9833
1621044000 0.9831
1621051200 0.9832
1621058400 0.9827
1621065600 0.9829
1621072800 0.9834
1621080000 0.9833
1621087200 0.9833
1621094400 0.9828
1621101600 0.9827
1621108800 0.9823
1621116000 0.9825
1621123200 0.9824
1621130400 0.9827
1621137600 0.9825
1621144800 0.9825
1621152000 0.9824
1621159200 0.9823
1621166400 0.9823
1621173600 0.9824
1621180800 0.9825
1621188000 0.9825
1621195200 0.9824
1621202400 0.9821
1621209600 0.9823
1621216800 0.9826
1621224000 0.9825
1621231200 0.9819
1621238400 0.9820
1621245600 0.9820
1621252800 0.9825
1621260000 0.9827
1621267200 0.9828
1621274400 0.9820
1621281600 0.9818
1621288800 0.9828
1621296000 0.9827
1621303200 0.9827
1621310400 0.9828
1621317600 0.9831
1621324800 0.9830
1621332000 0.9835
1621339200 0.9824
1621346400 0.9825
1621353600 0.9830
1621360800 0.9831
1621368000 0.9831
1621375200 0.9832
1621382400 0.9833
1621389600 0.9827
1621396800 0.9825
1621404000 0.9829
1621411200 0.9818
1621418400 0.9818
1621425600 0.9821
1621432800 0.9818
1621440000 0.9818
1621447200 0.9819
1621454400 0.9826
1621461600 0.9825
1621468800 0.9821
1621476000 0.9827
1621483200 0.9827
1621490400 0.9828
1621497600 0.9828
1621504800 0.9829
1621512000 0.9831
1621519200 0.9826
1621526400 0.9826
1621533600 0.9827
1621540800 0.9826
1621548000 0.9826
1621555200 0.9822
1621562400 0.9823
1621569600 0.9824
1621576800 0.9830
1621584000 0.9829
1621591200 0.9827
1621598400 0.9834
1621605600 0.9830
1621612800 0.9826
1621620000 0.9826
1621627200 0.9826
1621634400 0.9825
1621641600 0.9825
1621648800 0.9825
1621656000 0.9819
1621663200 0.9823
1621670400 0.9824
1621677600 0.9819
1621684800 0.9822
1621692000 0.9823
1621699200 0.9821
1621706400 0.9821
1621713600 0.9821
1621720800 0.9817
1621728000 0.9816
1621735200 0.9816
1621742400 0.9816
1621749600 0.9817
1621756800 0.9816
1621764000 0.9818
1621771200 0.9824
1621778400 0.9824
1621785600 0.9825
1621792800 0.9825
1621800000 0.9830
1621807200 0.9824
1621814400 0.9823
1621821600 0.9819
1621828800 0.9820
1621836000 0.9821
1621843200 0.9822
1621850400 0.9820
1621857600 0.9815
1621864800 0.9828
1621872000 0.9823
1621879200 0.9818
1621886400 0.9814
1621893600 0.9818
1621900800 0.9823
1621908000 0.9821
1621915200 0.9829
1621922400 0.9839
1621929600 0.9842
1621936800 0.9839
1621944000 0.9837
1621951200 0.9835
1621958400 0.9837
1621965600 0.9837
1621972800 0.9838
1621980000 0.9839
1621987200 0.9840
1621994400 0.9840
1622001600 0.9837
1622008800 0.9840
1622016000 0.9839
1622023200 0.9839
1622030400 0.9834
1622037600 0.9834
1622044800 0.9834
1622052000 0.9833
1622059200 0.9834
1622066400 0.9833
1622073600 0.9832
1622080800 0.9832
1622088000 0.9835
1622095200 0.9833
1622102400 0.9831
1622109600 1.0234
1622116800 0.9828
1622124000 0.9828
1622131200 0.9825
1622138400 0.9828
1622145600 0.9827
1622152800 0.9825
1622160000 0.9824
1622167200 0.9825
1622174400 0.9819
1622181600 0.9823
1622188800 0.9824
1622196000 0.9823
1622203200 0.9824
1622210400 0.9821
1622217600 0.9821
1622224800 0.9821
1622232000 0.9819
1622239200 0.9815
1622246400 0.9815
1622253600 0.9813
1622260800 0.9813
1622268000 0.9811
1622275200 0.9814
1622282400 0.9814
1622289600 0.9819
1622296800 0.9818
1622304000 0.9820
1622311200 0.9816
1622318400 0.9817
1622325600 0.9817
1622332800 0.9816
1622340000 0.9817
1622347200 0.9801
1622354400 0.9802
1622361600 0.9800
1622368800 0.9801
1622376000 0.9801
1622383200 0.9799
1622390400 0.9798
1622397600 0.9794
1622404800 0.9794
1622412000 0.9798
1622419200 0.9799
1622426400 0.9791
1622433600 0.9790
1622440800 0.9798
1622448000 0.9806
1622455200 0.9804
1622462400 0.9801
1622469600 0.9805
1622476800 0.9812
1622484000 0.9813
1622491200 0.9814
1622498400 0.9813
1622505600 0.9813
1622512800 0.9813
1622520000 0.9819
1622527200 0.9817
1622534400 0.9822
1622541600 0.9820
1622548800 0.9824
1622556000 0.9829
1622563200 0.9824
1622570400 0.9823
1622577600 0.9821
1622584800 0.9824
1622592000 0.9822
1622599200 0.9823
1622606400 0.9823
1622613600 0.9822
1622620800 0.9821
1622628000 0.9821
1622635200 0.9821
1622642400 0.9821
1622649600 0.9821
1622656800 0.9822
1622664000 0.9824
1622671200 0.9823
1622678400 0.9820
1622685600 0.9800
1622692800 0.9797
1622700000 0.9808
1622707200 0.9810
1622714400 0.9808
1622721600 0.9808
1622728800 0.9819
1622736000 0.9802
1622743200 0.9802
1622750400 0.9804
1622757600 0.9802
1622764800 0.9805
1622772000 0.9807
1622779200 0.9809
1622786400 0.9804
1622793600 0.9810
1622800800 0.9808
1622808000 0.9808
1622815200 0.9807
1622822400 0.9807
1622829600 0.9805
1622836800 0.9805
1622844000 0.9806
1622851200 0.9805
1622858400 0.9805
1622865600 0.9802
1622872800 0.9808
1622880000 0.9808
1622887200 0.9810
1622894400 0.9810
1622901600 0.9807
1622908800 0.9807
1622916000 0.9808
1622923200 0.9810
1622930400 0.9804
1622937600 0.9804
1622944800 0.9802
1622952000 0.9802
1622959200 0.9802
1622966400 0.9802
1622973600 0.9804
1622980800 0.9803
1622988000 0.9804
1622995200 0.9805
1623002400 0.9804
1623009600 0.9805
1623016800 0.9806
1623024000 0.9807
1623031200 0.9799
1623038400 0.9798
1623045600 0.9806
1623052800 0.9811
1623060000 0.9806
1623067200 0.9800
1623074400 0.9807
1623081600 0.9806
1623088800 0.9807
1623096000 0.9807
1623103200 0.9806
1623110400 0.9807
1623117600 0.9806
1623124800 0.9805
1623132000 0.9800
1623139200 0.9800
1623146400 0.9796
1623153600 0.9795
1623160800 0.9801
1623168000 0.9800
1623175200 0.9801
1623182400 0.9799
1623189600 0.9798
1623196800 0.9801
1623204000 0.9793
1623211200 0.9791
1623218400 0.9797
1623225600 0.9796
1623232800 0.9797
1623240000 0.9797
1623247200 0.9796
1623254400 0.9797
1623261600 0.9799
1623268800 0.9796
1623276000 0.9797
1623283200 0.9798
1623290400 0.9797
1623297600 0.9793
1623304800 0.9796
1623312000 0.9794
1623319200 0.9798
1623326400 0.9791
1623333600 0.9792
1623340800 0.9795
1623348000 0.9794
1623355200 0.9805
1623362400 0.9801
1623369600 0.9802
1623376800 0.9799
1623384000 0.9798
1623391200 0.9799
1623398400 0.9799
1623405600 0.9794
1623412800 0.9795
1623420000 0.9795
1623427200 0.9794
1623434400 0.9794
1623441600 0.9794
1623448800 0.9795
1623456000 0.9796
1623463200 0.9795
1623470400 0.9797
1623477600 0.9797
1623484800 0.9800
1623492000 0.9799
1623499200 0.9798
1623506400 0.9798
1623513600 0.9798
1623520800 0.9796
1623528000 0.9796
1623535200 0.9796
1623542400 0.9797
1623549600 0.9788
1623556800 0.9786
1623564000 0.9796
1623571200 0.9797
1623578400 0.9797
1623585600 0.9797
1623592800 0.9786
1623600000 0.9783
1623607200 0.9783
1623614400 0.9784
1623621600 0.9784
1623628800 0.9795
1623636000 0.9794
1623643200 0.9795
1623650400 0.9793
1623657600 0.9794
1623664800 0.9792
1623672000 0.9795
1623679200 0.9789
1623686400 0.9790
1623693600 0.9794
1623700800 0.9792
1623708000 0.9788
1623715200 0.9788
1623722400 0.9781
1623729600 0.9780
1623736800 0.9790
1623744000 0.9791
1623751200 0.9789
1623758400 0.9792
1623765600 0.9785
1623772800 0.9787
1623780000 0.9791
1623787200 0.9794
1623794400 0.9793
1623801600 0.9793
1623808800 0.9789
1623816000 0.9792
1623823200 0.9796
1623830400 0.9792
1623837600 0.9796
1623844800 0.9775
1623852000 0.9796
1623859200 0.9798
1623866400 0.9797
1623873600 0.9796
1623880800 0.9796
1623888000 0.9793
1623895200 0.9788
1623902400 0.9787
1623909600 0.9780
1623916800 0.9774
1623924000 0.9762
1623931200 0.9763
1623938400 0.9761
1623945600 0.9762
1623952800 0.9758
1623960000 0.9756
1623967200 0.9756
1623974400 0.9758
1623981600 0.9757
1623988800 0.9782
1623996000 0.9786
1624003200 0.9783
1624010400 0.9787
1624017600 0.9769
1624024800 0.9788
1624032000 0.9786
1624039200 0.9783
1624046400 0.9788
1624053600 0.9786
1624060800 0.9786
1624068000 0.9788
1624075200 0.9789
1624082400 0.9789
1624089600 0.9789
1624096800 0.9789
1624104000 0.9788
1624111200 0.9789
1624118400 0.9790
1624125600 0.9787
1624132800 0.9787
1624140000 0.9787
1624147200 0.9787
1624154400 0.9778
1624161600 0.9785
1624168800 0.9793
1624176000 0.9796
1624183200 0.9793
1624190400 0.9795
1624197600 0.9795
1624204800 0.9795
1624212000 0.9790
1624219200 0.9794
1624226400 0.9792
1624233600 0.9795
1624240800 0.9797
1624248000 0.9796
1624255200 0.9798
1624262400 0.9796
1624269600 0.9798
1624276800 0.9797
1624284000 0.9794
1624291200 0.9797
1624298400 0.9800
1624305600 0.9799
1624312800 0.9797
1624320000 0.9801
1624327200 0.9797
1624334400 0.9796
1624341600 0.9783
1624348800 0.9787
1624356000 0.9783
1624363200 0.9783
1624370400 0.9786
1624377600 0.9779
1624384800 0.9782
1624392000 0.9785
1624399200 0.9784
1624406400 0.9786
1624413600 0.9778
1624420800 0.9782
1624428000 0.9762
1624435200 0.9778
1624442400 0.9780
1624449600 0.9780
1624456800 0.9776
1624464000 0.9779
1624471200 0.9776
1624478400 0.9778
1624485600 0.9778
1624492800 0.9778
1624500000 0.9778
1624507200 0.9779
1624514400 0.9774
1624521600 0.9778
1624528800 0.9779
1624536000 0.9776
1624543200 0.9774
1624550400 0.9775
1624557600 0.9772
1624564800 0.9759
1624572000 0.9772
1624579200 0.9774
1624586400 0.9773
1624593600 0.9774
1624600800 0.9773
1624608000 0.9772
1624615200 0.9771
1624622400 0.9771
1624629600 0.9772
1624636800 0.9770
1624644000 0.9772
1624651200 0.9777
1624658400 0.9777
1624665600 0.9774
1624672800 0.9776
1624680000 0.9776
1624687200 0.9777
1624694400 0.9777
1624701600 0.9774
1624708800 0.9778
1624716000 0.9775
1624723200 0.9778
1624730400 0.9780
1624737600 0.9780
1624744800 0.9781
1624752000 0.9782
1624759200 0.9781
1624766400 0.9777
1624773600 0.9779
1624780800 0.9778
1624788000 0.9774
1624795200 0.9776
1624802400 0.9776
1624809600 0.9775
1624816800 0.9774
1624824000 0.9772
1624831200 0.9774
1624838400 0.9773
1624845600 0.9774
1624852800 0.9776
1624860000 0.9773
1624867200 0.9770
1624874400 0.9772
1624881600 0.9775
1624888800 0.9773
1624896000 0.9775
1624903200 0.9773
1624910400 0.9774
1624917600 0.9774
1624924800 0.9771
1624932000 0.9769
1624939200 0.9776
1624946400 0.9773
1624953600 0.9778
1624960800 0.9763
1624968000 0.9754
1624975200 0.9756
1624982400 0.9774
1624989600 0.9772
1624996800 0.9773
1625004000 0.9773
1625011200 0.9773
1625018400 0.9771
1625025600 0.9771
1625032800 0.9774
1625040000 0.9773
1625047200 0.9773
1625054400 0.9773
1625061600 0.9770
1625068800 0.9771
1625076000 0.9769
1625083200 0.9773
1625090400 0.9770
1625097600 0.9759
1625104800 0.9759
1625112000 0.9763
1625119200 0.9765
1625126400 0.9762
1625133600 0.9761
1625140800 0.9766
1625148000 0.9766
1625155200 0.9765
1625162400 0.9767
1625169600 0.9767
1625176800 0.9767
1625184000 0.9768
1625191200 0.9766
1625198400 0.9775
1625205600 0.9775
1625212800 0.9779
1625220000 0.9776
1625227200 0.9774
1625234400 0.9773
1625241600 0.9772
1625248800 0.9772
1625256000 0.9769
1625263200 0.9767
1625270400 0.9769
1625277600 0.9770
1625284800 0.9774
1625292000 0.9772
1625299200 0.9770
1625306400 0.9770
1625313600 0.9768
1625320800 0.9769
1625328000 0.9770
1625335200 0.9768
1625342400 0.9770
1625349600 0.9771
1625356800 0.9771
1625364000 0.9770
1625371200 0.9769
1625378400 0.9769
1625385600 0.9770
1625392800 0.9771
1625400000 0.9770
1625407200 0.9770
1625414400 0.9761
1625421600 0.9771
1625428800 0.9771
1625436000 0.9752
1625443200 0.9753
1625450400 0.9748
1625457600 0.9750
1625464800 0.9770
1625472000 0.9770
1625479200 0.9770
1625486400 0.9768
1625493600 0.9768
1625500800 0.9765
1625508000 0.9765
1625515200 0.9766
1625522400 0.9769
1625529600 0.9772
1625536800 0.9764
1625544000 0.9768
1625551200 0.9754
1625558400 0.9769
1625565600 0.9773
1625572800 0.9765
1625580000 0.9767
1625587200 0.9764
1625594400 0.9764
1625601600 0.9759
1625608800 0.9762
1625616000 0.9762
1625623200 0.9761
1625630400 0.9758
1625637600 0.9762
1625652000 1.0119
1625659200 0.9765
1625666400 0.9764
1625673600 0.9763
1625680800 0.9763
1625688000 0.9761
1625695200 0.9764
1625702400 0.9766
1625709600 0.9770
1625716800 0.9766
1625724000 0.9761
1625731200 0.9759
1625738400 0.9758
1625745600 0.9757
1625752800 0.9755
1625760000 0.9748
1625767200 0.9750
1625774400 0.9751
1625781600 0.9753
1625788800 0.9758
1625796000 0.9755
1625803200 0.9760
1625810400 0.9765
1625817600 0.9763
1625824800 0.9763
1625832000 0.9760
1625839200 0.9756
1625846400 0.9758
1625853600 0.9755
1625860800 0.9754
1625868000 0.9752
1625875200 0.9753
1625882400 0.9752
1625889600 0.9753
1625896800 0.9752
1625904000 0.9756
1625911200 0.9756
1625918400 0.9754
1625925600 0.9754
1625932800 0.9754
1625940000 0.9755
1625947200 0.9757
1625954400 0.9755
1625961600 0.9758
1625968800 0.9753
1625976000 0.9754
1625983200 0.9755
1625990400 0.9755
1625997600 0.9755
1626004800 0.9755
1626012000 0.9759
1626019200 0.9758
1626026400 0.9771
1626033600 0.9768
1626040800 0.9760
1626048000 0.9763
1626055200 0.9761
1626062400 0.9761
1626069600 0.9762
1626076800 0.9761
1626084000 0.9761
1626091200 0.9761
1626098400 0.9761
1626105600 0.9758
1626112800 0.9760
1626120000 0.9758
1626127200 0.9756
1626134400 0.9757
1626141600 0.9755
1626148800 0.9756
1626156000 0.9757
1626163200 0.9755
1626170400 0.9760
1626177600 0.9759
1626184800 0.9751
1626192000 0.9753
1626199200 0.9754
1626206400 0.9689
1626213600 0.9689
1626220800 0.9692
1626228000 0.9689
1626235200 0.9687
1626242400 0.9680
1626249600 0.9681
1626256800 0.9679
1626264000 0.9676
1626271200 0.9678
1626278400 0.9676
1626285600 0.9677
1626292800 0.9676
1626300000 0.9679
1626307200 0.9677
1626314400 0.9675
1626321600 0.9673
1626328800 0.9674
1626336000 0.9673
1626343200 0.9672
1626350400 0.9673
1626357600 0.9668
1626364800 0.9670
1626372000 0.9670
1626379200 0.9670
1626386400 0.9674
1626393600 0.9679
1626400800 0.9672
1626408000 0.9674
1626415200 0.9676
1626422400 0.9677
1626429600 0.9681
1626436800 0.9678
1626444000 0.9678
1626451200 0.9668
1626458400 0.9673
1626465600 0.9672
1626472800 0.9674
1626480000 0.9677
1626487200 0.9677
1626494400 0.9674
1626501600 0.9674
1626508800 0.9675
1626516000 0.9676
1626523200 0.9675
1626530400 0.9680
1626537600 0.9681
1626544800 0.9680
1626552000 0.9674
1626559200 0.9675
1626566400 0.9675
1626573600 0.9675
1626580800 0.9674
1626588000 0.9673
1626595200 0.9675
1626602400 0.9672
1626609600 0.9674
1626616800 0.9674
1626624000 0.9675
1626631200 0.9673
1626638400 0.9676
1626645600 0.9676
1626652800 0.9676
1626660000 0.9677
1626667200 0.9673
1626674400 0.9670
1626681600 0.9673
1626688800 0.9671
1626696000 0.9671
1626703200 0.9674
1626710400 0.9674
1626717600 0.9673
1626724800 0.9674
1626732000 0.9674
1626739200 0.9669
1626746400 0.9667
1626753600 0.9666
1626760800 0.9667
1626768000 0.9668
1626775200 0.9665
1626782400 0.9664
1626789600 0.9665
1626796800 0.9667
1626804000 0.9667
1626811200 0.9669
1626818400 0.9670
1626825600 0.9671
1626832800 0.9669
1626840000 0.9670
1626847200 0.9670
1626854400 0.9670
1626861600 0.9670
1626868800 0.9665
1626876000 0.9668
1626883200 0.9667
1626890400 0.9666
1626897600 0.9668
1626904800 0.9667
1626912000 0.9666
1626919200 0.9659
1626926400 0.9666
1626933600 0.9669
1626940800 0.9668
1626948000 0.9675
1626955200 0.9674
1626962400 0.9675
1626969600 0.9676
1626976800 0.9676
1626984000 0.9678
1626991200 0.9678
1626998400 0.9672
1627005600 0.9670
1627012800 0.9671
1627020000 0.9671
1627027200 0.9672
1627034400 0.9669
1627041600 0.9669
1627048800 0.9663
1627056000 0.9667
1627063200 0.9666
1627070400 0.9667
1627077600 0.9668
1627084800 0.9668
1627092000 0.9666
1627099200 0.9672
1627106400 0.9673
1627113600 0.9671
1627120800 0.9671
1627128000 0.9673
1627135200 0.9672
1627142400 0.9673
1627149600 0.9674
1627156800 0.9673
1627164000 0.9677
1627171200 0.9676
1627178400 0.9675
1627185600 0.9675
1627192800 0.9674
1627200000 0.9672
1627207200 0.9670
1627214400 0.9671
1627221600 0.9669
1627228800 0.9672
1627236000 0.9669
1627243200 0.9670
1627250400 0.9669
1627257600 0.9667
1627264800 0.9668
1627272000 0.9668
1627279200 0.9667
1627286400 0.9668
1627293600 0.9668
1627300800 0.9667
1627308000 0.9667
1627315200 0.9663
1627322400 0.9665
1627329600 0.9665
1627336800 0.9666
1627344000 0.9673
1627351200 0.9670
1627358400 0.9668
1627365600 0.9662
1627372800 0.9673
1627380000 0.9661
1627387200 0.9645
1627394400 0.9657
1627401600 0.9663
1627408800 0.9664
1627416000 0.9665
1627423200 0.9663
1627430400 0.9658
1627437600 0.9662
1627444800 0.9661
1627452000 0.9661
1627459200 0.9659
1627466400 0.9659
1627473600 0.9659
1627480800 0.9658
1627488000 0.9659
1627495200 0.9662
1627502400 0.9659
1627509600 0.9659
1627516800 0.9661
1627524000 0.9655
1627531200 0.9655
1627538400 0.9654
1627545600 0.9659
1627552800 0.9649
1627560000 0.9650
1627567200 0.9665
1627574400 0.9665
1627581600 0.9666
1627588800 0.9665
1627596000 0.9664
1627603200 0.9664
1627610400 0.9665
1627617600 0.9664
1627624800 0.9660
1627632000 0.9664
1627639200 0.9652
1627646400 0.9653
1627653600 0.9654
1627660800 0.9661
1627668000 0.9661
1627675200 0.9665
1627682400 0.9666
1627689600 0.9664
1627696800 0.9663
1627704000 0.9665
1627711200 0.9665
1627718400 0.9668
1627725600 0.9668
