1504843200 5.7860
1504850400 5.7897
1504857600 5.7873
1504864800 5.8239
1504872000 5.8210
1504879200 5.8201
1504886400 5.8214
1504893600 5.8169
1504900800 5.8140
1504908000 5.8150
1504915200 5.8154
1504922400 5.8158
1504929600 5.8161
1504936800 5.8162
1504944000 5.8136
1504951200 5.8138
1504958400 5.8139
1504965600 5.8140
1504972800 5.8161
1504980000 5.8165
1504987200 5.8157
1504994400 5.8170
1505001600 5.8151
1505008800 5.8158
1505016000 5.8165
1505023200 5.8198
1505030400 5.8247
1505037600 5.8160
1505044800 5.8175
1505052000 5.8165
1505059200 5.8153
1505066400 5.8158
1505073600 5.8182
1505080800 5.8175
1505088000 5.8181
1505095200 5.8174
1505102400 5.8173
1505109600 5.8173
1505116800 5.8189
1505124000 5.8182
1505131200 5.8174
1505138400 5.8173
1505145600 5.8171
1505152800 5.8185
1505160000 5.8178
1505167200 5.8165
1505174400 5.8157
1505181600 5.8145
1505188800 5.8162
1505196000 5.7974
1505203200 5.8153
1505210400 5.8140
1505217600 5.8116
1505224800 5.8093
1505232000 5.8137
1505239200 5.8125
1505246400 5.8137
1505253600 5.8142
1505260800 5.8156
1505268000 5.8158
1505275200 5.8155
1505282400 5.8124
1505289600 5.8135
1505296800 5.8108
1505304000 5.8109
1505311200 5.8082
1505318400 5.8104
1505325600 5.8085
1505332800 5.8104
1505340000 5.8107
1505347200 5.8110
1505354400 5.8142
1505361600 5.8137
1505368800 5.8114
1505376000 5.8089
1505383200 5.8174
1505390400 5.8127
1505397600 5.8140
1505404800 5.8135
1505412000 5.8086
1505419200 5.8055
1505426400 5.8038
1505433600 5.8048
1505440800 5.8042
1505448000 5.8060
1505455200 5.8026
1505462400 5.8045
1505469600 5.8040
1505476800 5.8052
1505484000 5.8057
1505491200 5.8118
1505498400 5.8112
1505505600 5.8117
1505512800 5.8114
1505520000 5.8115
1505527200 5.8138
1505534400 5.8101
1505541600 5.8093
1505548800 5.8103
1505556000 5.8107
1505563200 5.8113
1505570400 5.8109
1505577600 5.8113
1505584800 5.8098
1505592000 5.8121
1505599200 5.8121
1505606400 5.8105
1505613600 5.8109
1505620800 5.8124
1505628000 5.8118
1505635200 5.8116
1505642400 5.8155
1505649600 5.8143
1505656800 5.8148
1505664000 5.8165
1505671200 5.8143
1505678400 5.8149
1505685600 5.8152
1505692800 5.8150
1505700000 5.8168
1505707200 5.8159
1505714400 5.8130
1505721600 5.8110
1505728800 5.8131
1505736000 5.8123
1505743200 5.8086
1505750400 5.8089
1505757600 5.8128
1505764800 5.8121
1505772000 5.8125
1505779200 5.8161
1505786400 5.8132
1505793600 5.8124
1505800800 5.8121
1505808000 5.8121
1505815200 5.8126
1505822400 5.8149
1505829600 5.8144
1505836800 5.8115
1505844000 5.8089
1505851200 5.8114
1505858400 5.8120
1505865600 5.8122
1505872800 5.8135
1505880000 5.8116
1505887200 5.8097
1505894400 5.8126
1505901600 5.8117
1505908800 5.8176
1505916000 5.8182
1505923200 5.8190
1505930400 5.8153
1505937600 5.8179
1505944800 5.8166
1505952000 5.8192
1505959200 5.8159
1505966400 5.8187
1505973600 5.8178
1505980800 5.8194
1505988000 5.8186
1505995200 5.8176
1506002400 5.7932
1506009600 5.7933
1506016800 5.7931
1506024000 5.7988
1506031200 5.7931
1506038400 5.7931
1506045600 5.7958
1506052800 5.7896
1506060000 5.7900
1506067200 5.7899
1506074400 5.7918
1506081600 5.7888
1506088800 5.7860
1506096000 5.7832
1506103200 5.7837
1506110400 5.8301
1506117600 5.8298
1506124800 5.8224
1506132000 5.8186
1506139200 5.8191
1506146400 5.8174
1506153600 5.8172
1506160800 5.8171
1506168000 5.8179
1506175200 5.8168
1506182400 5.8161
1506189600 5.8161
1506196800 5.8160
1506204000 5.8152
1506211200 5.8144
1506218400 5.8161
1506225600 5.8167
1506232800 5.8166
1506240000 5.8162
1506247200 5.8188
1506254400 5.8194
1506261600 5.8192
1506268800 5.8172
1506276000 5.8107
1506283200 5.8169
1506290400 5.8194
1506297600 5.8187
1506304800 5.8177
1506312000 5.8179
1506319200 5.8130
1506326400 5.8189
1506333600 5.8203
1506340800 5.8195
1506348000 5.8184
1506355200 5.8191
1506362400 5.8201
1506369600 5.8171
1506376800 5.8209
1506384000 5.8190
1506391200 5.8195
1506398400 5.8212
1506405600 5.8202
1506412800 5.8207
1506420000 5.8202
1506427200 5.8226
1506434400 5.8174
1506441600 5.8183
1506448800 5.8152
1506456000 5.8143
1506463200 5.8077
1506470400 5.8156
1506477600 5.8153
1506484800 5.8158
1506492000 5.8150
1506499200 5.8130
1506506400 5.8130
1506513600 5.8146
1506520800 5.8129
1506528000 5.8147
1506535200 5.8124
1506542400 5.8150
1506549600 5.8120
1506556800 5.8133
1506564000 5.8155
1506571200 5.8149
1506578400 5.8124
1506585600 5.8116
1506592800 5.8130
1506600000 5.8121
1506607200 5.8128
1506614400 5.8119
1506621600 5.8113
1506628800 5.8105
1506636000 5.8118
1506643200 5.8127
1506650400 5.8129
1506657600 5.8107
1506664800 5.8111
1506672000 5.8114
1506679200 5.8111
1506686400 5.8136
1506693600 5.8112
1506700800 5.8125
1506708000 5.8341
1506715200 5.8094
1506722400 5.8094
1506729600 5.8100
1506736800 5.8103
1506744000 5.8069
1506751200 5.8053
1506758400 5.8065
1506765600 5.8034
1506772800 5.8042
1506780000 5.8029
1506787200 5.8065
1506794400 5.8054
1506801600 5.8059
1506808800 5.8056
1506816000 5.8059
1506823200 5.8047
1506830400 5.8067
1506837600 5.8061
1506844800 5.8065
1506852000 5.8074
1506859200 5.8070
1506866400 5.8068
1506873600 5.8055
1506880800 5.8053
1506888000 5.8076
1506895200 5.8006
1506902400 5.8036
1506909600 5.8021
1506916800 5.8019
1506924000 5.8019
1506931200 5.8027
1506938400 5.8011
1506945600 5.8023
1506952800 5.8004
1506960000 5.8003
1506967200 5.7992
1506974400 5.7999
1506981600 5.7986
1506988800 5.7988
1506996000 5.8006
1507003200 5.7996
1507010400 5.8010
1507017600 5.8007
1507024800 5.8006
1507032000 5.7988
1507039200 5.7983
1507046400 5.7988
1507053600 5.7994
1507060800 5.7957
1507068000 5.7954
1507075200 5.7950
1507082400 5.7946
1507089600 5.7945
1507096800 5.7965
1507104000 5.7944
1507111200 5.7941
1507118400 5.7933
1507125600 5.7938
1507132800 5.7934
1507140000 5.7922
1507147200 5.7932
1507154400 5.7918
1507161600 5.7924
1507168800 5.7923
1507176000 5.7919
1507183200 5.7947
1507190400 5.7946
1507197600 5.7983
1507204800 5.7960
1507212000 5.7964
1507219200 5.7958
1507226400 5.7934
1507233600 5.7930
1507240800 5.8010
1507248000 5.7981
1507255200 5.8001
1507262400 5.8022
1507269600 5.8001
1507276800 5.7969
1507284000 5.7990
1507291200 5.7990
1507298400 5.7998
1507305600 5.8016
1507312800 5.8013
1507320000 5.7987
1507327200 5.7981
1507334400 5.7988
1507341600 5.7992
1507348800 5.7985
1507356000 5.7973
1507363200 5.7977
1507370400 5.7981
1507377600 5.7994
1507384800 5.7986
1507392000 5.7992
1507399200 5.7969
1507406400 5.7998
1507413600 5.8004
1507420800 5.7985
1507428000 5.7987
1507435200 5.7981
1507442400 5.7980
1507449600 5.8008
1507456800 5.7992
1507464000 5.7985
1507471200 5.7984
1507478400 5.7985
1507485600 5.7961
1507492800 5.7963
1507500000 5.7952
1507507200 5.7969
1507514400 5.7963
1507521600 5.7959
1507528800 5.7954
1507536000 5.7933
1507543200 5.7947
1507550400 5.7950
1507557600 5.7928
1507564800 5.7917
1507572000 5.7926
1507579200 5.7961
1507586400 5.7872
1507593600 5.7913
1507600800 5.8024
1507608000 5.7895
1507615200 5.7876
1507622400 5.7890
1507629600 5.7885
1507636800 5.7882
1507644000 5.7809
1507651200 5.7854
1507658400 5.7831
1507665600 5.7815
1507672800 5.7866
1507680000 5.7874
1507687200 5.7858
1507694400 5.7883
1507701600 5.7836
1507708800 5.7817
1507716000 5.7833
1507723200 5.7845
1507730400 5.7891
1507737600 5.7865
1507744800 5.7853
1507752000 5.7900
1507759200 5.7907
1507766400 5.7916
1507773600 5.7855
1507780800 5.7868
1507788000 5.7802
1507795200 5.7792
1507802400 5.7823
1507809600 5.7813
1507816800 5.7781
1507824000 5.7794
1507831200 5.7829
1507838400 5.7844
1507845600 5.7852
1507852800 5.7856
1507860000 5.7854
1507867200 5.7800
1507874400 5.7809
1507881600 5.7775
1507888800 5.7808
1507896000 5.7793
1507903200 5.7782
1507910400 5.7776
1507917600 5.7788
1507924800 5.7803
1507932000 5.7812
1507939200 5.7793
1507946400 5.7791
1507953600 5.7806
1507960800 5.7788
1507968000 5.7787
1507975200 5.7794
1507982400 5.7794
1507989600 5.7793
1507996800 5.7816
1508004000 5.7810
1508011200 5.7795
1508018400 5.7801
1508025600 5.7786
1508032800 5.7796
1508040000 5.7783
1508047200 5.7792
1508054400 5.7791
1508061600 5.7797
1508068800 5.7784
1508076000 5.7764
1508083200 5.7789
1508090400 5.7751
1508097600 5.7753
1508104800 5.7748
1508112000 5.7735
1508119200 5.7765
1508126400 5.7770
1508133600 5.7771
1508140800 5.7762
1508148000 5.7756
1508155200 5.7762
1508162400 5.7767
1508169600 5.7760
1508176800 5.7773
1508184000 5.7759
1508191200 5.7761
1508198400 5.7754
1508205600 5.7759
1508212800 5.7794
1508220000 5.7782
1508227200 5.7712
1508234400 5.7748
1508241600 5.7754
1508248800 5.7750
1508256000 5.7682
1508263200 5.7651
1508270400 5.7663
1508277600 5.7663
1508284800 5.7669
1508292000 5.7687
1508299200 5.7693
1508306400 5.7729
1508313600 5.7709
1508320800 5.7713
1508328000 5.7670
1508335200 5.7615
1508342400 5.7672
1508349600 5.7655
1508356800 5.7688
1508364000 5.7711
1508371200 5.7750
1508378400 5.7764
1508385600 5.7768
1508392800 5.7782
1508400000 5.7774
1508407200 5.7785
1508414400 5.7759
1508421600 5.7633
1508428800 5.7721
1508436000 5.7718
1508443200 5.7699
1508450400 5.7698
1508457600 5.7673
1508464800 5.7670
1508472000 5.7678
1508479200 5.7704
1508486400 5.7712
1508493600 5.7695
1508500800 5.7654
1508508000 5.7696
1508515200 5.7693
1508522400 5.7658
1508529600 5.7654
1508536800 5.7652
1508544000 5.7672
1508551200 5.7654
1508558400 5.7653
1508565600 5.7642
1508572800 5.7647
1508580000 5.7649
1508587200 5.7615
1508594400 5.7613
1508601600 5.7646
1508608800 5.7624
1508616000 5.7632
1508623200 5.7635
1508630400 5.7654
1508637600 5.7623
1508644800 5.7616
1508652000 5.7615
1508659200 5.7640
1508666400 5.7621
1508673600 5.7605
1508680800 5.7626
1508688000 5.7649
1508695200 5.7681
1508702400 5.7677
1508709600 5.7716
1508716800 5.7708
1508724000 5.7702
1508731200 5.7700
1508738400 5.7706
1508745600 5.7696
1508752800 5.7728
1508760000 5.7722
1508767200 5.7722
1508774400 5.7718
1508781600 5.7703
1508788800 5.7705
1508796000 5.7676
1508803200 5.7686
1508810400 5.7650
1508817600 5.7660
1508824800 5.7642
1508832000 5.7667
1508839200 5.7641
1508846400 5.7665
1508853600 5.7665
1508860800 5.7690
1508868000 5.7680
1508875200 5.7665
1508882400 5.7662
1508889600 5.7691
1508896800 5.7689
1508904000 5.7687
1508911200 5.7688
1508918400 5.7687
1508925600 5.7680
1508932800 5.7675
1508940000 5.7692
1508947200 5.7678
1508954400 5.7706
1508961600 5.7681
1508968800 5.7710
1508976000 5.7734
1508983200 5.7731
1508990400 5.7744
1508997600 5.7745
1509004800 5.7753
1509012000 5.7761
1509019200 5.7756
1509033600 5.7732
1509040800 5.7777
1509048000 5.7775
1509055200 5.7745
1509062400 5.7757
1509069600 5.7732
1509076800 5.7733
1509084000 5.7734
1509091200 5.7753
1509098400 5.7737
1509105600 5.7720
1509112800 5.7742
1509120000 5.7734
1509127200 5.7746
1509134400 5.7758
1509141600 5.7771
1509148800 5.7771
1509156000 5.7764
1509163200 5.7763
1509170400 5.7747
1509177600 5.7733
1509184800 5.7745
1509192000 5.7746
1509199200 5.7743
1509206400 5.7754
1509213600 5.7736
1509220800 5.7721
1509228000 5.7724
1509235200 5.7736
1509242400 5.7757
1509249600 5.7760
1509256800 5.7761
1509264000 5.7767
1509271200 5.7754
1509278400 5.7750
1509285600 5.7745
1509292800 5.7751
1509300000 5.7742
1509307200 5.7749
1509314400 5.7747
1509321600 5.7745
1509328800 5.7742
1509336000 5.7739
1509343200 5.7759
1509350400 5.7766
1509357600 5.7760
1509364800 5.7769
1509372000 5.7756
1509379200 5.7784
1509386400 5.7774
1509393600 5.7792
1509400800 5.7791
1509408000 5.7778
1509415200 5.7802
1509422400 5.7785
1509429600 5.7766
1509436800 5.7762
1509444000 5.7772
1509451200 5.7750
1509458400 5.7763
1509465600 5.7764
1509472800 5.7737
1509480000 5.7725
1509487200 5.7760
1509494400 5.7735
1509501600 5.7677
1509508800 5.7717
1509516000 5.7718
1509523200 5.7718
1509530400 5.7715
1509537600 5.7597
1509544800 5.7579
1509552000 5.7599
1509559200 5.7585
1509566400 5.7561
1509573600 5.7485
1509580800 5.7573
1509588000 5.7590
1509595200 5.7610
1509602400 5.7598
1509609600 5.7581
1509616800 5.7606
1509624000 5.7520
1509631200 5.7587
1509638400 5.7610
1509645600 5.7588
1509652800 5.7590
