1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658304000 2.7879 1658311200 2.7871 1658318400 2.7872 1658325600 2.7875 1658332800 2.7867 1658340000 2.7877 1658347200 2.7882 1658354400 2.7879 1658361600 2.7870 1658368800 2.7872 1658376000 2.7872 1658383200 2.7875 1658390400 2.7877 1658397600 2.7868 1658404800 2.7874 1658412000 2.7873 1658419200 2.7873 1658426400 2.7875 1658433600 2.7874 1658440800 2.7876 1658448000 2.7870 1658455200 2.7864 1658462400 2.7863 1658469600 2.7858 1658476800 2.7861 1658484000 2.7863 1658491200 2.7863 1658498400 2.7869 1658505600 2.7871 1658512800 2.7863 1658520000 2.7865 1658527200 2.7865 1658534400 2.7872 1658541600 2.7869 1658548800 2.7867 1658556000 2.7862 1658563200 2.7863 1658570400 2.7861 1658577600 2.7866 1658584800 2.7854 1658592000 2.7855 1658599200 2.7848 1658606400 2.7867 1658613600 2.7870 1658620800 2.7865 1658628000 2.7862 1658635200 2.7862 1658642400 2.7862 1658649600 2.7861 1658656800 2.7855 1658664000 2.7863 1658671200 2.7861 1658678400 2.7864 1658685600 2.7860 1658692800 2.7851 1658700000 2.7861 1658707200 2.7860 1658714400 2.7861 1658721600 2.7864 1658728800 2.7888 1658736000 2.7867 1658743200 2.7864 1658750400 2.7853 1658757600 2.7863 1658764800 2.7858 1658772000 2.7863 1658779200 2.7863 1658786400 2.7878 1658793600 2.7876 1658800800 2.7871 1658808000 2.7866 1658815200 2.7871 1658822400 2.7865 1658829600 2.7851 1658836800 2.7848 1658844000 2.7858 1658851200 2.7854 1658858400 2.7856 1658865600 2.7857 1658872800 2.7856 1658880000 2.7847 1658887200 2.7853 1658894400 2.7873 1658901600 2.7868 1658908800 2.7859 1658916000 2.7855 1658923200 2.7857 1658930400 2.7852 1658937600 2.7855 1658944800 2.7847 1658952000 2.7853 1658959200 2.7849 1658966400 2.7856 1658973600 2.7849 1658980800 2.7857 1658988000 2.7849 1658995200 2.7853 1659002400 2.7850 1659009600 2.7842 1659016800 2.7854 1659024000 2.7849 1659031200 2.7831 1659038400 2.7850 1659045600 2.7852 1659052800 2.7840 1659060000 2.7845 1659067200 2.7843 1659074400 2.7868 1659081600 2.7841 1659088800 2.7848 1659096000 2.7845 1659103200 2.7842 1659110400 2.7830 1659117600 2.7829 1659124800 2.7828 1659132000 2.7825 1659139200 2.7822 1659146400 2.7822 1659153600 2.7825 1659160800 2.7830 1659168000 2.7826 1659175200 2.7828 1659182400 2.7826 1659189600 2.7825 1659196800 2.7826 1659204000 2.7819 1659211200 2.7828 1659218400 2.7832 1659225600 2.7829 1659232800 2.7828 1659240000 2.7828 1659247200 2.7830 1659254400 2.7825 1659261600 2.7820 1659268800 2.7828 1659276000 2.7825 1659283200 2.7822 1659290400 2.7820 1659297600 2.7823 1659304800 2.7824 1659312000 2.7827 1659319200 2.7816 1659326400 2.7805 1659333600 2.7832 1659340800 2.7822 1659348000 2.7839 1659355200 2.7835 1659362400 2.7839 1659369600 2.7836 1659376800 2.7838 1659384000 2.7841 1659391200 2.7828 1659398400 2.7828 1659405600 2.7826 1659412800 2.7826 1659420000 2.7831 1659427200 2.7837 1659434400 2.7823 1659441600 2.7840 1659448800 2.7838 1659456000 2.7833 1659463200 2.7829 1659470400 2.7830 1659477600 2.7829 1659484800 2.7831 1659492000 2.7823 1659499200 2.7817 1659506400 2.7823 1659513600 2.7824 1659520800 2.7824 1659528000 2.7822 1659535200 2.7809 1659542400 2.7804 1659549600 2.7813 1659556800 2.7819 1659564000 2.7821 1659571200 2.7820 1659578400 2.7788 1659585600 2.7794 1659592800 2.7833 1659600000 2.7845 1659607200 2.7840 1659614400 2.7819 1659621600 2.7823 1659628800 2.7830 1659636000 2.7823 1659643200 2.7809 1659650400 2.7815 1659657600 2.7814 1659664800 2.7811 1659672000 2.7826 1659679200 2.7834 1659686400 2.7833 1659693600 2.7831 1659700800 2.7829 1659708000 2.7834 1659715200 2.7821 1659722400 2.7817 1659729600 2.7814 1659736800 2.7813 1659744000 2.7808 1659751200 2.7814 1659758400 2.7809 1659765600 2.7809 1659772800 2.7813 1659780000 2.7811 1659787200 2.7821 1659794400 2.7812 1659801600 2.7815 1659808800 2.7811 1659816000 2.7807 1659823200 2.7807 1659830400 2.7809 1659837600 2.7797 1659844800 2.7773 1659852000 2.7809 1659859200 2.7812 1659866400 2.7817 1659873600 2.7820 1659880800 2.7816 1659888000 2.7806 1659895200 2.7808 1659902400 2.7809 1659909600 2.7806 1659916800 2.7806 1659924000 2.7812 1659931200 2.7812 1659938400 2.7813 1659945600 2.7813 1659952800 2.7809 1659960000 2.7810 1659967200 2.7816 1659974400 2.7814 1659981600 2.7808 1659988800 2.7809 1659996000 2.7809 1660003200 2.7801 1660010400 2.7797 1660017600 2.7775 1660024800 2.7814 1660032000 2.7813 1660039200 2.7809 1660046400 2.7796 1660053600 2.7799 1660060800 2.7796 1660068000 2.7789 1660075200 2.7798 1660082400 2.7796 1660089600 2.7794 1660096800 2.7796 1660104000 2.7796 1660111200 2.7798 1660118400 2.7794 1660125600 2.7794 1660132800 2.7791 1660140000 2.7789 1660147200 2.7797 1660154400 2.7786 1660161600 2.7778 1660168800 2.7785 1660176000 2.7774 1660183200 2.7782 1660190400 2.7798 1660197600 2.7797 1660204800 2.7805 1660212000 2.7796 1660219200 2.7807 1660226400 2.7785 1660233600 2.7787 1660240800 2.7786 1660248000 2.7785 1660255200 2.7783 1660262400 2.7784 1660269600 2.7782 1660276800 2.7768 1660284000 2.7788 1660291200 2.7794 1660298400 