1627732800 0.9660
1627740000 0.9663
1627747200 0.9661
1627754400 0.9659
1627761600 0.9664
1627768800 0.9668
1627776000 0.9667
1627783200 0.9669
1627790400 0.9662
1627797600 0.9672
1627804800 0.9669
1627812000 0.9668
1627819200 0.9670
1627826400 0.9668
1627833600 0.9666
1627840800 0.9667
1627848000 0.9668
1627855200 0.9665
1627862400 0.9668
1627869600 0.9665
1627876800 0.9662
1627884000 0.9669
1627891200 0.9667
1627898400 0.9669
1627905600 0.9665
1627912800 0.9667
1627920000 0.9671
1627927200 0.9666
1627934400 0.9668
1627941600 0.9665
1627948800 0.9668
1627956000 0.9666
1627963200 0.9661
1627970400 0.9668
1627977600 0.9671
1627984800 0.9663
1627992000 0.9665
1627999200 0.9655
1628006400 0.9663
1628013600 0.9661
1628020800 0.9657
1628028000 0.9660
1628035200 0.9660
1628042400 0.9659
1628049600 0.9658
1628056800 0.9655
1628064000 0.9661
1628071200 0.9661
1628078400 0.9663
1628085600 0.9660
1628092800 0.9660
1628100000 0.9661
1628107200 0.9660
1628114400 0.9657
1628121600 0.9655
1628128800 0.9651
1628136000 0.9645
1628143200 0.9629
1628150400 0.9653
1628157600 0.9651
1628164800 0.9652
1628172000 0.9651
1628179200 0.9653
1628186400 0.9652
1628193600 0.9654
1628200800 0.9653
1628208000 0.9653
1628215200 0.9653
1628222400 0.9652
1628229600 0.9654
1628236800 0.9657
1628244000 0.9656
1628251200 0.9656
1628258400 0.9651
1628265600 0.9652
1628272800 0.9652
1628280000 0.9650
1628287200 0.9651
1628294400 0.9652
1628301600 0.9652
1628308800 0.9654
1628316000 0.9655
1628323200 0.9653
1628330400 0.9654
1628337600 0.9653
1628344800 0.9653
1628352000 0.9653
1628359200 0.9651
1628366400 0.9652
1628373600 0.9650
1628380800 0.9650
1628388000 0.9647
1628395200 0.9653
1628402400 0.9650
1628409600 0.9654
1628416800 0.9653
1628424000 0.9650
1628431200 0.9649
1628438400 0.9651
1628445600 0.9650
1628452800 0.9648
1628460000 0.9648
1628467200 0.9643
1628474400 0.9644
1628481600 0.9653
1628488800 0.9652
1628496000 0.9652
1628503200 0.9653
1628510400 0.9652
1628517600 0.9651
1628524800 0.9649
1628532000 0.9650
1628539200 0.9647
1628546400 0.9647
1628553600 0.9648
1628560800 0.9645
1628568000 0.9648
1628575200 0.9648
1628582400 0.9650
1628589600 0.9651
1628596800 0.9647
1628604000 0.9639
1628611200 0.9639
1628618400 0.9630
1628625600 0.9632
1628632800 0.9632
1628640000 0.9637
1628647200 0.9640
1628654400 0.9642
1628661600 0.9645
1628668800 0.9641
1628676000 0.9639
1628683200 0.9636
1628690400 0.9599
1628697600 0.9637
1628704800 0.9637
1628712000 0.9648
1628719200 0.9648
1628726400 0.9643
1628733600 0.9642
1628740800 0.9644
1628748000 0.9645
1628755200 0.9645
1628762400 0.9645
1628769600 0.9648
1628776800 0.9640
1628784000 0.9646
1628791200 0.9639
1628798400 0.9642
1628805600 0.9639
1628812800 0.9641
1628820000 0.9640
1628827200 0.9646
1628834400 0.9645
1628841600 0.9649
1628848800 0.9649
1628856000 0.9649
1628863200 0.9649
1628870400 0.9651
1628877600 0.9647
1628884800 0.9640
1628892000 0.9649
1628899200 0.9651
1628906400 0.9652
1628913600 0.9648
1628920800 0.9650
1628928000 0.9650
1628935200 0.9649
1628942400 0.9649
1628949600 0.9647
1628956800 0.9639
1628964000 0.9638
1628971200 0.9639
1628978400 0.9650
1628985600 0.9649
1628992800 0.9646
1629000000 0.9642
1629007200 0.9646
1629014400 0.9645
1629021600 0.9646
1629028800 0.9644
1629036000 0.9645
1629043200 0.9648
1629050400 0.9645
1629057600 0.9645
1629064800 0.9644
1629072000 0.9644
1629079200 0.9644
1629086400 0.9644
1629093600 0.9644
1629100800 0.9643
1629108000 0.9637
1629115200 0.9641
1629122400 0.9640
1629129600 0.9641
1629136800 0.9642
1629144000 0.9640
1629151200 0.9638
1629158400 0.9638
1629165600 0.9641
1629172800 0.9640
1629180000 0.9642
1629187200 0.9641
1629194400 0.9643
1629201600 0.9641
1629208800 0.9642
1629216000 0.9605
1629223200 0.9641
1629230400 0.9640
1629237600 0.9638
1629244800 0.9640
1629252000 0.9638
1629259200 0.9639
1629266400 0.9608
1629273600 0.9626
1629280800 0.9628
1629288000 0.9627
1629295200 0.9639
1629302400 0.9639
1629309600 0.9622
1629316800 0.9576
1629324000 0.9585
1629331200 0.9579
1629338400 0.9574
1629345600 0.9562
1629352800 0.9566
1629360000 0.9571
1629367200 0.9565
1629374400 0.9564
1629381600 0.9571
1629388800 0.9573
1629396000 0.9572
1629403200 0.9565
1629410400 0.9568
1629417600 0.9563
1629424800 0.9564
1629432000 0.9562
1629439200 0.9563
1629446400 0.9561
1629453600 0.9560
1629460800 0.9562
1629468000 0.9563
1629475200 0.9561
1629482400 1.0411
1629489600 0.9570
1629496800 0.9583
1629504000 0.9565
1629511200 0.9573
1629518400 0.9577
1629525600 0.9577
1629532800 0.9579
1629540000 0.9577
1629547200 0.9577
1629554400 0.9575
1629561600 0.9574
1629568800 0.9575
1629576000 0.9576
1629583200 0.9574
1629590400 0.9573
1629597600 0.9570
1629604800 0.9571
1629612000 0.9571
1629619200 0.9578
1629626400 0.9573
1629633600 0.9572
1629640800 0.9575
1629648000 0.9574
1629655200 0.9574
1629662400 0.9575
1629669600 0.9575
1629676800 0.9574
1629684000 0.9572
1629691200 0.9568
1629698400 0.9569
1629705600 0.9568
1629712800 0.9571
1629720000 0.9570
1629727200 0.9570
1629734400 0.9569
1629741600 0.9569
1629748800 0.9569
1629756000 0.9571
1629763200 0.9570
1629770400 0.9566
1629777600 0.9566
1629784800 0.9568
1629792000 0.9574
1629799200 0.9567
1629806400 0.9569
1629813600 0.9572
1629820800 0.9564
1629828000 0.9566
1629835200 0.9563
1629842400 0.9560
1629849600 0.9562
1629856800 0.9560
1629864000 0.9561
1629871200 0.9557
1629878400 0.9557
1629885600 0.9558
1629892800 0.9555
1629900000 0.9564
1629907200 0.9563
1629914400 0.9564
1629921600 0.9567
1629928800 0.9565
1629936000 0.9563
1629943200 0.9562
1629950400 0.9562
1629957600 0.9565
1629964800 0.9562
1629972000 0.9562
1629979200 0.9558
1629986400 0.9557
1629993600 0.9557
1630000800 0.9559
1630008000 0.9559
1630015200 0.9555
1630022400 0.9554
1630029600 0.9555
1630036800 0.9557
1630044000 0.9567
1630051200 0.9568
1630058400 0.9566
1630065600 0.9568
1630072800 0.9559
1630080000 0.9566
1630087200 0.9550
1630094400 0.9555
1630101600 0.9554
1630108800 0.9551
1630116000 0.9552
1630123200 0.9551
1630130400 0.9551
1630137600 0.9554
1630144800 0.9565
1630152000 0.9568
1630159200 0.9567
1630166400 0.9566
1630173600 0.9604
1630180800 0.9606
1630188000 0.9606
1630195200 0.9604
1630202400 0.9604
1630209600 0.9605
1630216800 0.9604
1630224000 0.9609
1630231200 0.9604
1630238400 0.9602
1630245600 0.9602
1630252800 0.9602
1630260000 0.9603
1630267200 0.9602
1630274400 0.9600
1630281600 0.9600
1630288800 0.9600
1630296000 0.9598
1630303200 0.9601
1630310400 0.9599
1630317600 0.9602
1630324800 0.9605
1630332000 0.9608
1630339200 0.9607
1630346400 0.9603
1630353600 0.9603
1630360800 0.9594
1630368000 0.9595
1630375200 0.9604
1630382400 0.9603
1630389600 1.1376
1630396800 0.9604
1630404000 0.9605
1630411200 0.9601
1630418400 0.9597
1630425600 0.9599
1630432800 0.9599
1630440000 0.9599
1630447200 0.9597
1630454400 0.9599
1630461600 0.9599
1630468800 0.9600
1630476000 0.9599
1630483200 0.9599
1630490400 0.9605
1630497600 0.9607
1630504800 0.9605
1630512000 0.9602
1630519200 0.9601
1630526400 0.9604
1630533600 0.9568
1630540800 0.9569
1630548000 0.9569
1630555200 0.9566
1630562400 0.9569
1630569600 0.9566
1630576800 0.9590
1630584000 0.9581
1630591200 0.9588
1630598400 0.9586
1630605600 0.9581
1630612800 0.9583
1630620000 0.9567
1630627200 0.9575
1630634400 0.9574
1630641600 0.9574
1630648800 0.9571
1630656000 0.9580
1630663200 0.9580
1630670400 0.9580
1630677600 0.9581
1630684800 0.9581
1630692000 0.9581
1630699200 0.9585
1630706400 0.9583
1630713600 0.9587
1630720800 0.9585
1630728000 0.9584
1630735200 0.9582
1630742400 0.9581
1630749600 0.9581
1630756800 0.9580
1630764000 0.9585
1630771200 0.9585
1630778400 0.9586
1630785600 0.9586
1630792800 0.9589
1630800000 0.9582
1630807200 0.9587
1630814400 0.9579
1630821600 0.9581
1630828800 0.9586
1630836000 0.9584
1630843200 0.9590
1630850400 0.9585
1630857600 0.9584
1630864800 0.9580
1630872000 0.9581
1630879200 0.9581
1630886400 0.9581
1630893600 0.9580
1630900800 0.9581
1630908000 0.9580
1630915200 0.9579
1630922400 0.9581
1630929600 0.9583
1630936800 0.9581
1630944000 0.9580
1630951200 0.9580
1630958400 0.9580
1630965600 0.9581
1630972800 0.9580
1630980000 0.9579
1630987200 0.9581
1630994400 0.9578
1631001600 0.9577
1631008800 0.9576
1631016000 0.9582
1631023200 0.9581
1631030400 0.9582
1631037600 0.9556
1631044800 0.9578
1631052000 0.9572
1631059200 0.9578
1631066400 0.9577
1631073600 0.9578
1631080800 0.9577
1631088000 0.9578
1631095200 0.9580
1631102400 0.9579
1631109600 0.9578
1631116800 0.9580
1631124000 0.9580
1631131200 0.9579
1631138400 0.9580
1631145600 0.9583
1631152800 0.9557
1631160000 0.9565
1631167200 0.9581
1631174400 0.9584
1631181600 0.9590
1631188800 0.9587
1631196000 0.9584
1631203200 0.9585
1631210400 0.9584
1631217600 0.9586
1631224800 0.9588
1631232000 0.9589
1631239200 0.9588
1631246400 0.9589
1631253600 0.9590
1631260800 0.9586
1631268000 0.9614
1631275200 0.9585
1631282400 0.9575
1631289600 0.9579
1631296800 0.9582
1631304000 0.9581
1631311200 0.9585
1631318400 0.9581
1631325600 0.9591
1631332800 0.9593
1631340000 0.9591
1631347200 0.9590
1631354400 0.9593
1631361600 0.9596
1631368800 0.9590
1631376000 0.9589
1631383200 0.9590
1631390400 0.9578
1631397600 0.9591
1631404800 0.9591
1631412000 0.9582
1631419200 0.9588
1631426400 0.9589
1631433600 0.9588
1631440800 0.9589
1631448000 0.9614
1631455200 0.9612
1631462400 0.9615
1631469600 0.9615
1631476800 0.9613
1631484000 0.9614
1631491200 0.9613
1631498400 0.9608
1631505600 0.9614
1631512800 0.9614
1631520000 0.9613
1631527200 0.9605
1631534400 0.9611
1631541600 0.9611
1631548800 0.9612
1631556000 0.9610
1631563200 0.9612
1631570400 0.9612
1631577600 0.9617
1631584800 0.9615
1631592000 0.9614
1631599200 0.9615
1631606400 0.9618
1631613600 0.9616
1631620800 0.9603
1631628000 0.9618
1631635200 0.9618
1631642400 0.9618
1631649600 0.9619
1631656800 0.9610
1631664000 0.9607
1631671200 0.9608
1631678400 0.9610
1631685600 0.9610
1631692800 0.9611
1631700000 0.9608
1631707200 0.9610
1631714400 0.9602
1631721600 0.9604
1631728800 0.9603
1631736000 0.9463
1631743200 0.9598
1631750400 0.9461
1631757600 0.9596
1631764800 0.9602
1631772000 0.9608
1631779200 0.9609
1631786400 0.9609
1631793600 0.9610
1631800800 0.9607
1631808000 0.9605
1631815200 0.9606
1631822400 0.9610
1631829600 0.9609
1631836800 0.9611
1631844000 0.9607
1631851200 0.9608
1631858400 0.9607
1631865600 0.9607
1631872800 0.9601
1631880000 0.9604
1631887200 0.9614
1631894400 0.9601
1631901600 0.9597
1631908800 0.9600
1631916000 0.9601
1631923200 0.9600
1631930400 0.9600
1631937600 0.9599
1631944800 0.9600
1631952000 0.9600
1631959200 0.9599
1631966400 0.9597
1631973600 0.9597
1631980800 0.9596
1631988000 0.9600
1631995200 0.9604
1632002400 0.9599
1632009600 0.9603
1632016800 0.9607
1632024000 0.9603
1632031200 0.9603
1632038400 0.9605
1632045600 0.9604
1632052800 0.9597
1632060000 0.9605
1632067200 0.9600
1632074400 0.9599
1632081600 0.9604
1632088800 0.9605
1632096000 0.9604
1632103200 0.9603
1632110400 0.9598
1632117600 0.9600
1632124800 0.9601
1632132000 0.9602
1632139200 0.9605
1632146400 0.9612
1632153600 0.9469
1632160800 0.9469
1632168000 0.9468
1632175200 0.9463
1632182400 0.9468
1632189600 0.9467
1632196800 0.9469
1632204000 0.9468
1632211200 0.9414
1632218400 0.9471
1632225600 0.9605
1632232800 0.9602
1632240000 0.9603
1632247200 0.9603
1632254400 0.9605
1632261600 0.9603
1632268800 0.9605
1632276000 0.9603
1632283200 0.9604
1632290400 0.9605
1632297600 0.9605
1632304800 0.9605
1632312000 0.9606
1632319200 0.9606
1632326400 0.9609
1632333600 0.9622
1632340800 0.9623
1632348000 0.9622
1632355200 0.9625
1632362400 0.9618
1632369600 0.9624
1632376800 0.9626
1632384000 0.9624
1632391200 0.9620
1632398400 0.9619
1632405600 0.9620
1632412800 0.9616
1632420000 0.9613
1632427200 0.9615
1632434400 0.9616
1632441600 0.9618
1632448800 0.9611
1632456000 0.9613
1632463200 0.9615
1632470400 0.9613
1632477600 0.9608
1632484800 0.9609
1632492000 0.9610
1632499200 0.9610
1632506400 0.9609
1632513600 0.9609
1632520800 0.9611
1632528000 0.9611
1632535200 0.9608
1632542400 0.9610
1632549600 0.9613
1632556800 0.9616
1632564000 0.9613
1632571200 0.9611
1632578400 0.9612
1632585600 0.9611
1632592800 0.9616
1632600000 0.9615
1632607200 0.9616
1632614400 0.9612
1632621600 0.9611
1632628800 0.9611
1632636000 0.9613
1632643200 0.9617
1632650400 0.9614
1632657600 0.9615
1632664800 0.9616
1632672000 0.9613
1632679200 0.9612
1632686400 0.9613
1632693600 0.9613
1632700800 0.9609
1632708000 0.9611
1632715200 0.9611
1632722400 0.9610
1632729600 0.9610
1632736800 0.9610
1632744000 0.9611
1632751200 0.9618
1632758400 0.9617
1632765600 0.9648
1632772800 0.9644
1632780000 0.9644
1632787200 0.9637
1632794400 0.9639
1632801600 0.9643
1632808800 0.9637
1632816000 0.9643
1632823200 0.9643
1632830400 0.9643
1632837600 0.9640
1632844800 0.9633
1632852000 0.9629
1632859200 0.9629
1632866400 0.9630
1632873600 0.9628
1632880800 0.9637
1632888000 0.9629
1632895200 0.9634
1632902400 0.9637
1632909600 0.9636
1632916800 0.9633
1632924000 0.9633
1632931200 0.9633
1632938400 0.9632
1632945600 0.9632
1632952800 0.9633
1632960000 0.9633
1632967200 0.9633
1632974400 0.9630
1632981600 0.9632
1632988800 0.9632
1632996000 0.9631
1633003200 0.9626
1633010400 0.9619
1633017600 0.9623
1633024800 0.9622
1633032000 0.9621
1633039200 0.9622
1633046400 0.9624
1633053600 0.9614
1633060800 0.9619
1633068000 0.9620
1633075200 0.9620
1633082400 0.9619
1633089600 0.9619
1633096800 0.9617
1633104000 0.9615
1633111200 0.9617
1633118400 0.9613
1633125600 0.9613
1633132800 0.9614
1633140000 0.9613
1633147200 0.9616
1633154400 0.9616
1633161600 0.9615
1633168800 0.9607
1633176000 0.9614
1633183200 0.9614
1633190400 0.9610
1633197600 0.9609
1633204800 0.9609
1633212000 0.9609
1633219200 0.9610
1633226400 0.9612
1633233600 0.9612
1633240800 0.9614
1633248000 0.9612
1633255200 0.9612
1633262400 0.9613
1633269600 0.9614
1633276800 0.9613
1633284000 0.9614
1633291200 0.9613
1633298400 0.9611
1633305600 0.9611
1633312800 0.9608
1633320000 0.9611
1633327200 0.9613
1633334400 0.9613
1633341600 0.9608
1633348800 0.9610
1633356000 0.9609
1633363200 0.9610
1633370400 0.9614
1633377600 0.9610
1633384800 0.9608
1633392000 0.9607
1633399200 0.9610
1633406400 0.9612
1633413600 0.9611
1633420800 0.9612
1633428000 0.9612
1633435200 0.9615
1633442400 0.9615
1633449600 0.9614
1633456800 0.9611
1633464000 0.9612
1633471200 0.9611
1633478400 0.9613
1633485600 0.9553
1633492800 0.9612
1633500000 0.9550
1633507200 0.9546
1633514400 0.9613
1633521600 0.9615
1633528800 0.9612
1633536000 0.9611
1633543200 0.9611
1633550400 0.9612
1633557600 0.9611
1633564800 0.9606
1633572000 0.9606
1633579200 0.9605
1633586400 0.9605
1633593600 0.9604
1633600800 0.9604
1633608000 0.9604
1633615200 0.9606
1633622400 0.9610
1633629600 0.9611
1633636800 0.9609
1633644000 0.9609
1633651200 0.9607
1633658400 0.9605
1633665600 0.9610
1633672800 0.9608
1633680000 0.9608
1633687200 0.9609
1633694400 0.9605
1633701600 0.9604
1633708800 0.9608
1633716000 0.9598
1633723200 0.9608
1633730400 0.9606
1633737600 0.9609
1633744800 0.9606
1633752000 0.9606
1633759200 0.9608
1633766400 0.9606
1633773600 0.9603
1633780800 0.9604
1633788000 0.9608
1633795200 0.9609
1633802400 0.9608
1633809600 0.9607
1633816800 0.9608
1633824000 0.9607
1633831200 0.9607
1633838400 0.9604
1633845600 0.9606
1633852800 0.9605
1633860000 0.9607
1633867200 0.9610
1633874400 0.9605
1633881600 0.9606
1633888800 0.9606
1633896000 0.9606
1633903200 0.9610
1633910400 0.9607
1633917600 0.9609
1633924800 0.9606
1633932000 0.9605
1633939200 0.9607
1633946400 0.9607
1633953600 0.9609
1633960800 0.9597
1633968000 0.9601
1633975200 0.9601
1633982400 0.9602
1633989600 0.9603
1633996800 0.9612
1634004000 0.9609
1634011200 0.9610
1634018400 0.9609
1634025600 0.9609
1634032800 0.9592
1634040000 0.9603
1634047200 0.9601
1634054400 0.9604
1634061600 0.9602
1634068800 0.9601
1634076000 0.9602
1634083200 0.9601
1634090400 0.9600
1634097600 0.9599
1634104800 0.9598
1634112000 0.9602
1634119200 0.9599
1634126400 0.9599
1634133600 0.9594
1634140800 0.9597
1634148000 0.9594
1634155200 0.9598
1634162400 0.9596
1634169600 0.9597
1634176800 0.9598
1634184000 0.9597
1634191200 0.9602
1634198400 0.9600
1634205600 0.9597
1634212800 0.9589
1634220000 0.9595
1634227200 0.9600
1634234400 0.9591
1634241600 0.9595
1634248800 0.9600
1634256000 0.9605
1634263200 0.9601
1634270400 0.9602
1634277600 0.9602
1634284800 0.9599
1634292000 0.9600
1634299200 0.9596
1634306400 0.9600
1634313600 0.9593
1634320800 0.9594
1634328000 0.9594
1634335200 0.9590
1634342400 0.9595
1634349600 0.9594
1634356800 0.9597
1634364000 0.9594
1634371200 0.9584
1634378400 0.9585
1634385600 0.9598
1634392800 0.9599
1634400000 0.9599
1634407200 0.9598