1509660000 5.7587
1509667200 5.7635
1509674400 5.7633
1509681600 5.7639
1509688800 5.7664
1509696000 5.7654
1509703200 5.7633
1509710400 5.7634
1509717600 5.7632
1509724800 5.7651
1509732000 5.7640
1509739200 5.7611
1509746400 5.7600
1509753600 5.7576
1509760800 5.7588
1509768000 5.7580
1509775200 5.7562
1509782400 5.7581
1509789600 5.7571
1509796800 5.7478
1509804000 5.7511
1509811200 5.7505
1509818400 5.7399
1509825600 5.7393
1509832800 5.7381
1509840000 5.7360
1509847200 5.7562
1509854400 5.7557
1509861600 5.7559
1509868800 5.7548
1509876000 5.7558
1509883200 5.7547
1509890400 5.7543
1509897600 5.7553
1509904800 5.7549
1509912000 5.7565
1509919200 5.7543
1509926400 5.7555
1509933600 5.7543
1509940800 5.7538
1509948000 5.7547
1509955200 5.7550
1509962400 5.7541
1509969600 5.7545
1509976800 5.7539
1509984000 5.7549
1509991200 5.7485
1509998400 5.7439
1510005600 5.7443
1510012800 5.7452
1510020000 5.7435
1510027200 5.7386
1510034400 5.7371
1510041600 5.7366
1510048800 5.7373
1510056000 5.7372
1510063200 5.7363
1510070400 5.7356
1510077600 5.7392
1510084800 5.7329
1510092000 5.7325
1510099200 5.7333
1510106400 5.7298
1510113600 5.7329
1510120800 5.7317
1510128000 5.7310
1510135200 5.7384
1510142400 5.7259
1510149600 5.7248
1510156800 5.7246
1510164000 5.7262
1510171200 5.7240
1510178400 5.7249
1510185600 5.7348
1510192800 5.7342
1510200000 5.7317
1510207200 5.7311
1510214400 5.7257
1510221600 5.7279
1510228800 5.7294
1510236000 5.7286
1510243200 5.7289
1510250400 5.7252
1510257600 5.8415
1510264800 5.7447
1510272000 5.7245
1510279200 5.7250
1510286400 5.7253
1510293600 5.7240
1510300800 5.7252
1510308000 5.7261
1510315200 5.7239
1510322400 5.7226
1510329600 5.7230
1510336800 5.7252
1510344000 5.7239
1510351200 5.7237
1510358400 5.7231
1510365600 5.7271
1510372800 5.7254
1510380000 5.7269
1510387200 5.7258
1510394400 5.7288
1510401600 5.7293
1510408800 5.7286
1510416000 5.7281
1510423200 5.7257
1510430400 5.7255
1510437600 5.7241
1510444800 5.7234
1510452000 5.7245
1510459200 5.7237
1510466400 5.7240
1510473600 5.7301
1510480800 5.7302
1510488000 5.7306
1510495200 5.7225
1510502400 5.7231
1510509600 5.7247
1510516800 5.7246
1510524000 5.7242
1510531200 5.7256
1510538400 5.7259
1510545600 5.7261
1510552800 5.7271
1510560000 5.7257
1510567200 5.7255
1510574400 5.7254
1510581600 5.7254
1510588800 5.7282
1510596000 5.7268
1510603200 5.7229
1510610400 5.7227
1510617600 5.7208
1510624800 5.7296
1510632000 5.7239
1510639200 5.7255
1510646400 5.7266
1510653600 5.7272
1510660800 5.7238
1510668000 5.7220
1510675200 5.7185
1510682400 5.7172
1510689600 5.7162
1510696800 5.7158
1510704000 5.7220
1510711200 5.7206
1510718400 5.7219
1510725600 5.7218
1510732800 5.7202
1510740000 5.7228
1510747200 5.7198
1510754400 5.7223
1510761600 5.7286
1510768800 5.7275
1510776000 5.7246
1510783200 5.7199
1510790400 5.7175
1510797600 5.7201
1510804800 5.7203
1510812000 5.7176
1510819200 5.7181
1510826400 5.7191
1510833600 5.7205
1510840800 5.7212
1510848000 5.7205
1510855200 5.7225
1510862400 5.7220
1510869600 5.7205
1510876800 5.7214
1510884000 5.7210
1510891200 5.7231
1510898400 5.7249
1510905600 5.7252
1510912800 5.7217
1510920000 5.7212
1510927200 5.7219
1510934400 5.7225
1510941600 5.7214
1510948800 5.7194
1510956000 5.7193
1510963200 5.7208
1510970400 5.7218
1510977600 5.7227
1510984800 5.7209
1510992000 5.7236
1510999200 5.7240
1511006400 5.7232
1511013600 5.7211
1511020800 5.7202
1511028000 5.7193
1511035200 5.7198
1511042400 5.7205
1511049600 5.7174
1511056800 5.7208
1511064000 5.7206
1511071200 5.7166
1511078400 5.7064
1511085600 5.7091
1511092800 5.7129
1511100000 5.7114
1511107200 5.7159
1511114400 5.7170
1511121600 5.7171
1511128800 5.7173
1511136000 5.7177
1511143200 5.7175
1511150400 5.7152
1511157600 5.7143
1511164800 5.7166
1511172000 5.7169
1511179200 5.7165
1511186400 5.7142
1511193600 5.7197
1511200800 5.7192
1511208000 5.7157
1511215200 5.7169
1511222400 5.7176
1511229600 5.7138
1511236800 5.7143
1511244000 5.7146
1511251200 5.7156
1511258400 5.7136
1511265600 5.7126
1511272800 5.7126
1511280000 5.7154
1511287200 5.7148
1511294400 5.7141
1511301600 5.7125
1511308800 5.7130
1511316000 5.7118
1511323200 5.7118
1511330400 5.7135
1511337600 5.7142
1511344800 5.7122
1511352000 5.7140
1511359200 5.6079
1511366400 5.7676
1511373600 5.7127
1511380800 5.7117
1511388000 5.7096
1511395200 5.7056
1511402400 5.7107
1511409600 5.7119
1511416800 5.7120
1511424000 5.7090
1511431200 5.7105
1511438400 5.7087
1511445600 5.7091
1511452800 5.7081
1511460000 5.7084
1511467200 5.7094
1511474400 5.7096
1511481600 5.7083
1511488800 5.7073
1511496000 5.7080
1511503200 5.7096
1511510400 5.7091
1511517600 5.7093
1511524800 5.7085
1511532000 5.7109
1511539200 5.7093
1511546400 5.7087
1511553600 5.7089
1511560800 5.7126
1511568000 5.7103
1511575200 5.7101
1511582400 5.7108
1511589600 5.7100
1511596800 5.7101
1511604000 5.7121
1511611200 5.7100
1511618400 5.7105
1511625600 5.7094
1511632800 5.7077
1511640000 5.7090
1511647200 5.7080
1511654400 5.7080
1511661600 5.7098
1511668800 5.7089
1511676000 5.7061
1511683200 5.7059
1511690400 5.7045
1511697600 5.7063
1511704800 5.7056
1511712000 5.7073
1511719200 5.7045
1511726400 5.7053
1511733600 5.7069
1511740800 5.7037
1511748000 5.7052
1511755200 5.7053
1511762400 5.7047
1511769600 5.7049
1511776800 5.7032
1511784000 5.7038
1511791200 5.7045
1511798400 5.7034
1511805600 5.7035
1511812800 5.7043
1511820000 5.7043
1511827200 5.7046
1511834400 5.7036
1511841600 5.7051
1511848800 5.7048
1511856000 5.7031
1511863200 5.7021
1511870400 5.7017
1511877600 5.7018
1511884800 5.7018
1511892000 5.7045
1511899200 5.7031
1511906400 5.7044
1511913600 5.7051
1511920800 5.7054
1511928000 5.7053
1511935200 5.7036
1511942400 5.7051
1511949600 5.7037
1511956800 5.7019
1511964000 5.7018
1511971200 5.7005
1511978400 5.6997
1511985600 5.6973
1511992800 5.7004
1512000000 5.6984
1512007200 5.6994
1512014400 5.7013
1512021600 5.6986
1512028800 5.6971
1512036000 5.6972
1512043200 5.6947
1512050400 5.6917
1512057600 5.6933
1512064800 5.6939
1512072000 5.6970
1512079200 5.6962
1512086400 5.6952
1512093600 5.6951
1512100800 5.6972
1512108000 5.6960
1512115200 5.6960
1512122400 5.7007
1512129600 5.6995
1512136800 5.6960
1512144000 5.6937
1512151200 5.6975
1512158400 5.6978
1512165600 5.6906
1512172800 5.6958
1512180000 5.6931
1512187200 5.6929
1512194400 5.6887
1512201600 5.6940
1512208800 5.6933
1512216000 5.6933
1512223200 5.6925
1512230400 5.6920
1512237600 5.6927
1512244800 5.6935
1512252000 5.6949
1512259200 5.6954
1512266400 5.6973
1512273600 5.6940
1512280800 5.6933
1512288000 5.6937
1512295200 5.6917
1512302400 5.6934
1512309600 5.6927
1512316800 5.6927
1512324000 5.6932
1512331200 5.6873
1512338400 5.6889
1512345600 5.6922
1512352800 5.6921
1512360000 5.6914
1512367200 5.6937
1512374400 5.6934
1512381600 5.6918
1512388800 5.6898
1512396000 5.6925
1512403200 5.6925
1512410400 5.6889
1512417600 5.6891
1512424800 5.6891
1512432000 5.6887
1512439200 5.6911
1512446400 5.6907
1512453600 5.6927
1512460800 5.6955
1512468000 5.6966
1512475200 5.6964
1512482400 5.6973
1512489600 5.6976
1512496800 5.6954
1512504000 5.6986
1512511200 5.6966
1512518400 5.6997
1512525600 5.6906
1512532800 5.6993
1512540000 5.7011
1512547200 5.7006
1512554400 5.6979
1512561600 5.6967
1512568800 5.6955
1512576000 5.6960
1512583200 5.6957
1512590400 5.6963
1512597600 5.6958
1512604800 5.6963
1512612000 5.6972
1512619200 5.6977
1512626400 5.6990
1512633600 5.6947
1512640800 5.6974
1512648000 5.6965
1512655200 5.6943
1512662400 5.6948
1512669600 5.6928
1512676800 5.7006
1512684000 5.6936
1512691200 5.6936
1512698400 5.6920
1512705600 5.6929
1512712800 5.6955
1512720000 5.6950
1512727200 5.6955
1512734400 5.6960
1512741600 5.6908
1512748800 5.6933
1512756000 5.6905
1512763200 5.6893
1512770400 5.6900
1512777600 5.6903
1512784800 5.6878
1512792000 5.6898
1512799200 5.6886
1512806400 5.6916
1512813600 5.6891
1512820800 5.6885
1512828000 5.6933
1512835200 5.6903
1512842400 5.6875
1512849600 5.6903
1512856800 5.6908
1512864000 5.6876
1512871200 5.6883
1512878400 5.6871
1512885600 5.6908
1512892800 5.6890
1512900000 5.6889
1512907200 5.6860
1512914400 5.6887
1512921600 5.6877
1512928800 5.6885
1512936000 5.6891
1512943200 5.6861
1512950400 5.6869
1512957600 5.6877
1512964800 5.6876
1512972000 5.6870
1512979200 5.6864
1512986400 5.6844
1512993600 5.6840
1513000800 5.6836
1513008000 5.6845
1513015200 5.6850
1513022400 5.6819
1513029600 5.6854
1513036800 5.6891
1513044000 5.6871
1513051200 5.6882
1513058400 5.6878
1513065600 5.6868
1513072800 5.6876
1513080000 5.6837
1513087200 5.6839
1513094400 5.6874
1513101600 5.6857
1513108800 5.6854
1513116000 5.6835
1513123200 5.6839
1513130400 5.6862
1513137600 5.6850
1513144800 5.6856
1513152000 5.6848
1513159200 5.6837
1513166400 5.6840
1513173600 5.6849
1513180800 5.6851
1513188000 5.6836
1513195200 5.6815
1513202400 5.6837
1513209600 5.6841
1513216800 5.6836
1513224000 5.6828
1513231200 5.6833
1513238400 5.6822
1513245600 5.6833
1513252800 5.6827
1513260000 5.6800
1513267200 5.6846
1513274400 5.6791
1513281600 5.6752
1513288800 5.6706
1513296000 5.6705
1513303200 5.6706
1513310400 5.6711
1513317600 5.6715
1513324800 5.6763
1513332000 5.6757
1513339200 5.6748
1513346400 5.6741
1513353600 5.6738
1513360800 5.6736
1513368000 5.6743
1513375200 5.6755
1513382400 5.6765
1513389600 5.6769
1513396800 5.6766
1513404000 5.6758
1513411200 5.6762
1513418400 5.6759
1513425600 5.6780
1513432800 5.6775
1513440000 5.6771
1513447200 5.6748
1513454400 5.6750
1513461600 5.6756
1513468800 5.6762
1513476000 5.6760
1513483200 5.6759
1513490400 5.6761
1513497600 5.6757
1513504800 5.6775
1513512000 5.6766
1513519200 5.6759
1513526400 5.6750
1513533600 5.6757
1513540800 5.6696
1513548000 5.6692
1513555200 5.6688
1513562400 5.6698
1513569600 5.6717
1513576800 5.6705
1513584000 5.6697
1513591200 5.6678
1513598400 5.6694
1513605600 5.6667
1513612800 5.6658
1513620000 5.6667
1513627200 5.6564
1513634400 5.6584
1513641600 5.6586
1513648800 5.6590
1513656000 5.6591
1513663200 5.6586
1513670400 5.6587
1513677600 5.6649
1513684800 5.6644
1513692000 5.6635
1513699200 5.6600
1513706400 5.6596
1513713600 5.6591
1513720800 5.6589
1513728000 5.6599
1513735200 5.6585
1513742400 5.6599
1513749600 5.6601
1513756800 5.6590
1513764000 5.6594
1513771200 5.6587
1513778400 5.6595
1513785600 5.6598
1513792800 5.6596
1513800000 5.6567
1513807200 5.6585
1513814400 5.6708
1513821600 5.6702
1513828800 5.6606
1513836000 5.6557
1513843200 5.6559
1513850400 5.6536
1513857600 5.6529
1513864800 5.6506
1513872000 5.6538
1513879200 5.6548
1513886400 5.6548
1513893600 5.6550
1513900800 5.6553
1513908000 5.6534
1513915200 5.6515
1513922400 5.6516
1513929600 5.6513
1513936800 5.6532
1513944000 5.6532
1513951200 5.6543
1513958400 5.6527
1513965600 5.6527
1513972800 5.6477
1513980000 5.6479
1513987200 5.6485
1513994400 5.6474
1514001600 5.6491
1514008800 5.6498
1514016000 5.6492
1514023200 5.6494
1514030400 5.6496
1514037600 5.6502
1514044800 5.6502
1514052000 5.6510
1514059200 5.6511
1514066400 5.6489
1514073600 5.6524
1514080800 5.6523
1514088000 5.6521
1514095200 5.6521
1514102400 5.6525
1514109600 5.6526
1514116800 5.6514
1514124000 5.6528
1514131200 5.6535
1514138400 5.6521
1514145600 5.6519
1514152800 5.6520
1514160000 5.6530
1514167200 5.6511
1514174400 5.6512
1514181600 5.6526
1514188800 5.6528
1514196000 5.6545
1514203200 5.6547
1514210400 5.6525
1514217600 5.6533
1514224800 5.6539
1514232000 5.6544
1514239200 5.6521
1514246400 5.6526
1514253600 5.6529
1514260800 5.6521
1514268000 5.6513
1514275200 5.6506
1514282400 5.6507
1514289600 5.6501
1514296800 5.6451
1514304000 5.6441
1514311200 5.6468
1514318400 5.6416
1514325600 5.6417
1514332800 5.6421
1514340000 5.6408
1514347200 5.6411
1514354400 5.6424
1514361600 5.6426
1514368800 5.6412
1514376000 5.6370
1514383200 5.6368
1514390400 5.6379
1514397600 5.6386
1514404800 5.6376
1514412000 5.6392
1514419200 5.6380
1514426400 5.6386
1514433600 5.6387
1514440800 5.6396
1514448000 5.6386
1514455200 5.6392
1514462400 5.6379