2.7792 1660305600 2.7763 1660312800 2.7791 1660320000 2.7790 1660327200 2.7784 1660334400 2.7778 1660341600 2.7784 1660348800 2.7781 1660356000 2.7784 1660363200 2.7782 1660370400 2.7784 1660377600 2.7786 1660384800 2.7785 1660392000 2.7789 1660399200 2.7790 1660406400 2.7791 1660413600 2.7784 1660420800 2.7785 1660428000 2.7784 1660435200 2.7786 1660442400 2.7783 1660449600 2.7784 1660456800 2.7779 1660464000 2.7802 1660471200 2.7785 1660478400 2.7786 1660485600 2.7787 1660492800 2.7783 1660500000 2.7783 1660507200 2.7786 1660514400 2.7781 1660521600 2.7782 1660528800 2.7779 1660536000 2.7778 1660543200 2.7802 1660550400 2.7800 1660557600 2.7801 1660564800 2.7802 1660572000 2.7781 1660579200 2.7780 1660586400 2.7780 1660593600 2.7789 1660600800 2.7787 1660608000 2.7790 1660615200 2.7787 1660622400 2.7783 1660629600 2.7791 1660636800 2.7789 1660644000 2.7787 1660651200 2.7782 1660658400 2.7782 1660665600 2.7758 1660672800 2.7779 1660680000 2.7784 1660687200 2.7778 1660694400 2.7770 1660701600 2.7755 1660708800 2.7735 1660716000 2.7757 1660723200 2.7746 1660730400 2.7748 1660737600 2.7777 1660744800 2.7756 1660752000 2.7760 1660759200 2.7806 1660766400 2.7802 1660773600 2.7807 1660780800 2.7802 1660788000 2.7806 1660795200 2.7804 1660802400 2.7804 1660809600 2.7806 1660816800 2.7794 1660824000 2.7798 1660831200 2.7798 1660838400 2.7801 1660845600 2.7797 1660852800 2.7801 1660860000 2.7805 1660867200 2.7799 1660874400 2.7767 1660881600 2.7776 1660888800 2.7775 1660896000 2.7795 1660903200 2.7793 1660910400 2.7788 1660917600 2.7772 1660924800 2.7776 1660932000 2.7777 1660939200 2.7793 1660946400 2.7791 1660953600 2.7800 1660960800 2.7793 1660968000 2.7791 1660975200 2.7791 1660982400 2.7792 1660989600 2.7780 1660996800 2.7789 1661004000 2.7788 1661011200 2.7789 1661018400 2.7791 1661025600 2.7782 1661032800 2.7787 1661040000 2.7785 1661047200 2.7790 1661054400 2.7799 1661061600 2.7796 1661068800 2.7800 1661076000 2.7798 1661083200 2.7792 1661090400 2.7789 1661097600 2.7784 1661104800 2.7788 1661112000 2.7789 1661119200 2.7788 1661126400 2.7787 1661133600 2.7788 1661140800 2.7790 1661148000 2.7790 1661155200 2.7792 1661162400 2.7790 1661169600 2.7786 1661176800 2.7789 1661184000 2.7786 1661191200 2.7776 1661198400 2.7797 1661205600 2.7782 1661212800 2.7786 1661220000 2.7788 1661227200 2.7778 1661234400 2.7783 1661241600 2.7794 1661248800 2.7791 1661256000 2.7795 1661263200 2.7796 1661270400 2.7798 1661277600 2.7804 1661284800 2.7799 1661292000 2.7790 1661299200 2.7793 1661306400 2.7782 1661313600 2.7786 1661320800 2.7782 1661328000 2.7792 1661335200 2.7795 1661342400 2.7782 1661349600 2.7787 1661356800 2.7790 1661364000 2.7781 1661371200 2.7789 1661378400 2.7784 1661385600 2.7775 1661392800 2.7776 1661400000 2.7781 1661407200 2.7795 1661414400 2.7796 1661421600 2.7779 1661428800 2.7771 1661436000 2.7781 1661443200 2.7770 1661450400 2.7780 1661457600 2.7800 1661464800 2.7778 1661472000 2.7794 1661479200 2.7795 1661486400 2.7778 1661493600 2.7780 1661500800 2.7781 1661508000 2.7786 1661515200 2.7788 1661522400 2.7787 1661529600 2.7789 1661536800 2.7793 1661544000 2.7790 1661551200 2.7794 1661558400 2.7791 1661565600 2.7788 1661572800 2.7788 1661580000 2.7792 1661587200 2.7785 1661594400 2.7789 1661601600 2.7779 1661608800 2.7784 1661616000 2.7760 1661623200 2.7764 1661630400 2.7764 1661637600 2.7775 1661644800 2.7767 1661652000 2.7764 1661659200 2.7772 1661666400 2.7772 1661673600 2.7779 1661680800 2.7770 1661688000 2.7757 1661695200 2.7752 1661702400 2.7763 1661709600 2.7765 1661716800 2.7767 1661724000 2.7776 1661731200 2.7794 1661738400 2.7785 1661745600 2.7784 1661752800 2.7784 1661760000 2.7780 1661767200 2.7787 1661774400 2.7789 1661781600 2.7789 1661788800 2.7785 1661796000 2.7792 1661803200 2.7793 1661810400 2.7782 1661817600 2.7784 1661824800 2.7778 1661832000 2.7779 1661839200 2.7760 1661846400 2.7770 1661853600 2.7770 1661860800 2.7770 1661868000 2.7779 1661875200 2.7769 1661882400 2.7771 1661889600 2.7780 1661896800 2.7683 1661904000 2.7779 1661911200 2.7766 1661918400 2.7764 1661925600 2.7768 1661932800 2.7779 1661940000 2.7780 1661947200 2.7779 1661954400 2.7775 1661961600 2.7772 1661968800 2.7775 1661976000 2.7771 1661983200 2.7767 1661990400 2.7768 1661997600 2.7758 1662004800 2.7760 1662012000 2.7764 1662019200 2.7756 1662026400 2.7761 1662033600 2.7764 1662040800 2.7773 1662048000 2.7772 1662055200 2.7766 1662062400 2.7766 1662069600 2.7768 1662076800 2.7773 1662084000 2.7732 1662091200 2.7773 1662098400 2.7779 1662105600 2.7774 1662112800 2.7781 1662120000 2.7790 1662127200 2.7778 1662134400 2.7783 1662141600 2.7780 1662148800 2.7775 1662156000 2.7770 1662163200 2.7765 1662170400 2.7758 1662177600 2.7757 1662184800 2.7757 1662192000 2.7765 1662199200 2.7762 1662206400 2.7761 1662213600 2.7760 1662220800 2.7759 1662228000 2.7767 1662235200 2.7773 1662242400 2.7768 1662249600 2.7766 1662256800 2.7767 1662264000 2.7765 1662271200 2.7765 1662278400 2.7765 1662285600 2.7764 1662292800 2.7762 1662300000 2.7766 1662307200 2.7763 1662314400 