1634414400 0.9599
1634421600 0.9598
1634428800 0.9596
1634436000 0.9608
1634443200 0.9597
1634450400 0.9598
1634457600 0.9595
1634464800 0.9598
1634472000 0.9598
1634479200 0.9598
1634486400 0.9598
1634493600 0.9597
1634500800 0.9595
1634508000 0.9594
1634515200 0.9598
1634522400 0.9596
1634529600 0.9596
1634536800 0.9592
1634544000 0.9596
1634551200 0.9595
1634558400 0.9595
1634565600 0.9595
1634572800 0.9594
1634580000 0.9593
1634587200 0.9594
1634594400 0.9584
1634601600 0.9582
1634608800 0.9596
1634616000 0.9597
1634623200 0.9591
1634630400 0.9598
1634637600 0.9600
1634644800 0.9596
1634652000 0.9593
1634659200 0.9595
1634666400 0.9587
1634673600 0.9587
1634680800 0.9587
1634688000 0.9588
1634695200 0.9587
1634702400 0.9585
1634709600 0.9574
1634716800 0.9588
1634724000 0.9589
1634731200 0.9584
1634738400 0.9585
1634745600 0.9585
1634752800 0.9586
1634760000 0.9592
1634767200 0.9593
1634774400 0.9589
1634781600 0.9581
1634788800 0.9591
1634796000 0.9588
1634803200 0.9591
1634810400 0.9585
1634817600 0.9590
1634824800 0.9586
1634832000 0.9583
1634839200 0.9586
1634846400 0.9588
1634853600 0.9589
1634860800 0.9593
1634868000 0.9589
1634875200 0.9593
1634882400 0.9594
1634889600 0.9591
1634896800 0.9589
1634904000 0.9584
1634911200 0.9585
1634918400 0.9585
1634925600 0.9592
1634932800 0.9589
1634940000 0.9587
1634947200 0.9586
1634954400 0.9587
1634961600 0.9585
1634968800 0.9583
1634976000 0.9584
1634983200 0.9584
1634990400 0.9581
1634997600 0.9583
1635004800 0.9584
1635012000 0.9584
1635019200 0.9583
1635026400 0.9582
1635033600 0.9585
1635040800 0.9587
1635048000 0.9588
1635055200 0.9595
1635062400 0.9589
1635069600 0.9591
1635076800 0.9590
1635084000 0.9587
1635091200 0.9586
1635098400 0.9581
1635105600 0.9585
1635112800 0.9583
1635120000 0.9585
1635127200 0.9584
1635134400 0.9562
1635141600 0.9553
1635148800 0.9554
1635156000 0.9550
1635163200 0.9543
1635170400 0.9561
1635177600 0.9559
1635184800 0.9557
1635192000 0.9565
1635199200 0.9563
1635206400 0.9569
1635213600 0.9566
1635220800 0.9564
1635228000 0.9563
1635235200 0.9566
1635242400 0.9561
1635249600 0.9553
1635256800 0.9552
1635264000 0.9568
1635271200 0.9576
1635278400 0.9575
1635285600 0.9575
1635292800 0.9574
1635300000 0.9577
1635307200 0.9579
1635314400 0.9570
1635321600 0.9567
1635328800 0.9557
1635336000 0.9556
1635343200 0.9560
1635350400 0.9557
1635357600 0.9558
1635364800 0.9563
1635372000 0.9565
1635379200 0.9564
1635386400 0.9565
1635393600 0.9566
1635400800 0.9566
1635408000 0.9565
1635415200 0.9564
1635422400 0.9559
1635429600 0.9563
1635436800 0.9560
1635444000 0.9558
1635451200 0.9558
1635458400 0.9552
1635465600 0.9549
1635472800 0.9552
1635480000 0.9555
1635487200 0.9556
1635494400 0.9557
1635501600 0.9545
1635508800 0.9541
1635516000 0.9551
1635523200 0.9550
1635530400 0.9555
1635537600 0.9579
1635544800 0.9578
1635552000 0.9576
1635559200 0.9547
1635566400 0.9549
1635573600 0.9548
1635580800 0.9548
1635588000 0.9550
1635595200 0.9545
1635602400 0.9548
1635609600 0.9550
1635616800 0.9549
1635624000 0.9551
1635631200 0.9550
1635638400 0.9546
1635645600 0.9549
1635652800 0.9548
1635660000 0.9547
1635667200 0.9550
1635674400 0.9551
1635681600 0.9548
1635688800 0.9547
1635696000 0.9546
1635703200 0.9548
1635710400 0.9554
1635717600 0.9555
1635724800 0.9557
1635732000 0.9561
1635739200 0.9552
1635746400 0.9539
1635753600 0.9534
1635760800 0.9531
1635768000 0.9530
1635775200 0.9533
1635782400 0.9527
1635789600 0.9533
1635796800 0.9520
1635804000 0.9519
1635811200 0.9519
1635818400 0.9531
1635825600 0.9534
1635832800 0.9532
1635840000 0.9536
1635847200 0.9533
1635854400 0.9534
1635861600 0.9533
1635868800 0.9535
1635876000 0.9503
1635883200 0.9505
1635890400 0.9508
1635897600 0.9508
1635904800 0.9506
1635912000 0.9502
1635919200 0.9506
1635926400 0.9504
1635933600 0.9505
1635940800 0.9503
1635948000 0.9500
1635955200 0.9497
1635962400 0.9499
1635969600 0.9500
1635976800 0.9495
1635984000 0.9498
1635991200 0.9497
1635998400 0.9500
1636005600 0.9479
1636012800 0.9505
1636020000 0.9502
1636027200 0.9500
1636034400 0.9497
1636041600 0.9500
1636048800 0.9498
1636056000 0.9497
1636063200 0.9498
1636070400 0.9495
1636077600 0.9494
1636084800 0.9496
1636092000 0.9518
1636099200 0.9517
1636106400 0.9508
1636113600 0.9487
1636120800 0.9489
1636128000 0.9495
1636135200 0.9498
1636142400 0.9499
1636149600 0.9499
1636156800 0.9495
1636164000 0.9495
1636171200 0.9491
1636178400 0.9496
1636185600 0.9495
1636192800 0.9495
1636200000 0.9490
1636207200 0.9490
1636214400 0.9489
1636221600 0.9484
1636228800 0.9490
1636236000 0.9485
1636243200 0.9488
1636250400 0.9484
1636257600 0.9487
1636264800 0.9489
1636272000 0.9486
1636279200 0.9487
1636286400 0.9486
1636293600 0.9486
1636300800 0.9490
1636308000 0.9486
1636315200 0.9487
1636322400 0.9488
1636329600 0.9488
1636336800 0.9487
1636344000 0.9484
1636351200 0.9478
1636358400 0.9471
1636365600 0.9476
1636372800 0.9476
1636380000 0.9485
1636387200 0.9484
1636394400 0.9483
1636401600 0.9483
1636408800 0.9485
1636416000 0.9487
1636423200 0.9473
1636430400 0.9486
1636437600 0.9485
1636444800 0.9484
1636452000 0.9482
1636459200 0.9482
1636466400 0.9480
1636473600 0.9470
1636480800 0.9479
1636488000 0.9481
1636495200 0.9479
1636502400 0.9479
1636509600 0.9477
1636516800 0.9479
1636524000 0.9478
1636531200 0.9476
1636538400 0.9479
1636545600 0.9478
1636552800 0.9480
1636560000 0.9480
1636567200 0.9478
1636574400 0.9478
1636581600 0.9478
1636588800 0.9477
1636596000 0.9479
1636603200 0.9478
1636610400 0.9474
1636617600 0.9476
1636624800 0.9473
1636632000 0.9472
1636639200 0.9474
1636646400 0.9476
1636653600 0.9476
1636660800 0.9476
1636668000 0.9474
1636675200 0.9470
1636682400 0.9470
1636689600 0.9474
1636696800 0.9473
1636704000 0.9476
1636711200 0.9482
1636718400 0.9484
1636725600 0.9483
1636732800 0.9487
1636740000 0.9487
1636747200 0.9486
1636754400 0.9485
1636761600 0.9489
1636768800 0.9488
1636776000 0.9488
1636783200 0.9487
1636790400 0.9494
1636797600 0.9490
1636804800 0.9486
1636812000 0.9487
1636819200 0.9486
1636826400 0.9486
1636833600 0.9484
1636840800 0.9482
1636848000 0.9483
1636855200 0.9483
1636862400 0.9483
1636869600 0.9486
1636876800 0.9488
1636884000 0.9487
1636891200 0.9486
1636898400 0.9486
1636905600 0.9471
1636912800 0.9471
1636920000 0.9471
1636927200 0.9471
1636934400 0.9473
1636941600 0.9472
1636948800 0.9474
1636956000 0.9476
1636963200 0.9475
1636970400 0.9479
1636977600 0.9479
1636984800 0.9475
1636992000 0.9468
1636999200 0.9467
1637006400 0.9469
1637013600 0.9466
1637020800 0.9470
1637028000 0.9465
1637035200 0.9472
1637042400 0.9470
1637049600 0.9470
1637056800 0.9483
1637064000 0.9491
1637071200 0.9496
1637078400 0.9491
1637085600 0.9491
1637092800 0.9493
1637100000 0.9494
1637107200 0.9492
1637114400 0.9486
1637121600 0.9492
1637128800 0.9490
1637136000 0.9489
1637143200 0.9487
1637150400 0.9488
1637157600 0.9487
1637164800 0.9491
1637172000 0.9487
1637179200 0.9485
1637186400 0.9486
1637193600 0.9484
1637200800 0.9489
1637208000 0.9470
1637215200 0.9455
1637222400 0.9480
1637229600 0.9477
1637236800 0.9477
1637244000 0.9477
1637251200 0.9475
1637258400 0.9478
1637265600 0.9477
1637272800 0.9482
1637280000 0.9481
1637287200 0.9482
1637294400 0.9481
1637301600 0.9470
1637308800 0.9471
1637316000 0.9470
1637323200 0.9472
1637330400 0.9480
1637337600 0.9481
1637344800 0.9480
1637352000 0.9484
1637359200 0.9484
1637366400 0.9488
1637373600 0.9487
1637380800 0.9486
1637388000 0.9483
1637395200 0.9486
1637402400 0.9486
1637409600 0.9487
1637416800 0.9484
1637424000 0.9483
1637431200 0.9486
1637438400 0.9486
1637445600 0.9485
1637452800 0.9486
1637460000 0.9485
1637467200 0.9485
1637474400 0.9485
1637481600 0.9486
1637488800 0.9487
1637496000 0.9488
1637503200 0.9488
1637510400 0.9488
1637517600 0.9488
1637524800 0.9490
1637532000 0.9486
1637539200 0.9487
1637546400 0.9488
1637553600 0.9489
1637560800 0.9487
1637568000 0.9487
1637575200 0.9486
1637582400 0.9484
1637589600 0.9487
1637596800 0.9482
1637604000 0.9483
1637611200 0.9486
1637618400 0.9484
1637625600 0.9485
1637632800 0.9484
1637640000 0.9482
1637647200 0.9484
1637654400 0.9484
1637661600 0.9481
1637668800 0.9480
1637676000 0.9482
1637683200 0.9481
1637690400 0.9480
1637697600 0.9482
1637704800 0.9481
1637712000 0.9480
1637719200 0.9478
1637726400 0.9478
1637733600 0.9478
1637740800 0.9477
1637748000 0.9475
1637755200 0.9475
1637762400 0.9470
1637769600 0.9468
1637776800 0.9469
1637784000 0.9471
1637791200 0.9469
1637798400 0.9475
1637805600 0.9470
1637812800 0.9472
1637820000 0.9471
1637827200 0.9468
1637834400 0.9471
1637841600 0.9470
1637848800 0.9469
1637856000 0.9466
1637863200 0.9482
1637870400 0.9481
1637877600 0.9478
1637884800 0.9475
1637892000 0.9474
1637899200 0.9481
1637906400 0.9481
1637913600 0.9480
1637920800 0.9481
1637928000 0.9479
1637935200 0.9485
1637942400 0.9482
1637949600 0.9477
1637956800 0.9482
1637964000 0.9486
1637971200 0.9486
1637978400 0.9476
1637985600 0.9477
1637992800 0.9477
1638000000 0.9477
1638007200 0.9477
1638014400 0.9477
1638021600 0.9477
1638028800 0.9470
1638036000 0.9469
1638043200 0.9469
1638050400 0.9470
1638057600 0.9471
1638064800 0.9471
1638072000 0.9470
1638079200 0.9469
1638086400 0.9472
1638093600 0.9472
1638100800 0.9466
1638108000 0.9464
1638115200 0.9465
1638122400 0.9471
1638129600 0.9470
1638136800 0.9470
1638144000 0.9471
1638151200 0.9466
1638158400 0.9466
1638165600 0.9470
1638172800 0.9473
1638180000 0.9470
1638187200 0.9470
1638194400 0.9468
1638201600 0.9467
1638208800 0.9468
1638216000 0.9468
1638223200 0.9472
1638230400 0.9473
1638237600 0.9483
1638244800 0.9482
1638252000 0.9480
1638259200 0.9481
1638266400 0.9482
1638273600 0.9485
1638280800 0.9484
1638288000 0.9485
1638295200 0.9485
1638302400 0.9485
1638309600 0.9483
1638316800 0.9477
1638324000 0.9481
1638331200 0.9482
1638338400 0.9478
1638345600 0.9481
1638352800 0.9477
1638360000 0.9473
1638367200 0.9470
1638374400 0.9466
1638381600 0.9461
1638388800 0.9471
1638396000 0.9478
1638403200 0.9479
1638410400 0.9478
1638417600 0.9479
1638424800 0.9490
1638432000 0.9516
1638439200 0.9534
1638446400 0.9511
1638453600 0.9502
1638460800 0.9504
1638468000 0.9500
1638475200 0.9500
1638482400 0.9502
1638489600 0.9498
1638496800 0.9496
1638504000 0.9501
1638511200 0.9502
1638518400 0.9504
1638525600 0.9502
1638532800 0.9504
1638540000 0.9502
1638547200 0.9505
1638554400 0.9505
1638561600 0.9507
1638568800 0.9502
1638576000 0.9502
1638583200 0.9500
1638590400 0.9502
1638597600 0.9501
1638604800 0.9500
1638612000 0.9501
1638619200 0.9499
1638626400 0.9498
1638633600 0.9498
1638640800 0.9497
1638648000 0.9497
1638655200 0.9498
1638662400 0.9497
1638669600 0.9497
1638676800 0.9497
1638684000 0.9498
1638691200 0.9498
1638698400 0.9498
1638705600 0.9498
1638712800 0.9495
1638720000 0.9496
1638727200 0.9499
1638734400 0.9500
1638741600 0.9498
1638748800 0.9498
1638756000 0.9498
1638763200 0.9498
1638770400 0.9498
1638777600 0.9496
1638784800 0.9494
1638792000 0.9495
1638799200 0.9494
1638806400 0.9492
1638813600 0.9495
1638820800 0.9492
1638828000 0.9491
1638835200 0.9492
1638842400 0.9468
1638849600 0.9497
1638856800 0.9490
1638864000 0.9489
1638871200 0.9488
1638878400 0.9486
1638885600 0.9489
1638892800 0.9490
1638900000 0.9486
1638907200 0.9491
1638914400 0.9487
1638921600 0.9488
1638928800 0.9488
1638936000 0.9494
1638943200 0.9491
1638950400 0.9491
1638957600 0.9490
1638964800 0.9489
1638972000 0.9491
1638979200 0.9490
1638986400 0.9490
1638993600 0.9488
1639000800 0.9482
1639008000 0.9494
1639015200 0.9497
1639022400 0.9497
1639029600 0.9497
1639036800 0.9497
1639044000 0.9496
1639051200 0.9494
1639058400 0.9492
1639065600 0.9495
1639072800 0.9496
1639080000 0.9492
1639087200 0.9494
1639094400 0.9498
1639101600 0.9526
1639108800 0.9523
1639116000 0.9532
1639123200 0.9513
1639130400 0.9514
1639137600 0.9510
1639144800 0.9510
1639152000 0.9509
1639159200 0.9511
1639166400 0.9521
1639173600 0.9521
1639180800 0.9521
1639188000 0.9522
1639195200 0.9523
1639202400 0.9523
1639209600 0.9526
1639216800 0.9527
1639224000 0.9526
1639231200 0.9524
1639238400 0.9524
1639245600 0.9524
1639252800 0.9523
1639260000 0.9520
1639267200 0.9522
1639274400 0.9523
1639281600 0.9522
1639288800 0.9526
1639296000 0.9528
1639303200 0.9524
1639310400 0.9524
1639317600 0.9525
1639324800 0.9524
1639332000 0.9524
1639339200 0.9530
1639346400 0.9527
1639353600 0.9527
1639360800 0.9528
1639368000 0.9528
1639375200 0.9528
1639382400 0.9527
1639389600 0.9527
1639396800 0.9527
1639404000 0.9528
1639411200 0.9527
1639418400 0.9527
1639425600 0.9528
1639432800 0.9526
1639440000 0.9528
1639447200 0.9543
1639454400 0.9523
1639461600 0.9524
1639468800 0.9526
1639476000 0.9528
1639483200 0.9530
1639490400 0.9525
1639497600 0.9524
1639504800 0.9524
1639512000 0.9523
1639519200 0.9527
1639526400 0.9528
1639533600 0.9529
1639540800 0.9524
1639548000 0.9522
1639555200 0.9524
1639562400 0.9520
1639569600 0.9521
1639576800 0.9522
1639584000 0.9518
1639591200 0.9520
1639598400 0.9520
1639605600 0.9520
1639612800 0.9519
1639620000 0.9506
1639627200 0.9519
1639634400 0.9521
1639641600 0.9521
1639648800 0.9517
1639656000 0.9517
1639663200 0.9515
1639670400 0.9517
1639677600 0.9516
1639684800 0.9516
1639692000 0.9516
1639699200 0.9530
1639706400 0.9536
1639713600 0.9534
1639720800 0.9534
1639728000 0.9535
1639735200 0.9534
1639742400 0.9534
1639749600 0.9532
1639756800 0.9535
1639764000 0.9534
1639771200 0.9533
1639778400 0.9533
1639785600 0.9531
1639792800 0.9531
1639800000 0.9531
1639807200 0.9529
1639814400 0.9531
1639821600 0.9532
1639828800 0.9530
1639836000 0.9529
1639843200 0.9528
1639850400 0.9518
1639857600 0.9516
1639864800 0.9529
1639872000 0.9527
1639879200 0.9528
1639886400 0.9524
1639893600 0.9527
1639900800 0.9526
1639908000 0.9534
1639915200 0.9534
1639922400 0.9530
1639929600 0.9528
1639936800 0.9523
1639944000 0.9523
1639951200 0.9521
1639958400 0.9520
1639965600 0.9518
1639972800 0.9520
1639980000 0.9519
1639987200 0.9518
1639994400 0.9517
1640001600 0.9509
1640008800 0.9509
1640016000 0.9511
1640023200 0.9477
1640030400 0.9480
1640037600 0.9474
1640044800 0.9478
1640052000 0.9478
1640059200 0.9477
1640066400 0.9482
1640073600 0.9484
1640080800 0.9482
1640088000 0.9481
1640095200 0.9480
1640102400 0.9482
1640109600 0.9483
1640116800 0.9481
1640124000 0.9484
1640131200 0.9481
1640138400 0.9482
1640145600 0.9482
1640152800 0.9487
1640160000 0.9484
1640167200 0.9483
1640174400 0.9482
1640181600 0.9482
1640188800 0.9482
1640196000 0.9482
1640203200 0.9485
1640210400 0.9480
1640217600 0.9484
1640224800 0.9481
1640232000 0.9483
1640239200 0.9481
1640246400 0.9481
1640253600 0.9479
1640260800 0.9477
1640268000 0.9461
1640275200 0.9481
1640282400 0.9475
1640289600 0.9478
1640296800 0.9474
1640304000 0.9476
1640311200 0.9480
1640318400 0.9477
1640325600 0.9475
1640332800 0.9458
1640340000 0.9475
1640347200 0.9475
1640354400 0.9475
1640361600 0.9475
1640368800 0.9460
1640376000 0.9466
1640383200 0.9468
1640390400 0.9461
1640397600 0.9462
1640404800 0.9462
1640412000 0.9460
1640419200 0.9462
1640426400 0.9463
1640433600 0.9466
1640440800 0.9466
1640448000 0.9467
1640455200 0.9468
1640462400 0.9466
1640469600 0.9466
1640476800 0.9467
1640484000 0.9464
1640491200 0.9465
1640498400 0.9464
1640505600 0.9464
1640512800 0.9464
1640520000 0.9466
1640527200 0.9465
1640534400 0.9465
1640541600 0.9461
1640548800 0.9465
1640556000 0.9468
1640563200 0.9468
1640570400 0.9467
1640577600 0.9468
1640584800 0.9468
1640592000 0.9467
1640599200 0.9469
1640606400 0.9467
1640613600 0.9475
1640620800 0.9467
1640628000 0.9468
1640635200 0.9467
1640642400 0.9470
1640649600 0.9470
1640656800 0.9470
1640664000 0.9469
1640671200 0.9468
1640678400 0.9476
1640685600 0.9461
1640692800 0.9475
1640700000 0.9473
1640707200 0.9474
1640714400 0.9472
1640721600 0.9471
1640728800 0.9471
1640736000 0.9471
1640743200 0.9470
1640750400 0.9472
1640757600 0.9469
1640764800 0.9470
1640772000 0.9473
1640779200 0.9469
1640786400 0.9468
1640793600 0.9469
1640800800 0.9469
1640808000 0.9468
1640815200 0.9472
1640822400 0.9470
1640829600 0.9470
1640836800 0.9470
1640844000 0.9471
1640851200 0.9470
1640858400 0.9468
1640865600 0.9467
1640872800 0.9466
1640880000 0.9466
1640887200 0.9467
1640894400 0.9466
1640901600 0.9466
1640908800 0.9467
1640916000 0.9468
1640923200 0.9469
1640930400 0.9468
1640937600 0.9488
1640944800 0.9488
1640952000 0.9487
1640959200 0.9466
1640966400 0.9466
1640973600 0.9487
1640980800 0.9467
1640988000 0.9467
1640995200 0.9467
1641002400 0.9468
1641009600 0.9467
1641016800 0.9463
1641024000 0.9464
1641031200 0.9464
1641038400 0.9464
1641045600 0.9463
1641052800 0.9456
1641060000 0.9462
1641067200 0.9461
1641074400 0.9463
1641081600 0.9463
1641088800 0.9465
1641096000 0.9462