1514469600 5.6385
1514476800 5.6391
1514484000 5.6392
1514491200 5.6396
1514498400 5.6385
1514505600 5.6389
1514512800 5.6387
1514520000 5.6388
1514527200 5.6406
1514534400 5.6422
1514541600 5.6427
1514548800 5.6407
1514556000 5.6411
1514563200 5.6411
1514570400 5.6393
1514577600 5.6360
1514584800 5.6358
1514592000 5.6347
1514599200 5.6348
1514606400 5.6355
1514613600 5.6358
1514620800 5.6352
1514628000 5.6350
1514635200 5.6361
1514642400 5.6350
1514649600 5.6344
1514656800 5.6315
1514664000 5.6344
1514671200 5.6354
1514678400 5.6349
1514685600 5.6353
1514692800 5.6344
1514700000 5.6339
1514707200 5.6348
1514714400 5.6345
1514721600 5.6340
1514728800 5.6346
1514736000 5.6349
1514743200 5.6349
1514750400 5.6352
1514757600 5.6354
1514764800 5.6358
1514772000 5.6324
1514779200 5.6320
1514786400 5.6331
1514793600 5.6329
1514800800 5.6324
1514808000 5.6322
1514815200 5.6329
1514822400 5.6345
1514829600 5.6322
1514836800 5.6312
1514844000 5.6315
1514851200 5.6341
1514858400 5.6325
1514865600 5.6334
1514872800 5.6333
1514880000 5.6314
1514887200 5.6319
1514894400 5.6323
1514901600 5.6326
1514908800 5.6332
1514916000 5.6330
1514923200 5.6323
1514930400 5.6340
1514937600 5.6352
1514944800 5.6354
1514952000 5.6348
1514959200 5.6344
1514966400 5.6330
1514973600 5.6336
1514980800 5.6306
1514988000 5.6349
1514995200 5.6338
1515002400 5.6356
1515009600 5.6360
1515016800 5.6361
1515024000 5.6378
1515031200 5.6375
1515038400 5.6361
1515045600 5.6358
1515052800 5.6381
1515067200 5.6087
1515074400 5.6370
1515081600 5.6361
1515088800 5.6391
1515096000 5.6391
1515103200 5.6377
1515110400 5.6324
1515117600 5.6320
1515124800 5.6328
1515132000 5.6363
1515139200 5.6362
1515146400 5.6347
1515153600 5.6362
1515160800 5.6350
1515168000 5.6349
1515175200 5.6442
1515182400 5.6404
1515189600 5.6392
1515196800 5.6394
1515204000 5.6415
1515211200 5.6424
1515218400 5.6398
1515225600 5.6402
1515232800 5.6385
1515240000 5.6377
1515247200 5.6356
1515254400 5.6377
1515261600 5.6374
1515268800 5.6373
1515276000 5.6370
1515283200 5.6370
1515290400 5.6364
1515297600 5.6366
1515304800 5.6369
1515312000 5.6375
1515319200 5.6358
1515326400 5.6373
1515333600 5.6364
1515340800 5.6372
1515348000 5.6369
1515355200 5.6370
1515362400 5.6366
1515369600 5.6350
1515376800 5.6394
1515384000 5.6406
1515391200 5.6394
1515398400 5.6368
1515405600 5.6363
1515412800 5.6358
1515420000 5.6359
1515427200 5.6356
1515434400 5.6343
1515441600 5.6331
1515448800 5.6329
1515463200 5.7039
1515470400 5.6336
1515477600 5.6361
1515484800 5.6362
1515492000 5.6337
1515499200 5.6334
1515506400 5.6360
1515513600 5.6329
1515520800 5.6330
1515528000 5.6266
1515535200 5.6271
1515542400 5.6270
1515549600 5.6276
1515556800 5.6267
1515564000 5.6247
1515571200 5.6266
1515578400 5.6208
1515585600 5.6210
1515592800 5.6230
1515600000 5.6261
1515607200 5.6197
1515614400 5.6209
1515621600 5.6205
1515628800 5.6281
1515636000 5.6233
1515643200 5.6237
1515650400 5.6251
1515657600 5.6247
1515664800 5.6224
1515672000 5.6201
1515679200 5.6229
1515686400 5.6226
1515693600 5.6211
1515700800 5.6205
1515708000 5.6212
1515715200 5.6219
1515722400 5.6213
1515729600 5.6188
1515736800 5.6166
1515744000 5.6140
1515751200 5.6113
1515758400 5.6114
1515765600 5.6102
1515772800 5.6111
1515780000 5.6104
1515787200 5.6107
1515794400 5.6098
1515801600 5.6111
1515808800 5.6109
1515816000 5.6114
1515823200 5.6111
1515830400 5.6116
1515837600 5.6085
1515844800 5.6090
1515852000 5.6100
1515859200 5.6096
1515866400 5.6087
1515873600 5.6085
1515880800 5.6062
1515888000 5.6073
1515895200 5.6075
1515902400 5.6103
1515909600 5.6099
1515916800 5.6094
1515924000 5.6074
1515931200 5.6091
1515938400 5.6098
1515945600 5.6086
1515952800 5.6086
1515960000 5.6070
1515967200 5.6077
1515974400 5.6072
1515981600 5.6072
1515988800 5.6066
1515996000 5.6066
1516003200 5.6070
1516010400 5.6067
1516017600 5.6095
1516024800 5.6103
1516032000 5.6111
1516039200 5.6106
1516046400 5.6113
1516053600 5.6121
1516060800 5.6122
1516068000 5.6157
1516075200 5.6148
1516082400 5.6155
1516089600 5.6087
1516096800 5.6175
1516104000 5.6154
1516111200 5.6150
1516118400 5.6154
1516125600 5.6125
1516132800 5.6148
1516140000 5.6162
1516147200 5.6153
1516154400 5.6176
1516161600 5.6179
1516168800 5.6157
1516176000 5.6158
1516183200 5.6159
1516190400 5.6144
1516197600 5.6158
1516204800 5.6147
1516219200 5.6140
1516226400 5.6110
1516233600 5.6099
1516240800 5.6099
1516255200 5.6147
1516262400 5.6140
1516269600 5.6152
1516276800 5.6142
1516284000 5.6114
1516291200 5.6117
1516298520 5.6124
1516305600 5.5980
1516312800 5.6138
1516320000 5.6087
1516327200 5.6103
1516334400 5.6106
1516341600 5.6122
1516348800 5.6137
1516356000 5.6130
1516363200 5.6129
1516370400 5.6119
1516377600 5.6111
1516384800 5.6104
1516392000 5.6114
1516399200 5.6119
1516406400 5.6127
1516413600 5.6129
1516420800 5.4893
1516428000 5.6150
1516435200 5.6167
1516442400 5.6160
1516449600 5.6138
1516456800 5.6190
1516464000 5.6169
1516478400 5.6027
1516485600 5.6163
1516492800 5.6161
1516507200 5.6202
1516514400 5.6113
1516521600 5.8429
1516528800 5.6108
1516536000 5.6129
1516543200 5.6128
1516550400 5.6153
1516557600 5.6113
1516564800 5.6099
1516572000 5.6136
1516579200 5.6136
1516586400 5.6118
1516593600 5.6108
1516600800 5.6107
1516608000 5.6125
1516615200 5.6130
1516622400 5.6115
1516629600 5.6123
1516636800 5.6127
1516644000 5.6113
1516651200 5.6112
1516658400 5.6125
1516665600 5.6136
1516672800 5.6129
1516680000 5.6142
1516687200 5.6141
1516694400 5.6141
1516701600 5.6143
1516708800 5.6139
1516716000 5.6142
1516723200 5.6149
1516730400 5.6120
1516737600 5.6066
1516744800 5.6040
1516752000 5.6039
1516759200 5.6007
1516766400 5.6006
1516773600 5.5985
1516780800 5.5994
1516788000 5.5995
1516802400 5.6225
1516809600 5.5982
1516816800 5.5978
1516824000 5.5978
1516831200 5.5997
1516838400 5.5987
1516845600 5.5996
1516852800 5.5989
1516860000 5.6016
1516867200 5.6016
1516874400 5.5982
1516881600 5.6044
1516888800 5.6050
1516896000 5.5994
1516903200 5.6019
1516910400 5.5988
1516917600 5.5976
1516924800 5.5973
1516932000 5.5973
1516939200 5.5997
1516946400 5.5982
1516953600 5.5975
1516960800 5.5976
1516968000 5.5946
1516975200 5.5989
1516982400 5.5984
1516989600 5.5982
1516996800 5.5923
1517004000 5.5894
1517011200 5.5948
1517018400 5.5939
1517025600 5.5935
1517032800 5.5951
1517040000 5.5943
1517047200 5.5942
1517054400 5.5954
1517061600 5.5935
1517068800 5.5935
1517076000 5.5952
1517083200 5.5950
1517090400 5.5958
1517097600 5.5958
1517104800 5.5956
1517112000 5.5942
1517119200 5.5942
1517126400 5.5945
1517133600 5.5941
1517140800 5.5935
1517148000 5.5950
1517155200 5.5942
1517162400 5.5943
1517169600 5.5945
1517176800 5.5949
1517184000 5.5924
1517191200 5.5913
1517198400 5.5943
1517205600 5.5954
1517212800 5.5955
1517220000 5.5955
1517227200 5.5950
1517234400 5.5949
1517241600 5.5941
1517248800 5.5937
1517256000 5.5891
1517263200 5.5875
1517270400 5.5921
1517277600 5.5937
1517284800 5.5929
1517292000 5.5832
1517299200 5.5904
1517306400 5.3810
1517313600 5.5907
1517320800 5.5936
1517328000 5.5925
1517335200 5.5935
1517342400 5.5938
1517349600 5.5939
1517356800 5.5956
1517364000 5.5956
1517371200 5.5966
1517378400 5.5981
1517385600 5.5970
1517392800 5.5951
1517400000 5.5937
1517407200 5.5942
1517414400 5.5941
1517421600 5.5937
1517428800 5.5924
1517436000 5.5935
1517443200 5.4446
1517450400 5.7139
1517457600 5.6190
1517464800 5.5853
1517472000 5.5861
1517479200 5.5890
1517486400 5.5882
1517493600 5.5893
1517500800 5.5912
1517508000 5.5903
1517515200 5.5893
1517522400 5.5889
1517529600 5.5883
1517536800 5.5902
1517544000 5.5871
1517551200 5.5871
1517558400 5.5859
1517565600 5.5879
1517572800 5.5882
1517580000 5.5890
1517587200 5.5886
1517594400 5.5902
1517601600 5.5915
1517608800 5.5883
1517616000 5.5900
1517623200 5.5909
1517630400 5.5917
1517637600 5.5864
1517652000 5.5872
1517659200 5.5905
1517666400 5.5959
1517673600 5.5961
1517680800 5.5959
1517688000 5.5966
1517695200 5.5962
1517702400 5.5918
1517709600 5.5930
1517716800 5.5916
1517724000 5.5913
1517731200 5.5914
1517738400 5.5922
1517745600 5.5889
1517752800 5.5857
1517760000 5.5911
1517767200 5.5816
1517774400 5.5857
1517781600 5.5826
1517788800 5.5834
1517796000 5.5831
1517803200 5.5821
1517810400 5.5814
1517817600 5.5846
1517824800 5.5841
1517832000 5.5847
1517839200 5.5865
1517846400 5.5845
1517853600 5.5839
1517860800 5.5860
1517868000 5.5858
1517875200 5.5826
1517882400 5.5838
1517889600 5.5853
1517896800 5.5880
1517904000 5.5862
1517911200 5.5888
1517918400 5.5864
1517925600 5.5882
1517932800 5.5933
1517940000 5.5922
1517947200 5.5910
1517954400 5.5926
1517961600 5.5885
1517968800 5.5886
1517976000 5.5891
1517983200 5.5919
1517990400 5.5920
1517997600 5.5912
1518004800 5.5904
1518012000 5.5877
1518019200 5.5865
1518026400 5.5895
1518033600 5.5922
1518040800 5.5922
1518048000 5.5913
1518055200 5.5913
1518062400 5.5910
1518069600 5.5918
1518076800 5.5926
1518084000 5.5909
1518091200 5.5918
1518098400 5.5926
1518105600 5.5918
1518112800 5.5907
1518120000 5.5906
1518127200 5.5922
1518134400 5.5914
1518141600 5.5925
1518148800 5.5921
1518156000 5.5942
1518163200 5.5971
1518170400 5.5950
1518177600 5.5906
1518184800 5.5931
1518192000 5.5937
1518199200 5.5943
1518206400 5.5939
1518213600 5.6815
1518220800 5.5934
1518228000 5.5952
1518235200 5.5969
1518242400 5.5950
1518249600 5.5938
1518256800 5.5941
1518264000 5.5942
1518271200 5.5944
1518278400 5.5939
1518285600 5.5942
1518292800 5.5940
1518300000 5.5945
1518307200 5.5955
1518314400 5.5940
1518321600 5.5960
1518328800 5.5948
1518336000 5.5977
1518343200 5.5991
1518350400 5.5980
1518357600 5.5973
1518364800 5.5989
1518372000 5.5936
1518379200 5.5943
1518386400 5.5958
1518393600 5.5970
1518400800 5.6018
1518408000 5.5997
1518415200 5.5990
1518422400 5.6033
1518429600 5.6024
1518436800 5.6005
1518444000 5.5995
1518451200 5.5998
1518458400 5.6003
1518465600 5.6004
1518472800 5.5971
1518480000 5.5991
1518487200 5.5932
1518494400 5.5931
1518501600 5.5991
1518508800 5.5956
1518516000 5.5979
1518523200 5.5947
1518530400 5.5979
1518537600 5.5939
1518544800 5.5961
1518552000 5.5959
1518559200 5.5950
1518566400 5.5887
1518573600 5.5893
1518580800 5.5894
1518588000 5.5902
1518595200 5.5907
1518602400 5.5930
1518609600 5.5944
1518616800 5.5918
1518624000 5.5939
1518631200 5.5921
1518638400 5.5951
1518645600 5.5958
1518652800 5.5979
1518660000 5.5960
1518667200 5.5959
1518674400 5.5980
1518681600 5.6026
1518688800 5.6013
1518696000 5.5990
1518703200 5.5993
1518710400 5.6005
1518717600 5.6018
1518724800 5.6028
1518732000 5.6028
1518739200 5.6028
1518746400 5.6016
1518753600 5.6021
1518760800 5.6014
1518768000 5.6016
1518775200 5.5999
1518782400 5.5994
1518789600 5.6027
1518796800 5.5964
1518804000 5.6025
1518811200 5.5975
1518818400 5.5976
1518825600 5.5993
1518832800 5.5996
1518840000 5.5988
1518847200 5.5994
1518854400 5.6000
1518861600 5.6102
1518868800 5.6023
1518876000 5.6005
1518883200 5.5997
1518890400 5.5998
1518897600 5.5999
1518904800 5.5992
1518912000 5.5992
1518919200 5.5996
1518926400 5.6008
1518933600 5.6001
1518940800 5.5996
1518948000 5.5997
1518955200 5.6000
1518962400 5.5991
1518969600 5.5994
1518976800 5.5994
1518984000 5.5990
1518991200 5.5988
1518998400 5.5996
1519005600 5.5986
1519012800 5.6004
1519020000 5.6014
1519027200 5.6020
1519034400 5.6032
1519041600 5.6036
1519048800 5.6005
1519056000 5.6010
1519063200 5.6009
1519070400 5.6008
1519077600 5.5989
1519084800 5.5992
1519092000 5.6002
1519099200 5.5964
1519106400 5.5973
1519113600 5.5956
1519120800 5.5942
1519128000 5.5937
1519135200 5.5969
1519142400 5.5955
1519149600 5.5968
1519156800 5.5977
1519164000 5.5988
1519171200 5.5967
1519178400 5.6010
1519185600 5.6010
1519192800 5.5999
1519200000 5.6009
1519207200 5.6013
1519214400 5.6019
1519221600 5.6005
1519228800 5.6027
1519236000 5.5968
1519243200 5.6025
1519250400 5.6031
1519257600 5.6030
1519264800 5.6014
1519272000 5.6024
1519279200 5.6023
1519286400 5.6024
1519293600 5.6025
1519300800 5.5974
1519308000 5.6010
1519315200 5.6005
1519322400 5.5962