2.7763 1662321600 2.7766 1662328800 2.7771 1662336000 2.7768 1662343200 2.7756 1662350400 2.7775 1662357600 2.7775 1662364800 2.7767 1662372000 2.7762 1662379200 2.7764 1662386400 2.7765 1662393600 2.7768 1662400800 2.7775 1662408000 2.7767 1662415200 2.7756 1662422400 2.7755 1662429600 2.7753 1662436800 2.7767 1662444000 2.7768 1662451200 2.7775 1662458400 2.7764 1662465600 2.7768 1662472800 2.7765 1662480000 2.7762 1662487200 2.7769 1662494400 2.7761 1662501600 2.7769 1662508800 2.7767 1662516000 2.7763 1662523200 2.7754 1662530400 2.7757 1662537600 2.7756 1662544800 2.7753 1662552000 2.7748 1662559200 2.7747 1662566400 2.7743 1662573600 2.7751 1662580800 2.7748 1662588000 2.7756 1662595200 2.7747 1662602400 2.7746 1662609600 2.7745 1662616800 2.7749 1662624000 2.7753 1662631200 2.7745 1662638400 2.7751 1662645600 2.7767 1662652800 2.7763 1662660000 2.7771 1662667200 2.7768 1662674400 2.7767 1662681600 2.7772 1662688800 2.7770 1662696000 2.7772 1662703200 2.7766 1662710400 2.7770 1662717600 2.7771 1662724800 2.7761 1662732000 2.7758 1662739200 2.7757 1662746400 2.7753 1662753600 2.7756 1662760800 2.7757 1662768000 2.7762 1662775200 2.7760 1662782400 2.7762 1662789600 2.7765 1662796800 2.7775 1662804000 2.7776 1662811200 2.7778 1662818400 2.7774 1662825600 2.7774 1662832800 2.7772 1662840000 2.7770 1662847200 2.7773 1662854400 2.7770 1662861600 2.7766 1662868800 2.7765 1662876000 2.7763 1662883200 2.7764 1662890400 2.7762 1662897600 2.7757 1662904800 2.7758 1662912000 2.7758 1662919200 2.7751 1662926400 2.7753 1662933600 2.7764 1662940800 2.7633 1662948000 2.7741 1662955200 2.7759 1662962400 2.7752 1662969600 2.7760 1662976800 2.7762 1662984000 2.7769 1662991200 2.7758 1662998400 2.7755 1663005600 2.7755 1663012800 2.7756 1663020000 2.7751 1663027200 2.7761 1663034400 2.7755 1663041600 2.7756 1663048800 2.7754 1663056000 2.7764 1663063200 2.7768 1663070400 2.7768 1663077600 2.7764 1663084800 2.7760 1663092000 2.7764 1663099200 2.7747 1663106400 2.7751 1663113600 2.7750 1663120800 2.7745 1663128000 2.7747 1663135200 2.7745 1663142400 2.7753 1663149600 2.7755 1663156800 2.7751 1663164000 2.7746 1663171200 2.7751 1663178400 2.7751 1663185600 2.7751 1663192800 2.7755 1663200000 2.7746 1663207200 2.7748 1663214400 2.7759 1663221600 2.7752 1663228800 2.7744 1663236000 2.7716 1663243200 2.7739 1663250400 2.7747 1663257600 2.7747 1663264800 2.7744 1663272000 2.7754 1663279200 2.7752 1663286400 2.7748 1663293600 2.7754 1663300800 2.7750 1663308000 2.7751 1663315200 2.7755 1663322400 2.7757 1663329600 2.7755 1663336800 2.7756 1663344000 2.7766 1663351200 2.7768 1663358400 2.7767 1663365600 2.7766 1663372800 2.7765 1663380000 2.7764 1663387200 2.7767 1663394400 2.7766 1663401600 2.7767 1663408800 2.7771 1663416000 2.7767 1663423200 2.7764 1663430400 2.7765 1663437600 2.7757 1663444800 2.7768 1663452000 2.7766 1663459200 2.7767 1663466400 2.7765 1663473600 2.7768 1663480800 2.7764 1663488000 2.7765 1663495200 2.7762 1663502400 2.7760 1663509600 2.7765 1663516800 2.7770 1663524000 2.7770 1663531200 2.7771 1663538400 2.7770 1663545600 2.7772 1663552800 2.7774 1663560000 2.7774 1663567200 2.7778 1663574400 2.7775 1663581600 2.7777 1663588800 2.7775 1663596000 2.7774 1663603200 2.7782 1663610400 2.7780 1663617600 2.7778 1663624800 2.7782 1663632000 2.7784 1663639200 2.7780 1663646400 2.7782 1663653600 2.7793 1663660800 2.7792 1663668000 2.7797 1663675200 2.7787 1663682400 2.7783 1663689600 2.7797 1663696800 2.7790 1663704000 2.7787 1663711200 2.7788 1663718400 2.7788 1663725600 2.7785 1663732800 2.7799 1663740000 2.7821 1663747200 2.7819 1663754400 2.7810 1663761600 2.7805 1663768800 2.7810 1663776000 2.7814 1663783200 2.7754 1663790400 2.7755 1663797600 2.7756 1663804800 2.7767 1663812000 2.7766 1663819200 2.7766 1663826400 2.7803 1663833600 2.7800 1663840800 2.7798 1663848000 2.7804 1663855200 2.7798 1663862400 2.7768 1663869600 2.7767 1663876800 2.7766 1663884000 2.7794 1663891200 2.7792 1663898400 2.7781 1663905600 2.7781 1663912800 2.7774 1663920000 2.7786 1663927200 2.7785 1663934400 2.7783 1663941600 2.7762 1663948800 2.7755 1663956000 2.7764 1663963200 2.7759 1663970400 2.7782 1663977600 2.7786 1663984800 2.7786 1663992000 2.7788 1663999200 2.7786 1664006400 2.7787 1664013600 2.7787 1664020800 2.7787 1664028000 2.7773 1664035200 2.7755 1664042400 2.7758 1664049600 2.7763 1664056800 2.7786 1664064000 2.7780 1664071200 2.7779 1664078400 2.7786 1664085600 2.7790 1664092800 2.7783 1664100000 2.7785 1664107200 2.7785 1664114400 2.7765 1664121600 2.7766 1664128800 2.7758 1664136000 2.7766 1664143200 2.7787 1664150400 2.7791 1664157600 2.7785 1664164800 2.7784 1664172000 2.7785 1664179200 2.7787 1664186400 2.7792 1664193600 2.7786 1664200800 2.7759 1664208000 2.7752 1664215200 2.7748 1664222400 2.7751 1664229600 2.7771 1664236800 2.7777 1664244000 2.7772 1664251200 2.7775 1664258400 2.7784 1664265600 2.7779 1664272800 2.7778 1664280000 2.7777 1664287200 2.7753 1664294400 2.7751 1664301600 2.7753 1664308800 2.7753 1664316000 2.7764 1664323200 2.7768 1664330400 2.7772 