1641103200 0.9462
1641110400 0.9469
1641117600 0.9468
1641124800 0.9469
1641132000 0.9468
1641139200 0.9468
1641146400 0.9468
1641153600 0.9469
1641160800 0.9469
1641168000 0.9475
1641175200 0.9473
1641182400 0.9472
1641189600 0.9469
1641196800 0.9471
1641204000 0.9490
1641211200 0.9489
1641218400 0.9489
1641225600 0.9489
1641232800 0.9470
1641240000 0.9469
1641247200 0.9469
1641254400 0.9469
1641261600 0.9467
1641268800 0.9470
1641276000 0.9469
1641283200 0.9468
1641290400 0.9469
1641297600 0.9479
1641304800 0.9473
1641312000 0.9476
1641319200 0.9473
1641326400 0.9473
1641333600 0.9471
1641340800 0.9473
1641348000 0.9465
1641355200 0.9471
1641362400 0.9470
1641369600 0.9470
1641376800 0.9469
1641384000 0.9472
1641391200 0.9473
1641398400 0.9473
1641405600 0.9522
1641412800 0.9513
1641420000 0.9474
1641427200 0.9466
1641434400 0.9472
1641441600 0.9472
1641448800 0.9474
1641456000 0.9473
1641463200 0.9474
1641470400 0.9469
1641477600 0.9470
1641484800 0.9468
1641492000 0.9469
1641499200 0.9479
1641506400 0.9479
1641513600 0.9478
1641520800 0.9478
1641528000 0.9480
1641535200 0.9478
1641542400 0.9479
1641549600 0.9477
1641556800 0.9475
1641564000 0.9476
1641571200 0.9478
1641578400 0.9477
1641585600 0.9479
1641592800 0.9481
1641600000 0.9477
1641607200 0.9481
1641614400 0.9478
1641621600 0.9481
1641628800 0.9481
1641636000 0.9495
1641643200 0.9480
1641650400 0.9480
1641657600 0.9480
1641664800 0.9480
1641672000 0.9479
1641679200 0.9481
1641686400 0.9482
1641693600 0.9471
1641700800 0.9469
1641708000 0.9469
1641715200 0.9453
1641722400 0.9471
1641729600 0.9470
1641736800 0.9474
1641744000 0.9473
1641751200 0.9472
1641758400 0.9472
1641765600 0.9472
1641772800 0.9458
1641780000 0.9481
1641787200 0.9481
1641794400 0.9479
1641801600 0.9481
1641808800 0.9481
1641816000 0.9481
1641823200 0.9483
1641830400 0.9483
1641837600 0.9488
1641844800 0.9489
1641852000 0.9483
1641859200 0.9484
1641866400 0.9482
1641873600 0.9484
1641880800 0.9481
1641888000 0.9482
1641895200 0.9480
1641902400 0.9478
1641909600 0.9477
1641916800 0.9476
1641924000 0.9482
1641931200 0.9480
1641938400 0.9469
1641945600 0.9469
1641952800 0.9472
1641960000 0.9472
1641967200 0.9472
1641974400 0.9464
1641981600 0.9470
1641988800 0.9472
1641996000 0.9468
1642003200 0.9467
1642010400 0.9468
1642017600 0.9468
1642024800 0.9467
1642032000 0.9468
1642039200 0.9465
1642046400 0.9465
1642053600 0.9465
1642060800 0.9465
1642068000 0.9460
1642075200 0.9465
1642082400 0.9460
1642089600 0.9484
1642096800 0.9483
1642104000 0.9482
1642111200 0.9480
1642118400 0.9484
1642125600 0.9484
1642132800 0.9485
1642140000 0.9481
1642147200 0.9481
1642154400 0.9479
1642161600 0.9478
1642168800 0.9478
1642176000 0.9477
1642183200 0.9479
1642190400 0.9482
1642197600 0.9474
1642204800 0.9475
1642212000 0.9477
1642219200 0.9477
1642226400 0.9472
1642233600 0.9476
1642240800 0.9479
1642248000 0.9471
1642255200 0.9477
1642262400 0.9475
1642269600 0.9469
1642276800 0.9475
1642284000 0.9475
1642291200 0.9477
1642298400 0.9478
1642305600 0.9477
1642312800 0.9478
1642320000 0.9474
1642327200 0.9470
1642334400 0.9467
1642341600 0.9474
1642348800 0.9475
1642356000 0.9471
1642363200 0.9470
1642370400 0.9471
1642377600 0.9471
1642384800 0.9469
1642392000 0.9468
1642399200 0.9537
1642406400 0.9517
1642413600 0.9517
1642420800 0.9517
1642428000 0.9519
1642435200 0.9518
1642442400 0.9518
1642449600 0.9521
1642456800 0.9520
1642464000 0.9522
1642471200 0.9522
1642478400 0.9516
1642485600 0.9520
1642492800 0.9520
1642500000 0.9526
1642507200 0.9525
1642514400 0.9532
1642521600 0.9483
1642528800 0.9477
1642536000 0.9477
1642543200 0.9479
1642550400 0.9480
1642557600 0.9480
1642564800 0.9480
1642572000 0.9470
1642579200 0.9480
1642586400 0.9483
1642593600 0.9478
1642600800 0.9474
1642608000 0.9471
1642615200 0.9471
1642622400 0.9471
1642629600 0.9472
1642636800 0.9473
1642644000 0.9473
1642651200 0.9475
1642658400 0.9474
1642665600 0.9476
1642672800 0.9475
1642680000 0.9503
1642687200 0.9503
1642694400 0.9493
1642701600 0.9498
1642708800 0.9498
1642716000 0.9508
1642723200 0.9521
1642730400 0.9522
1642737600 0.9521
1642744800 0.9520
1642752000 0.9524
1642759200 0.9525
1642766400 0.9524
1642773600 0.9521
1642780800 0.9521
1642788000 0.9522
1642795200 0.9524
1642802400 0.9522
1642809600 0.9525
1642816800 0.9524
1642824000 0.9528
1642831200 0.9525
1642838400 0.9525
1642845600 0.9522
1642852800 0.9521
1642860000 0.9521
1642867200 0.9523
1642874400 0.9522
1642881600 0.9520
1642888800 0.9520
1642896000 0.9525
1642903200 0.9523
1642910400 0.9523
1642917600 0.9523
1642924800 0.9523
1642932000 0.9520
1642939200 0.9522
1642946400 0.9518
1642953600 0.9516
1642960800 0.9515
1642968000 0.9515
1642975200 0.9514
1642982400 0.9515
1642989600 0.9516
1642996800 0.9514
1643004000 0.9513
1643011200 0.9517
1643018400 0.9511
1643025600 0.9509
1643032800 0.9509
1643040000 0.9510
1643047200 0.9509
1643054400 0.9518
1643061600 0.9518
1643068800 0.9522
1643076000 0.9523
1643083200 0.9527
1643090400 0.9524
1643097600 0.9519
1643104800 0.9521
1643112000 0.9518
1643119200 0.9514
1643126400 0.9514
1643133600 0.9516
1643140800 0.9517
1643148000 0.9516
1643155200 0.9519
1643162400 0.9515
1643169600 0.9514
1643176800 0.9509
1643184000 0.9518
1643191200 0.9512
1643198400 0.9521
1643205600 0.9518
1643212800 0.9521
1643220000 0.9522
1643227200 0.9522
1643234400 0.9521
1643241600 0.9521
1643248800 0.9523
1643256000 0.9522
1643263200 0.9518
1643270400 0.9521
1643277600 0.9525
1643284800 0.9525
1643292000 0.9520
1643299200 0.9516
1643306400 0.9514
1643313600 0.9520
1643320800 0.9519
1643328000 0.9519
1643335200 0.9508
1643342400 0.9509
1643349600 0.9507
1643356800 0.9506
1643364000 0.9507
1643371200 0.9502
1643378400 0.9503
1643385600 0.9504
1643392800 0.9513
1643400000 0.9519
1643407200 0.9518
1643414400 0.9520
1643421600 0.9517
1643428800 0.9516
1643436000 0.9521
1643443200 0.9521
1643450400 0.9526
1643457600 0.9520
1643464800 0.9518
1643472000 0.9520
1643479200 0.9519
1643486400 0.9522
1643493600 0.9521
1643500800 0.9520
1643508000 0.9519
1643515200 0.9520
1643522400 0.9519
1643529600 0.9520
1643536800 0.9519
1643544000 0.9519
1643551200 0.9520
1643558400 0.9519
1643565600 0.9518
1643572800 0.9518
1643580000 0.9520
1643587200 0.9517
1643594400 0.9517
1643601600 0.9522
1643608800 0.9523
1643616000 0.9527
1643623200 0.9519
1643630400 0.9519
1643637600 0.9521
1643644800 0.9521
1643652000 0.9523
1643659200 0.9520
1643666400 0.9521
1643673600 0.9520
1643680800 0.9522
1643688000 0.9523
1643695200 0.9522
1643702400 0.9527
1643709600 0.9522
1643716800 0.9519
1643724000 0.9517
1643731200 0.9518
1643738400 0.9517
1643745600 0.9518
1643752800 0.9516
1643760000 0.9516
1643767200 0.9525
1643774400 0.9525
1643781600 0.9523
1643788800 0.9522
1643796000 0.9530
1643803200 0.9525
1643810400 0.9525
1643817600 0.9526
1643824800 0.9526
1643832000 0.9524
1643839200 0.9517
1643846400 0.9527
1643853600 0.9524
1643860800 0.9524
1643868000 0.9526
1643875200 0.9523
1643882400 0.9524
1643889600 0.9518
1643896800 0.9521
1643904000 0.9520
1643911200 0.9516
1643918400 0.9517
1643925600 0.9520
1643932800 0.9521
1643940000 0.9520
1643947200 0.9517
1643954400 0.9517
1643961600 0.9524
1643968800 0.9524
1643976000 0.9521
1643983200 0.9518
1643990400 0.9519
1643997600 0.9519
1644004800 0.9520
1644012000 0.9519
1644019200 0.9528
1644026400 0.9522
1644033600 0.9520
1644040800 0.9519
1644048000 0.9518
1644055200 0.9517
1644062400 0.9516
1644069600 0.9516
1644076800 0.9518
1644084000 0.9518
1644091200 0.9518
1644098400 0.9517
1644105600 0.9517
1644112800 0.9517
1644120000 0.9517
1644127200 0.9518
1644134400 0.9518
1644141600 0.9518
1644148800 0.9514
1644156000 0.9512
1644163200 0.9512
1644170400 0.9512
1644177600 0.9515
1644184800 0.9514
1644192000 0.9514
1644199200 0.9514
1644206400 0.9514
1644213600 0.9514
1644220800 0.9515
1644228000 0.9524
1644235200 0.9524
1644242400 0.9524
1644249600 0.9523
1644256800 0.9524
1644264000 0.9524
1644271200 0.9524
1644278400 0.9527
1644285600 0.9510
1644292800 0.9516
1644300000 0.9515
1644307200 0.9514
1644314400 0.9517
1644321600 0.9514
1644328800 0.9515
1644336000 0.9510
1644343200 0.9492
1644350400 0.9491
1644357600 0.9494
1644364800 0.9514
1644372000 0.9509
1644379200 0.9512
1644386400 0.9516
1644393600 0.9513
1644400800 0.9526
1644408000 0.9524
1644415200 0.9525
1644422400 0.9523
1644429600 0.9523
1644436800 0.9521
1644444000 0.9521
1644451200 0.9522
1644458400 0.9522
1644465600 0.9526
1644472800 0.9526
1644480000 0.9524
1644487200 0.9532
1644494400 0.9528
1644501600 0.9525
1644508800 0.9526
1644516000 0.9518
1644523200 0.9517
1644530400 0.9516
1644537600 0.9514
1644544800 0.9515
1644552000 0.9515
1644559200 0.9516
1644566400 0.9529
1644573600 0.9528
1644580800 0.9528
1644588000 0.9527
1644595200 0.9527
1644602400 0.9527
1644609600 0.9528
1644616800 0.9528
1644624000 0.9529
1644631200 0.9527
1644638400 0.9529
1644645600 0.9531
1644652800 0.9527
1644660000 0.9523
1644667200 0.9524
1644674400 0.9525
1644681600 0.9525
1644688800 0.9524
1644696000 0.9523
1644703200 0.9523
1644710400 0.9522
1644717600 0.9522
1644724800 0.9523
1644732000 0.9523
1644739200 0.9523
1644746400 0.9520
1644753600 0.9518
1644760800 0.9518
1644768000 0.9520
1644775200 0.9521
1644782400 0.9521
1644789600 0.9519
1644796800 0.9520
1644804000 0.9519
1644811200 0.9523
1644818400 0.9520
1644825600 0.9522
1644832800 0.9517
1644840000 0.9520
1644847200 0.9515
1644854400 0.9519
1644868800 1.0905
1644876000 0.9524
1644883200 0.9525
1644890400 0.9523
1644897600 0.9524
1644904800 0.9523
1644912000 0.9525
1644919200 0.9525
1644926400 0.9526
1644933600 0.9526
1644940800 0.9522
1644948000 0.9523
1644955200 0.9525
1644962400 0.9521
1644969600 0.9520
1644976800 0.9522
1644984000 0.9520
1644991200 0.9519
1644998400 0.9520
1645005600 0.9519
1645012800 0.9522
1645020000 0.9520
1645027200 0.9515
1645034400 0.9521
1645041600 0.9522
1645048800 0.9522
1645056000 0.9521
1645063200 0.9523
1645070400 0.9521
1645077600 0.9519
1645084800 0.9522
1645092000 0.9515
1645099200 0.9519
1645106400 0.9518
1645113600 0.9522
1645120800 0.9523
1645128000 0.9521
1645135200 0.9522
1645142400 0.9526
1645149600 0.9522
1645156800 0.9521
1645164000 0.9518
1645171200 0.9515
1645178400 0.9516
1645185600 0.9515
1645192800 0.9512
1645200000 0.9512
1645207200 0.9513
1645214400 0.9514
1645221600 0.9513
1645228800 0.9513
1645236000 0.9516
1645243200 0.9514
1645250400 0.9514
1645257600 0.9515
1645264800 0.9517
1645272000 0.9514
1645279200 0.9513
1645286400 0.9513
1645293600 0.9516
1645300800 0.9513
1645308000 0.9509
1645315200 0.9508
1645322400 0.9506
1645329600 0.9507
1645336800 0.9507
1645344000 0.9510
1645351200 0.9510
1645358400 0.9512
1645365600 0.9512
1645372800 0.9512
1645380000 0.9509
1645387200 0.9509
1645394400 0.9510
1645401600 0.9505
1645408800 0.9505
1645416000 0.9507
1645423200 0.9505
1645430400 0.9506
1645437600 0.9504
1645444800 0.9505
1645452000 0.9506
1645459200 0.9506
1645466400 0.9508
1645473600 0.9509
1645480800 0.9507
1645488000 0.9506
1645495200 0.9506
1645502400 0.9505
1645509600 0.9507
1645516800 0.9511
1645524000 0.9510
1645531200 0.9509
1645538400 0.9508
1645545600 0.9506
1645552800 0.9506
1645560000 0.9504
1645567200 0.9504
1645574400 0.9502
1645581600 0.9505
1645588800 0.9504
1645596000 0.9503
1645603200 0.9503
1645610400 0.9503
1645617600 0.9502
1645624800 0.9499
1645632000 0.9497
1645639200 0.9499
1645646400 0.9498
1645653600 0.9497
1645660800 0.9497
1645668000 0.9492
1645675200 0.9471
1645682400 0.9473
1645689600 0.9472
1645696800 0.9471
1645704000 0.9471
1645711200 0.9470
1645718400 0.9483
1645725600 0.9479
1645732800 0.9478
1645740000 0.9483
1645747200 0.9482
1645754400 0.9480
1645761600 0.9481
1645768800 0.9481
1645776000 0.9483
1645783200 0.9482
1645790400 0.9487
1645797600 0.9488
1645804800 0.9484
1645812000 0.9481
1645819200 0.9481
1645826400 0.9480
1645833600 0.9478
1645840800 0.9480
1645848000 0.9483
1645855200 0.9479
1645862400 0.9478
1645869600 0.9480
1645876800 0.9483
1645884000 0.9483
1645891200 0.9483
1645898400 0.9482
1645905600 0.9479
1645912800 0.9481
1645920000 0.9483
1645927200 0.9483
1645934400 0.9481
1645941600 0.9480
1645948800 0.9482
1645956000 0.9482
1645963200 0.9481
1645970400 0.9477
1645977600 0.9477
1645984800 0.9483
1645992000 0.9481
1645999200 0.9477
1646006400 0.9477
1646013600 0.9478
1646020800 0.9478
1646028000 0.9477
1646035200 0.9478
1646042400 0.9485
1646049600 0.9483
1646056800 0.9483
1646064000 0.9483
1646071200 0.9483
1646078400 0.9482
1646085600 0.9483
1646092800 0.9486
1646100000 0.9487
1646107200 0.9483
1646114400 0.9483
1646121600 0.9488
1646128800 0.9485
1646136000 0.9481
1646143200 0.9484
1646150400 0.9485
1646157600 0.9482
1646164800 0.9480
1646172000 0.9480
1646179200 0.9449
1646186400 0.9484
1646193600 0.9480
1646200800 0.9481
1646208000 0.9479
1646215200 0.9480
1646222400 0.9480
1646229600 0.9479
1646236800 0.9486
1646244000 0.9484
1646251200 0.9490
1646258400 0.9492
1646265600 0.9491
1646272800 0.9490
1646280000 0.9491
1646287200 0.9493
1646294400 0.9491
1646301600 0.9490
1646308800 0.9479
1646316000 0.9473
1646323200 0.9475
1646330400 0.9474
1646337600 0.9475
1646344800 0.9476
1646352000 0.9473
1646359200 0.9474
1646366400 0.9472
1646373600 0.9473
1646380800 0.9504
1646388000 0.9482
1646395200 0.9486
1646402400 0.9476
1646409600 0.9472
1646416800 0.9470
1646424000 0.9473
1646431200 0.9472
1646438400 0.9501
1646445600 0.9475
1646452800 0.9473
1646460000 0.9475
1646467200 0.9477
1646474400 0.9476
1646481600 0.9479
1646488800 0.9478
1646496000 0.9473
1646503200 0.9479
1646510400 0.9478
1646517600 0.9471
1646524800 0.9475
1646532000 0.9478
1646539200 0.9478
1646546400 0.9474
1646553600 0.9478
1646560800 0.9474
1646568000 0.9479
1646575200 0.9482
1646582400 0.9483
1646589600 0.9479
1646596800 0.9475
1646604000 0.9475
1646611200 0.9475
1646618400 0.9463
1646625600 0.9463
1646632800 0.9462
1646640000 0.9457
1646647200 0.9462
1646654400 0.9462
1646661600 0.9464
1646668800 0.9457
1646676000 0.9461
1646683200 0.9454
1646690400 0.9458
1646697600 0.9452
1646704800 0.9452
1646712000 0.9449
1646719200 0.9452
1646726400 0.9454
1646733600 0.9447
1646740800 0.9443
1646748000 0.9439
1646755200 0.9435
1646762400 0.9432
1646769600 0.9432
1646776800 0.9430
1646784000 0.9426
1646791200 0.9427
1646798400 0.9427
1646805600 0.9426
1646812800 0.9422
1646820000 0.9424
1646827200 0.9421
1646834400 0.9429
1646841600 0.9426
1646848800 0.9427
1646856000 0.9427
1646863200 0.9426
1646870400 0.9416
1646877600 0.9426
1646884800 0.9425
1646892000 0.9425
1646899200 0.9430
1646906400 0.9427
1646913600 0.9428
1646920800 0.9425
1646928000 0.9427
1646935200 0.9431
1646942400 0.9433
1646949600 0.9434
1646956800 0.9418
1646964000 0.9378
1646971200 0.9421
1646978400 0.9421
1646985600 0.9424
1646992800 0.9429
1647000000 0.9429
1647007200 0.9428
1647014400 0.9428
1647021600 0.9427
1647028800 0.9429
1647036000 0.9424
1647043200 0.9430
1647050400 0.9426
1647057600 0.9435
1647064800 0.9432
1647072000 0.9428
1647079200 0.9425
1647086400 0.9429
1647093600 0.9435
1647100800 0.9425
1647108000 0.9418
1647115200 0.9426
1647122400 0.9428
1647129600 0.9428
1647136800 0.9426
1647144000 0.9426
1647151200 0.9426
1647158400 0.9424
1647165600 0.9425
1647172800 0.9427
1647180000 0.9424
1647187200 0.9425
1647194400 0.9425
1647201600 0.9427
1647208800 0.9420
1647216000 0.9425
1647223200 0.9423
1647230400 0.9434
1647237600 0.9447
1647244800 0.9436
1647252000 0.9437
1647259200 0.9437
1647266400 0.9434
1647273600 0.9436
1647280800 0.9437
1647288000 0.9434
1647295200 0.9435
1647302400 0.9439
1647309600 0.9437
1647316800 0.9437
1647324000 0.9438
1647331200 0.9439
1647338400 0.9432
1647345600 0.9433
1647352800 0.9429
1647360000 0.9428
1647367200 0.9429
1647374400 0.9423
1647381600 0.9425
1647388800 0.9426
1647396000 0.9426
1647403200 0.9427
1647410400 0.9427
1647417600 0.9424
1647424800 0.9429
1647432000 0.9429
1647439200 0.9428
1647446400 0.9426
1647453600 0.9433
1647460800 0.9429
1647468000 0.9427
1647475200 0.9427
1647482400 0.9426
1647489600 0.9426
1647496800 0.9428
1647504000 0.9428
1647511200 0.9423
1647518400 0.9428
1647525600 0.9422
1647532800 0.9423
1647540000 0.9427
1647547200 0.9426
1647554400 0.9430
1647561600 0.9430
1647568800 0.9427
1647576000 0.9427
1647583200 0.9424
1647590400 0.9423
1647597600 0.9426
1647604800 0.9424
1647612000 0.9424
1647619200 0.9428
1647626400 0.9410
1647633600 0.9412
1647640800 0.9412
1647648000 0.9413
1647655200 0.9414
1647662400 0.9414
1647669600 0.9413
1647676800 0.9409
1647684000 0.9414
1647691200 0.9413
1647698400 0.9409
1647705600 0.9414
1647712800 0.9413
1647720000 0.9413
1647727200 0.9416
1647734400 0.9416
1647741600 0.9416
1647748800 0.9417
1647756000 0.9417
1647763200 0.9416
1647770400 0.9419
1647777600 0.9416
1647784800 0.9418