1519329600 5.5996
1519344000 5.6423
1519351200 5.5988
1519358400 5.5993
1519365600 5.5994
1519372800 5.6001
1519380000 5.5990
1519387200 5.0287
1519394400 5.5608
1519401600 5.5987
1519408800 5.5989
1519416000 5.5985
1519423200 5.5985
1519430400 5.6023
1519437600 5.5994
1519444800 5.5998
1519452000 5.6001
1519459200 5.6002
1519466400 5.5987
1519473600 5.5995
1519480800 5.6002
1519488000 5.5997
1519495200 5.5996
1519502400 5.5984
1519509600 5.5982
1519516800 5.5991
1519524000 5.5974
1519531200 5.5901
1519538400 5.5980
1519545600 5.5996
1519552800 5.5994
1519560000 5.6004
1519567200 5.5987
1519574400 5.5976
1519581600 5.5966
1519588800 5.5944
1519596000 5.5951
1519603200 5.5967
1519610400 5.5964
1519617600 5.5968
1519624800 5.5982
1519639200 5.5728
1519646400 5.5963
1519653600 5.5994
1519660800 5.5978
1519668000 5.5965
1519675200 5.5984
1519682400 5.5985
1519689600 5.5927
1519696800 5.5972
1519704000 5.5999
1519711200 5.5988
1519718400 5.5986
1519725600 5.5980
1519732800 5.5973
1519740000 5.5959
1519747200 5.5973
1519754400 5.5951
1519761600 5.5961
1519768800 5.5985
1519783200 5.5970
1519790400 5.5971
1519797600 5.5960
1519804800 5.5945
1519812000 5.5945
1519819200 5.5924
1519826400 5.5912
1519833600 5.5919
1519840800 5.5904
1519848000 5.5908
1519855200 5.5906
1519862400 5.5893
1519869600 5.5910
1519876800 5.5898
1519884000 5.5875
1519891200 5.5897
1519898400 5.5880
1519905600 5.5900
1519912800 5.5889
1519920000 5.5893
1519927200 5.5899
1519934400 5.5919
1519941600 5.5873
1519948800 5.5865
1519956000 5.5889
1519963200 5.5886
1519970400 5.5888
1519977600 5.5904
1519984800 5.5913
1519992000 5.5892
1519999200 5.5880
1520006400 5.5899
1520013600 5.5900
1520020800 5.5909
1520028000 5.5889
1520035200 5.5898
1520042400 5.5890
1520049600 5.5889
1520056800 5.5888
1520064000 5.5890
1520071200 5.5853
1520078400 5.5864
1520085600 5.5905
1520092800 5.5900
1520100000 5.5881
1520107200 5.5871
1520114400 5.5889
1520121600 5.5860
1520128800 5.5867
1520136000 5.5876
1520143200 5.5842
1520150400 5.5873
1520157600 5.5885
1520164800 5.5885
1520172000 5.5919
1520179200 5.5920
1520186400 5.5904
1520193600 5.5884
1520200800 5.5883
1520208000 5.5881
1520215200 5.5898
1520222400 5.5887
1520229600 5.5909
1520236800 5.5893
1520244000 5.5898
1520251200 5.5895
1520258400 5.5907
1520265600 5.5886
1520272800 5.5860
1520280000 5.5825
1520287200 5.5842
1520294400 5.5892
1520301600 5.5866
1520308800 5.5821
1520316000 5.5818
1520323200 5.5855
1520330400 5.5846
1520337600 5.5836
1520344800 5.5828
1520352000 5.5815
1520359200 5.5805
1520366400 5.5807
1520373600 5.5811
1520380800 5.5827
1520388000 5.5839
1520395200 5.5837
1520402400 5.5841
1520409600 5.5833
1520416800 5.5849
1520424000 5.5834
1520431200 5.5822
1520438400 5.5829
1520445600 5.5840
1520452800 5.5822
1520460000 5.5819
1520467200 5.5811
1520474400 5.5802
1520481600 5.5809
1520488800 5.5804
1520496000 5.5819
1520503200 5.5801
1520510400 5.5799
1520517600 5.5769
1520524800 5.5760
1520532000 5.5765
1520539200 5.5777
1520546400 5.5795
1520553600 5.5774
1520560800 5.5787
1520568000 5.5787
1520575200 5.5780
1520582400 5.5774
1520589600 5.5792
1520596800 5.5793
1520604000 5.5794
1520611200 5.5778
1520618400 5.5771
1520625600 5.5780
1520632800 5.5806
1520640000 5.5798
1520647200 5.5800
1520654400 5.5798
1520661600 5.5805
1520668800 5.5802
1520676000 5.5800
1520683200 5.5781
1520690400 5.5783
1520697600 5.5806
1520704800 5.5822
1520712000 5.5837
1520719200 5.5828
1520726400 5.5820
1520733600 5.5798
1520740800 5.5846
1520748000 5.5849
1520755200 5.5831
1520762400 5.5838
1520769600 5.5839
1520776800 5.5836
1520784000 5.5834
1520791200 5.5827
1520798400 5.5822
1520805600 5.5810
1520812800 5.5831
1520820000 5.5819
1520827200 5.5828
1520834400 5.5817
1520841600 5.5782
1520848800 5.5847
1520856000 5.5833
1520863200 5.5850
1520870400 5.5831
1520877600 5.5830
1520884800 5.5846
1520892000 5.5830
1520899200 5.5824
1520906400 5.5820
1520913600 5.5816
1520920800 5.5822
1520928000 5.5840
1520935200 5.5838
1520942400 5.5824
1520949600 5.5822
1520956800 5.5833
1520964000 5.5842
1520971200 5.5828
1520978400 5.5799
1520985600 5.5792
1520992800 5.5816
1521000000 5.5804
1521007200 5.5832
1521014400 5.5817
1521021600 5.5812
1521028800 5.5804
1521036000 5.5813
1521043200 5.5815
1521050400 5.5806
1521057600 5.5860
1521064800 5.5811
1521072000 5.5824
1521079200 5.5829
1521086400 5.5819
1521093600 5.5804
1521100800 5.5804
1521108000 5.5790
1521115200 5.5790
1521122400 5.5776
1521129600 5.5769
1521136800 5.5771
1521144000 5.5760
1521151200 5.5756
1521158400 5.5766
1521165600 5.5777
1521172800 5.5821
1521180000 5.5801
1521187200 5.5798
1521194400 5.5795
1521201600 5.5789
1521208800 5.5826
1521216000 5.5813
1521223200 5.5821
1521230400 5.5824
1521237600 5.5830
1521244800 5.5857
1521252000 5.5844
1521259200 5.5833
1521266400 5.5813
1521273600 5.5792
1521280800 5.5838
1521288000 5.5842
1521295200 5.5840
1521302400 5.5847
1521309600 5.5858
1521316800 5.5838
1521324000 5.5809
1521331200 5.5812
1521338400 5.5825
1521345600 5.5844
1521352800 5.5829
1521360000 5.5831
1521367200 5.5833
1521374400 5.5814
1521381600 5.5795
1521388800 5.5790
1521396000 5.5823
1521403200 5.5671
1521410400 5.5661
1521417600 5.5661
1521424800 5.5659
1521432000 5.5673
1521439200 5.5663
1521446400 5.5678
1521453600 5.5820
1521460800 5.5831
1521468000 5.5833
1521475200 5.5808
1521482400 5.5797
1521489600 5.5794
1521496800 5.5791
1521504000 5.5784
1521511200 5.5849
1521518400 5.5830
1521525600 5.5811
1521532800 5.5819
1521540000 5.5793
1521547200 5.5810
1521554400 5.5815
1521561600 5.5806
1521568800 5.5812
1521576000 5.5802
1521583200 5.5784
1521590400 5.5795
1521597600 5.5775
1521604800 5.5769
1521612000 5.5775
1521619200 5.5768
1521626400 5.5779
1521633600 5.5790
1521640800 5.5798
1521648000 5.5782
1521655200 5.5776
1521662400 5.5895
1521669600 5.5876
1521676800 5.5798
1521684000 5.5763
1521691200 5.5750
1521698400 5.5758
1521705600 5.5764
1521712800 5.5754
1521720000 5.5763
1521727200 5.5761
1521734400 5.5761
1521741600 5.5760
1521748800 5.5753
1521756000 5.5774
1521763200 5.5744
1521770400 5.5726
1521777600 5.5740
1521784800 5.5750
1521792000 5.5756
1521799200 5.5758
1521806400 5.5784
1521813600 5.5769
1521820800 5.5766
1521828000 5.5776
1521835200 5.5766
1521842400 5.5769
1521849600 5.5730
1521856800 5.5737
1521864000 5.5757
1521871200 5.5763
1521878400 5.5760
1521885600 5.5745
1521892800 5.5754
1521900000 5.5747
1521907200 5.5750
1521914400 5.5752
1521921600 5.5750
1521928800 5.5758
1521936000 5.5756
1521943200 5.5764
1521950400 5.5778
1521957600 5.5758
1521964800 5.5755
1521972000 5.5744
1521979200 5.5750
1521986400 5.5744
1521993600 5.5705
1522000800 5.5708
1522008000 5.5715
1522015200 5.5714
1522022400 5.5705
1522029600 5.5739
1522036800 5.5749
1522044000 5.5754
1522051200 5.5766
1522058400 5.5760
1522065600 5.5737
1522072800 5.5748
1522080000 5.5744
1522087200 5.5742
1522094400 5.5759
1522101600 5.5748
1522108800 5.5748
1522116000 5.5752
1522123200 5.5736
1522130400 5.5775
1522137600 5.5782
1522144800 5.5771
1522152000 5.5790
1522159200 5.5778
1522166400 5.5790
1522173600 5.5793
1522180800 5.5771
1522188000 5.5892
1522195200 5.5891
1522202400 5.5807
1522209600 5.5866
1522216800 5.5838
1522224000 5.5871
1522231200 5.5813
1522238400 5.5811
1522245600 5.5816
1522252800 5.5860
1522260000 5.5855
1522267200 5.5866
1522274400 5.5852
1522281600 5.5826
1522288800 5.5741
1522296000 5.5742
1522303200 5.5745
1522310400 5.5775
1522317600 5.5718
1522324800 5.5699
1522332000 5.5744
1522339200 5.5728
1522346400 5.5739
1522353600 5.5758
1522360800 5.5778
1522368000 5.5786
1522375200 5.5750
1522382400 5.5756
1522389600 5.5756
1522396800 5.5767
1522404000 5.5748
1522411200 5.5744
1522418400 5.5731
1522425600 5.5739
1522432800 5.5717
1522440000 5.5742
1522447200 5.5744
1522454400 5.5749
1522461600 5.5738
1522468800 5.5742
1522476000 5.5740
1522483200 5.5747
1522490400 5.5726
1522497600 5.5740
1522504800 5.5740
1522512000 5.5737
1522519200 5.5742
1522526400 5.5745
1522533600 5.5743
1522540800 5.5749
1522548000 5.5756
1522555200 5.5739
1522562400 5.5751
1522569600 5.5744
1522576800 5.5742
1522584000 5.5751
1522591200 5.5757
1522598400 5.5754
1522605600 5.5742
1522612800 5.5747
1522620000 5.5749
1522627200 5.5842
1522634400 5.5751
1522641600 5.5725
1522648800 5.5730
1522656000 5.5731
1522663200 5.5751
1522670400 5.5746
1522677600 5.5752
1522684800 5.5752
1522692000 5.5750
1522699200 5.5750
1522706400 5.5772
1522713600 5.5765
1522720800 5.5779
1522728000 5.5770
1522735200 5.5785
1522742400 5.5779
1522749600 5.5775
1522756800 5.5775
1522764000 5.5769
1522771200 5.5780
1522778400 5.5788
1522785600 5.5719
1522792800 5.5699
1522800000 5.5744
1522807200 5.5735
1522814400 5.5743
1522821600 5.5730
1522828800 5.5713
1522836000 5.5714
1522843200 5.5712
1522850400 5.5710
1522857600 5.5645
1522864800 5.5696
1522872000 5.5707
1522879200 5.5696
1522886400 5.5727
1522893600 5.5685
1522900800 5.5694
1522908000 5.5672
1522915200 5.5679
1522922400 5.5681
1522929600 5.5683
1522936800 5.5699
1522944000 5.5712
1522951200 5.5721
1522958400 5.5711
1522965600 5.5716
1522972800 5.5701
1522980000 5.5717
1522987200 5.5721
1522994400 5.5697
1523001600 5.5680
1523008800 5.5702
1523016000 5.5696
1523023200 5.5699
1523030400 5.5724
1523037600 5.5764
1523044800 5.5734
1523052000 5.5733
1523059200 5.5730
1523066400 5.5713
1523073600 5.5712
1523080800 5.5703
1523088000 5.5702
1523095200 5.5691
1523102400 5.5702
1523109600 5.5705
1523116800 5.5705
1523124000 5.5692
1523131200 5.5694
1523138400 5.5638
1523145600 5.5645
1523152800 5.5691
1523160000 5.5696
1523167200 5.5698
1523174400 5.5693
1523181600 5.5695
1523188800 5.5694
1523196000 5.5690
1523203200 5.5728
1523210400 5.5704
1523217600 5.5703
1523224800 5.5687
1523232000 5.5699
1523239200 5.5681
1523246400 5.5697
1523253600 5.5663
1523260800 5.5681
1523268000 5.5703
1523275200 5.5680
1523282400 5.5691
1523289600 5.5682
1523296800 5.5690
1523304000 5.5665
1523311200 5.5667
1523318400 5.5651
1523325600 5.5659
1523332800 5.5660
1523340000 5.5657
1523347200 5.5658
1523354400 5.5661
1523361600 5.5666
1523368800 5.5668
1523376000 5.5624
1523383200 5.5610
1523390400 5.5625
1523397600 5.5613
1523404800 5.5621
1523412000 5.5629
1523419200 5.5646
1523426400 5.5637
1523433600 5.5642
1523440800 5.5636
1523448000 5.5634
1523455200 5.5636
1523462400 5.5632
1523469600 5.5657
1523476800 5.5615
1523484000 5.5580
1523491200 5.5657
1523498400 5.5633
1523505600 5.5629
1523512800 5.5620
1523520000 5.5601
1523527200 5.5663
1523534400 5.5602
1523541600 5.5622
1523548800 5.5725
1523556000 5.5733
1523563200 5.5724
1523570400 5.5731
1523577600 5.5741
1523584800 5.5702
1523592000 5.5716
1523599200 5.5712
1523606400 5.5720
1523613600 5.5727
1523620800 5.5714
1523628000 5.5705
1523635200 5.5703
1523642400 5.5708
1523649600 5.5723
1523656800 5.5732
1523664000 5.5739
1523671200 5.5633
1523678400 5.5684
1523685600 5.5721
1523692800 5.5722
1523700000 5.5714
1523707200 5.5709
1523714400 5.5718
1523721600 5.5713
1523728800 5.5702
1523736000 5.5709
1523743200 5.5725
1523750400 5.5699
1523757600 5.5710
1523764800 5.5712
1523772000 5.5699
1523779200 5.5723
1523786400 5.5674
1523793600 5.5700
1523800800 5.5703
1523808000 5.5703
1523815200 5.5706
1523822400 5.5714
1523829600 5.5650
1523836800 5.5709
1523844000 5.5697
1523851200 5.5699
1523858400 5.5688
1523865600 5.5675
1523872800 5.5678
1523880000 5.5676
1523887200 5.5672
1523894400 5.5632
1523901600 5.5668
1523908800 5.5625
1523916000 5.5627
1523923200 5.5652
1523930400 5.5656
1523937600 5.5655
1523944800 5.5623
1523952000 5.5600
1523959200 5.5618
1523966400 5.5611
1523973600 5.5640
1523980800 5.5651
1523988000 5.5628
1523995200 5.5610
1524002400 5.5630
1524009600 5.5645
1524016800 5.5639
1524024000 5.5646
1524031200 5.5622
1524038400 5.5620
1524045600 5.5617
1524052800 5.5608
1524060000 5.5597
1524067200 5.5599
1524074400 5.5583
1524081600 5.5602
1524088800 5.5604
1524096000 5.5606
1524103200 5.5557
1524110400 5.5560
1524117600 5.5548
1524124800 5.5549
1524132000 5.5547
1524139200 5.5582
1524146400 5.5550
1524153600 5.5508