1664337600 2.7769 1664344800 2.7771 1664352000 2.7780 1664359200 2.7775 1664366400 2.7767 1664373600 2.7749 1664380800 2.7740 1664388000 2.7739 1664395200 2.7742 1664402400 2.7753 1664409600 2.7765 1664416800 2.7762 1664424000 2.7764 1664431200 2.7767 1664438400 2.7774 1664445600 2.7783 1664452800 2.7770 1664460000 2.7754 1664467200 2.7753 1664474400 2.7769 1664481600 2.7755 1664488800 2.7761 1664496000 2.7757 1664503200 2.7754 1664510400 2.7755 1664517600 2.7753 1664524800 2.7729 1664532000 2.7733 1664539200 2.7738 1664546400 2.7741 1664553600 2.7734 1664560800 2.7741 1664568000 2.7737 1664575200 2.7752 1664582400 2.7755 1664589600 2.7750 1664596800 2.7754 1664604000 2.7752 1664611200 2.7801 1664618400 2.7752 1664625600 2.7748 1664632800 2.7727 1664640000 2.7727 1664647200 2.7731 1664654400 2.7733 1664661600 2.7752 1664668800 2.7751 1664676000 2.7747 1664683200 2.7741 1664690400 2.7747 1664697600 2.7747 1664704800 2.7750 1664712000 2.7749 1664719200 2.7736 1664726400 2.7742 1664733600 2.7735 1664740800 2.7737 1664748000 2.7753 1664755200 2.7754 1664762400 2.7752 1664769600 2.7754 1664776800 2.7762 1664784000 2.7759 1664791200 2.7755 1664798400 2.7755 1664805600 2.7736 1664812800 2.7736 1664820000 2.7730 1664827200 2.7732 1664834400 2.7751 1664841600 2.7750 1664848800 2.7748 1664856000 2.7759 1664863200 2.7755 1664870400 2.7729 1664877600 2.7752 1664884800 2.7771 1664892000 2.7777 1664899200 2.7760 1664906400 2.7758 1664913600 2.7756 1664920800 2.7756 1664928000 2.7758 1664935200 2.7740 1664942400 2.7765 1664949600 2.7758 1664956800 2.7758 1664964000 2.7752 1664971200 2.7755 1664978400 2.7735 1664985600 2.7737 1664992800 2.7736 1665000000 2.7732 1665007200 2.7736 1665014400 2.7733 1665021600 2.7726 1665028800 2.7735 1665036000 2.7748 1665043200 2.7707 1665050400 2.7711 1665057600 2.7718 1665064800 2.7702 1665072000 2.7704 1665079200 2.7728 1665086400 2.7723 1665093600 2.7707 1665100800 2.7723 1665108000 2.7722 1665115200 2.7713 1665122400 2.7721 1665129600 2.7722 1665136800 2.7711 1665144000 2.7705 1665151200 2.7709 1665158400 2.7713 1665165600 2.7715 1665172800 2.7713 1665180000 2.7713 1665187200 2.7715 1665194400 2.7718 1665201600 2.7720 1665208800 2.7716 1665216000 2.7713 1665223200 2.7712 1665230400 2.7712 1665237600 2.7697 1665244800 2.7692 1665252000 2.7686 1665259200 2.7689 1665266400 2.7708 1665273600 2.7710 1665280800 2.7702 1665288000 2.7700 1665295200 2.7700 1665302400 2.7707 1665309600 2.7704 1665316800 2.7706 1665324000 2.7699 1665331200 2.7696 1665338400 2.7700 1665345600 2.7704 1665352800 2.7703 1665360000 2.7704 1665367200 2.7699 1665374400 2.7704 1665381600 2.7713 1665388800 2.7715 1665396000 2.7701 1665403200 2.7701 1665410400 2.7696 1665417600 2.7694 1665424800 2.7691 1665432000 2.7679 1665439200 2.7701 1665446400 2.7703 1665453600 2.7701 1665460800 2.7699 1665468000 2.7699 1665475200 2.7684 1665482400 2.7697 1665489600 2.7699 1665496800 2.7698 1665504000 2.7697 1665511200 2.7701 1665518400 2.7697 1665525600 2.7672 1665532800 2.7699 1665540000 2.7670 1665547200 2.7672 1665554400 2.7677 1665561600 2.7667 1665568800 2.7652 1665576000 2.7645 1665583200 2.7649 1665590400 2.7643 1665597600 2.7674 1665604800 2.7693 1665612000 2.7693 1665619200 2.7690 1665626400 2.7676 1665633600 2.7679 1665640800 2.7686 1665648000 2.7682 1665655200 2.7677 1665662400 2.7690 1665669600 2.7685 1665676800 2.7686 1665684000 2.7691 1665691200 2.7698 1665698400 2.7698 1665705600 2.7697 1665712800 2.7698 1665720000 2.7701 1665727200 2.7701 1665734400 2.7706 1665741600 2.7707 1665748800 2.7708 1665756000 2.7715 1665763200 2.7710 1665770400 2.7702 1665777600 2.7707 1665784800 2.7709 1665792000 2.7707 1665799200 2.7706 1665806400 2.7708 1665813600 2.7712 1665820800 2.7692 1665828000 2.7688 1665835200 2.7685 1665842400 2.7683 1665849600 2.7680 1665856800 2.7706 1665864000 2.7709 1665871200 2.7707 1665878400 2.7705 1665885600 2.7706 1665892800 2.7704 1665900000 2.7701 1665907200 2.7710 1665914400 2.7711 1665921600 2.7709 1665928800 2.7707 1665936000 2.7710 1665943200 2.7709 1665950400 2.7706 1665957600 2.7712 1665964800 2.7709 1665972000 2.7705 1665979200 2.7703 1665986400 2.7710 1665993600 2.7704 1666000800 2.7709 1666008000 2.7703 1666015200 2.7704 1666022400 2.7707 1666029600 2.7710 1666036800 2.7707 1666044000 2.7701 1666051200 2.7654 1666058400 2.7692 1666065600 2.7697 1666072800 2.7707 1666080000 2.7709 1666087200 2.7702 1666094400 2.7700 1666101600 2.7699 1666108800 2.7701 1666116000 2.7698 1666123200 2.7704 1666130400 2.7713 1666137600 2.7706 1666144800 2.7710 1666152000 2.7712 1666159200 2.7712 1666166400 2.7709 1666173600 2.7719 1666180800 2.7715 1666188000 2.7706 1666195200 2.7716 1666202400 2.7704 1666209600 2.7704 1666216800 2.7723 1666224000 2.7717 1666231200 2.7716 1666238400 2.7723 1666245600 2.7715 1666252800 2.7714 1666260000 2.7702 1666267200 2.7700 1666274400 2.7703 1666281600 2.7707 1666288800 2.7713 1666296000 2.7700 1666303200 2.7710 1666310400 2.7708 1666317600 2.7705 1666324800 2.7709 1666332000 2.7706 1666339200 2.7705 1666346400 2.7694 1666353600 