1647792000 0.9419
1647799200 0.9419
1647806400 0.9419
1647813600 0.9417
1647820800 0.9420
1647828000 0.9419
1647835200 0.9419
1647842400 0.9418
1647849600 0.9416
1647856800 0.9415
1647864000 0.9413
1647871200 0.9414
1647878400 0.9424
1647885600 0.9426
1647892800 0.9425
1647900000 0.9423
1647907200 0.9427
1647914400 0.9428
1647921600 0.9429
1647928800 0.9429
1647936000 0.9434
1647943200 0.9432
1647950400 0.9429
1647957600 0.9422
1647964800 0.9419
1647972000 0.9421
1647979200 0.9407
1647986400 0.9401
1647993600 0.9412
1648000800 0.9405
1648008000 0.9407
1648015200 0.9381
1648022400 0.9402
1648029600 0.9407
1648036800 0.9401
1648044000 0.9408
1648051200 0.9412
1648058400 0.9418
1648065600 0.9414
1648072800 0.9408
1648080000 0.9406
1648087200 0.9405
1648094400 0.9405
1648101600 0.9399
1648108800 0.9398
1648116000 0.9397
1648123200 0.9392
1648130400 0.9387
1648137600 0.9387
1648144800 0.9390
1648152000 0.9390
1648159200 0.9389
1648166400 0.9389
1648173600 0.9393
1648180800 0.9392
1648188000 0.9391
1648195200 0.9393
1648202400 0.9396
1648209600 0.9395
1648216800 0.9396
1648224000 0.9394
1648231200 0.9394
1648238400 0.9394
1648245600 0.9395
1648252800 0.9397
1648260000 0.9395
1648267200 0.9396
1648274400 0.9391
1648281600 1.0057
1648288800 0.9391
1648296000 0.9389
1648303200 0.9383
1648310400 0.9384
1648317600 0.9384
1648324800 0.9384
1648332000 0.9393
1648339200 0.9392
1648346400 0.9394
1648353600 0.9397
1648360800 0.9399
1648368000 0.9394
1648375200 0.9395
1648382400 0.9391
1648389600 0.9392
1648396800 0.9393
1648404000 0.9391
1648411200 0.9392
1648418400 0.9394
1648425600 0.9394
1648432800 0.9394
1648440000 0.9393
1648447200 0.9393
1648454400 0.9393
1648461600 0.9393
1648468800 0.9386
1648476000 0.9390
1648483200 0.9396
1648490400 0.9390
1648497600 0.9392
1648504800 0.9397
1648512000 0.9393
1648519200 0.9392
1648526400 0.9392
1648533600 0.9392
1648540800 0.9392
1648548000 0.9395
1648555200 0.9391
1648562400 0.9392
1648569600 0.9394
1648576800 0.9394
1648584000 0.9391
1648591200 0.9388
1648598400 0.9395
1648605600 0.9399
1648612800 0.9399
1648620000 0.9396
1648627200 0.9413
1648634400 0.9393
1648641600 0.9389
1648648800 0.9389
1648656000 0.9380
1648663200 0.9390
1648670400 0.9389
1648677600 0.9382
1648684800 0.9386
1648692000 0.9387
1648699200 0.9383
1648706400 0.9377
1648713600 0.9379
1648720800 0.9376
1648728000 0.9377
1648735200 0.9373
1648742400 0.9375
1648749600 0.9376
1648756800 0.9377
1648764000 0.9379
1648771200 0.9373
1648778400 0.9375
1648785600 0.9379
1648792800 0.9373
1648800000 0.9373
1648807200 0.9379
1648814400 0.9383
1648821600 0.9379
1648828800 0.9380
1648836000 0.9382
1648843200 0.9394
1648850400 0.9393
1648857600 0.9395
1648864800 0.9389
1648872000 0.9391
1648879200 0.9384
1648886400 0.9383
1648893600 0.9384
1648900800 0.9385
1648908000 0.9384
1648915200 0.9381
1648922400 0.9388
1648929600 0.9388
1648936800 0.9387
1648944000 0.9388
1648951200 0.9387
1648958400 0.9392
1648965600 0.9390
1648972800 0.9390
1648980000 0.9380
1648987200 0.9386
1648994400 0.9381
1649001600 0.9382
1649008800 0.9382
1649016000 0.9384
1649023200 0.9383
1649030400 0.9379
1649037600 0.9379
1649044800 0.9379
1649052000 0.9380
1649059200 0.9377
1649066400 0.9381
1649073600 0.9381
1649080800 0.9384
1649088000 0.9386
1649095200 0.9386
1649102400 0.9378
1649109600 0.9382
1649116800 0.9385
1649124000 0.9382
1649131200 0.9384
1649138400 0.9385
1649145600 0.9387
1649152800 0.9382
1649160000 0.9381
1649167200 0.9382
1649174400 0.9382
1649181600 0.9383
1649188800 0.9375
1649196000 0.9385
1649203200 0.9384
1649210400 0.9383
1649217600 0.9383
1649224800 0.9376
1649232000 0.9377
1649239200 0.9375
1649246400 0.9376
1649253600 0.9373
1649260800 0.9371
1649268000 0.9375
1649275200 0.9375
1649282400 0.9374
1649289600 0.9326
1649296800 0.9329
1649304000 0.9328
1649311200 0.9320
1649318400 0.9324
1649325600 0.9317
1649332800 0.9319
1649340000 0.9315
1649347200 0.9315
1649354400 0.9312
1649361600 0.9313
1649368800 0.9317
1649376000 0.9312
1649383200 0.9315
1649390400 0.9317
1649397600 0.9307
1649404800 0.9304
1649412000 0.9308
1649419200 0.9308
1649426400 0.9309
1649433600 0.9310
1649440800 0.9309
1649448000 0.9311
1649455200 0.9310
1649462400 0.9313
1649469600 0.9313
1649476800 0.9312
1649484000 0.9311
1649491200 0.9304
1649498400 0.9301
1649505600 0.9301
1649512800 0.9301
1649520000 0.9293
1649527200 0.9291
1649534400 0.9290
1649541600 0.9289
1649548800 0.9288
1649556000 0.9285
1649563200 0.9288
1649570400 0.9287
1649577600 0.9291
1649584800 0.9290
1649592000 0.9290
1649599200 0.9289
1649606400 0.9285
1649613600 0.9283
1649620800 0.9287
1649628000 0.9286
1649635200 0.9279
1649642400 0.9281
1649649600 0.9279
1649656800 0.9273
1649664000 0.9286
1649671200 0.9285
1649678400 0.9291
1649685600 0.9291
1649692800 0.9287
1649700000 0.9287
1649707200 0.9285
1649714400 0.9285
1649721600 0.9283
1649728800 0.9283
1649736000 0.9286
1649743200 0.9293
1649750400 0.9294
1649757600 0.9290
1649764800 0.9287
1649772000 0.9280
1649779200 0.9280
1649786400 0.9280
1649793600 0.9281
1649800800 0.9278
1649808000 0.9269
1649815200 0.9276
1649822400 0.9276
1649829600 0.9276
1649836800 0.9288
1649844000 0.9289
1649851200 0.9291
1649858400 0.9290
1649865600 0.9294
1649872800 0.9296
1649880000 0.9297
1649887200 0.9296
1649894400 0.9301
1649901600 0.9302
1649908800 0.9297
1649916000 0.9299
1649923200 0.9299
1649930400 0.9300
1649937600 0.9294
1649944800 0.9290
1649952000 0.9288
1649959200 0.9290
1649966400 0.9289
1649973600 0.9292
1649980800 0.9298
1649988000 0.9294
1649995200 0.9297
1650002400 0.9297
1650009600 0.9300
1650016800 0.9304
1650024000 0.9295
1650031200 0.9287
1650038400 0.9287
1650045600 0.9292
1650052800 0.9294
1650060000 0.9294
1650067200 0.9294
1650074400 0.9296
1650081600 0.9299
1650088800 0.9300
1650096000 0.9303
1650103200 0.9294
1650110400 0.9301
1650117600 0.9300
1650124800 0.9300
1650132000 0.9297
1650139200 0.9298
1650146400 0.9299
1650153600 0.9301
1650160800 0.9300
1650168000 0.9301
1650175200 0.9299
1650182400 0.9299
1650189600 0.9299
1650196800 0.9299
1650204000 0.9301
1650211200 0.9301
1650218400 0.9300
1650225600 0.9300
1650232800 0.9301
1650240000 0.9301
1650247200 0.9301
1650254400 0.9299
1650261600 0.9295
1650268800 0.9290
1650276000 0.9293
1650283200 0.9298
1650290400 0.9298
1650297600 0.9300
1650304800 0.9300
1650312000 0.9302
1650319200 0.9298
1650326400 0.9296
1650333600 0.9297
1650340800 0.9299
1650348000 0.9298
1650355200 0.9299
1650362400 0.9310
1650369600 0.9309
1650376800 0.9310
1650384000 0.9308
1650391200 0.9305
1650398400 0.9303
1650405600 0.9305
1650412800 0.9308
1650420000 0.9305
1650427200 0.9308
1650434400 0.9311
1650441600 0.9311
1650448800 0.9310
1650456000 0.9306
1650463200 0.9306
1650470400 0.9307
1650477600 0.9307
1650484800 0.9308
1650492000 0.9307
1650499200 0.9308
1650506400 0.9307
1650513600 0.9308
1650520800 0.9308
1650528000 0.9309
1650535200 0.9308
1650542400 0.9309
1650549600 0.9302
1650556800 0.9303
1650564000 0.9299
1650571200 0.9297
1650578400 0.9308
1650585600 0.9305
1650592800 0.9306
1650600000 0.9306
1650607200 0.9307
1650614400 0.9310
1650621600 0.9306
1650628800 0.9305
1650636000 0.9305
1650643200 0.9303
1650650400 0.9304
1650657600 0.9304
1650664800 0.9303
1650672000 0.9304
1650679200 0.9304
1650686400 0.9304
1650693600 0.9304
1650700800 0.9307
1650708000 0.9314
1650715200 0.9312
1650722400 0.9303
1650729600 0.9305
1650736800 0.9305
1650744000 0.9305
1650751200 0.9305
1650758400 0.9305
1650765600 0.9305
1650772800 0.9304
1650780000 0.9302
1650787200 0.9303
1650794400 0.9304
1650801600 0.9306
1650808800 0.9302
1650816000 0.9300
1650823200 0.9300
1650830400 0.9302
1650837600 0.9300
1650844800 0.9293
1650852000 0.9292
1650859200 0.9294
1650866400 0.9294
1650873600 0.9292
1650880800 0.9293
1650888000 0.9292
1650895200 0.9291
1650902400 0.9291
1650909600 0.9291
1650916800 0.9302
1650924000 0.9301
1650931200 0.9292
1650938400 0.9296
1650945600 0.9307
1650952800 0.9305
1650960000 0.9304
1650967200 0.9307
1650974400 0.9305
1650981600 0.9302
1650988800 0.9303
1650996000 0.9297
1651003200 0.9303
1651010400 0.9303
1651017600 0.9304
1651024800 0.9301
1651032000 0.9301
1651039200 0.9295
1651046400 0.9304
1651053600 0.9298
1651060800 0.9303
1651068000 0.9301
1651075200 0.9300
1651082400 0.9305
1651089600 0.9300
1651096800 0.9301
1651104000 0.9301
1651111200 0.9307
1651118400 0.9306
1651125600 0.9307
1651132800 0.9309
1651140000 0.9310
1651147200 0.9311
1651154400 0.9311
1651161600 0.9305
1651168800 0.9306
1651176000 0.9304
1651183200 0.9307
1651190400 0.9307
1651197600 0.9307
1651204800 0.9309
1651212000 0.9307
1651219200 0.9306
1651226400 0.9307
1651233600 0.9307
1651240800 0.9302
1651248000 0.9296
1651255200 0.9302
1651262400 0.9302
1651269600 0.9302
1651276800 0.9300
1651284000 0.9350
1651291200 0.9349
1651298400 0.9348
1651305600 0.9349
1651312800 0.9353
1651320000 0.9355
1651327200 0.9355
1651334400 0.9356
1651341600 0.9355
1651348800 0.9356
1651356000 0.9356
1651363200 0.9357
1651370400 0.9355
1651377600 0.9353
1651384800 0.9353
1651392000 0.9352
1651399200 0.9356
1651406400 0.9352
1651413600 0.9353
1651420800 0.9353
1651428000 0.9352
1651435200 0.9352
1651442400 0.9352
1651449600 0.9353
1651456800 0.9355
1651464000 0.9354
1651471200 0.9354
1651478400 0.9352
1651485600 0.9353
1651492800 0.9354
1651500000 0.9352
1651507200 0.9353
1651514400 0.9351
1651521600 0.9353
1651528800 0.9354
1651536000 0.9348
1651543200 0.9342
1651550400 0.9348
1651557600 0.9349
1651564800 0.9654
1651572000 0.9351
1651579200 0.9351
1651586400 0.9350
1651593600 0.9350
1651600800 0.9351
1651608000 0.9351
1651615200 0.9353
1651622400 0.9354
1651629600 0.9356
1651636800 0.9355
1651644000 0.9389
1651651200 0.9353
1651658400 0.9354
1651665600 0.9340
1651672800 0.9357
1651680000 0.9356
1651687200 0.9356
1651694400 0.9355
1651701600 0.9355
1651708800 0.9356
1651716000 0.9381
1651723200 0.9377
1651730400 0.9380
1651737600 0.9383
1651744800 0.9383
1651752000 0.9384
1651759200 0.9381
1651766400 0.9382
1651773600 0.9382
1651780800 0.9385
1651788000 0.9384
1651795200 0.9384
1651802400 0.9401
1651809600 0.9369
1651816800 0.9391
1651824000 0.9393
1651831200 0.9392
1651838400 0.9391
1651845600 0.9390
1651852800 0.9387
1651860000 0.9391
1651867200 0.9391
1651874400 0.9392
1651881600 0.9389
1651888800 0.9392
1651896000 0.9393
1651903200 0.9394
1651910400 0.9394
1651917600 0.9394
1651924800 0.9394
1651932000 0.9390
1651939200 0.9389
1651946400 0.9389
1651953600 0.9387
1651960800 0.9369
1651968000 0.9388
1651975200 0.9389
1651982400 0.9390
1651989600 0.9390
1651996800 0.9391
1652004000 0.9392
1652011200 0.9392
1652018400 0.9392
1652025600 0.9391
1652032800 0.9391
1652040000 0.9394
1652047200 0.9392
1652054400 0.9396
1652061600 0.9396
1652068800 0.9395
1652076000 0.9397
1652083200 0.9395
1652090400 0.9392
1652097600 0.9393
1652104800 0.9398
1652112000 0.9394
1652119200 0.9392
1652126400 0.9393
1652133600 0.9393
1652140800 0.9392
1652148000 0.9394
1652155200 0.9389
1652169600 0.9401
1652176800 0.9398
1652184000 0.9402
1652191200 0.9392
1652198400 0.9392
1652205600 0.9392
1652212800 0.9392
1652220000 0.9389
1652227200 0.9386
1652234400 0.9386
1652241600 0.9386
1652248800 0.9383
1652256000 0.9385
1652263200 0.9387
1652270400 0.9392
1652277600 0.9393
1652284800 0.9391
1652292000 0.9395
1652299200 0.9388
1652306400 0.9386
1652313600 0.9396
1652320800 0.9392
1652328000 0.9390
1652335200 0.9393
1652342400 0.9392
1652349600 0.9393
1652356800 0.9390
1652364000 0.9389
1652371200 0.9385
1652378400 0.9387
1652385600 0.9388
1652392800 0.9386
1652400000 0.9386
1652407200 0.9386
1652414400 0.9385
1652421600 0.9389
1652428800 0.9390
1652436000 0.9390
1652443200 0.9390
1652450400 0.9391
1652457600 0.9389
1652464800 0.9390
1652472000 0.9389
1652479200 0.9391
1652486400 0.9396
1652493600 0.9395
1652500800 0.9395
1652508000 0.9399
1652515200 0.9402
1652522400 0.9399
1652529600 0.9397
1652536800 0.9398
1652544000 0.9398
1652551200 0.9397
1652558400 0.9398
1652565600 0.9398
1652572800 0.9401
1652580000 0.9397
1652587200 0.9397
1652594400 0.9397
1652601600 0.9397
1652608800 0.9399
1652616000 0.9396
1652623200 0.9398
1652630400 0.9397
1652637600 0.9397
1652644800 0.9397
1652652000 0.9396
1652659200 0.9395
1652666400 0.9392
1652673600 0.9391
1652680800 0.9390
1652688000 0.9396
1652695200 0.9391
1652702400 0.9393
1652709600 0.9390
1652716800 0.9391
1652724000 0.9391
1652731200 0.9387
1652738400 0.9388
1652745600 0.9387
1652752800 0.9389
1652760000 0.9386
1652767200 0.9385
1652774400 0.9383
1652781600 0.9384
1652788800 0.9380
1652796000 0.9381
1652803200 0.9384
1652810400 0.9382
1652817600 0.9384
1652824800 0.9383
1652832000 0.9384
1652839200 0.9381
1652846400 0.9383
1652853600 0.9381
1652860800 0.9376
1652868000 0.9382
1652875200 0.9379
1652882400 0.9379
1652889600 0.9376
1652896800 0.9375
1652904000 0.9376
1652911200 0.9377
1652918400 0.9375
1652925600 0.9377
1652932800 0.9376
1652940000 0.9378
1652947200 0.9375
1652954400 0.9375
1652961600 0.9370
1652968800 0.9364
1652976000 0.9369
1652983200 0.9364
1652990400 0.9362
1652997600 0.9364
1653004800 0.9366
1653012000 0.9364
1653019200 0.9368
1653026400 0.9365
1653033600 0.9367
1653040800 0.9366
1653048000 0.9366
1653055200 0.9357
1653062400 0.9358
1653069600 0.9358
1653076800 0.9359
1653084000 0.9359
1653091200 0.9366
1653098400 0.9364
1653105600 0.9367
1653112800 0.9368
1653120000 0.9363
1653127200 0.9359
1653134400 0.9363
1653141600 0.9362
1653148800 0.9367
1653156000 0.9367
1653163200 0.9373
1653170400 0.9373
1653177600 0.9374
1653184800 0.9375
1653192000 0.9373
1653199200 0.9374
1653206400 0.9374
1653213600 0.9371
1653220800 0.9372
1653228000 0.9369
1653235200 0.9371
1653242400 0.9369
1653249600 0.9370
1653256800 0.9370
1653264000 0.9371
1653271200 0.9371
1653278400 0.9361
1653285600 0.9369
1653292800 0.9371
1653300000 0.9369
1653307200 0.9366
1653314400 0.9367
1653321600 0.9369
1653328800 0.9367
1653336000 0.9368
1653343200 0.9375
1653350400 0.9375
1653357600 0.9374
1653364800 0.9370
1653372000 0.9376
1653379200 0.9375
1653386400 0.9371
1653393600 0.9370
1653400800 0.9373
1653408000 0.9374
1653415200 0.9374
1653422400 0.9372
1653429600 0.9367
1653436800 0.9367
1653444000 0.9369
1653451200 0.9372
1653458400 0.9371
1653465600 0.9372
1653480000 0.9373
1653487200 0.9377
1653494400 0.9376
1653501600 0.9374
1653508800 0.9372
1653516000 0.9374
1653523200 0.9373
1653530400 0.9371
1653537600 0.9372
1653544800 0.9372
1653552000 0.9374
1653559200 0.9379
1653566400 0.9371
1653573600 0.9370
1653580800 0.9368
1653588000 0.9369
1653595200 0.9367
1653602400 0.9373
1653609600 0.9371
1653616800 0.9372
1653624000 0.9372
1653631200 0.9364
1653638400 0.9364
1653645600 0.9364
1653652800 0.9358
1653660000 0.9360
1653667200 0.9378
1653674400 0.9368
1653681600 0.9368
1653688800 0.9368
1653696000 0.9368
1653703200 0.9367
1653710400 0.9366
1653717600 0.9365
1653724800 0.9369
1653732000 0.9373
1653739200 0.9374
1653746400 0.9374
1653753600 0.9374
1653760800 0.9373
1653768000 0.9372
1653775200 0.9373
1653782400 0.9371
1653789600 0.9373
1653796800 0.9368
1653804000 0.9368
1653811200 0.9372
1653818400 0.9371
1653825600 0.9371
1653832800 0.9366
1653840000 0.9371
1653847200 0.9364
1653854400 0.9371
1653861600 0.9362
1653868800 0.9359
1653876000 0.9355
1653883200 0.9358
1653890400 0.9354
1653897600 0.9354
1653904800 0.9354
1653912000 0.9349
1653919200 0.9349
1653926400 0.9352
1653933600 0.9348
1653940800 0.9348
1653948000 0.9345
1653955200 0.9346
1653962400 0.9348
1653969600 0.9347
1653976800 0.9344
1653984000 0.9348
1653991200 0.9349
1653998400 0.9347
1654005600 0.9348
1654012800 0.9343
1654020000 0.9347
1654027200 0.9351
1654034400 0.9349
1654041600 0.9342
1654048800 0.9342
1654056000 0.9349
1654063200 0.9350
1654070400 0.9350
1654077600 0.9355
1654084800 0.9355
1654092000 0.9349
1654099200 0.9357
1654106400 0.9353
1654113600 0.9352
1654120800 0.9347
1654128000 0.9348
1654135200 0.9349
1654142400 0.9347
1654149600 0.9350
1654156800 0.9355
1654164000 0.9354
1654171200 0.9350
1654178400 0.9349
1654185600 0.9350
1654192800 0.9339
1654200000 0.9350
1654207200 0.9350
1654214400 0.9372
1654221600 0.9356
1654228800 0.9355
1654236000 0.9352
1654243200 0.9350
1654250400 0.9350
1654257600 0.9350
1654264800 0.9353
1654272000 0.9351
1654279200 0.9347
1654286400 0.9352
1654293600 0.9352
1654300800 0.9355
1654308000 0.9355
1654315200 0.9353
1654322400 0.9354
1654329600 0.9353
1654336800 0.9357
1654344000 0.9357
1654351200 0.9355
1654358400 0.9353
1654365600 0.9356
1654372800 0.9358
1654380000 0.9357
1654387200 0.9358
1654394400 0.9356
1654401600 0.9355
1654408800 0.9352
1654416000 0.9358
1654423200 0.9360
1654430400 0.9359
1654437600 0.9358
1654444800 0.9357
1654452000 0.9357
1654459200 0.9358
1654466400 0.9357
1654473600 0.9357
1654480800 0.9351
1654488000 0.9352