1524160800 5.5479
1524168000 5.5490
1524175200 5.5494
1524182400 5.5517
1524189600 5.5502
1524196800 5.5501
1524204000 5.5498
1524211200 5.5504
1524218400 5.5510
1524225600 5.5485
1524232800 5.5481
1524240000 5.5470
1524247200 5.5482
1524254400 5.5482
1524261600 5.5481
1524268800 5.5487
1524276000 5.5487
1524283200 5.5498
1524290400 5.5498
1524297600 5.5512
1524304800 5.5501
1524312000 5.5503
1524319200 5.5506
1524326400 5.5512
1524333600 5.5487
1524340800 5.5509
1524348000 5.5505
1524355200 5.5495
1524362400 5.5494
1524369600 5.5496
1524376800 5.5507
1524384000 5.5505
1524391200 5.5496
1524398400 5.5483
1524405600 5.5487
1524412800 5.5494
1524420000 5.5492
1524427200 5.5493
1524434400 5.5481
1524441600 5.5494
1524448800 5.5498
1524456000 5.5501
1524463200 5.5490
1524470400 5.5474
1524477600 5.5421
1524484800 5.5482
1524492000 5.5446
1524499200 5.5438
1524506400 5.5353
1524513600 5.5371
1524520800 5.5365
1524528000 5.5332
1524535200 5.5434
1524542400 5.5429
1524549600 5.5435
1524556800 5.5432
1524564000 5.5436
1524571200 5.5418
1524578400 5.5423
1524585600 5.5421
1524592800 5.5448
1524600000 5.5442
1524607200 5.5457
1524614400 5.5321
1524621600 5.5440
1524628800 5.5468
1524636000 5.5481
1524643200 5.5523
1524650400 5.5460
1524657600 5.5477
1524664800 5.5477
1524672000 5.5476
1524679200 5.5463
1524686400 5.5485
1524693600 5.5420
1524700800 5.5425
1524708000 5.5477
1524715200 5.5497
1524722400 5.5484
1524729600 5.5513
1524736800 5.5505
1524744000 5.5500
1524751200 5.5481
1524758400 5.5483
1524765600 5.5521
1524772800 5.5519
1524780000 5.5507
1524787200 5.5506
1524794400 5.5479
1524801600 5.5480
1524808800 5.5474
1524816000 5.5492
1524823200 5.5487
1524830400 5.5493
1524837600 5.5514
1524844800 5.5526
1524852000 5.5511
1524859200 5.5519
1524866400 5.5504
1524873600 5.5484
1524880800 5.5517
1524888000 5.5498
1524895200 5.5503
1524902400 5.5510
1524909600 5.5512
1524916800 5.5499
1524924000 5.5513
1524931200 5.5466
1524938400 5.5453
1524945600 5.5459
1524952800 5.5466
1524960000 5.5453
1524967200 5.5468
1524974400 5.5463
1524981600 5.5439
1524988800 5.5388
1524996000 5.5464
1525003200 5.5488
1525010400 5.5490
1525017600 5.5474
1525024800 5.5471
1525032000 5.5459
1525039200 5.5450
1525046400 5.5463
1525053600 5.5382
1525060800 5.5377
1525068000 5.5371
1525075200 5.5366
1525082400 5.5339
1525089600 5.5341
1525096800 5.5337
1525104000 5.5431
1525111200 5.5399
1525118400 5.5412
1525125600 5.5400
1525132800 5.5398
1525140000 5.5402
1525147200 5.5398
1525154400 5.5422
1525161600 5.5425
1525168800 5.5424
1525176000 5.5430
1525183200 5.5425
1525190400 5.5409
1525197600 5.5399
1525204800 5.5384
1525212000 5.5391
1525219200 5.5409
1525226400 5.5389
1525233600 5.5396
1525240800 5.5388
1525248000 5.5350
1525255200 5.5355
1525262400 5.5373
1525269600 5.5355
1525276800 5.5365
1525284000 5.5372
1525291200 5.5378
1525298400 5.5383
1525305600 5.5395
1525312800 5.5389
1525320000 5.5398
1525327200 5.5391
1525334400 5.5387
1525341600 5.5419
1525348800 5.5416
1525356000 5.5395
1525363200 5.5404
1525370400 5.5426
1525377600 5.5422
1525384800 5.5407
1525392000 5.5409
1525399200 5.5427
1525406400 5.5418
1525413600 5.5413
1525420800 5.5403
1525428000 5.5393
1525435200 5.5414
1525442400 5.5384
1525449600 5.5393
1525456800 5.5365
1525464000 5.5405
1525471200 5.5414
1525478400 5.5434
1525485600 5.5410
1525492800 5.5415
1525500000 5.5409
1525507200 5.5392
1525514400 5.5392
1525521600 5.5430
1525528800 5.5402
1525536000 5.5429
1525543200 5.5427
1525550400 5.5434
1525557600 5.5425
1525564800 5.5415
1525572000 5.5386
1525579200 5.5392
1525586400 5.5389
1525593600 5.5409
1525600800 5.5399
1525608000 5.5399
1525615200 5.5366
1525622400 5.5365
1525629600 5.5373
1525636800 5.5374
1525644000 5.5364
1525651200 5.5383
1525730400 5.5303
1525737600 5.5309
1525744800 5.5306
1525752000 5.5312
1525759200 5.5298
1525766400 5.5299
1525773600 5.5301
1525780800 5.5308
1525788000 5.5307
1525795200 5.5275
1525802400 5.5310
1525809600 5.5346
1525816800 5.5312
1525824000 5.5290
1525831200 5.5280
1525838400 5.5300
1525845600 5.5302
1525852800 5.5291
1525860000 5.5297
1525867200 5.5286
1525874400 5.5294
1525881600 5.5288
1525888800 5.5301
1525896000 5.5279
1525903200 5.5277
1525910400 5.5282
1525917600 5.5280
1525924800 5.5299
1525932000 5.5305
1525939200 5.5306
1525946400 5.5292
1525953600 5.5267
1525960800 5.5295
1525968000 5.5291
1525975200 5.5290
1525982400 5.5331
1525989600 5.5341
1525996800 5.5284
1526004000 5.5311
1526011200 5.5297
1526018400 5.5083
1526025600 5.5293
1526032800 5.5265
1526040000 5.5250
1526047200 5.5243
1526054400 5.5264
1526061600 5.5271
1526068800 5.5278
1526076000 5.5248
1526083200 5.5247
1526090400 5.5254
1526097600 5.5252
1526104800 5.5253
1526112000 5.5269
1526119200 5.5252
1526126400 5.5254
1526133600 5.5252
1526140800 5.5249
1526148000 5.5244
1526155200 5.5242
1526162400 5.5239
1526169600 5.5246
1526176800 5.5239
1526184000 5.5234
1526191200 5.5243
1526198400 5.5246
1526205600 5.5226
1526212800 5.5233
1526220000 5.5241
1526227200 5.5238
1526234400 5.5218
1526241600 5.5218
1526248800 5.5243
1526256000 5.5253
1526263200 5.5237
1526270400 5.5260
1526277600 5.5228
1526284800 5.5221
1526292000 5.5218
1526299200 5.5239
1526306400 5.5234
1526313600 5.5261
1526320800 5.5252
1526328000 5.5249
1526335200 5.5236
1526342400 5.5262
1526349600 5.5247
1526356800 5.5228
1526364000 5.5180
1526371200 5.5228
1526378400 5.5219
1526385600 5.5188
1526392800 5.5174
1526400000 5.5171
1526407200 5.5194
1526414400 5.5182
1526421600 5.5194
1526428800 5.5176
1526436000 5.5171
1526443200 5.5197
1526450400 5.5201
1526457600 5.5182
1526464800 5.5208
1526472000 5.5203
1526479200 5.5206
1526486400 5.5127
1526493600 5.5116
1526500800 5.5121
1526508000 5.5122
1526515200 5.5151
1526522400 5.5129
1526529600 5.5155
1526536800 5.5200
1526544000 5.5172
1526551200 5.5149
1526558400 5.5152
1526565600 5.5154
1526572800 5.5159
1526580000 5.5170
1526587200 5.5162
1526594400 5.5142
1526601600 5.5158
1526608800 5.5168
1526616000 5.5160
1526623200 5.5161
1526630400 5.5137
1526637600 5.5148
1526644800 5.5147
1526652000 5.5149
1526659200 5.5149
1526666400 5.5133
1526673600 5.5138
1526680800 5.5131
1526688000 5.5144
1526695200 5.5147
1526702400 5.5148
1526709600 5.5147
1526716800 5.5141
1526724000 5.5125
1526731200 5.5136
1526738400 5.5125
1526745600 5.5128
1526752800 5.5149
1526760000 5.5129
1526767200 5.5130
1526774400 5.5116
1526781600 5.5143
1526788800 5.5174
1526796000 5.5157
1526803200 5.5165
1526810400 5.5158
1526817600 5.5143
1526824800 5.5147
1526832000 5.5126
1526839200 5.5125
1526846400 5.5120
1526853600 5.5117
1526860800 5.5117
1526868000 5.5115
1526875200 5.5111
1526882400 5.5116
1526889600 5.5114
1526896800 5.5098
1526904000 5.5106
1526911200 5.5123
1526918400 5.5106
1526925600 5.5101
1526932800 5.5115
1526940000 5.5112
1526947200 5.5108
1526954400 5.5102
1526961600 5.5109
1526968800 5.5100
1526976000 5.5092
1526983200 5.5096
1526990400 5.5102
1526997600 5.5099
1527004800 5.5104
1527012000 5.5078
1527019200 5.5083
1527026400 5.5087
1527033600 5.5096
1527040800 5.5100
1527048000 5.5090
1527055200 5.5075
1527062400 5.5060
1527069600 5.5104
1527076800 5.5098
1527084000 5.5072
1527091200 5.5093
1527098400 5.5087
1527105600 5.5092
1527112800 5.5078
1527120000 5.5094
1527127200 5.5082
1527134400 5.5069
1527141600 5.5095
1527148800 5.5073
1527156000 5.5067
1527163200 5.5077
1527170400 5.5077
1527177600 5.5066
1527184800 5.5064
1527192000 5.5083
1527199200 5.5069
1527206400 5.5063
1527213600 5.5077
1527220800 5.5070
1527228000 5.5060
1527235200 5.5048
1527242400 5.5070
1527249600 5.5083
1527256800 5.5044
1527264000 5.5040
1527271200 5.5087
1527278400 5.5089
1527285600 5.5076
1527292800 5.5060
1527300000 5.5045
1527307200 5.5055
1527314400 5.5058
1527321600 5.5068
1527328800 5.5037
1527336000 5.5059
1527343200 5.5054
1527350400 5.5081
1527357600 5.5076
1527364800 5.5091
1527372000 5.5063
1527379200 5.5065
1527386400 5.5073
1527393600 5.5073
1527400800 5.5048
1527408000 5.5071
1527415200 5.5078
1527422400 5.5079
1527429600 5.5077
1527436800 5.5070
1527444000 5.5063
1527451200 5.5062
1527458400 5.5056
1527465600 5.5069
1527472800 5.5056
1527480000 5.5044
1527487200 5.5075
1527494400 5.5062
1527501600 5.5056
1527508800 5.5057
1527516000 5.5046
1527523200 5.5042
1527530400 5.5055
1527537600 5.5039
1527544800 5.5042
1527552000 5.5042
1527559200 5.5007
1527566400 5.5002
1527573600 5.5031
1527580800 5.4997
1527588000 5.5011
1527595200 5.4983
1527602400 5.5028
1527609600 5.5033
1527616800 5.5009
1527624000 5.5005
1527631200 5.5006
1527638400 5.5007
1527645600 5.4984
1527652800 5.4980
1527660000 5.4995
1527667200 5.4983
1527674400 5.4974
1527681600 5.4982
1527688800 5.4991
1527696000 5.4995
1527703200 5.4987
1527710400 5.4978
1527717600 5.4959
1527724800 5.4959
1527732000 5.4955
1527739200 5.4972
1527746400 5.5019
1527753600 5.4971
1527760800 5.4966
1527768000 5.4946
1527775200 5.4951
1527782400 5.4963
1527789600 5.4967
1527796800 5.4954
1527804000 5.4955
1527811200 5.4946
1527818400 5.4921
1527825600 5.4935
1527832800 5.4923
1527840000 5.4942
1527847200 5.4939
1527854400 5.4930
1527861600 5.4942
1527868800 5.4919
1527876000 5.4912
1527883200 5.4967
1527890400 5.4986
1527897600 5.4957
1527904800 5.4944
1527912000 5.4953
1527919200 5.4968
1527926400 5.4919
1527933600 5.4903
1527940800 5.4908
1527948000 5.4920
1527955200 5.4914
1527962400 5.4919
1527969600 5.4899
1527976800 5.4897
1527984000 5.4911
1527991200 5.4885
1527998400 5.4892
1528005600 5.4919
1528012800 5.4927
1528020000 5.4904
1528027200 5.4907
1528034400 5.4911
1528041600 5.4911
1528048800 5.4914
1528056000 5.4910
1528063200 5.4903
1528070400 5.4909
1528077600 5.4876
1528084800 5.4887
1528092000 5.4940
1528099200 5.4884
1528106400 5.4868
1528113600 5.4863
1528120800 5.4856
1528128000 5.4871
1528135200 5.4859
1528142400 5.4878
1528149600 5.4881
1528156800 5.4888
1528164000 5.4863
1528171200 5.4878
1528178400 5.4855
1528185600 5.4932
1528192800 5.4852
1528200000 5.4854
1528207200 5.4847
1528214400 5.4846
1528221600 5.4845
1528228800 5.4806
1528236000 5.4862
1528243200 5.4865
1528250400 5.4842
1528257600 5.4842
1528264800 5.4871
1528272000 5.4898
1528279200 5.4902
1528286400 5.4878
1528293600 5.4908
1528300800 5.4907
1528308000 5.4888
1528315200 5.4899
1528322400 5.4934
1528329600 5.4924
1528336800 5.4888
1528344000 5.4911
1528351200 5.4913
1528358400 5.4904
1528365600 5.4879
1528372800 5.4867
1528380000 5.4880
1528387200 5.4888
1528394400 5.4913
1528401600 5.4917
1528408800 5.4921
1528416000 5.4918
1528423200 5.4919
1528430400 5.4917
1528437600 5.4909
1528444800 5.4924
1528452000 5.4912
1528459200 5.4905
1528466400 5.4921
1528473600 5.4921
1528480800 5.4903
1528488000 5.4880
1528495200 5.4889
1528502400 5.4900
1528509600 5.4902
1528516800 5.4922
1528524000 5.5004
1528531200 5.4936
1528538400 5.4933
1528545600 5.4919
1528552800 5.4962
1528560000 5.4931
1528567200 5.4922
1528574400 5.4940
1528581600 5.4940
1528588800 5.4940
1528596000 5.4896
1528603200 5.4921
1528610400 5.4953
1528617600 5.4935
1528624800 5.4914
1528632000 5.4892
1528639200 5.4894
1528646400 5.4897
1528653600 5.4905
1528660800 5.4918
1528668000 5.4924
1528675200 5.4928
1528682400 5.4906
1528689600 5.4917
1528696800 5.4952
1528704000 5.4912
1528711200 5.4924
1528718400 5.4908
1528725600 5.4916
1528732800 5.4907
1528740000 5.4905
1528747200 5.4917
1528754400 5.4903
1528761600 5.4948
1528768800 5.4899
1528776000 5.4865
1528783200 5.4888
1528790400 5.4874
1528797600 5.4900
1528804800 5.4890
1528812000 5.4853
1528819200 5.4886
1528826400 5.4889
1528833600 5.4878
1528840800 5.4886
1528848000 5.4880
1528855200 5.4859
1528862400 5.4802
1528869600 5.4894
1528876800 5.4853
1528884000 5.4831
1528891200 5.4857
1528898400 5.4862
1528905600 5.4888
1528912800 5.4888
1528920000 5.4907
1528927200 5.4888
1528934400 5.4877
1528941600 5.4876
1528948800 5.4886
1528956000 5.4885
1528963200 5.4882
1528970400 5.4876
1528977600 5.4888
1528984800 5.4889
1528992000 5.4893
1528999200 5.4886
1529006400 5.4896
1529013600 5.4891
1529020800 5.4891
1529028000 5.4890
1529035200 5.4922