2.7697 1666360800 2.7695 1666368000 2.7705 1666375200 2.7701 1666382400 2.7702 1666389600 2.7686 1666396800 2.7693 1666404000 2.7690 1666411200 2.7673 1666418400 2.7672 1666425600 2.7699 1666432800 2.7675 1666440000 2.7695 1666447200 2.7686 1666454400 2.7691 1666461600 2.7693 1666468800 2.7691 1666476000 2.7693 1666483200 2.7690 1666490400 2.7694 1666497600 2.7696 1666504800 2.7692 1666512000 2.7692 1666519200 2.7690 1666526400 2.7688 1666533600 2.7690 1666540800 2.7685 1666548000 2.7682 1666555200 2.7687 1666562400 2.7686 1666569600 2.7685 1666576800 2.7686 1666584000 2.7691 1666591200 2.7699 1666598400 2.7700 1666605600 2.7703 1666612800 2.7694 1666620000 2.7693 1666627200 2.7706 1666634400 2.7703 1666641600 2.7699 1666648800 2.7700 1666656000 2.7700 1666663200 2.7695 1666670400 2.7719 1666677600 2.7700 1666684800 2.7689 1666692000 2.7703 1666699200 2.7698 1666706400 2.7701 1666713600 2.7697 1666720800 2.7692 1666728000 2.7694 1666735200 2.7697 1666742400 2.7698 1666749600 2.7692 1666756800 2.7694 1666764000 2.7696 1666771200 2.7699 1666778400 2.7695 1666785600 2.7694 1666792800 2.7693 1666800000 2.7688 1666807200 2.7683 1666814400 2.7684 1666821600 2.7688 1666828800 2.7707 1666836000 2.7688 1666843200 2.7683 1666850400 2.7681 1666857600 2.7676 1666864800 2.7680 1666872000 2.7677 1666879200 2.7656 1666886400 2.7662 1666893600 2.7667 1666900800 2.7669 1666908000 2.7691 1666915200 2.7694 1666922400 2.7692 1666929600 2.7687 1666936800 2.7697 1666944000 2.7691 1666951200 2.7692 1666958400 2.7691 1666965600 2.7693 1666972800 2.7696 1666980000 2.7696 1666987200 2.7694 1666994400 2.7692 1667001600 2.7690 1667008800 2.7694 1667016000 2.7695 1667023200 2.7697 1667030400 2.7697 1667037600 2.7692 1667044800 2.7689 1667052000 2.7690 1667059200 2.7687 1667066400 2.7691 1667073600 2.7691 1667080800 2.7691 1667088000 2.7686 1667095200 2.7686 1667102400 2.7686 1667109600 2.7684 1667116800 2.7686 1667124000 2.7680 1667131200 2.7679 1667138400 2.7680 1667145600 2.7682 1667152800 2.7681 1667160000 2.7684 1667167200 2.7685 1667174400 2.7685 1667181600 2.7684 1667188800 2.7677 1667196000 2.7661 1667203200 2.7662 1667210400 2.7666 1667217600 2.7664 1667224800 2.7670 1667232000 2.7664 1667239200 2.7663 1667246400 2.7664 1667253600 2.7660 1667260800 2.7659 1667268000 2.7658 1667275200 2.7661 1667282400 2.7666 1667289600 2.7670 1667296800 2.7664 1667304000 2.7657 1667311200 2.7661 1667318400 2.7658 1667325600 2.7652 1667332800 2.7651 1667340000 2.7655 1667347200 2.7660 1667354400 2.7661 1667361600 2.7661 1667368800 2.7662 1667376000 2.7661 1667383200 2.7667 1667390400 2.7664 1667397600 2.7645 1667404800 2.7651 1667412000 2.7647 1667419200 2.7648 1667426400 2.7645 1667433600 2.7647 1667440800 2.7650 1667448000 2.7638 1667455200 2.7653 1667462400 2.7636 1667469600 2.7632 1667476800 2.7644 1667484000 2.7635 1667491200 2.7638 1667498400 2.7638 1667505600 2.7643 1667512800 2.7639 1667520000 2.7643 1667527200 2.7640 1667534400 2.7636 1667541600 2.7646 1667548800 2.7637 1667556000 2.7631 1667563200 2.7628 1667570400 2.7637 1667577600 2.7625 1667584800 2.7626 1667592000 2.7631 1667599200 2.7627 1667606400 2.7627 1667613600 2.7622 1667620800 2.7608 1667628000 2.7608 1667635200 2.7632 1667642400 2.7622 1667649600 2.7622 1667656800 2.7628 1667664000 2.7607 1667671200 2.7614 1667678400 2.7615 1667685600 2.7609 1667692800 2.7613 1667700000 2.7601 1667707200 2.7605 1667714400 2.7623 1667721600 2.7623 1667728800 2.7624 1667736000 2.7619 1667743200 2.7617 1667750400 2.7622 1667757600 2.7614 1667764800 2.7618 1667772000 2.7623 1667779200 2.7625 1667786400 2.7623 1667793600 2.7624 1667800800 2.7630 1667808000 2.7629 1667815200 2.7623 1667822400 2.7631 1667829600 2.7627 1667836800 2.7624 1667844000 2.7624 1667851200 2.7628 1667858400 2.7633 1667865600 2.7621 1667872800 2.7620 1667880000 2.7625 1667887200 2.7623 1667894400 2.7624 1667901600 2.7621 1667908800 2.7621 1667916000 2.7620 1667923200 2.7625 1667930400 2.7626 1667937600 2.7622 1667944800 2.7616 1667952000 2.7613 1667959200 2.7616 1667966400 2.7614 1667973600 2.7618 1667980800 2.7621 1667988000 2.7630 1667995200 2.7627 1668002400 2.7623 1668009600 2.7619 1668016800 2.7624 1668024000 2.7619 1668031200 2.7627 1668038400 2.7626 1668045600 2.7623 1668052800 2.7618 1668060000 2.7628 1668067200 2.7623 1668074400 2.7613 1668081600 2.7622 1668088800 2.7629 1668096000 2.7539 1668103200 2.7536 1668110400 2.7541 1668117600 2.7552 1668124800 2.7549 1668132000 2.7546 1668139200 2.7541 1668146400 2.7550 1668153600 2.7553 1668160800 2.7548 1668168000 2.7544 1668175200 2.7541 1668182400 2.7543 1668189600 2.7638 1668196800 2.7638 1668204000 2.7647 1668211200 2.7646 1668218400 2.7648 1668225600 2.7647 1668232800 2.7607 1668240000 2.7606 1668247200 2.7615 1668254400 2.7619 1668261600 2.7610 1668268800 2.7606 1668276000 2.7609 1668283200 2.7603 1668290400 2.7601 1668297600 2.7601 1668304800 2.7601 1668312000 2.7606 1668319200 2.7604 1668326400 2.7604 1668333600 2.7602 1668340800 2.7600 1668348000 2.7593 1668355200 2.7599 1668362400 2.7599 1668369600 2.7589 