1654495200 0.9352
1654502400 0.9349
1654509600 0.9352
1654516800 0.9351
1654524000 0.9347
1654531200 0.9348
1654538400 0.9348
1654545600 0.9349
1654552800 0.9347
1654560000 0.9352
1654567200 0.9355
1654574400 0.9348
1654581600 0.9347
1654588800 0.9343
1654596000 0.9344
1654603200 0.9342
1654610400 0.9355
1654617600 0.9334
1654624800 0.9345
1654632000 0.9344
1654639200 0.9343
1654646400 0.9350
1654653600 0.9352
1654660800 0.9345
1654668000 0.9349
1654675200 0.9349
1654682400 0.9341
1654689600 0.9345
1654696800 0.9346
1654704000 0.9356
1654711200 0.9352
1654718400 0.9344
1654725600 0.9344
1654732800 0.9344
1654740000 0.9341
1654747200 0.9344
1654754400 0.9341
1654761600 0.9340
1654768800 0.9338
1654776000 0.9343
1654783200 0.9342
1654790400 0.9343
1654797600 0.9339
1654804800 0.9338
1654812000 0.9342
1654819200 0.9344
1654826400 0.9345
1654833600 0.9344
1654840800 0.9345
1654848000 0.9345
1654855200 0.9343
1654862400 0.9344
1654869600 0.9342
1654876800 0.9338
1654884000 0.9339
1654891200 0.9339
1654898400 0.9342
1654905600 0.9337
1654912800 0.9337
1654920000 0.9335
1654927200 0.9336
1654934400 0.9336
1654941600 0.9338
1654948800 0.9336
1654956000 0.9338
1654963200 0.9338
1654970400 0.9339
1654977600 0.9340
1654984800 0.9341
1654992000 0.9339
1654999200 0.9333
1655006400 0.9337
1655013600 0.9340
1655020800 0.9342
1655028000 0.9339
1655035200 0.9338
1655042400 0.9340
1655049600 0.9335
1655056800 0.9338
1655064000 0.9336
1655071200 0.9338
1655078400 0.9335
1655085600 0.9328
1655092800 0.9329
1655100000 0.9366
1655107200 0.9370
1655114400 0.9354
1655121600 0.9356
1655128800 0.9373
1655136000 0.9372
1655143200 0.9380
1655150400 0.9380
1655157600 0.9376
1655164800 0.9342
1655172000 0.9349
1655179200 0.9349
1655186400 0.9349
1655193600 0.9349
1655200800 0.9378
1655208000 0.9365
1655215200 0.9366
1655222400 0.9366
1655229600 0.9367
1655236800 0.9368
1655244000 0.9369
1655251200 0.9371
1655258400 0.9370
1655265600 0.9368
1655272800 0.9367
1655280000 0.9370
1655287200 0.9370
1655294400 0.9371
1655301600 0.9370
1655308800 0.9366
1655316000 0.9369
1655323200 0.9372
1655330400 0.9373
1655337600 0.9370
1655344800 0.9372
1655352000 0.9365
1655359200 0.9374
1655366400 0.9373
1655373600 0.9369
1655380800 0.9372
1655388000 0.9369
1655395200 0.9375
1655402400 0.9354
1655409600 0.9353
1655416800 0.9354
1655424000 0.9354
1655431200 0.9358
1655438400 0.9351
1655445600 0.9353
1655452800 0.9353
1655460000 0.9350
1655467200 0.9353
1655474400 0.9351
1655481600 0.9344
1655488800 0.9348
1655496000 0.9348
1655503200 0.9350
1655510400 0.9344
1655517600 0.9344
1655524800 0.9347
1655532000 0.9346
1655539200 0.9346
1655546400 0.9346
1655553600 0.9346
1655560800 0.9345
1655568000 0.9344
1655575200 0.9345
1655582400 0.9346
1655589600 0.9348
1655596800 0.9344
1655604000 0.9345
1655611200 0.9340
1655618400 0.9344
1655625600 0.9351
1655632800 0.9347
1655640000 0.9346
1655647200 0.9345
1655654400 0.9346
1655661600 0.9345
1655668800 0.9344
1655676000 0.9345
1655683200 0.9346
1655690400 0.9344
1655697600 0.9344
1655704800 0.9360
1655712000 0.9359
1655719200 0.9340
1655726400 0.9343
1655733600 0.9342
1655740800 0.9341
1655748000 0.9342
1655755200 0.9358
1655762400 0.9364
1655769600 0.9366
1655776800 0.9366
1655784000 0.9365
1655791200 0.9372
1655798400 0.9372
1655805600 0.9372
1655812800 0.9370
1655820000 0.9374
1655827200 0.9368
1655834400 0.9372
1655841600 0.9369
1655848800 0.9368
1655856000 0.9364
1655863200 0.9367
1655870400 0.9369
1655877600 0.9372
1655892000 0.9371
1655899200 0.9372
1655906400 0.9371
1655913600 0.9374
1655920800 0.9379
1655928000 0.9380
1655935200 0.9377
1655942400 0.9386
1655949600 0.9386
1655956800 0.9384
1655964000 0.9379
1655971200 0.9384
1655978400 0.9386
1655985600 0.9381
1655992800 0.9380
1656000000 0.9379
1656007200 0.9379
1656014400 0.9378
1656021600 0.9377
1656028800 0.9378
1656036000 0.9379
1656043200 0.9372
1656050400 0.9369
1656057600 0.9368
1656064800 0.9367
1656072000 0.9372
1656079200 0.9366
1656086400 0.9369
1656093600 0.9365
1656100800 0.9366
1656108000 0.9366
1656115200 0.9366
1656122400 0.9366
1656129600 0.9368
1656136800 0.9368
1656144000 0.9363
1656151200 0.9367
1656158400 0.9367
1656165600 0.9367
1656172800 0.9368
1656180000 0.9368
1656187200 0.9369
1656194400 0.9367
1656201600 0.9370
1656208800 0.9367
1656216000 0.9368
1656223200 0.9368
1656230400 0.9369
1656237600 0.9369
1656244800 0.9368
1656252000 0.9364
1656259200 0.9371
1656266400 0.9370
1656273600 0.9370
1656280800 0.9369
1656288000 0.9370
1656295200 0.9371
1656302400 0.9368
1656309600 0.9370
1656316800 0.9369
1656324000 0.9369
1656331200 0.9305
1656338400 0.9309
1656345600 0.9318
1656352800 0.9316
1656360000 0.9325
1656367200 0.9319
1656374400 0.9319
1656381600 0.9364
1656388800 0.9362
1656396000 0.9361
1656403200 0.9358
1656410400 0.9363
1656417600 0.9366
1656424800 0.9365
1656432000 0.9359
1656439200 0.9367
1656446400 0.9371
1656453600 0.9373
1656460800 0.9374
1656468000 0.9371
1656475200 0.9369
1656482400 0.9367
1656489600 0.9370
1656496800 0.9369
1656504000 0.9371
1656511200 0.9351
1656518400 0.9357
1656525600 0.9356
1656532800 0.9356
1656540000 0.9351
1656547200 0.9360
1656554400 0.9350
1656561600 0.9352
1656568800 0.9347
1656576000 0.9352
1656583200 0.9361
1656590400 0.9360
1656597600 0.9353
1656604800 0.9359
1656612000 0.9360
1656619200 0.9354
1656626400 0.9349
1656633600 0.9354
1656640800 0.9357
1656648000 0.9356
1656655200 0.9362
1656662400 0.9360
1656669600 0.9360
1656676800 0.9356
1656684000 0.9357
1656691200 0.9357
1656698400 0.9357
1656705600 0.9356
1656712800 0.9354
1656720000 0.9350
1656727200 0.9350
1656734400 0.9350
1656741600 0.9349
1656748800 0.9350
1656756000 0.9351
1656763200 0.9352
1656770400 0.9351
1656777600 0.9349
1656784800 0.9358
1656792000 0.9360
1656799200 0.9352
1656806400 0.9352
1656813600 0.9356
1656820800 0.9358
1656828000 0.9350
1656835200 0.9352
1656842400 0.9351
1656849600 0.9352
1656856800 0.9353
1656864000 0.9351
1656871200 0.9354
1656878400 0.9351
1656885600 0.9352
1656892800 0.9354
1656900000 0.9355
1656907200 0.9355
1656914400 0.9352
1656921600 0.9355
1656928800 0.9351
1656936000 0.9351
1656943200 0.9346
1656950400 0.9352
1656957600 0.9350
1656964800 0.9355
1656972000 0.9359
1656979200 0.9361
1656986400 0.9362
1656993600 0.9361
1657000800 0.9359
1657008000 0.9360
1657015200 0.9358
1657022400 0.9348
1657029600 0.9346
1657036800 0.9347
1657044000 0.9341
1657051200 0.9343
1657058400 0.9340
1657065600 0.9340
1657072800 0.9347
1657080000 0.9350
1657087200 0.9356
1657094400 0.9358
1657101600 0.9355
1657108800 0.9357
1657116000 0.9356
1657123200 0.9352
1657130400 0.9348
1657137600 0.9346
1657144800 0.9350
1657152000 0.9354
1657159200 0.9355
1657166400 0.9352
1657173600 0.9358
1657180800 0.9359
1657188000 0.9359
1657195200 0.9358
1657202400 0.9359
1657209600 0.9361
1657216800 0.9356
1657224000 0.9349
1657231200 0.9349
1657238400 0.9352
1657245600 0.9352
1657252800 0.9352
1657260000 0.9347
1657267200 0.9352
1657274400 0.9336
1657281600 0.9330
1657288800 0.9331
1657296000 0.9332
1657303200 0.9331
1657310400 0.9331
1657317600 0.9335
1657324800 0.9334
1657332000 0.9333
1657339200 0.9335
1657346400 0.9344
1657353600 0.9347
1657360800 0.9344
1657368000 0.9342
1657375200 0.9342
1657382400 0.9347
1657389600 0.9343
1657396800 0.9343
1657404000 0.9342
1657411200 0.9341
1657418400 0.9344
1657425600 0.9340
1657432800 0.9342
1657440000 0.9343
1657447200 0.9344
1657454400 0.9343
1657461600 0.9342
1657468800 0.9339
1657476000 0.9344
1657483200 0.9344
1657490400 0.9347
1657497600 0.9348
1657504800 0.9342
1657512000 0.9345
1657519200 0.9344
1657526400 0.9344
1657533600 0.9345
1657540800 0.9344
1657548000 0.9341
1657555200 0.9342
1657562400 0.9350
1657569600 0.9352
1657576800 0.9343
1657584000 0.9344
1657591200 0.9339
1657598400 0.9340
1657605600 0.9346
1657612800 0.9346
1657620000 0.9340
1657627200 0.9335
1657634400 0.9333
1657641600 0.9326
1657648800 0.9327
1657656000 0.9322
1657663200 0.9326
1657670400 0.9326
1657677600 0.9328
1657684800 0.9328
1657692000 0.9333
1657699200 0.9330
1657706400 0.9331
1657713600 0.9331
1657720800 0.9333
1657728000 0.9332
1657735200 0.9328
1657742400 0.9326
1657749600 0.9321
1657756800 0.9325
1657764000 0.9321
1657771200 0.9323
1657778400 0.9330
1657785600 0.9327
1657792800 0.9323
1657800000 0.9319
1657807200 0.9320
1657814400 0.9317
1657821600 0.9316
1657828800 0.9318
1657836000 0.9320
1657843200 0.9320
1657850400 0.9320
1657857600 0.9318
1657864800 0.9320
1657872000 0.9318
1657879200 0.9317
1657886400 0.9319
1657893600 0.9313
1657900800 0.9319
1657908000 0.9319
1657915200 0.9320
1657922400 0.9316
1657929600 0.9319
1657936800 0.9320
1657944000 0.9320
1657951200 0.9319
1657958400 0.9320
1657965600 0.9319
1657972800 0.9319
1657980000 0.9320
1657987200 0.9291
1657994400 0.9294
1658001600 0.9321
1658008800 0.9319
1658016000 0.9317
1658023200 0.9322
1658030400 0.9321
1658037600 0.9321
1658044800 0.9322
1658052000 0.9322
1658059200 0.9322
1658066400 0.9322
1658073600 0.9323
1658080800 0.9321
1658088000 0.9322
1658095200 0.9323
1658102400 0.9322
1658109600 0.9320
1658116800 0.9318
1658124000 0.9318
1658131200 0.9319
1658138400 0.9317
1658145600 0.9320
1658152800 0.9321
1658160000 0.9321
1658167200 0.9319
1658174400 0.9319
1658181600 0.9318
1658188800 0.9319
1658196000 0.9319
1658203200 0.9317
1658210400 0.9314
1658217600 0.9318
1658224800 0.9316
1658232000 0.9316
1658239200 0.9317
1658246400 0.9319
1658253600 0.9317
1658260800 0.9320
1658268000 0.9323
1658275200 0.9325
1658282400 0.9325
1658289600 0.9314
1658296800 0.9325
1658304000 0.9324
1658311200 0.9319
1658318400 0.9321
1658325600 0.9316
1658332800 0.9321
1658340000 0.9320
1658347200 0.9323
1658354400 0.9320
1658361600 0.9311
1658368800 0.9319
1658376000 0.9316
1658383200 0.9320
1658390400 0.9320
1658397600 0.9316
1658404800 0.9319
1658412000 0.9314
1658419200 0.9315
1658426400 0.9314
1658433600 0.9309
1658440800 0.9308
1658448000 0.9310
1658455200 0.9309
1658462400 0.9309
1658469600 0.9311
1658476800 0.9312
1658484000 0.9311
1658491200 0.9316
1658498400 0.9317
1658505600 0.9316
1658512800 0.9314
1658520000 0.9315
1658527200 0.9314
1658534400 0.9317
1658541600 0.9314
1658548800 0.9314
1658556000 0.9314
1658563200 0.9315
1658570400 0.9314
1658577600 0.9316
1658584800 0.9319
1658592000 0.9316
1658599200 0.9315
1658606400 0.9316
1658613600 0.9317
1658620800 0.9311
1658628000 0.9313
1658635200 0.9316
1658642400 0.9315
1658649600 0.9315
1658656800 0.9313
1658664000 0.9317
1658671200 0.9312
1658678400 0.9313
1658685600 0.9317
1658692800 0.9303
1658700000 0.9319
1658707200 0.9318
1658714400 0.9315
1658721600 0.9314
1658728800 0.9324
1658736000 0.9314
1658743200 0.9314
1658750400 0.9307
1658757600 0.9308
1658764800 0.9309
1658772000 0.9310
1658779200 0.9308
1658786400 0.9307
1658793600 0.9314
1658800800 0.9313
1658808000 0.9314
1658815200 0.9315
1658822400 0.9309
1658829600 0.9307
1658836800 0.9307
1658844000 0.9310
1658851200 0.9310
1658858400 0.9310
1658865600 0.9309
1658872800 0.9303
1658880000 0.9304
1658887200 0.9304
1658894400 0.9313
1658901600 0.9314
1658908800 0.9315
1658916000 0.9305
1658923200 0.9308
1658930400 0.9307
1658937600 0.9308
1658944800 0.9307
1658952000 0.9306
1658959200 0.9305
1658966400 0.9308
1658973600 0.9304
1658980800 0.9301
1658988000 0.9302
1658995200 0.9302
1659002400 0.9306
1659009600 0.9303
1659016800 0.9300
1659024000 0.9296
1659031200 0.9299
1659038400 0.9299
1659045600 0.9301
1659052800 0.9299
1659060000 0.9299
1659067200 0.9300
1659074400 0.9304
1659081600 0.9289
1659088800 0.9300
1659096000 0.9299
1659103200 0.9298
1659110400 0.9302
1659117600 0.9302
1659124800 0.9300
1659132000 0.9299
1659139200 0.9300
1659146400 0.9302
1659153600 0.9303
1659160800 0.9304
1659168000 0.9303
1659175200 0.9302
1659182400 0.9294
1659189600 0.9303
1659196800 0.9302
1659204000 0.9299
1659211200 0.9302
1659218400 0.9302
1659225600 0.9301
1659232800 0.9301
1659240000 0.9300
1659247200 0.9301
1659254400 0.9298
1659261600 0.9298
1659268800 0.9299
1659276000 0.9297
1659283200 0.9296
1659290400 0.9293
1659297600 0.9295
1659304800 0.9295
1659312000 0.9296
1659319200 0.9294
1659326400 0.9296
1659333600 0.9295
1659340800 0.9290
1659348000 0.9292
1659355200 0.9293
1659362400 0.9293
1659369600 0.9293
1659376800 0.9293
1659384000 0.9295
1659391200 0.9292
1659398400 0.9294
1659405600 0.9293
1659412800 0.9293
1659420000 0.9294
1659427200 0.9298
1659434400 0.9294
1659441600 0.9300
1659448800 0.9304
1659456000 0.9298
1659463200 0.9302
1659470400 0.9299
1659477600 0.9300
1659484800 0.9300
1659492000 0.9299
1659499200 0.9300
1659506400 0.9299
1659513600 0.9299
1659520800 0.9300
1659528000 0.9300
1659535200 0.9300
1659542400 0.9298
1659549600 0.9295
1659556800 0.9303
1659564000 0.9303
1659571200 0.9303
1659578400 0.9303
1659585600 0.9302
1659592800 0.9309
1659600000 0.9308
1659607200 0.9307
1659614400 0.9297
1659621600 0.9294
1659628800 0.9295
1659636000 0.9296
1659643200 0.9299
1659650400 0.9297
1659657600 0.9293
1659664800 0.9294
1659672000 0.9300
1659679200 0.9301
1659686400 0.9301
1659693600 0.9306
1659700800 0.9305
1659708000 0.9305
1659715200 0.9300
1659722400 0.9299
1659729600 0.9298
1659736800 0.9298
1659744000 0.9297
1659751200 0.9299
1659758400 0.9296
1659765600 0.9295
1659772800 0.9301
1659780000 0.9300
1659787200 0.9301
1659794400 0.9297
1659801600 0.9299
1659808800 0.9298
1659816000 0.9298
1659823200 0.9297
1659830400 0.9298
1659837600 0.9298
1659844800 0.9297
1659852000 0.9299
1659859200 0.9297
1659866400 0.9297
1659873600 0.9300
1659880800 0.9299
1659888000 0.9296
1659895200 0.9295
1659902400 0.9297
1659909600 0.9296
1659916800 0.9297
1659924000 0.9298
1659931200 0.9298
1659938400 0.9299
1659945600 0.9301
1659952800 0.9300
1659960000 0.9300
1659967200 0.9299
1659974400 0.9301
1659981600 0.9301
1659988800 0.9303
1659996000 0.9304
1660003200 0.9292
1660010400 0.9292
1660017600 0.9293
1660024800 0.9294
1660032000 0.9300
1660039200 0.9297
1660046400 0.9296
1660053600 0.9295
1660060800 0.9296
1660068000 0.9296
1660075200 0.9295
1660082400 0.9297
1660089600 0.9296
1660096800 0.9294
1660104000 0.9294
1660111200 0.9295
1660118400 0.9300
1660125600 0.9301
1660132800 0.9296
1660140000 0.9294
1660147200 0.9294
1660154400 0.9288
1660161600 0.9290
1660168800 0.9291
1660176000 0.9288
1660183200 0.9293
1660190400 0.9294
1660197600 0.9292
1660204800 0.9290
1660212000 0.9290
1660219200 0.9299
1660226400 0.9295
1660233600 0.9293
1660240800 0.9290
1660248000 0.9290
1660255200 0.9289
1660262400 0.9289
1660269600 0.9290
1660276800 0.9293
1660284000 0.9287
1660291200 0.9290
1660298400 0.9288
1660305600 0.9287
1660312800 0.9287
1660320000 0.9282
1660327200 0.9284
1660334400 0.9283
1660341600 0.9284
1660348800 0.9283
1660356000 0.9289
1660363200 0.9289
1660370400 0.9288
1660377600 0.9289
1660384800 0.9287
1660392000 0.9287
1660399200 0.9289
1660406400 0.9287
1660413600 0.9286
1660420800 0.9286
1660428000 0.9287
1660435200 0.9288
1660442400 0.9290
1660449600 0.9287
1660456800 0.9287
1660464000 0.9294
1660471200 0.9292
1660478400 0.9292
1660485600 0.9294
1660492800 0.9292
1660500000 0.9293
1660507200 0.9292
1660514400 0.9292
1660521600 0.9291
1660528800 0.9290
1660536000 0.9291
1660543200 0.9299
1660550400 0.9296
1660557600 0.9296
1660564800 0.9299
1660572000 0.9290
1660579200 0.9289
1660586400 0.9289
1660593600 0.9288
1660600800 0.9289
1660608000 0.9287
1660615200 0.9285
1660622400 0.9282
1660629600 0.9283
1660636800 0.9280
1660644000 0.9279
1660651200 0.9275
1660658400 0.9276
1660665600 0.9270
1660672800 0.9276
1660680000 0.9280
1660687200 0.9250
1660694400 0.9248
1660701600 0.9280
1660708800 0.9279
1660716000 0.9280
1660723200 0.9278
1660730400 0.9279
1660737600 0.9281
1660744800 0.9281
1660752000 0.9283
1660759200 0.9300
1660766400 0.9301
1660773600 0.9299
1660780800 0.9299
1660788000 0.9299
1660795200 0.9297
1660802400 0.9299
1660809600 0.9295
1660816800 0.9299
1660824000 0.9299
1660831200 0.9297
1660838400 0.9298
1660845600 0.9297
1660852800 0.9295
1660860000 0.9295
1660867200 0.9296
1660874400 0.9293
1660881600 0.9292
1660888800 0.9295
1660896000 0.9292
1660903200 0.9293
1660910400 0.9293
1660917600 0.9293
1660924800 0.9293
1660932000 0.9292
1660939200 0.9294
1660946400 0.9294
1660953600 0.9297
1660960800 0.9293
1660968000 0.9292
1660975200 0.9292
1660982400 0.9292
1660989600 0.9287
1660996800 0.9288
1661004000 0.9289
1661011200 0.9290
1661018400 0.9298
1661025600 0.9289
1661032800 0.9293
1661040000 0.9293
1661047200 0.9290
1661054400 0.9295
1661061600 0.9293
1661068800 0.9291
1661076000 0.9289
1661083200 0.9288
1661090400 0.9289
1661097600 0.9290
1661104800 0.9290
1661112000 0.9290
1661119200 0.9289
1661126400 0.9288
1661133600 0.9287
1661140800 0.9290
1661148000 0.9291
1661155200 0.9293
1661162400 0.9290
1661169600 0.9288
1661176800 0.9293