1529042400 5.4922
1529049600 5.4910
1529056800 5.4891
1529064000 5.4893
1529071200 5.4903
1529078400 5.4926
1529092800 5.4923
1529100000 5.4905
1529107200 5.4903
1529114400 5.4911
1529121600 5.4902
1529128800 5.4904
1529136000 5.4914
1529143200 5.4896
1529150400 5.4907
1529157600 5.4904
1529164800 5.4908
1529172000 5.4908
1529179200 5.4915
1529186400 5.4934
1529193600 5.4934
1529200800 5.4924
1529208000 5.4913
1529215200 5.4897
1529222400 5.4903
1529229600 5.4910
1529236800 5.4905
1529244000 5.4903
1529251200 5.4910
1529258400 5.4906
1529265600 5.4905
1529272800 5.4901
1529280000 5.4892
1529287200 5.4890
1529294400 5.4897
1529301600 5.4883
1529308800 5.4908
1529316000 5.4895
1529323200 5.4905
1529330400 5.4903
1529337600 5.4904
1529344800 5.4895
1529352000 5.4903
1529359200 5.4873
1529366400 5.4879
1529373600 5.4901
1529380800 5.4910
1529388000 5.4885
1529395200 5.4893
1529402400 5.4890
1529409600 5.4895
1529416800 5.4910
1529424000 5.4713
1529431200 5.4725
1529438400 5.4747
1529445600 5.4728
1529452800 5.4705
1529460000 5.4698
1529467200 5.4698
1529474400 5.4720
1529481600 5.4716
1529488800 5.4681
1529496000 5.4701
1529503200 5.4705
1529510400 5.4700
1529517600 5.4705
1529524800 5.4716
1529532000 5.4725
1529539200 5.4724
1529546400 5.4729
1529553600 5.4750
1529560800 5.4817
1529568000 5.4761
1529575200 5.4752
1529582400 5.4758
1529589600 5.4765
1529596800 5.4754
1529604000 5.4746
1529611200 5.4692
1529618400 5.4710
1529625600 5.4702
1529632800 5.4719
1529640000 5.4727
1529647200 5.4707
1529654400 5.4716
1529661600 5.4710
1529668800 5.4696
1529676000 5.4711
1529683200 5.4738
1529690400 5.4724
1529697600 5.4725
1529704800 5.4694
1529712000 5.4709
1529719200 5.4690
1529726400 5.4692
1529733600 5.4698
1529740800 5.4699
1529748000 5.4692
1529755200 5.4690
1529762400 5.4692
1529769600 5.4686
1529776800 5.4682
1529784000 5.4682
1529791200 5.4678
1529798400 5.4686
1529805600 5.4687
1529812800 5.4687
1529820000 5.4683
1529827200 5.4707
1529834400 5.4703
1529841600 5.4693
1529848800 5.4695
1529856000 5.4713
1529863200 5.4700
1529870400 5.4703
1529877600 5.4707
1529884800 5.4706
1529892000 5.4701
1529899200 5.4713
1529906400 5.4709
1529913600 5.4714
1529920800 5.4689
1529928000 5.4694
1529935200 5.4690
1529942400 5.4683
1529949600 5.4688
1529956800 5.4713
1529964000 5.4011
1529971200 5.4708
1529978400 5.4715
1529985600 5.4715
1529992800 5.4697
1530000000 5.4669
1530007200 5.4680
1530014400 5.4685
1530021600 5.4696
1530028800 5.4673
1530036000 5.4709
1530043200 5.4700
1530050400 5.4698
1530057600 5.4714
1530064800 5.8105
1530223200 5.4730
1530230400 5.4733
1530237600 5.4737
1530244800 5.4739
1530252000 5.4703
1530259200 5.4719
1530266400 5.4727
1530273600 5.4731
1530280800 5.4728
1530288000 5.4725
1530295200 5.4756
1530302400 5.4848
1530309600 5.4737
1530316800 5.4719
1530324000 5.4691
1530331200 5.4715
1530338400 5.4703
1530345600 5.4712
1530352800 5.4684
1530360000 5.4721
1530367200 5.4754
1530374400 5.4770
1530381600 5.4764
1530388800 5.4758
1530396000 5.4745
1530403200 5.4770
1530410400 5.4764
1530417600 5.4784
1530424800 5.4739
1530432000 5.4749
1530439200 5.4742
1530446400 5.4742
1530453600 5.4727
1530460800 5.4737
1530468000 5.4734
1530475200 5.4728
1530482400 5.4731
1530489600 5.4728
1530496800 5.4764
1530504000 5.4788
1530511200 5.4795
1530518400 5.4824
1530525600 5.4823
1530532800 5.4821
1530540000 5.4824
1530547200 5.4811
1530554400 5.4808
1530561600 5.4862
1530568800 5.4822
1530576000 5.4814
1530583200 5.4816
1530590400 5.4815
1530597600 5.4797
1530604800 5.4789
1530612000 5.4766
1530619200 5.4814
1530626400 5.4818
1530633600 5.4813
1530640800 5.4804
1530648000 5.4799
1530655200 5.4808
1530662400 5.4800
1530669600 5.4801
1530676800 5.4863
1530684000 5.4804
1530691200 5.4751
1530698400 5.4810
1530705600 5.4800
1530712800 5.4785
1530720000 5.4777
1530727200 5.4783
1530734400 5.4778
1530741600 5.4762
1530748800 5.4782
1530756000 5.4778
1530763200 5.4788
1530770400 5.4791
1530777600 5.4792
1530784800 5.4779
1530792000 5.4773
1530799200 5.4774
1530806400 5.4769
1530813600 5.4768
1530820800 5.4782
1530828000 5.4788
1530835200 5.4782
1530842400 5.4735
1530849600 5.4778
1530856800 5.4783
1530864000 5.4768
1530871200 5.4762
1530878400 5.4767
1530885600 5.4786
1530892800 5.4790
1530900000 5.4771
1530907200 5.4753
1530914400 5.4769
1530921600 5.4777
1530928800 5.4769
1530936000 5.4835
1530943200 5.4775
1530950400 5.4784
1530957600 5.4782
1530964800 5.4783
1530972000 5.4790
1530979200 5.4792
1530986400 5.4791
1530993600 5.4786
1531000800 5.4805
1531008000 5.4823
1531015200 5.4862
1531022400 5.4799
1531029600 5.4798
1531036800 5.4810
1531044000 5.4802
1531051200 5.4823
1531058400 5.4835
1531065600 5.4835
1531072800 5.4826
1531080000 5.4828
1531087200 5.4812
1531094400 5.4829
1531101600 5.4841
1531108800 5.4822
1531116000 5.4800
1531123200 5.4802
1531130400 5.4810
1531137600 5.4800
1531144800 5.4808
1531152000 5.4807
1531159200 5.4807
1531166400 5.4821
1531173600 5.4831
1531180800 5.4815
1531188000 5.4812
1531195200 5.4823
1531202400 5.4823
1531209600 5.4822
1531216800 5.4807
1531224000 5.4807
1531231200 5.4794
1531238400 5.4769
1531245600 5.4790
1531252800 5.4797
1531260000 5.4792
1531267200 5.4827
1531274400 5.4824
1531281600 5.4914
1531288800 5.4814
1531296000 5.4813
1531303200 5.4799
1531310400 5.4803
1531317600 5.4782
1531324800 5.4773
1531332000 5.4770
1531339200 5.4797
1531346400 5.4784
1531353600 5.4769
1531360800 5.4778
1531368000 5.4783
1531375200 5.4782
1531382400 5.4802
1531389600 5.4795
1531396800 5.4766
1531404000 5.4815
1531411200 5.4793
1531418400 5.4808
1531425600 5.4812
1531432800 5.4814
1531440000 5.4794
1531447200 5.4779
1531454400 5.4775
1531461600 5.4778
1531468800 5.4791
1531476000 5.4760
1531483200 5.4763
1531490400 5.4764
1531497600 5.4779
1531504800 5.4766
1531512000 5.4759
1531519200 5.4779
1531526400 5.4821
1531533600 5.4812
1531540800 5.4830
1531548000 5.4821
1531555200 5.4781
1531562400 5.4793
1531569600 5.4839
1531576800 5.4838
1531584000 5.4838
1531591200 5.4806
1531598400 5.4806
1531605600 5.4800
1531612800 5.4834
1531620000 5.4804
1531627200 5.4802
1531634400 5.4827
1531641600 5.4833
1531648800 5.4826
1531656000 5.4832
1531663200 5.4821
1531670400 5.4830
1531677600 5.4828
1531684800 5.4825
1531692000 5.4776
1531699200 5.4841
1531706400 5.4822
1531713600 5.4824
1531720800 5.4754
1531728000 5.4755
1531735200 5.4731
1531742400 5.4715
1531749600 5.4721
1531756800 5.4711
1531764000 5.4727
1531771200 5.4726
1531778400 5.4717
1531785600 5.4727
1531792800 5.4723
1531800000 5.4808
1531807200 5.4682
1531814400 5.4725
1531821600 5.4723
1531828800 5.4699
1531836000 5.4700
1531843200 5.4703
1531850400 5.4702
1531857600 5.4705
1531864800 5.4683
1531872000 5.4676
1531879200 5.4653
1531886400 5.4684
1531893600 5.4677
1531900800 5.4694
1531908000 5.4699
1531915200 5.4699
1531922400 5.4690
1531929600 5.4751
1531936800 5.4822
1531944000 5.4641
1531951200 5.4631
1531958400 5.4631
1531965600 5.4629
1531972800 5.4697
1531980000 5.4573
1531987200 5.4620
1531994400 5.4587
1532001600 5.4647
1532008800 5.4639
1532016000 5.4639
1532023200 5.4605
1532030400 5.4627
1532037600 5.4620
1532044800 5.4656
1532052000 5.4647
1532059200 5.4608
1532066400 5.4604
1532080800 5.4606
1532088000 5.4623
1532095200 5.4618
1532102400 5.4618
1532109600 5.4628
1532116800 5.4629
1532124000 5.4621
1532131200 5.4621
1532138400 5.4630
1532145600 5.4611
1532152800 5.4619
1532160000 5.4616
1532167200 5.4613
1532174400 5.4628
1532181600 5.4623
1532188800 5.4617
1532196000 5.4621
1532203200 5.4619
1532210400 5.4615
1532217600 5.4611
1532224800 5.4611
1532232000 5.4620
1532239200 5.4614
1532246400 5.4616
1532253600 5.4638
1532260800 5.4617
1532268000 5.4620
1532275200 5.4617
1532282400 5.4608
1532289600 5.4617
1532296800 5.4629
1532304000 5.4565
1532311200 5.4613
1532318400 5.4601
1532325600 5.4604
1532332800 5.4607
1532340000 5.4599
1532347200 5.4596
1532354400 5.4518
1532361600 5.4596
1532368800 5.4627
1532376000 5.4624
1532383200 5.4624
1532390400 5.4628
1532397600 5.4616
1532404800 5.4629
1532412000 5.4611
1532419200 5.4598
1532426400 5.4584
1532433600 5.4561
1532440800 5.4561
1532448000 5.4554
1532455200 5.4558
1532462400 5.4543
1532469600 5.4536
1532476800 5.4549
1532484000 5.4525
1532491200 5.4537
1532498400 5.4540
1532505600 5.4546
1532512800 5.4550
1532520000 5.4556
1532527200 5.4548
1532534400 5.4543
1532541600 5.4544
1532548800 5.4552
1532556000 5.4542
1532563200 5.4549
1532570400 5.4546
1532577600 5.4550
1532584800 5.4504
1532592000 5.4537
1532599200 5.4541
1532606400 5.4523
1532613600 5.4530
1532620800 5.4523
1532628000 5.4524
1532635200 5.4531
1532642400 5.4528
1532649600 5.4554
1532656800 5.4535
1532664000 5.4542
1532671200 5.4517
1532678400 5.4524
1532685600 5.4527
1532692800 5.4520
1532700000 5.4534
1532707200 5.4504
1532714400 5.4507
1532721600 5.4518
1532728800 5.4500
1532736000 5.4506
1532743200 5.4511
1532750400 5.4520
1532757600 5.4507
1532764800 5.4505
1532772000 5.4512
1532779200 5.4504
1532786400 5.4497
1532793600 5.4443
1532800800 5.4498
1532808000 5.4486
1532815200 5.4454
1532822400 5.4506
1532829600 5.4464
1532836800 5.4460
1532844000 5.4486
1532851200 5.4498
1532858400 5.4485
1532865600 5.4492
1532872800 5.4486
1532880000 5.4482
1532887200 5.4483
1532894400 5.4485
1532901600 5.4474
1532908800 5.4489
1532916000 5.4505
1532923200 5.4492
1532930400 5.4479
1532937600 5.4499
1532944800 5.4493
1532952000 5.4484
1532959200 5.4477
1532966400 5.4489
1532973600 5.4479
1532980800 5.4494
1532988000 5.4485
1532995200 5.4473
1533002400 5.4451
1533009600 5.4460
1533016800 5.4475
1533024000 5.4493
1533031200 5.4469
1533038400 5.4490
1533045600 5.4487
1533052800 5.4477
1533060000 5.4467
1533067200 5.4503
1533074400 5.4507
1533081600 5.4528
1533088800 5.4433
1533096000 5.4454
1533103200 5.4470
1533110400 5.4482
1533117600 5.4480
1533124800 5.4486
1533132000 5.4480
1533139200 5.4486
1533146400 5.4469
1533153600 5.4492
1533160800 5.4500
1533168000 5.4497
1533175200 5.4463
1533182400 5.4443
1533189600 5.4466
1533196800 5.4464
1533204000 5.4450
1533211200 5.4423
1533218400 5.4440
1533225600 5.4437
1533232800 5.4443
1533240000 5.4440
1533247200 5.4432
1533254400 5.4462
1533261600 5.4443
1533268800 5.4438
1533276000 5.4447
1533283200 5.4431
1533290400 5.4429
1533297600 5.4434
1533304800 5.4428
1533312000 5.4437
1533319200 5.4438
1533326400 5.4440
1533333600 5.4437
1533340800 5.4405
1533348000 5.4401
1533355200 5.4408
1533362400 5.4408
1533369600 5.4425
1533376800 5.4417
1533384000 5.4436
1533391200 5.4423
1533398400 5.4447
1533405600 5.4440
1533412800 5.4456
1533420000 5.4449
1533427200 5.4439
1533434400 5.4414
1533441600 5.4421
1533448800 5.4441
1533456000 5.4440
1533463200 5.4445
1533470400 5.4427
1533477600 5.4429
1533484800 5.4434
1533492000 5.4423
1533499200 5.4437
1533506400 5.4428
1533513600 5.4433
1533520800 5.4430
1533528000 5.4413
1533535200 5.4433
1533542400 5.4424
1533549600 5.4433
1533556800 5.4439
1533564000 5.4407
1533571200 5.4412
1533578400 5.4414
1533585600 5.4413
1533592800 5.4415
1533600000 5.4409
1533607200 5.4396
1533614400 5.4402
1533621600 5.4435
1533628800 5.4464
1533636000 5.4450
1533643200 5.4413
1533650400 5.4439
1533657600 5.4436
1533664800 5.4424
1533672000 5.4430
1533679200 5.4435
1533686400 5.4437
1533693600 5.4449
1533700800 5.4435
1533708000 5.4421
1533715200 5.4461
1533722400 5.4458
1533729600 5.4463
1533736800 5.4451
1533744000 5.4442
1533751200 5.4453
1533758400 5.4443
1533765600 5.4446
1533772800 5.4422
1533780000 5.4427
1533787200 5.4444
1533794400 5.4448
1533801600 5.4469
1533808800 5.4473
1533816000 5.4465
1533823200 5.4465
1533830400 5.4458
1533837600 5.4419
1533844800 5.4413
1533852000 5.4260
1533859200 5.4278
1533866400 5.4265
1533873600 5.4439
1533880800 5.4431
1533888000 5.4408
1533895200 5.4408
1533902400 5.4391
1533909600 5.4378
1533916800 5.4384
1533924000 5.4380
1533931200 5.4378
1533938400 5.4442
1533945600 5.4438
1533952800 5.4431
1533960000 5.4436
1533967200 5.4434
1533974400 5.4453
1533981600 5.4432
1533988800 5.4436
1533996000 5.4426
1534003200 5.4426
1534010400 5.4425