1668376800 2.7594 1668384000 2.7599 1668391200 2.7578 1668398400 2.7576 1668405600 2.7570 1668412800 2.7561 1668420000 2.7584 1668427200 2.7574 1668434400 2.7578 1668441600 2.7575 1668448800 2.7577 1668456000 2.7573 1668463200 2.7576 1668470400 2.7576 1668477600 2.7574 1668484800 2.7571 1668492000 2.7577 1668499200 2.7583 1668506400 2.7552 1668513600 2.7561 1668520800 2.7582 1668528000 2.7606 1668535200 2.7620 1668542400 2.7607 1668549600 2.7596 1668556800 2.7600 1668564000 2.7620 1668571200 2.7621 1668578400 2.7617 1668585600 2.7607 1668592800 2.7612 1668600000 2.7610 1668607200 2.7601 1668614400 2.7604 1668621600 2.7606 1668628800 2.7609 1668636000 2.7610 1668643200 2.7602 1668650400 2.7578 1668657600 2.7577 1668664800 2.7596 1668672000 2.7603 1668679200 2.7606 1668686400 2.7610 1668693600 2.7605 1668700800 2.7602 1668708000 2.7602 1668715200 2.7600 1668722400 2.7599 1668729600 2.7596 1668736800 2.7590 1668744000 2.7592 1668751200 2.7589 1668758400 2.7591 1668765600 2.7602 1668772800 2.7596 1668780000 2.7599 1668787200 2.7594 1668794400 2.7603 1668801600 2.7604 1668808800 2.7600 1668816000 2.7599 1668823200 2.7598 1668830400 2.7600 1668837600 2.7603 1668844800 2.7597 1668852000 2.7596 1668859200 2.7593 1668866400 2.7597 1668873600 2.7600 1668880800 2.7592 1668888000 2.7595 1668895200 2.7596 1668902400 2.7597 1668909600 2.7597 1668916800 2.7594 1668924000 2.7595 1668931200 2.7587 1668938400 2.7591 1668945600 2.7588 1668952800 2.7589 1668960000 2.7583 1668967200 2.7584 1668974400 2.7583 1668981600 2.7584 1668988800 2.7582 1668996000 2.7585 1669003200 2.7406 1669010400 2.7405 1669017600 2.7404 1669024800 2.7407 1669032000 2.7411 1669039200 2.7416 1669046400 2.7402 1669053600 2.7394 1669060800 2.7414 1669068000 2.7417 1669075200 2.7426 1669082400 2.7434 1669089600 2.7435 1669096800 2.7433 1669104000 2.7437 1669111200 2.7440 1669118400 2.7432 1669125600 2.7435 1669132800 2.7437 1669140000 2.7428 1669147200 2.7417 1669154400 2.7414 1669161600 2.7405 1669168800 2.7419 1669176000 2.7418 1669183200 2.7419 1669190400 2.7421 1669197600 2.7422 1669204800 2.7417 1669212000 2.7422 1669219200 2.7422 1669226400 2.7389 1669233600 2.7367 1669240800 2.7368 1669248000 2.7411 1669255200 2.7414 1669262400 2.7416 1669269600 2.7394 1669276800 2.7401 1669284000 2.7396 1669291200 2.7401 1669298400 2.7397 1669305600 2.7385 1669312800 2.7381 1669320000 2.7394 1669327200 2.7396 1669334400 2.7399 1669341600 2.7408 1669348800 2.7401 1669356000 2.7394 1669363200 2.7398 1669370400 2.7396 1669377600 2.7385 1669384800 2.7387 1669392000 2.7383 1669399200 2.7383 1669406400 2.7376 1669413600 2.7378 1669420800 2.7374 1669428000 2.7379 1669435200 2.7380 1669442400 2.7379 1669449600 2.7377 1669456800 2.7386 1669464000 2.7394 1669471200 2.7379 1669478400 2.7361 1669485600 2.7365 1669492800 2.7359 1669500000 2.7362 1669507200 2.7360 1669514400 2.7360 1669521600 2.7366 1669528800 2.7362 1669536000 2.7370 1669543200 2.7373 1669550400 2.7371 1669557600 2.7374 1669564800 2.7374 1669572000 2.7361 1669579200 2.7360 1669586400 2.7360 1669593600 2.7359 1669600800 2.7361 1669608000 2.7366 1669615200 2.7366 1669622400 2.7377 1669629600 2.7387 1669636800 2.7382 1669644000 2.7375 1669651200 2.7373 1669658400 2.7375 1669665600 2.7380 1669672800 2.7374 1669680000 2.7367 1669687200 2.7358 1669694400 2.7364 1669701600 2.7361 1669708800 2.7358 1669716000 2.7364 1669723200 2.7368 1669730400 2.7366 1669737600 2.7359 1669744800 2.7353 1669752000 2.7346 1669759200 2.7336 1669766400 2.7346 1669773600 2.7355 1669780800 2.7367 1669788000 2.7373 1669795200 2.7379 1669802400 2.7370 1669809600 2.7368 1669816800 2.7365 1669824000 2.7368 1669831200 2.7370 1669838400 2.7366 1669845600 2.7363 1669852800 2.7378 1669860000 2.7380 1669867200 2.7364 1669874400 2.7368 1669881600 2.7371 1669888800 2.7376 1669896000 2.7371 1669903200 2.7375 1669910400 2.7381 1669917600 2.7380 1669924800 2.7376 1669932000 2.7374 1669939200 2.7375 1669946400 2.7375 1669953600 2.7371 1669960800 2.7375 1669968000 2.7366 1669975200 2.7365 1669982400 2.7363 1669989600 2.7351 1669996800 2.7370 1670004000 2.7368 1670011200 2.7373 1670018400 2.7371 1670025600 2.7371 1670032800 2.7367 1670040000 2.7372 1670047200 2.7371 1670054400 2.7371 1670061600 2.7367 1670068800 2.7374 1670076000 2.7372 1670083200 2.7387 1670090400 2.7387 1670097600 2.7383 1670104800 2.7375 1670112000 2.7400 1670119200 2.7400 1670126400 2.7405 1670133600 2.7403 1670140800 2.7396 1670148000 2.7397 1670155200 2.7397 1670162400 2.7397 1670169600 2.7401 1670176800 2.7391 1670184000 2.7396 1670191200 2.7398 1670198400 2.7397 1670205600 2.7394 1670212800 2.7397 1670220000 2.7383 1670227200 2.7401 1670234400 2.7399 1670241600 2.7403 1670248800 2.7401 1670256000 2.7398 1670263200 2.7402 1670270400 2.7402 1670277600 2.7398 1670284800 2.7385 1670292000 2.7385 1670299200 2.7386 1670306400 2.7385 1670313600 2.7396 1670320800 2.7393 1670328000 2.7375 1670335200 2.7370 1670342400 2.7376 1670349600 2.7374 1670356800 2.7371 1670364000 2.7371 1670371200 2.7383 1670378400 2.7367 1670385600 2.7369 