1661184000 0.9293
1661191200 0.9285
1661198400 0.9274
1661205600 0.9291
1661212800 0.9292
1661220000 0.9293
1661227200 0.9291
1661234400 0.9292
1661241600 0.9292
1661248800 0.9292
1661256000 0.9294
1661263200 0.9294
1661270400 0.9295
1661277600 0.9296
1661284800 0.9295
1661292000 0.9297
1661299200 0.9298
1661306400 0.9296
1661313600 0.9295
1661320800 0.9289
1661328000 0.9300
1661335200 0.9298
1661342400 0.9296
1661349600 0.9288
1661356800 0.9290
1661364000 0.9297
1661371200 0.9298
1661378400 0.9297
1661385600 0.9296
1661392800 0.9294
1661400000 0.9294
1661407200 0.9297
1661414400 0.9298
1661421600 0.9284
1661428800 0.9280
1661436000 0.9275
1661443200 0.9275
1661450400 0.9285
1661457600 0.9286
1661464800 0.9281
1661472000 0.9239
1661479200 0.9235
1661486400 0.9261
1661493600 0.9263
1661500800 0.9274
1661508000 0.9284
1661515200 0.9280
1661522400 0.9283
1661529600 0.9281
1661536800 0.9288
1661544000 0.9283
1661551200 0.9284
1661558400 0.9281
1661565600 0.9283
1661572800 0.9284
1661580000 0.9281
1661587200 0.9276
1661594400 0.9270
1661601600 0.9272
1661608800 0.9274
1661616000 0.9273
1661623200 0.9281
1661630400 0.9284
1661637600 0.9286
1661644800 0.9284
1661652000 0.9281
1661659200 0.9281
1661666400 0.9282
1661673600 0.9284
1661680800 0.9284
1661688000 0.9281
1661695200 0.9280
1661702400 0.9283
1661709600 0.9284
1661716800 0.9283
1661724000 0.9284
1661731200 0.9291
1661738400 0.9289
1661745600 0.9289
1661752800 0.9289
1661760000 0.9286
1661767200 0.9288
1661774400 0.9291
1661781600 0.9290
1661788800 0.9288
1661796000 0.9287
1661803200 0.9287
1661810400 0.9284
1661817600 0.9282
1661824800 0.9281
1661832000 0.9282
1661839200 0.9290
1661846400 0.9284
1661853600 0.9280
1661860800 0.9286
1661868000 0.9288
1661875200 0.9283
1661882400 0.9288
1661889600 0.9292
1661896800 0.9311
1661904000 0.9283
1661911200 0.9282
1661918400 0.9280
1661925600 0.9282
1661932800 0.9290
1661940000 0.9290
1661947200 0.9290
1661954400 0.9290
1661961600 0.9289
1661968800 0.9290
1661976000 0.9288
1661983200 0.9286
1661990400 0.9238
1661997600 0.9286
1662004800 0.9284
1662012000 0.9285
1662019200 0.9284
1662026400 0.9287
1662033600 0.9287
1662040800 0.9284
1662048000 0.9282
1662055200 0.9285
1662062400 0.9284
1662069600 0.9284
1662076800 0.9284
1662084000 0.9282
1662091200 0.9283
1662098400 0.9285
1662105600 0.9286
1662112800 0.9291
1662120000 0.9291
1662127200 0.9283
1662134400 0.9286
1662141600 0.9289
1662148800 0.9287
1662156000 0.9285
1662163200 0.9286
1662170400 0.9284
1662177600 0.9283
1662184800 0.9287
1662192000 0.9286
1662199200 0.9285
1662206400 0.9284
1662213600 0.9284
1662220800 0.9281
1662228000 0.9278
1662235200 0.9286
1662242400 0.9286
1662249600 0.9285
1662256800 0.9286
1662264000 0.9283
1662271200 0.9283
1662278400 0.9283
1662285600 0.9282
1662292800 0.9283
1662300000 0.9284
1662307200 0.9283
1662314400 0.9284
1662321600 0.9284
1662328800 0.9285
1662336000 0.9282
1662343200 0.9282
1662350400 0.9282
1662357600 0.9281
1662364800 0.9279
1662372000 0.9277
1662379200 0.9279
1662386400 0.9278
1662393600 0.9282
1662400800 0.9283
1662408000 0.9281
1662415200 0.9282
1662422400 0.9282
1662429600 0.9279
1662436800 0.9279
1662444000 0.9275
1662451200 0.9281
1662458400 0.9277
1662465600 0.9275
1662472800 0.9273
1662480000 0.9269
1662487200 0.9271
1662494400 0.9268
1662501600 0.9271
1662508800 0.9270
1662516000 0.9269
1662523200 0.9268
1662530400 0.9276
1662537600 0.9274
1662544800 0.9274
1662552000 0.9272
1662559200 0.9272
1662566400 0.9272
1662573600 0.9278
1662580800 0.9270
1662588000 0.9279
1662595200 0.9276
1662602400 0.9276
1662609600 0.9276
1662616800 0.9276
1662624000 0.9275
1662631200 0.9264
1662638400 0.9266
1662645600 0.9273
1662652800 0.9271
1662660000 0.9276
1662667200 0.9269
1662674400 0.9269
1662681600 0.9273
1662688800 0.9280
1662696000 0.9282
1662703200 0.9281
1662710400 0.9283
1662717600 0.9282
1662724800 0.9279
1662732000 0.9281
1662739200 0.9281
1662746400 0.9280
1662753600 0.9278
1662760800 0.9280
1662768000 0.9279
1662775200 0.9281
1662782400 0.9281
1662789600 0.9274
1662796800 0.9282
1662804000 0.9283
1662811200 0.9282
1662818400 0.9283
1662825600 0.9283
1662832800 0.9283
1662840000 0.9282
1662847200 0.9285
1662854400 0.9288
1662861600 0.9285
1662868800 0.9287
1662876000 0.9288
1662883200 0.9287
1662890400 0.9287
1662897600 0.9284
1662904800 0.9281
1662912000 0.9285
1662919200 0.9281
1662926400 0.9284
1662933600 0.9286
1662940800 0.9259
1662948000 0.9281
1662955200 0.9282
1662962400 0.9282
1662969600 0.9280
1662976800 0.9277
1662984000 0.9280
1662991200 0.9273
1662998400 0.9272
1663005600 0.9276
1663012800 0.9275
1663020000 0.9274
1663027200 0.9277
1663034400 0.9275
1663041600 0.9277
1663048800 0.9278
1663056000 0.9282
1663063200 0.9283
1663070400 0.9279
1663077600 0.9274
1663084800 0.9272
1663092000 0.9273
1663099200 0.9268
1663106400 0.9265
1663113600 0.9266
1663120800 0.9264
1663128000 0.9268
1663135200 0.9270
1663142400 0.9269
1663149600 0.9269
1663156800 0.9267
1663164000 0.9264
1663171200 0.9265
1663178400 0.9263
1663185600 0.9258
1663192800 0.9265
1663200000 0.9257
1663207200 0.9253
1663214400 0.9261
1663221600 0.9261
1663228800 0.9254
1663236000 0.9259
1663243200 0.9253
1663250400 0.9257
1663257600 0.9261
1663264800 0.9262
1663272000 0.9264
1663279200 0.9262
1663286400 0.9263
1663293600 0.9265
1663300800 0.9262
1663308000 0.9263
1663315200 0.9259
1663322400 0.9263
1663329600 0.9265
1663336800 0.9266
1663344000 0.9269
1663351200 0.9270
1663358400 0.9269
1663365600 0.9269
1663372800 0.9269
1663380000 0.9269
1663387200 0.9269
1663394400 0.9269
1663401600 0.9269
1663408800 0.9274
1663416000 0.9273
1663423200 0.9271
1663430400 0.9272
1663437600 0.9269
1663444800 0.9270
1663452000 0.9271
1663459200 0.9272
1663466400 0.9272
1663473600 0.9273
1663480800 0.9270
1663488000 0.9273
1663495200 0.9272
1663502400 0.9273
1663509600 0.9272
1663516800 0.9273
1663524000 0.9271
1663531200 0.9273
1663538400 0.9273
1663545600 0.9274
1663552800 0.9274
1663560000 0.9273
1663567200 0.9274
1663574400 0.9271
1663581600 0.9271
1663588800 0.9273
1663596000 0.9272
1663603200 0.9272
1663610400 0.9274
1663617600 0.9275
1663624800 0.9275
1663632000 0.9277
1663639200 0.9276
1663646400 0.9277
1663653600 0.9281
1663660800 0.9281
1663668000 0.9281
1663675200 0.9281
1663682400 0.9279
1663689600 0.9284
1663696800 0.9282
1663704000 0.9281
1663711200 0.9279
1663718400 0.9278
1663725600 0.9276
1663732800 0.9275
1663740000 0.9276
1663747200 0.9276
1663754400 0.9275
1663761600 0.9274
1663768800 0.9274
1663776000 0.9254
1663783200 0.9259
1663790400 0.9257
1663797600 0.9261
1663804800 0.9268
1663812000 0.9270
1663819200 0.9270
1663826400 0.9273
1663833600 0.9275
1663840800 0.9272
1663848000 0.9271
1663855200 0.9267
1663862400 0.9266
1663869600 0.9265
1663876800 0.9266
1663884000 0.9268
1663891200 0.9267
1663898400 0.9267
1663905600 0.9267
1663912800 0.9267
1663920000 0.9268
1663927200 0.9269
1663934400 0.9268
1663941600 0.9265
1663948800 0.9262
1663956000 0.9266
1663963200 0.9264
1663970400 0.9266
1663977600 0.9270
1663984800 0.9270
1663992000 0.9270
1663999200 0.9271
1664006400 0.9271
1664013600 0.9271
1664020800 0.9270
1664028000 0.9266
1664035200 0.9266
1664042400 0.9266
1664049600 0.9267
1664056800 0.9272
1664064000 0.9270
1664071200 0.9270
1664078400 0.9271
1664085600 0.9272
1664092800 0.9271
1664100000 0.9271
1664107200 0.9271
1664114400 0.9268
1664121600 0.9269
1664128800 0.9268
1664136000 0.9269
1664143200 0.9269
1664150400 0.9269
1664157600 0.9268
1664164800 0.9269
1664172000 0.9263
1664179200 0.9260
1664186400 0.9256
1664193600 0.9262
1664200800 0.9261
1664208000 0.9256
1664215200 0.9253
1664222400 0.9258
1664229600 0.9256
1664236800 0.9257
1664244000 0.9258
1664251200 0.9259
1664258400 0.9259
1664265600 0.9260
1664272800 0.9260
1664280000 0.9256
1664287200 0.9257
1664294400 0.9254
1664301600 0.9253
1664308800 0.9254
1664316000 0.9255
1664323200 0.9258
1664330400 0.9256
1664337600 0.9261
1664344800 0.9261
1664352000 0.9260
1664359200 0.9266
1664366400 0.9264
1664373600 0.9259
1664380800 0.9256
1664388000 0.9254
1664395200 0.9254
1664402400 0.9256
1664409600 0.9257
1664416800 0.9257
1664424000 0.9258
1664431200 0.9263
1664438400 0.9265
1664445600 0.9271
1664452800 0.9268
1664460000 0.9266
1664467200 0.9267
1664474400 0.9263
1664481600 0.9257
1664488800 0.9259
1664496000 0.9269
1664503200 0.9281
1664510400 0.9279
1664517600 0.9276
1664524800 0.9274
1664532000 0.9269
1664539200 0.9272
1664546400 0.9277
1664553600 0.9274
1664560800 0.9274
1664568000 0.9275
1664575200 0.9278
1664582400 0.9278
1664589600 0.9276
1664596800 0.9283
1664604000 0.9285
1664611200 0.9302
1664618400 0.9286
1664625600 0.9285
1664632800 0.9283
1664640000 0.9280
1664647200 0.9273
1664654400 0.9281
1664661600 0.9284
1664668800 0.9280
1664676000 0.9280
1664683200 0.9277
1664690400 0.9280
1664697600 0.9278
1664704800 0.9278
1664712000 0.9277
1664719200 0.9277
1664726400 0.9279
1664733600 0.9277
1664740800 0.9277
1664748000 0.9277
1664755200 0.9279
1664762400 0.9280
1664769600 0.9276
1664776800 0.9278
1664784000 0.9277
1664791200 0.9275
1664798400 0.9276
1664805600 0.9274
1664812800 0.9276
1664820000 0.9272
1664827200 0.9271
1664834400 0.9273
1664841600 0.9274
1664848800 0.9274
1664856000 0.9274
1664863200 0.9276
1664870400 0.9274
1664877600 0.9272
1664884800 0.9277
1664892000 0.9275
1664899200 0.9274
1664906400 0.9273
1664913600 0.9272
1664920800 0.9273
1664928000 0.9270
1664935200 0.9268
1664942400 0.9276
1664949600 0.9273
1664956800 0.9276
1664964000 0.9274
1664971200 0.9275
1664978400 0.9271
1664985600 0.9273
1664992800 0.9272
1665000000 0.9274
1665007200 0.9263
1665014400 0.9266
1665021600 0.9268
1665028800 0.9268
1665036000 0.9275
1665043200 0.9272
1665050400 0.9271
1665057600 0.9274
1665064800 0.9270
1665072000 0.9270
1665079200 0.9277
1665086400 0.9275
1665093600 0.9277
1665100800 0.9278
1665108000 0.9276
1665115200 0.9273
1665122400 0.9278
1665129600 0.9278
1665136800 0.9279
1665144000 0.9273
1665151200 0.9276
1665158400 0.9275
1665165600 0.9279
1665172800 0.9279
1665180000 0.9282
1665187200 0.9281
1665194400 0.9281
1665201600 0.9281
1665208800 0.9281
1665216000 0.9282
1665223200 0.9278
1665230400 0.9281
1665237600 0.9281
1665244800 0.9280
1665252000 0.9279
1665259200 0.9278
1665266400 0.9275
1665273600 0.9278
1665280800 0.9277
1665288000 0.9277
1665295200 0.9278
1665302400 0.9279
1665309600 0.9278
1665316800 0.9278
1665324000 0.9278
1665331200 0.9274
1665338400 0.9274
1665345600 0.9275
1665352800 0.9274
1665360000 0.9270
1665367200 0.9272
1665374400 0.9274
1665381600 0.9277
1665388800 0.9275
1665396000 0.9275
1665403200 0.9273
1665410400 0.9271
1665417600 0.9267
1665424800 0.9273
1665432000 0.9269
1665439200 0.9275
1665446400 0.9273
1665453600 0.9273
1665460800 0.9274
1665468000 0.9270
1665475200 0.9270
1665482400 0.9268
1665489600 0.9268
1665496800 0.9267
1665504000 0.9269
1665511200 0.9268
1665518400 0.9267
1665525600 0.9269
1665532800 0.9267
1665540000 0.9266
1665547200 0.9267
1665554400 0.9268
1665561600 0.9270
1665568800 0.9265
1665576000 0.9263
1665583200 0.9258
1665590400 0.9262
1665597600 0.9251
1665604800 0.9263
1665612000 0.9265
1665619200 0.9265
1665626400 0.9265
1665633600 0.9265
1665640800 0.9260
1665648000 0.9269
1665655200 0.9267
1665662400 0.9265
1665669600 0.9264
1665676800 0.9262
1665684000 0.9264
1665691200 0.9263
1665698400 0.9265
1665705600 0.9265
1665712800 0.9264
1665720000 0.9263
1665727200 0.9261
1665734400 0.9264
1665741600 0.9262
1665748800 0.9263
1665756000 0.9266
1665763200 0.9263
1665770400 0.9262
1665777600 0.9263
1665784800 0.9260
1665792000 0.9261
1665799200 0.9262
1665806400 0.9262
1665813600 0.9262
1665820800 0.9265
1665828000 0.9264
1665835200 0.9265
1665842400 0.9264
1665849600 0.9264
1665856800 0.9266
1665864000 0.9266
1665871200 0.9265
1665878400 0.9265
1665885600 0.9265
1665892800 0.9263
1665900000 0.9264
1665907200 0.9263
1665914400 0.9266
1665921600 0.9265
1665928800 0.9264
1665936000 0.9264
1665943200 0.9265
1665950400 0.9264
1665957600 0.9265
1665964800 0.9264
1665972000 0.9264
1665979200 0.9263
1665986400 0.9264
1665993600 0.9262
1666000800 0.9265
1666008000 0.9265
1666015200 0.9258
1666022400 0.9266
1666029600 0.9267
1666036800 0.9265
1666044000 0.9266
1666051200 0.9266
1666058400 0.9263
1666065600 0.9262
1666072800 0.9263
1666080000 0.9265
1666087200 0.9262
1666094400 0.9262
1666101600 0.9260
1666108800 0.9260
1666116000 0.9264
1666123200 0.9265
1666130400 0.9265
1666137600 0.9267
1666144800 0.9267
1666152000 0.9266
1666159200 0.9255
1666166400 0.9261
1666173600 0.9265
1666180800 0.9264
1666188000 0.9254
1666195200 0.9263
1666202400 0.9261
1666209600 0.9260
1666216800 0.9268
1666224000 0.9255
1666231200 0.9255
1666238400 0.9263
1666245600 0.9261
1666252800 0.9264
1666260000 0.9257
1666267200 0.9257
1666274400 0.9251
1666281600 0.9246
1666288800 0.9248
1666296000 0.9252
1666303200 0.9248
1666310400 0.9248
1666317600 0.9245
1666324800 0.9246
1666332000 0.9246
1666339200 0.9247
1666346400 0.9248
1666353600 0.9246
1666360800 0.9244
1666368000 0.9245
1666375200 0.9235
1666382400 0.9244
1666389600 0.9244
1666396800 0.9244
1666404000 0.9241
1666411200 0.9242
1666418400 0.9241
1666425600 0.9242
1666432800 0.9242
1666440000 0.9242
1666447200 0.9239
1666454400 0.9240
1666461600 0.9240
1666468800 0.9240
1666476000 0.9240
1666483200 0.9239
1666490400 0.9240
1666497600 0.9241
1666504800 0.9241
1666512000 0.9241
1666519200 0.9240
1666526400 0.9240
1666533600 0.9239
1666540800 0.9237
1666548000 0.9236
1666555200 0.9238
1666562400 0.9238
1666569600 0.9238
1666576800 0.9235
1666584000 0.9238
1666591200 0.9239
1666598400 0.9231
1666605600 0.9239
1666612800 0.9237
1666620000 0.9235
1666627200 0.9239
1666634400 0.9239
1666641600 0.9240
1666648800 0.9241
1666656000 0.9238
1666663200 0.9240
1666670400 0.9243
1666677600 0.9240
1666684800 0.9237
1666692000 0.9239
1666699200 0.9240
1666706400 0.9238
1666713600 0.9234
1666720800 0.9233
1666728000 0.9234
1666735200 0.9235
1666742400 0.9236
1666749600 0.9235
1666756800 0.9236
1666764000 0.9237
1666771200 0.9238
1666778400 0.9236
1666785600 0.9225
1666792800 0.9233
1666800000 0.9233
1666807200 0.9231
1666814400 0.9231
1666821600 0.9231
1666828800 0.9233
1666836000 0.9231
1666843200 0.9227
1666850400 0.9227
1666857600 0.9227
1666864800 0.9227
1666872000 0.9226
1666879200 0.9227
1666886400 0.9230
1666893600 0.9232
1666900800 0.9232
1666908000 0.9230
1666915200 0.9232
1666922400 0.9231
1666929600 0.9228
1666936800 0.9232
1666944000 0.9233
1666951200 0.9230
1666958400 0.9226
1666965600 0.9226
1666972800 0.9232
1666980000 0.9231
1666987200 0.9230
1666994400 0.9229
1667001600 0.9230
1667008800 0.9233
1667016000 0.9233
1667023200 0.9232
1667030400 0.9234
1667037600 0.9232
1667044800 0.9231
1667052000 0.9230
1667059200 0.9229
1667066400 0.9230
1667073600 0.9231
1667080800 0.9231
1667088000 0.9227
1667095200 0.9228
1667102400 0.9229
1667109600 0.9229
1667116800 0.9230
1667124000 0.9225
1667131200 0.9224
1667138400 0.9226
1667145600 0.9229
1667152800 0.9229
1667160000 0.9229
1667167200 0.9229
1667174400 0.9229
1667181600 0.9224
1667188800 0.9228
1667196000 0.9228
1667203200 0.9234
1667210400 0.9233
1667217600 0.9232
1667224800 0.9234
1667232000 0.9231
1667239200 0.9230
1667246400 0.9232
1667253600 0.9232
1667260800 0.9200
1667268000 0.9229
1667275200 0.9229
1667282400 0.9228
1667289600 0.9230
1667296800 0.9228
1667304000 0.9228
1667311200 0.9229
1667318400 0.9229
1667325600 0.9227
1667332800 0.9224
1667340000 0.9225
1667347200 0.9227
1667354400 0.9228
1667361600 0.9228
1667368800 0.9229
1667376000 0.9227
1667383200 0.9221
1667390400 0.9224
1667397600 0.9222
1667404800 0.9216
1667412000 0.9229
1667419200 0.9227
1667426400 0.9227
1667433600 0.9228
1667440800 0.9228
1667448000 0.9228
1667455200 0.9229
1667462400 0.9228
1667469600 0.9226
1667476800 0.9229
1667484000 0.9229
1667491200 0.9229
1667498400 0.9224
1667505600 0.9231
1667512800 0.9226
1667520000 0.9227
1667527200 0.9229
1667534400 0.9224
1667541600 0.9227
1667548800 0.9225
1667556000 0.9225
1667563200 0.9224
1667570400 0.9231
1667577600 0.9226
1667584800 0.9227
1667592000 0.9225
1667599200 0.9229
1667606400 0.9230
1667613600 0.9230
1667620800 0.9230
1667628000 0.9229
1667635200 0.9230
1667642400 0.9233
1667649600 0.9234
1667656800 0.9228
1667664000 0.9227
1667671200 0.9229
1667678400 0.9230
1667685600 0.9228
1667692800 0.9228
1667700000 0.9226
1667707200 0.9227
1667714400 0.9226
1667721600 0.9226
1667728800 0.9226
1667736000 0.9222
1667743200 0.9218
1667750400 0.9217
1667757600 0.9220
1667764800 0.9224
1667772000 0.9224
1667779200 0.9225
1667786400 0.9224
1667793600 0.9224
1667800800 0.9226
1667808000 0.9225
1667815200 0.9221
1667822400 0.9224
1667829600 0.9222
1667836800 0.9223
1667844000 0.9223
1667851200 0.9223
1667858400 0.9222