1534017600 5.4415
1534024800 5.4422
1534032000 5.4438
1534039200 5.4414
1534046400 5.4410
1534053600 5.4416
1534060800 5.4419
1534068000 5.4412
1534075200 5.4417
1534082400 5.4426
1534089600 5.4426
1534096800 5.4419
1534104000 5.4419
1534111200 5.4418
1534118400 5.4430
1534125600 5.4436
1534132800 5.4415
1534140000 5.4411
1534147200 5.4417
1534154400 5.4405
1534161600 5.4398
1534168800 5.4413
1534176000 5.4425
1534183200 5.4413
1534190400 5.4409
1534197600 5.4410
1534204800 5.4401
1534212000 5.4404
1534219200 5.4392
1534226400 5.4399
1534233600 5.4398
1534240800 5.4390
1534248000 5.4093
1534255200 5.4370
1534262400 5.4378
1534269600 5.4360
1534276800 5.4369
1534284000 5.4350
1534291200 5.4361
1534298400 5.4365
1534305600 5.4374
1534312800 5.4339
1534320000 5.4358
1534327200 5.4367
1534334400 5.4368
1534341600 5.4367
1534348800 5.4361
1534356000 5.4376
1534363200 5.4265
1534370400 5.4271
1534377600 5.4259
1534384800 5.4260
1534392000 5.4268
1534399200 5.4258
1534406400 5.4284
1534413600 5.4260
1534420800 5.4262
1534428000 5.4252
1534435200 5.4247
1534442400 5.4238
1534449600 5.4251
1534456800 5.4299
1534464000 5.4314
1534471200 5.4301
1534478400 5.4297
1534485600 5.4295
1534492800 5.4302
1534500000 5.4297
1534507200 5.4297
1534514400 5.4289
1534521600 5.4293
1534528800 5.4216
1534536000 5.4150
1534543200 5.4193
1534550400 5.4182
1534557600 5.4212
1534564800 5.4229
1534572000 5.4230
1534579200 5.4218
1534586400 5.4209
1534593600 5.4205
1534600800 5.4204
1534608000 5.4206
1534615200 5.4205
1534622400 5.4202
1534629600 5.4198
1534636800 5.4216
1534644000 5.4205
1534651200 5.4220
1534658400 5.4212
1534665600 5.4222
1534672800 5.4210
1534680000 5.4219
1534687200 5.4220
1534694400 5.4213
1534701600 5.4202
1534708800 5.4201
1534716000 5.4209
1534723200 5.4204
1534730400 5.4197
1534737600 5.4204
1534744800 5.4212
1534752000 5.4216
1534759200 5.4220
1534766400 5.4201
1534773600 5.4195
1534780800 5.4214
1534788000 5.4225
1534795200 5.4208
1534802400 5.4196
1534809600 5.4197
1534816800 5.4197
1534824000 5.4190
1534831200 5.4195
1534838400 5.4213
1534845600 5.4208
1534852800 5.4170
1534860000 5.4173
1534867200 5.4180
1534874400 5.4178
1534881600 5.4164
1534888800 5.4154
1534896000 5.4149
1534903200 5.4168
1534910400 5.4148
1534917600 5.4169
1534924800 5.4194
1534932000 5.4163
1534939200 5.4139
1534946400 5.4151
1534953600 5.4137
1534960800 5.4139
1534968000 5.4116
1534975200 5.4134
1534982400 5.4134
1534989600 5.4130
1534996800 5.4126
1535004000 5.4124
1535011200 5.4113
1535018400 5.4103
1535025600 5.4100
1535032800 5.4087
1535040000 5.4100
1535047200 5.4073
1535054400 5.4070
1535061600 5.4086
1535068800 5.4077
1535076000 5.4067
1535083200 5.4072
1535090400 5.4073
1535097600 5.4055
1535104800 5.4048
1535112000 5.4052
1535119200 5.4054
1535126400 5.4053
1535133600 5.4067
1535140800 5.4085
1535148000 5.4052
1535155200 5.4024
1535162400 5.4029
1535169600 5.4050
1535176800 5.4032
1535184000 5.4055
1535191200 5.4046
1535198400 5.4037
1535205600 5.4032
1535212800 5.4035
1535220000 5.4035
1535227200 5.4036
1535234400 5.4029
1535241600 5.4033
1535248800 5.4029
1535256000 5.4035
1535263200 5.4034
1535270400 5.4035
1535277600 5.4035
1535284800 5.4034
1535292000 5.4025
1535299200 5.4033
1535306400 5.4029
1535313600 5.4043
1535320800 5.4027
1535328000 5.4045
1535335200 5.4045
1535342400 5.4045
1535349600 5.4051
1535356800 5.4030
1535364000 5.4043
1535371200 5.4048
1535378400 5.4029
1535385600 5.4038
1535392800 5.4029
1535400000 5.4027
1535407200 5.4025
1535414400 5.4013
1535421600 5.3951
1535428800 5.4019
1535436000 5.3998
1535443200 5.4005
1535450400 5.4008
1535457600 5.4002
1535464800 5.4024
1535472000 5.4022
1535479200 5.4049
1535486400 5.4025
1535493600 5.4056
1535500800 5.4075
1535508000 5.4076
1535515200 5.4075
1535522400 5.4075
1535529600 5.4275
1535536800 5.4289
1535544000 5.4271
1535551200 5.4272
1535558400 5.4283
1535565600 5.4286
1535572800 5.4300
1535580000 5.4297
1535587200 5.4292
1535594400 5.4283
1535601600 5.4266
1535608800 5.4287
1535616000 5.4273
1535623200 5.4286
1535630400 5.4284
1535637600 5.4257
1535644800 5.4266
1535652000 5.4242
1535659200 5.4251
1535666400 5.4260
1535673600 5.4264
1535680800 5.4263
1535688000 5.4253
1535695200 5.4264
1535702400 5.4170
1535709600 5.4155
1535716800 5.4243
1535724000 5.4235
1535731200 5.4235
1535738400 5.4225
1535745600 5.4216
1535752800 5.4205
1535760000 5.4205
1535767200 5.4225
1535774400 5.4270
1535781600 5.4250
1535788800 5.4235
1535796000 5.4233
1535803200 5.4224
1535810400 5.4230
1535817600 5.4225
1535824800 5.4217
1535832000 5.4238
1535839200 5.4246
1535846400 5.4247
1535853600 5.4245
1535860800 5.4304
1535868000 5.4252
1535875200 5.4251
1535882400 5.4247
1535889600 5.4238
1535896800 5.4234
1535904000 5.4229
1535911200 5.4239
1535918400 5.4233
1535925600 5.4235
1535932800 5.4252
1535940000 5.4257
1535947200 5.4328
1535954400 5.4270
1535961600 5.4263
1535968800 5.4242
1535976000 5.4238
1535983200 5.4258
1535990400 5.4260
1535997600 5.4286
1536004800 5.4307
1536012000 5.4280
1536019200 5.4299
1536026400 5.4283
1536033600 5.4343
1536040800 5.4306
1536048000 5.4283
1536055200 5.4275
1536062400 5.4253
1536069600 5.4246
1536076800 5.4247
1536084000 5.4254
1536091200 5.4272
1536098400 5.4276
1536105600 5.4271
1536112800 5.4268
1536120000 5.4339
1536127200 5.4276
1536134400 5.4250
1536141600 5.4241
1536148800 5.4234
1536156000 5.4242
1536163200 5.4231
1536170400 5.4239
1536177600 5.4231
1536184800 5.4240
1536192000 5.4260
1536199200 5.4238
1536206400 5.4290
1536213600 5.4235
1536220800 5.4229
1536228000 5.4235
1536235200 5.4245
1536242400 5.4247
1536249600 5.4244
1536256800 5.4245
1536264000 5.4230
1536271200 5.4246
1536278400 5.4258
1536285600 5.4251
1536292800 5.4254
1536300000 5.4261
1536307200 5.4268
1536314400 5.4245
1536321600 5.4241
1536328800 5.4258
1536336000 5.4283
1536343200 5.4246
1536350400 5.4264
1536357600 5.4251
1536364800 5.4267
1536372000 5.4251
1536379200 5.4311
1536386400 5.4243
1536393600 5.4256
1536400800 5.4248
1536408000 5.4257
1536415200 5.4262
1536422400 5.4265
1536429600 5.4260
1536436800 5.4283
1536444000 5.4260
1536451200 5.4234
1536458400 5.4239
1536465600 5.4308
1536472800 5.4272
1536480000 5.4253
1536487200 5.4257
1536494400 5.4258
1536501600 5.4243
1536508800 5.4247
1536516000 5.4255
1536523200 5.4257
1536530400 5.4257
1536537600 5.4256
1536544800 5.4249
1536552000 5.4307
1536559200 5.4242
1536566400 5.4250
1536573600 5.4262
1536580800 5.4188
1536588000 5.4272
1536595200 5.4269
1536602400 5.4265
1536609600 5.4265
1536616800 5.4260
1536624000 5.4258
1536631200 5.4250
1536638400 5.4255
1536645600 5.4257
1536652800 5.4256
1536660000 5.4246
1536667200 5.4234
1536674400 5.4240
1536681600 5.4238
1536688800 5.4210
1536696000 5.4212
1536703200 5.4213
1536710400 5.4211
1536717600 5.4224
1536724800 5.4235
1536732000 5.4247
1536739200 5.4218
1536746400 5.4223
1536753600 5.4217
1536760800 5.4217
1536768000 5.4209
1536775200 5.4205
1536782400 5.4203
1536789600 5.4191
1536796800 5.4198
1536804000 5.4202
1536811200 5.4193
1536818400 5.4194
1536825600 5.4198
1536832800 5.4170
1536840000 5.4152
1536847200 5.4177
1536854400 5.4176
1536861600 5.4178
1536868800 5.4162
1536876000 5.4170
1536883200 5.4175
1536890400 5.4167
1536897600 5.4177
1536904800 5.4157
1536912000 5.4162
1536919200 5.4230
1536926400 5.4158
1536933600 5.4159
1536940800 5.4165
1536948000 5.4169
1536955200 5.4163
1536962400 5.4161
1536969600 5.4149
1536976800 5.4155
1536984000 5.4152
1536991200 5.4155
1536998400 5.4165
1537005600 5.4158
1537012800 5.4167
1537020000 5.4154
1537027200 5.4163
1537034400 5.4149
1537041600 5.4164
1537048800 5.4157
1537056000 5.4152
1537063200 5.4150
1537070400 5.4172
1537077600 5.4159
1537084800 5.4158
1537092000 5.4153
1537099200 5.4143
1537106400 5.4144
1537113600 5.4148
1537120800 5.4149
1537128000 5.4144
1537135200 5.4160
1537142400 5.4161
1537149600 5.4137
1537156800 5.4147
1537164000 5.4135
1537171200 5.4140
1537178400 5.4140
1537185600 5.4146
1537192800 5.4137
1537200000 5.4146
1537207200 5.4114
1537214400 5.4137
1537221600 5.4128
1537228800 5.4122
1537236000 5.4129
1537243200 5.4124
1537250400 5.4132
1537257600 5.4151
1537264800 5.4127
1537272000 5.4148
1537279200 5.4155
1537286400 5.4114
1537293600 5.4123
1537300800 5.4114
1537308000 5.4136
1537315200 5.4126
1537322400 5.4164
1537329600 5.4119
1537336800 5.4117
1537344000 5.4109
1537351200 5.4117
1537358400 5.4130
1537365600 5.4110
1537372800 5.4100
1537380000 5.4106
1537387200 5.4108
1537394400 5.4127
1537401600 5.4114
1537408800 5.4116
1537416000 5.4096
1537423200 5.4079
1537430400 5.4076
1537437600 5.4075
1537444800 5.4085
1537452000 5.4055
1537459200 5.4062
1537466400 5.4084
1537473600 5.4091
1537480800 5.4057
1537488000 5.4047
1537495200 5.4047
1537502400 5.4072
1537509600 5.4039
1537516800 5.4012
1537524000 5.4011
1537531200 5.4005
1537538400 5.4024
1537545600 5.4021
1537552800 5.4022
1537560000 5.4025
1537567200 5.4014
1537574400 5.4022
1537581600 5.4078
1537588800 5.4043
1537596000 5.4023
1537603200 5.4018
1537610400 5.4020
1537617600 5.4021
1537624800 5.4018
1537632000 5.3997
1537639200 5.3993
1537646400 5.3997
1537653600 5.4022
1537660800 5.4020
1537668000 5.4021
1537675200 5.4010
1537682400 5.4004
1537689600 5.4017
1537696800 5.4017
1537704000 5.4014
1537711200 5.4007
1537718400 5.4001
1537725600 5.4007
1537732800 5.4014
1537740000 5.4012
1537747200 5.4017
1537754400 5.4020
1537761600 5.4025
1537768800 5.4027
1537776000 5.4025
1537783200 5.4024
1537790400 5.4032
1537797600 5.4011
1537804800 5.4018
1537812000 5.4007
1537819200 5.4005
1537826400 5.4012
1537833600 5.3986
1537840800 5.3957
1537848000 5.3961
1537855200 5.3942
1537862400 5.3972
1537869600 5.3972
1537876800 5.3976
1537884000 5.3959
1537891200 5.3957
1537898400 5.3963
1537905600 5.3967
1537912800 5.3943
1537920000 5.3947
1537927200 5.3947
1537934400 5.3962
1537941600 5.3961
1537948800 5.3933
1537956000 5.3936
1537963200 5.3951
1537970400 5.3960
1537977600 5.3939
1537984800 5.3937
1537992000 5.3964
1537999200 5.3980
1538006400 5.3979
1538013600 5.3960
1538020800 5.3958
1538028000 5.3973
1538035200 5.3968
1538042400 5.3941
1538049600 5.3957
1538056800 5.3944
1538064000 5.3935
1538071200 5.3940
1538078400 5.3933
1538085600 5.3915
1538092800 5.3930
1538100000 5.3931
1538107200 5.3939
1538114400 5.3960
1538121600 5.3943
1538128800 5.3936
1538136000 5.3925
1538143200 5.3929
1538150400 5.3940
1538157600 5.3922
1538164800 5.3921
1538172000 5.3921
1538179200 5.3928
1538186400 5.3917
1538193600 5.3935
1538200800 5.3927
1538208000 5.3924
1538215200 5.3918
1538222400 5.3919
1538229600 5.3918
1538236800 5.3916
1538244000 5.3911
1538251200 5.3907
1538258400 5.3912
1538265600 5.3925
1538272800 5.3918
1538280000 5.3927
1538287200 5.3919
1538294400 5.3920
1538301600 5.3932
1538308800 5.3930
1538316000 5.3945
1538323200 5.3935
1538330400 5.3923
1538337600 5.3924
1538344800 5.3915
1538352000 5.3915
1538359200 5.3915
1538366400 5.3918
1538373600 5.3908
1538380800 5.3913
1538388000 5.3909
1538395200 5.3913
1538402400 5.3925
1538409600 5.3931
1538416800 5.3900
1538424000 5.3894
1538431200 5.3896
1538438400 5.3896
1538445600 5.3901
1538452800 5.3907
1538460000 5.3910
1538467200 5.3913
1538474400 5.3912
1538481600 5.3913
1538488800 5.3926
1538496000 5.3933
1538503200 5.3927
1538510400 5.3939
1538517600 5.3913
1538524800 5.3941
1538532000 5.3935
1538539200 5.3935
1538546400 5.3918
1538553600 5.3936
1538560800 5.3906
1538568000 5.3939
1538575200 5.3892
1538582400 5.3918
1538589600 5.3930
1538596800 5.3943
1538604000 5.3947
1538611200 5.3935
1538618400 5.3934
1538625600 5.3967
1538632800 5.3903
1538640000 5.3910
1538647200 5.3934
1538654400 5.3937
1538661600 5.3917
1538668800 5.3908
1538676000 5.3903
1538683200 5.3924
1538690400 5.3953
1538697600 5.3903
1538704800 5.3920
1538712000 5.3925
1538719200 5.3927
1538726400 5.3930
1538733600 5.3925
1538740800 5.3920
1538748000 5.3924
1538755200 5.3898
1538762400 5.3898
1538769600 5.3900
1538776800 5.3922
1538784000 5.3916
1538791200 5.3928
1538798400 5.3925
1538805600 5.3925
1538812800 5.3991