1670392800 2.7370 1670400000 2.7371 1670407200 2.7384 1670414400 2.7379 1670421600 2.7380 1670428800 2.7373 1670436000 2.7362 1670443200 2.7368 1670450400 2.7367 1670457600 2.7373 1670464800 2.7370 1670472000 2.7369 1670479200 2.7368 1670486400 2.7370 1670493600 2.7383 1670500800 2.7380 1670508000 2.7380 1670515200 2.7379 1670522400 2.7396 1670529600 2.7377 1670536800 2.7380 1670544000 2.7381 1670551200 2.7379 1670558400 2.7382 1670565600 2.7371 1670572800 2.7379 1670580000 2.7378 1670587200 2.7381 1670594400 2.7382 1670601600 2.7383 1670608800 2.7382 1670616000 2.7384 1670623200 2.7399 1670630400 2.7395 1670637600 2.7399 1670644800 2.7401 1670652000 2.7401 1670659200 2.7385 1670666400 2.7385 1670673600 2.7390 1670680800 2.7394 1670688000 2.7397 1670695200 2.7398 1670702400 2.7390 1670709600 2.7387 1670716800 2.7389 1670724000 2.7395 1670731200 2.7394 1670738400 2.7394 1670745600 2.7388 1670752800 2.7393 1670760000 2.7392 1670767200 2.7392 1670774400 2.7393 1670781600 2.7391 1670788800 2.7394 1670796000 2.7393 1670803200 2.7402 1670810400 2.7385 1670817600 2.7401 1670824800 2.7388 1670832000 2.7389 1670839200 2.7386 1670846400 2.7387 1670853600 2.7388 1670860800 2.7385 1670868000 2.7384 1670875200 2.7387 1670882400 2.7379 1670889600 2.7385 1670896800 2.7371 1670904000 2.7319 1670911200 2.7377 1670918400 2.7369 1670925600 2.7372 1670932800 2.7370 1670940000 2.7369 1670947200 2.7372 1670954400 2.7370 1670961600 2.7361 1670968800 2.7358 1670976000 2.7354 1670983200 2.7350 1670990400 2.7337 1670997600 2.7343 1671004800 2.7349 1671012000 2.7345 1671019200 2.7357 1671026400 2.7359 1671033600 2.7359 1671040800 2.7352 1671048000 2.7355 1671055200 2.7346 1671062400 2.7344 1671069600 2.7348 1671076800 2.7357 1671084000 2.7364 1671091200 2.7367 1671098400 2.7365 1671105600 2.7370 1671112800 2.7363 1671120000 2.7360 1671127200 2.7362 1671134400 2.7363 1671141600 2.7358 1671148800 2.7364 1671156000 2.7360 1671163200 2.7358 1671170400 2.7362 1671177600 2.7364 1671184800 2.7363 1671192000 2.7367 1671199200 2.7367 1671206400 2.7369 1671213600 2.7373 1671220800 2.7373 1671228000 2.7356 1671235200 2.7370 1671242400 2.7374 1671249600 2.7370 1671256800 2.7370 1671264000 2.7374 1671271200 2.7374 1671278400 2.7372 1671285600 2.7373 1671292800 2.7374 1671300000 2.7403 1671307200 2.7408 1671314400 2.7399 1671321600 2.7402 1671328800 2.7403 1671336000 2.7365 1671343200 2.7388 1671350400 2.7393 1671357600 2.7397 1671364800 2.7395 1671372000 2.7392 1671379200 2.7391 1671386400 2.7393 1671393600 2.7380 1671400800 2.7383 1671408000 2.7381 1671415200 2.7383 1671422400 2.7384 1671429600 2.7391 1671436800 2.7383 1671444000 2.7386 1671451200 2.7382 1671458400 2.7380 1671465600 2.7379 1671472800 2.7374 1671480000 2.7379 1671487200 2.7378 1671494400 2.7346 1671501600 2.7344 1671508800 2.7342 1671516000 2.7503 1671523200 2.7509 1671530400 2.7510 1671537600 2.7352 1671544800 2.7351 1671552000 2.7336 1671559200 2.7347 1671566400 2.7339 1671573600 2.7337 1671580800 2.7338 1671588000 2.7321 1671595200 2.7320 1671602400 2.7333 1671609600 2.7329 1671616800 2.7323 1671624000 2.7306 1671631200 2.7298 1671638400 2.7306 1671645600 2.7348 1671652800 2.7355 1671660000 2.7355 1671667200 2.7360 1671674400 2.7351 1671681600 2.7343 1671688800 2.7543 1671696000 2.7540 1671703200 2.7536 1671710400 2.7535 1671717600 2.7534 1671724800 2.7532 1671732000 2.7539 1671739200 2.7542 1671746400 2.7542 1671753600 2.7541 1671760800 2.7545 1671768000 2.7541 1671775200 2.7543 1671782400 2.7549 1671789600 2.7547 1671796800 2.7546 1671804000 2.7545 1671811200 2.7543 1671818400 2.7544 1671825600 2.7544 1671832800 2.7540 1671840000 2.7540 1671847200 2.7543 1671854400 2.7539 1671861600 2.7538 1671868800 2.7541 1671876000 2.7537 1671883200 2.7532 1671890400 2.7528 1671897600 2.7529 1671904800 2.7534 1671912000 2.7537 1671919200 2.7536 1671926400 2.7537 1671933600 2.7539 1671940800 2.7537 1671948000 2.7535 1671955200 2.7535 1671962400 2.7526 1671969600 2.7526 1671976800 2.7531 1671984000 2.7533 1671991200 2.7533 1671998400 2.7535 1672005600 2.7536 1672012800 2.7535 1672020000 2.7533 1672027200 2.7532 1672034400 2.7527 1672041600 2.7534 1672048800 2.7533 1672056000 2.7535 1672063200 2.7534 1672070400 2.7531 1672077600 2.7525 1672084800 2.7536 1672092000 2.7529 1672099200 2.7537 1672106400 2.7529 1672113600 2.7533 1672120800 2.7529 1672128000 2.7534 1672135200 2.7531 1672142400 2.7534 1672149600 2.7535 1672156800 2.7533 1672164000 2.7530 1672171200 2.7532 1672178400 2.7528 1672185600 2.7530 1672192800 2.7528 1672200000 2.7530 1672207200 2.7525 1672214400 2.7523 1672221600 2.7526 1672228800 2.7527 1672236000 2.7522 1672243200 2.7522 1672250400 2.7521 1672257600 2.7525 1672264800 2.7523 1672272000 2.7521 1672279200 2.7527 1672286400 2.7524 1672293600 2.7521 1672300800 2.7527 1672308000 2.7525 1672315200 2.7519 1672322400 2.7517 1672329600 2.7522 1672336800 2.7525 1672344000 2.7532 1672351200 2.7531 1672358400 2.7527 1672365600 2.7526 1672372800 2.7528 1672380000 2.7516 1672387200 2.7523 1672394400 2.7521 1672401600 2.7517 1672408800 