1667865600 0.9220
1667872800 0.9220
1667880000 0.9220
1667887200 0.9222
1667894400 0.9221
1667901600 0.9220
1667908800 0.9221
1667916000 0.9223
1667923200 0.9221
1667930400 0.9220
1667937600 0.9219
1667944800 0.9219
1667952000 0.9218
1667959200 0.9214
1667966400 0.9214
1667973600 0.9215
1667980800 0.9214
1667988000 0.9216
1667995200 0.9215
1668002400 0.9210
1668009600 0.9210
1668016800 0.9209
1668024000 0.9209
1668031200 0.9208
1668038400 0.9209
1668045600 0.9209
1668052800 0.9203
1668060000 0.9208
1668067200 0.9207
1668074400 0.9205
1668081600 0.9192
1668088800 0.9200
1668096000 0.9207
1668103200 0.9206
1668110400 0.9207
1668117600 0.9228
1668124800 0.9224
1668132000 0.9222
1668139200 0.9221
1668146400 0.9226
1668153600 0.9230
1668160800 0.9227
1668168000 0.9229
1668175200 0.9226
1668182400 0.9230
1668189600 0.9222
1668196800 0.9222
1668204000 0.9223
1668211200 0.9223
1668218400 0.9220
1668225600 0.9223
1668232800 0.9225
1668240000 0.9226
1668247200 0.9226
1668254400 0.9223
1668261600 0.9220
1668268800 0.9222
1668276000 0.9224
1668283200 0.9219
1668290400 0.9219
1668297600 0.9220
1668304800 0.9220
1668312000 0.9220
1668319200 0.9220
1668326400 0.9220
1668333600 0.9220
1668340800 0.9225
1668348000 0.9224
1668355200 0.9226
1668362400 0.9226
1668369600 0.9226
1668376800 0.9227
1668384000 0.9228
1668391200 0.9226
1668398400 0.9224
1668405600 0.9223
1668412800 0.9224
1668420000 0.9226
1668427200 0.9217
1668434400 0.9219
1668441600 0.9223
1668448800 0.9224
1668456000 0.9224
1668463200 0.9225
1668470400 0.9223
1668477600 0.9223
1668484800 0.9223
1668492000 0.9224
1668499200 0.9228
1668506400 0.9224
1668513600 0.9225
1668520800 0.9229
1668528000 0.9225
1668535200 0.9222
1668542400 0.9213
1668549600 0.9208
1668556800 0.9212
1668564000 0.9216
1668571200 0.9216
1668578400 0.9216
1668585600 0.9213
1668592800 0.9220
1668600000 0.9219
1668607200 0.9216
1668614400 0.9219
1668621600 0.9218
1668628800 0.9217
1668636000 0.9214
1668643200 0.9210
1668650400 0.9206
1668657600 0.9209
1668664800 0.9209
1668672000 0.9210
1668679200 0.9213
1668686400 0.9211
1668693600 0.9214
1668700800 0.9214
1668708000 0.9216
1668715200 0.9219
1668722400 0.9216
1668729600 0.9215
1668736800 0.9214
1668744000 0.9214
1668751200 0.9214
1668758400 0.9212
1668765600 0.9216
1668772800 0.9215
1668780000 0.9217
1668787200 0.9215
1668794400 0.9214
1668801600 0.9214
1668808800 0.9215
1668816000 0.9217
1668823200 0.9217
1668830400 0.9218
1668837600 0.9218
1668844800 0.9216
1668852000 0.9216
1668859200 0.9213
1668866400 0.9216
1668873600 0.9217
1668880800 0.9214
1668888000 0.9211
1668895200 0.9211
1668902400 0.9211
1668909600 0.9209
1668916800 0.9209
1668924000 0.9209
1668931200 0.9209
1668938400 0.9211
1668945600 0.9207
1668952800 0.9209
1668960000 0.9207
1668967200 0.9206
1668974400 0.9205
1668981600 0.9206
1668988800 0.9204
1668996000 0.9205
1669003200 0.9154
1669010400 0.9151
1669017600 0.9152
1669024800 0.9153
1669032000 0.9155
1669039200 0.9152
1669046400 0.9152
1669053600 0.9152
1669060800 0.9155
1669068000 0.9152
1669075200 0.9153
1669082400 0.9153
1669089600 0.9151
1669096800 0.9152
1669104000 0.9153
1669111200 0.9155
1669118400 0.9152
1669125600 0.9155
1669132800 0.9152
1669140000 0.9151
1669147200 0.9152
1669154400 0.9152
1669161600 0.9151
1669168800 0.9156
1669176000 0.9154
1669183200 0.9154
1669190400 0.9155
1669197600 0.9149
1669204800 0.9129
1669212000 0.9137
1669219200 0.9139
1669226400 0.9141
1669233600 0.9145
1669240800 0.9141
1669248000 0.9142
1669255200 0.9142
1669262400 0.9143
1669269600 0.9137
1669276800 0.9129
1669284000 0.9134
1669291200 0.9135
1669298400 0.9136
1669305600 0.9135
1669312800 0.9130
1669320000 0.9121
1669327200 0.9131
1669334400 0.9130
1669341600 0.9128
1669348800 0.9130
1669356000 0.9125
1669363200 0.9128
1669370400 0.9127
1669377600 0.9124
1669384800 0.9118
1669392000 0.9119
1669399200 0.9124
1669406400 0.9124
1669413600 0.9126
1669420800 0.9125
1669428000 0.9122
1669435200 0.9125
1669442400 0.9123
1669449600 0.9126
1669456800 0.9126
1669464000 0.9120
1669471200 0.9112
1669478400 0.9117
1669485600 0.9115
1669492800 0.9116
1669500000 0.9115
1669507200 0.9115
1669514400 0.9116
1669521600 0.9117
1669528800 0.9116
1669536000 0.9121
1669543200 0.9121
1669550400 0.9119
1669557600 0.9124
1669564800 0.9118
1669572000 0.9119
1669579200 0.9118
1669586400 0.9118
1669593600 0.9117
1669600800 0.9121
1669608000 0.9122
1669615200 0.9123
1669622400 0.9123
1669629600 0.9124
1669636800 0.9121
1669644000 0.9119
1669651200 0.9125
1669658400 0.9120
1669665600 0.9120
1669672800 0.9121
1669680000 0.9112
1669687200 0.9117
1669694400 0.9119
1669701600 0.9120
1669708800 0.9119
1669716000 0.9113
1669723200 0.9118
1669730400 0.9114
1669737600 0.9118
1669744800 0.9119
1669752000 0.9117
1669759200 0.9117
1669766400 0.9120
1669773600 0.9117
1669780800 0.9116
1669788000 0.9116
1669795200 0.9122
1669802400 0.9122
1669809600 0.9123
1669816800 0.9122
1669824000 0.9122
1669831200 0.9124
1669838400 0.9120
1669845600 0.9121
1669852800 0.9121
1669860000 0.9123
1669867200 0.9118
1669874400 0.9119
1669881600 0.9118
1669888800 0.9120
1669896000 0.9120
1669903200 0.9116
1669910400 0.9119
1669917600 0.9121
1669924800 0.9125
1669932000 0.9121
1669939200 0.9121
1669946400 0.9123
1669953600 0.9122
1669960800 0.9123
1669968000 0.9127
1669975200 0.9126
1669982400 0.9127
1669989600 0.9125
1669996800 0.9126
1670004000 0.9109
1670011200 0.9109
1670018400 0.9119
1670025600 0.9119
1670032800 0.9116
1670040000 0.9118
1670047200 0.9117
1670054400 0.9119
1670061600 0.9117
1670068800 0.9117
1670076000 0.9118
1670083200 0.9118
1670090400 0.9119
1670097600 0.9117
1670104800 0.9117
1670112000 0.9117
1670119200 0.9126
1670126400 0.9127
1670133600 0.9127
1670140800 0.9126
1670148000 0.9126
1670155200 0.9126
1670162400 0.9126
1670169600 0.9127
1670176800 0.9127
1670184000 0.9132
1670191200 0.9127
1670198400 0.9126
1670205600 0.9125
1670212800 0.9126
1670220000 0.9120
1670227200 0.9130
1670234400 0.9131
1670241600 0.9130
1670248800 0.9136
1670256000 0.9136
1670263200 0.9141
1670270400 0.9142
1670277600 0.9138
1670284800 0.9140
1670292000 0.9139
1670299200 0.9139
1670306400 0.9139
1670313600 0.9142
1670320800 0.9138
1670328000 0.9132
1670335200 0.9131
1670342400 0.9131
1670349600 0.9128
1670356800 0.9125
1670364000 0.9124
1670371200 0.9134
1670378400 0.9127
1670385600 0.9127
1670392800 0.9129
1670400000 0.9129
1670407200 0.9125
1670414400 0.9132
1670421600 0.9132
1670428800 0.9131
1670436000 0.9128
1670443200 0.9122
1670450400 0.9119
1670457600 0.9122
1670464800 0.9120
1670472000 0.9118
1670479200 0.9118
1670486400 0.9124
1670493600 0.9121
1670500800 0.9120
1670508000 0.9122
1670515200 0.9120
1670522400 0.9123
1670529600 0.9126
1670536800 0.9125
1670544000 0.9125
1670551200 0.9125
1670558400 0.9125
1670565600 0.9121
1670572800 0.9117
1670580000 0.9122
1670587200 0.9122
1670594400 0.9123
1670601600 0.9123
1670608800 0.9121
1670616000 0.9120
1670623200 0.9118
1670630400 0.9126
1670637600 0.9126
1670644800 0.9127
1670652000 0.9122
1670659200 0.9124
1670666400 0.9123
1670673600 0.9123
1670680800 0.9125
1670688000 0.9125
1670695200 0.9123
1670702400 0.9119
1670709600 0.9120
1670716800 0.9121
1670724000 0.9122
1670731200 0.9120
1670738400 0.9122
1670745600 0.9123
1670752800 0.9119
1670760000 0.9120
1670767200 0.9122
1670774400 0.9121
1670781600 0.9116
1670788800 0.9115
1670796000 0.9116
1670803200 0.9117
1670810400 0.9112
1670817600 0.9119
1670824800 0.9117
1670832000 0.9114
1670839200 0.9116
1670846400 0.9117
1670853600 0.9117
1670860800 0.9116
1670868000 0.9111
1670875200 0.9113
1670882400 0.9111
1670889600 0.9112
1670896800 0.9111
1670904000 0.9086
1670911200 0.9114
1670918400 0.9113
1670925600 0.9114
1670932800 0.9112
1670940000 0.9115
1670947200 0.9116
1670954400 0.9118
1670961600 0.9114
1670968800 0.9113
1670976000 0.9114
1670983200 0.9110
1670990400 0.9111
1670997600 0.9113
1671004800 0.9117
1671012000 0.9116
1671019200 0.9114
1671026400 0.9110
1671033600 0.9083
1671040800 0.9085
1671048000 0.9085
1671055200 0.9089
1671062400 0.9090
1671069600 0.9110
1671076800 0.9116
1671084000 0.9117
1671091200 0.9117
1671098400 0.9118
1671105600 0.9120
1671112800 0.9117
1671120000 0.9114
1671127200 0.9116
1671134400 0.9117
1671141600 0.9116
1671148800 0.9117
1671156000 0.9118
1671163200 0.9118
1671170400 0.9093
1671177600 0.9119
1671184800 0.9120
1671192000 0.9123
1671199200 0.9117
1671206400 0.9116
1671213600 0.9116
1671220800 0.9114
1671228000 0.9117
1671235200 0.9114
1671242400 0.9113
1671249600 0.9112
1671256800 0.9113
1671264000 0.9114
1671271200 0.9114
1671278400 0.9119
1671285600 0.9118
1671292800 0.9126
1671300000 0.9139
1671307200 0.9140
1671314400 0.9116
1671321600 0.9118
1671328800 0.9114
1671336000 0.9118
1671343200 0.9113
1671350400 0.9101
1671357600 0.9121
1671364800 0.9118
1671372000 0.9118
1671379200 0.9136
1671386400 0.9141
1671393600 0.9124
1671400800 0.9116
1671408000 0.9117
1671415200 0.9116
1671422400 0.9116
1671429600 0.9121
1671436800 0.9124
1671444000 0.9112
1671451200 0.9117
1671458400 0.9126
1671465600 0.9126
1671472800 0.9119
1671480000 0.9123
1671487200 0.9121
1671494400 0.9120
1671501600 0.9120
1671508800 0.9121
1671516000 0.9144
1671523200 0.9143
1671530400 0.9142
1671537600 0.9111
1671544800 0.9111
1671552000 0.9113
1671559200 0.9111
1671566400 0.9111
1671573600 0.9108
1671580800 0.9108
1671588000 0.9109
1671595200 0.9112
1671602400 0.9117
1671609600 0.9117
1671616800 0.9105
1671624000 0.9099
1671631200 0.9098
1671638400 0.9102
1671645600 0.9095
1671652800 0.9095
1671660000 0.9095
1671667200 0.9095
1671674400 0.9089
1671681600 0.9088
1671688800 0.9134
1671696000 0.9134
1671703200 0.9131
1671710400 0.9130
1671717600 0.9134
1671724800 0.9133
1671732000 0.9133
1671739200 0.9134
1671746400 0.9134
1671753600 0.9134
1671760800 0.9133
1671768000 0.9136
1671775200 0.9137
1671782400 0.9138
1671789600 0.9137
1671796800 0.9133
1671804000 0.9136
1671811200 0.9138
1671818400 0.9138
1671825600 0.9136
1671832800 0.9136
1671840000 0.9134
1671847200 0.9132
1671854400 0.9130
1671861600 0.9130
1671868800 0.9133
1671876000 0.9133
1671883200 0.9129
1671890400 0.9133
1671897600 0.9135
1671904800 0.9136
1671912000 0.9136
1671919200 0.9134
1671926400 0.9136
1671933600 0.9136
1671940800 0.9136
1671948000 0.9136
1671955200 0.9133
1671962400 0.9133
1671969600 0.9133
1671976800 0.9134
1671984000 0.9134
1671991200 0.9134
1671998400 0.9135
1672005600 0.9135
1672012800 0.9135
1672020000 0.9134
1672027200 0.9136
1672034400 0.9133
1672041600 0.9136
1672048800 0.9132
1672056000 0.9133
1672063200 0.9133
1672070400 0.9133
1672077600 0.9131
1672084800 0.9136
1672092000 0.9133
1672099200 0.9134
1672106400 0.9133
1672113600 0.9133
1672120800 0.9133
1672128000 0.9134
1672135200 0.9137
1672142400 0.9134
1672149600 0.9138
1672156800 0.9133
1672164000 0.9134
1672171200 0.9133
1672178400 0.9130
1672185600 0.9130
1672192800 0.9131
1672200000 0.9131
1672207200 0.9127
1672214400 0.9127
1672221600 0.9128
1672228800 0.9134
1672236000 0.9134
1672243200 0.9132
1672250400 0.9129
1672257600 0.9130
1672264800  0.9129
1672272000  0.9127
1672279200  0.9126
1672286400  0.9126
1672293600  0.9126
1672300800  0.9128
1672308000  0.9128
1672315200  0.9128
1672322400  0.9130
1672329600  0.9133
1672336800  0.9133
1672344000  0.9132
1672351200  0.9131
1672358400  0.9130
1672365600  0.9130
1672372800  0.9130
1672380000  0.9129
1672387200  0.9131
1672394400  0.9131
1672401600  0.9129
1672408800  0.9127
1672416000  0.9129
1672423200  0.9131
1672430400  0.9131
1672437600  0.9132
1672444800  0.9132
1672452000  0.9130
1672459200  0.9132
1672466400  0.9132
1672473600  0.9132
1672480800  0.9133
1672488000  0.9132
1672495200  0.9132
1672502400  0.9130
1672509600  0.9132
1672516800  0.9132
1672524000  0.9132
1672531200  0.9133
1672538400  0.9133
1672545600  0.9133
1672552800  0.9130
1672560000  0.9131
1672567200  0.9131
1672574400  0.9133
1672581600  0.9131
1672588800  0.9129
1672596000  0.9132
1672603200  0.9142
1672610400  0.9135
1672617600  0.9135
1672624800  0.9135
1672632000  0.9133
1672639200  0.9129
1672646400  0.9129
1672653600  0.9118
1672660800  0.9117
1672668000  0.9119
1672675200  0.9118
1672682400  0.9115
1672689600  0.9115
1672696800  0.9115
1672704000  0.9114
1672711200  0.9116
1672718400  0.9117
1672725600  0.9116
1672732800  0.9119
1672740000  0.9117
1672747200  0.9118
1672754400  0.9119
1672761600  0.9119
1672768800  0.9119
1672776000  0.9119
1672783200  0.9116
1672790400  0.9117
1672797600  0.9119
1672804800  0.9110
1672812000  0.9109
1672819200  0.9111
1672826400  0.9110
1672833600  0.9106
1672840800  0.9103
1672848000  0.9105
1672855200  0.9106
1672862400  0.9106
1672869600  0.9108
1672876800  0.9109
1672884000  0.9107
1672891200  0.9107
1672898400  0.9107
1672905600  0.9103
1672912800  0.9107
1672920000  0.9110
1672927200  0.9109
1672934400  0.9107
1672941600  0.9106
1672948800  0.9107
1672956000  0.9106
1672963200  0.9104
1672970400  0.9102
1672977600  0.9102
1672984800  0.9101
1672992000  0.9101
1672999200  0.9103
1673006400  0.9102
1673013600  0.9102
1673020800  0.9104
1673028000  0.9104
1673035200  0.9103
1673042400  0.9103
1673049600  0.9104
1673056800  0.9102
1673064000  0.9099
1673071200  0.9100
1673078400  0.9101
1673085600  0.9103
1673092800  0.9104
1673100000  0.9104
1673107200  0.9104
1673114400  0.9103
1673121600  0.9101
1673128800  0.9101
1673136000  0.9104
1673143200  0.9104
1673150400  0.9103
1673157600  0.9103
1673164800  0.9103
1673172000  0.9106
1673179200  0.9105
1673186400  0.9104
1673193600  0.9104
1673200800  0.9099
1673208000  0.9105
1673215200  0.9103
1673222400  0.9100
1673229600  0.9103
1673236800  0.9104
1673244000  0.9104
1673251200  0.9103
1673258400  0.9104
1673265600  0.9108
1673272800  0.9106
1673280000  0.9108
1673287200  0.9109
1673294400  0.9108
1673301600  0.9101
1673308800  0.9101
1673316000  0.9101
1673323200  0.9102
1673330400  0.9102
1673337600  0.9101
1673344800  0.9107
1673352000  0.9109
1673359200  0.9112
1673366400  0.9111
1673373600  0.9113
1673380800  0.9115
1673388000  0.9111
1673395200  0.9111
1673402400  0.9112
1673409600  0.9113
1673416800  0.9109
1673424000  0.9112
1673431200  0.9109
1673438400  0.9114
1673445600  0.9114
1673452800  0.9114
1673460000  0.9115
1673467200  0.9115
1673474400  0.9114
1673481600  0.9113
1673488800  0.9112
1673496000  0.9122
1673503200  0.9118
1673510400  0.9119
1673517600  0.9119
1673524800  0.9118
1673532000  0.9116
1673539200  0.9116
1673546400  0.9116
1673553600  0.9091
1673560800  0.9111
1673568000  0.9105
1673575200  0.9116
1673582400  0.9115
1673589600  0.9115
1673596800  0.9115
1673604000  0.9114
1673611200  0.9114
1673618400  0.9114
1673625600  0.9114
1673632800  0.9115
1673640000  0.9113
1673647200  0.9114
1673654400  0.9113
1673661600  0.9114
1673668800  0.9116
1673676000  0.9113
1673683200  0.9108
1673690400  0.9108
1673697600  0.9105
1673704800  0.9103
1673712000  0.9106
1673719200  0.9105
1673726400  0.9102
1673733600  0.9102
1673740800  0.9103
1673748000  0.9103
1673755200  0.9102
1673762400  0.9101
1673769600  0.9104
1673776800  0.9106
1673784000  0.9104
1673791200  0.9101
1673798400  0.9102
1673805600  0.9102
1673812800  0.9102
1673820000  0.9102
1673827200  0.9103
1673834400  0.9101
1673841600  0.9102
1673848800  0.9100
1673856000  0.9103
1673863200  0.9101
1673870400  0.9110
1673877600  0.9116
1673884800  0.9115
1673892000  0.9115
1673899200  0.9112
1673906400  0.9109
1673913600  0.9109
1673920800  0.9110
1673928000  0.9108
1673935200  0.9113
1673942400  0.9119
1673949600  0.9119
1673956800  0.9116
1673964000  0.9116
1673971200  0.9115
1673978400  0.9116
1673985600  0.9115
1673992800  0.9113
1674000000  0.9110
1674007200  0.9111
1674014400  0.9110
1674021600  0.9110
1674028800  0.9110
1674036000  0.9113
1674043200  0.9112
1674050400  0.9110
1674057600  0.9106
1674064800  0.9103
1674072000  0.9105
1674079200  0.9105
1674086400  0.9109
1674093600  0.9112
1674100800  0.9107
1674108000  0.9113
1674115200  0.9113
1674122400  0.9112
1674129600  0.9112
1674136800  0.9109
1674144000  0.9111
1674151200  0.9109
1674158400  0.9109
1674165600  0.9113
1674172800  0.9116
1674180000  0.9114
1674187200  0.9115
1674194400  0.9112
1674201600  0.9111
1674208800  0.9111
1674216000  0.9114
1674223200  0.9114
1674230400  0.9113
1674237600  0.9113
1674244800  0.9113
1674252000  0.9114
1674259200  0.9115
1674266400  0.9114
1674273600  0.9115
1674280800  0.9115
1674288000  0.9114
1674295200  0.9116
1674302400  0.9116
1674309600  0.9115
1674316800  0.9112
1674324000  0.9111
1674331200  0.9115
1674338400  0.9108
1674345600  0.9115
1674352800  0.9114
1674360000  0.9113
1674367200  0.9110
1674374400  0.9114
1674381600  0.9120
1674388800  0.9113
1674396000  0.9114
1674403200  0.9109
1674410400  0.9108
1674417600  0.9108
1674424800  0.9105