2.7518 1672416000 2.7515 1672423200 2.7523 1672430400 2.7524 1672437600 2.7523 1672444800 2.7525 1672452000 2.7518 1672459200 2.7523 1672466400 2.7522 1672473600 2.7522 1672480800 2.7526 1672488000 2.7522 1672495200 2.7523 1672502400 2.7519 1672509600 2.7523 1672516800 2.7521 1672524000 2.7521 1672531200 2.7526 1672538400 2.7524 1672545600 2.7524 1672552800 2.7518 1672560000 2.7524 1672567200 2.7527 1672574400 2.7526 1672581600 2.7521 1672588800 2.7525 1672596000 2.7527 1672603200 2.7454 1672610400 2.7530 1672617600 2.7531 1672624800 2.7532 1672632000 2.7525 1672639200 2.7520 1672646400 2.7514 1672653600 2.7490 1672660800 2.7487 1672668000 2.7488 1672675200 2.7483 1672682400 2.7486 1672689600 2.7483 1672696800 2.7486 1672704000 2.7486 1672711200 2.7490 1672718400 2.7494 1672725600 2.7489 1672732800 2.7496 1672740000 2.7490 1672747200 2.7488 1672754400 2.7488 1672761600 2.7480 1672768800 2.7494 1672776000 2.7489 1672783200 2.7482 1672790400 2.7488 1672797600 2.7492 1672804800 2.7496 1672812000 2.7500 1672819200 2.7509 1672826400 2.7507 1672833600 2.7493 1672840800 2.7491 1672848000 2.7496 1672855200 2.7488 1672862400 2.7491 1672869600 2.7493 1672876800 2.7489 1672884000 2.7486 1672891200 2.7486 1672898400 2.7486 1672905600 2.7486 1672912800 2.7486 1672920000 2.7488 1672927200 2.7489 1672934400 2.7486 1672941600 2.7483 1672948800 2.7489 1672956000 2.7489 1672963200 2.7492 1672970400 2.7490 1672977600 2.7488 1672984800 2.7482 1672992000 2.7478 1672999200 2.7476 1673006400 2.7473 1673013600 2.7474 1673020800 2.7476 1673028000 2.7478 1673035200 2.7472 1673042400 2.7472 1673049600 2.7478 1673056800 2.7472 1673064000 2.7467 1673071200 2.7470 1673078400 2.7470 1673085600 2.7467 1673092800 2.7470 1673100000 2.7464 1673107200 2.7469 1673114400 2.7470 1673121600 2.7467 1673128800 2.7468 1673136000 2.7473 1673143200 2.7470 1673150400 2.7472 1673157600 2.7473 1673164800 2.7470 1673172000 2.7471 1673179200 2.7470 1673186400 2.7467 1673193600 2.7471 1673200800 2.7471 1673208000 2.7476 1673215200 2.7472 1673222400 2.7470 1673229600 2.7469 1673236800 2.7469 1673244000 2.7476 1673251200 2.7478 1673258400 2.7473 1673265600 2.7475 1673272800 2.7468 1673280000 2.7481 1673287200 2.7480 1673294400 2.7489 1673301600 2.7485 1673308800 2.7478 1673316000 2.7487 1673323200 2.7489 1673330400 2.7477 1673337600 2.7477 1673344800 2.7482 1673352000 2.7487 1673359200 2.7484 1673366400 2.7485 1673373600 2.7489 1673380800 2.7491 1673388000 2.7478 1673395200 2.7480 1673402400 2.7484 1673409600 2.7479 1673416800 2.7477 1673424000 2.7482 1673431200 2.7468 1673438400 2.7478 1673445600 2.7477 1673452800 2.7478 1673460000 2.7483 1673467200 2.7487 1673474400 2.7484 1673481600 2.7485 1673488800 2.7487 1673496000 2.7491 1673503200 2.7484 1673510400 2.7484 1673517600 2.7489 1673524800 2.7486 1673532000 2.7485 1673539200 2.7488 1673546400 2.7477 1673553600 2.7490 1673560800 2.7475 1673568000 2.7474 1673575200 2.7477 1673582400 2.7478 1673589600 2.7477 1673596800 2.7476 1673604000 2.7478 1673611200 2.7475 1673618400 2.7474 1673625600 2.7468 1673632800 2.7469 1673640000 2.7467 1673647200 2.7465 1673654400 2.7471 1673661600 2.7447 1673668800 2.7455 1673676000 2.7452 1673683200 2.7462 1673690400 2.7464 1673697600 2.7458 1673704800 2.7451 1673712000 2.7455 1673719200 2.7479 1673726400 2.7481 1673733600 2.7480 1673740800 2.7478 1673748000 2.7479 1673755200 2.7477 1673762400 2.7478 1673769600 2.7482 1673776800 2.7483 1673784000 2.7481 1673791200 2.7475 1673798400 2.7477 1673805600 2.7474 1673812800 2.7478 1673820000 2.7475 1673827200 2.7478 1673834400 2.7476 1673841600 2.7477 1673848800 2.7470 1673856000 2.7475 1673863200 2.7469 1673870400 2.7464 1673877600 2.7475 1673884800 2.7469 1673892000 2.7535 1673899200 2.7562 1673906400 2.7563 1673913600 2.7561 1673920800 2.7558 1673928000 2.7556 1673935200 2.7558 1673942400 2.7464 1673949600 2.7466 1673956800 2.7460 1673964000 2.7459 1673971200 2.7455 1673978400 2.7457 1673985600 2.7457 1673992800 2.7448 1674000000 2.7452 1674007200 2.7460 1674014400 2.7441 1674021600 2.7444 1674028800 2.7462 1674036000 2.7464 1674043200 2.7458 1674050400 2.7435 1674057600 2.7433 1674064800 2.7453 1674072000 2.7447 1674079200 2.7453 1674086400 2.7455 1674093600 2.7453 1674100800 2.7453 1674108000 2.7461 1674115200 2.7462 1674122400 2.7457 1674129600 2.7461 1674136800 2.7458 1674144000 2.7460 1674151200 2.7460 1674158400 2.7460 1674165600 2.7468 1674172800 2.7475 1674180000 2.7470 1674187200 2.7474 1674194400 2.7467 1674201600 2.7468 1674208800 2.7465 1674216000 2.7468 1674223200 2.7466 1674230400 2.7467 1674237600 2.7467 1674244800 2.7470 1674252000 2.7466 1674259200 2.7466 1674266400 2.7467 1674273600 2.7470 1674280800 2.7462 1674288000 2.7464 1674295200 2.7471 1674302400 2.7459 1674309600 2.7459 1674316800 2.7448 1674324000 2.7446 1674331200 2.7455 1674338400 2.7454 1674345600 2.7454 1674352800 2.7429 1674360000 2.7442 1674367200 2.7438 1674374400 2.7449 1674381600 2.7469 1674388800 2.7452 1674396000 2.7452 1674403200 2.7450 1674410400 2.7454 1674417600 2.7452 1674424800 2.7444