1538820000 5.3991
1538827200 5.3980
1538834400 5.3936
1538841600 5.3929
1538848800 5.3923
1538856000 5.3914
1538863200 5.3911
1538870400 5.3889
1538877600 5.3915
1538884800 5.3913
1538892000 5.3909
1538899200 5.3923
1538906400 5.3926
1538913600 5.3929
1538920800 5.3930
1538928000 5.3925
1538935200 5.3916
1538942400 5.3917
1538949600 5.3917
1538956800 5.3915
1538964000 5.3919
1538971200 5.3943
1538978400 5.3957
1538985600 5.3973
1538992800 5.3969
1539000000 5.3975
1539007200 5.3959
1539014400 5.3965
1539021600 5.3955
1539028800 5.3976
1539036000 5.3961
1539043200 5.3982
1539050400 5.3974
1539057600 5.3928
1539064800 5.3969
1539072000 5.3985
1539079200 5.3967
1539086400 5.3968
1539093600 5.3934
1539100800 5.3932
1539108000 5.3926
1539115200 5.3932
1539122400 5.3880
1539129600 5.3873
1539136800 5.3876
1539144000 5.3924
1539151200 5.3938
1539158400 5.3938
1539165600 5.3936
1539172800 5.3950
1539180000 5.3945
1539187200 5.3956
1539194400 5.3948
1539201600 5.3949
1539208800 5.3934
1539216000 5.3937
1539223200 5.3932
1539230400 5.3932
1539237600 5.3938
1539244800 5.3947
1539252000 5.3938
1539259200 5.3936
1539266400 5.3938
1539273600 5.3933
1539280800 5.3921
1539288000 5.3938
1539295200 5.3922
1539302400 5.3937
1539309600 5.3868
1539316800 5.3941
1539324000 5.3940
1539331200 5.3958
1539338400 5.3921
1539345600 5.3948
1539352800 5.3938
1539360000 5.3934
1539367200 5.3928
1539374400 5.3933
1539381600 5.3926
1539388800 5.3930
1539396000 5.3928
1539403200 5.3926
1539410400 5.3941
1539417600 5.4059
1539424800 5.4055
1539432000 5.4004
1539439200 5.4066
1539446400 5.4086
1539453600 5.4068
1539460800 5.4075
1539468000 5.4014
1539475200 5.4000
1539482400 5.4008
1539489600 5.4011
1539496800 5.3998
1539504000 5.4026
1539511200 5.4027
1539518400 5.3989
1539525600 5.3988
1539532800 5.4017
1539540000 5.3936
1539547200 5.3933
1539554400 5.3941
1539561600 5.3952
1539568800 5.4010
1539576000 5.3893
1539583200 5.3897
1539590400 5.3897
1539597600 5.3958
1539604800 5.3900
1539612000 5.3879
1539619200 5.3885
1539626400 5.3867
1539633600 5.3868
1539640800 5.3849
1539648000 5.3868
1539655200 5.3756
1539662400 5.3869
1539669600 5.3871
1539676800 5.3859
1539684000 5.3869
1539691200 5.3858
1539698400 5.3861
1539705600 5.3843
1539712800 5.3859
1539720000 5.3864
1539727200 5.3846
1539734400 5.3867
1539741600 5.3873
1539748800 5.4114
1539756000 5.4095
1539763200 5.3912
1539770400 5.3892
1539777600 5.3894
1539784800 5.3893
1539792000 5.3892
1539799200 5.3814
1539806400 5.3920
1539813600 5.3908
1539820800 5.3915
1539828000 5.3905
1539835200 5.3919
1539842400 5.3888
1539849600 5.3887
1539856800 5.3926
1539864000 5.3889
1539871200 5.3862
1539878400 5.3875
1539885600 5.3861
1539892800 5.3859
1539900000 5.3852
1539907200 5.3877
1539914400 5.3873
1539921600 5.3866
1539928800 5.3837
1539936000 5.3856
1539943200 5.3844
1539950400 5.3833
1539957600 5.3845
1539964800 5.3811
1539972000 5.3817
1539979200 5.3823
1539986400 5.3828
1539993600 5.3816
1540000800 5.3819
1540008000 5.3823
1540015200 5.3821
1540022400 5.3828
1540029600 5.3840
1540036800 5.3850
1540044000 5.3843
1540051200 5.3851
1540058400 5.3845
1540065600 5.3844
1540072800 5.3853
1540080000 5.3817
1540087200 5.3810
1540094400 5.3814
1540101600 5.3787
1540108800 5.3827
1540116000 5.3860
1540123200 5.3822
1540130400 5.3799
1540137600 5.3806
1540144800 5.3806
1541527200 5.3606
1541534400 5.3631
1541541600 5.3613
1541548800 5.3612
1541556000 5.3602
1541563200 5.3613
1541570400 5.3608
1541577600 5.3602
1541584800 5.3627
1541592000 5.3515
1541599200 5.3595
1541606400 5.3593
1541613600 5.3603
1541620800 5.3514
1541628000 5.3516
1541635200 5.3541
1541642400 5.3523
1541649600 5.3536
1541656800 5.3535
1541664000 5.3550
1541671200 5.3528
1541678400 5.3515
1541685600 5.3504
1541692800 5.3512
1541700000 5.3525
1541707200 5.3521
1541714400 5.3544
1541721600 5.3554
1541728800 5.3544
1541736000 5.3558
1541743200 5.3558
1541750400 5.3537
1541757600 5.3538
1541764800 5.3548
1541772000 5.3513
1541779200 5.3512
1541786400 5.3449
1541793600 5.3441
1541800800 5.3433
1541808000 5.3439
1541815200 5.3451
1541822400 5.3471
1541829600 5.3438
1541836800 5.3444
1541844000 5.3424
1541851200 5.3429
1541858400 5.3412
1541865600 5.3441
1541872800 5.3423
1541880000 5.3343
1541887200 5.3418
1541894400 5.3432
1541901600 5.3453
1541908800 5.3447
1541916000 5.3455
1541923200 5.3452
1541930400 5.3376
1541937600 5.3373
1541944800 5.3372
1541952000 5.3437
1541959200 5.3438
1541966400 5.3453
1541973600 5.3444
1541980800 5.3456
1541988000 5.3458
1541995200 5.3461
1542002400 5.3456
1542009600 5.3481
1542016800 5.3435
1542024000 5.3436
1542031200 5.3449
1542038400 5.3449
1542045600 5.3433
1542052800 5.3434
1542060000 5.3422
1542067200 5.3431
1542074400 5.3440
1542081600 5.3475
1542088800 5.3452
1542096000 5.3462
1542103200 5.3492
1542110400 5.3469
1542117600 5.3453
1542124800 5.3452
1542132000 5.3441
1542139200 5.3443
1542146400 5.3439
1542153600 5.3447
1542160800 5.3441
1542168000 5.3446
1542175200 5.3442
1542182400 5.3444
1542189600 5.3460
1542196800 5.3460
1542204000 5.3459
1542211200 5.3436
1542218400 5.3437
1542225600 5.3436
1542232800 5.3430
1542240000 5.3440
1542247200 5.3418
1542254400 5.3424
1542261600 5.3428
1542268800 5.3429
1542276000 5.3414
1542283200 5.3412
1542290400 5.3401
1542297600 5.3403
1542304800 5.3474
1542312000 5.3479
1542319200 5.3439
1542326400 5.3342
1542333600 5.3348
1542340800 5.3403
1542348000 5.3394
1542355200 5.3368
1542362400 5.3341
1542369600 5.3319
1542376800 5.3371
1542384000 5.3365
1542391200 5.3357
1542398400 5.3355
1542405600 5.3354
1542412800 5.3175
1542420000 5.3357
1542427200 5.3352
1542434400 5.3360
1542441600 5.3358
1542448800 5.3373
1542456000 5.3376
1542463200 5.3374
1542470400 5.3365
1542477600 5.3367
1542484800 5.3363
1542492000 5.3359
1542499200 5.3363
1542506400 5.3370
1542513600 5.3380
1542520800 5.3408
1542528000 5.3382
1542535200 5.3381
1542542400 5.3384
1542549600 5.3364
1542556800 5.3361
1542564000 5.3390
1542571200 5.3388
1542578400 5.3387
1542585600 5.3391
1542592800 5.3382
1542600000 5.3381
1542607200 5.3362
1542614400 5.3381
1542621600 5.3386
1542628800 5.3379
1542636000 5.3377
1542643200 5.3369
1542650400 5.3383
1542657600 5.3392
1542664800 5.3390
1542672000 5.3404
1542679200 5.3395
1542686400 5.3385
1542693600 5.3378
1542700800 5.3380
1542708000 5.3392
1542715200 5.3399
1542722400 5.3394
1542729600 5.3409
1542736800 5.3413
1542744000 5.3399
1542751200 5.3386
1542758400 5.3396
1542765600 5.3402
1542772800 5.3392
1542780000 5.3412
1542787200 5.3408
1542794400 5.3408
1542801600 5.3398
1542808800 5.3401
1542816000 5.3402
1542823200 5.3400
1542830400 5.3387
1542837600 5.3369
1542844800 5.3385
1542852000 5.3376
1542859200 5.3384
1542866400 5.3389
1542873600 5.3385
1542880800 5.3353
1542888000 5.3388
1542895200 5.3386
1542902400 5.3385
1542909600 5.3381
1542916800 5.3392
1542924000 5.3403
1542931200 5.3403
1542938400 5.3412
1542945600 5.3426
1542952800 5.3419
1542960000 5.3382
1542967200 5.3403
1542974400 5.3390
1542981600 5.3375
1542988800 5.3384
1542996000 5.3364
1543003200 5.3365
1543010400 5.3365
1543017600 5.3378
1543024800 5.3374
1543032000 5.3398
1543039200 5.3399
1543046400 5.3377
1543053600 5.3366
1543060800 5.3376
1543068000 5.3378
1543075200 5.3387
1543082400 5.3386
1543089600 5.3398
1543096800 5.3380
1543104000 5.3391
1543111200 5.3432
1543118400 5.3440
1543125600 5.3376
1543132800 5.3371
1543140000 5.3383
1543147200 5.3373
1543154400 5.3371
1543161600 5.3364
1543168800 5.3370
1543176000 5.3382
1543183200 5.3375
1543190400 5.3374
1543197600 5.3377
1543204800 5.3361
1543212000 5.3362
1543219200 5.3372
1543226400 5.3388
1543233600 5.3384
1543240800 5.3394
1543248000 5.3398
1543255200 5.3401
1543262400 5.3399
1543269600 5.3384
1543276800 5.3391
1543284000 5.3385
1543291200 5.3389
1543298400 5.3393
1543305600 5.3422
1543312800 5.3391
1543320000 5.3393
1543327200 5.3390
1543334400 5.3393
1543341600 5.3370
1543348800 5.3389
1543356000 5.3394
1543363200 5.3384
1543370400 5.3394
1543377600 5.3390
1543384800 5.3399
1543392000 5.3343
1543399200 5.3351
1543406400 5.3340
1543413600 5.3343
1543420800 5.3332
1543428000 5.3328
1543435200 5.3314
1543442400 5.3328
1543449600 5.3328
1543456800 5.3328
1543464000 5.3313
1543471200 5.3310
1543478400 5.3311
1543485600 5.3315
1543492800 5.3300
1543500000 5.3314
1543507200 5.3311
1543514400 5.3303
1543521600 5.3299
1543528800 5.3297
1543536000 5.3303
1543543200 5.3295
1543550400 5.3289
1543557600 5.3298
1543564800 5.3303
1543572000 5.3303
1543579200 5.3302
1543586400 5.3298
1543593600 5.3286
1543600800 5.3274
1543608000 5.3280
1543615200 5.3267
1543622400 5.3257
1543629600 5.3249
1543636800 5.3248
1543644000 5.3256
1543651200 5.3241
1543658400 5.3256
1543665600 5.3268
1543672800 5.3250
1543680000 5.3262
1543687200 5.3215
1543694400 5.3214
1543701600 5.3224
1543708800 5.3223
1543716000 5.3224
1543723200 5.3234
1543730400 5.3264
1543737600 5.3263
1543744800 5.3259
1543752000 5.3260
1543759200 5.3253
1543766400 5.3266
1543773600 5.3227
1543780800 5.3227
1543788000 5.3227
1543795200 5.3238
1543802400 5.3212
1543809600 5.3219
1543816800 5.3221
1543824000 5.3248
1543831200 5.3234
1543838400 5.3234
1543845600 5.3223
1543852800 5.3230
1543860000 5.3255
1543867200 5.3251
1543874400 5.3270
1543881600 5.3240
1543888800 5.3221
1543896000 5.3223
1543903200 5.3221
1543910400 5.3211
1543917600 5.3229
1543924800 5.3181
1543932000 5.3167
1543939200 5.3178
1543946400 5.3188
1543953600 5.3297
1543960800 5.3296
1543968000 5.3261
1543975200 5.3254
1543982400 5.3252
1543989600 5.3251
1543996800 5.3271
1544004000 5.3249
1544011200 5.3232
1544018400 5.3245
1544025600 5.3270
1544032800 5.3247
1544040000 5.3246
1544047200 5.3239
1544054400 5.3239
1544061600 5.3259
1544068800 5.3230
1544076000 5.3238
1544083200 5.3224
1544090400 5.3224
1544097600 5.3259
1544104800 5.3226
1544112000 5.3198
1544119200 5.3208
1544126400 5.3207
1544133600 5.3195
1544140800 5.3175
1544148000 5.3182
1544155200 5.3194
1544162400 5.3200
1544169600 5.3188
1544176800 5.3204
1544184000 5.3217
1544191200 5.3205
1544198400 5.3206
1544205600 5.3194
1544212800 5.3184
1544220000 5.3207
1544227200 5.3186
1544234400 5.3203
1544241600 5.3219
1544248800 5.3220
1544256000 5.3239
1544263200 5.3233
1544270400 5.3220
1544277600 5.3220
1544284800 5.3224
1544292000 5.3229
1544299200 5.3230
1544306400 5.3224
1544313600 5.3224
1544320800 5.3242
1544328000 5.3227
1544335200 5.3233
1544342400 5.3240
1544349600 5.3251
1544356800 5.3228
1544364000 5.3221
1544371200 5.3228
1544378400 5.3217
1544385600 5.3204
1544392800 5.3198
1544400000 5.3207
1544407200 5.3203
1544414400 5.3200
1544421600 5.3215
1544428800 5.3222
1544436000 5.3225
1544443200 5.3206
1544450400 5.3207
1544457600 5.3207
1544464800 5.3202
1544472000 5.3208
1544479200 5.3197
1544486400 5.3209
1544493600 5.3179
1544500800 5.3204
1544508000 5.3175
1544515200 5.3210
1544522400 5.3223
1544529600 5.3199
1544536800 5.3153
1544544000 5.3143
1544551200 5.3146
1544558400 5.3140
1544565600 5.3135
1544572800 5.3112
1544580000 5.3124
1544587200 5.3132
1544594400 5.3176
1544601600 5.3217
1544608800 5.3203
1544616000 5.3189
1544623200 5.3152
1544630400 5.3155
1544637600 5.3138
1544644800 5.3135
1544652000 5.3142
1544659200 5.3151
1544666400 5.3142
1544673600 5.3169
1544680800 5.3155
1544688000 5.3148
1544695200 5.3152
1544702400 5.3146
1544709600 5.3130
1544716800 5.3155
1544724000 5.3160
1544731200 5.3159
1544738400 5.3151
1544745600 5.3160
1544752800 5.3152
1544760000 5.3172
1544767200 5.3149
1544774400 5.3131
1544781600 5.3126
1544788800 5.3123
1544796000 5.3133
1544803200 5.3139
1544810400 5.3125
1544817600 5.3145
1544824800 5.3128
1544832000 5.3123
1544839200 5.3123
1544846400 5.3133
1544853600 5.3114
1544860800 5.3112
1544868000 5.3110
1544875200 5.3114
1544882400 5.3096
1544889600 5.3090
1544896800 5.3092
1544904000 5.3092
1544911200 5.3107
1544918400 5.3115
1544925600 5.3108
1544932800 5.3111
1544940000 5.3113
1544947200 5.3118
1544954400 5.3116
1544961600 5.3109
1544968800 5.3117
1544976000 5.3109
1544983200 5.3110
1544990400 5.3121
1544997600 5.3123
1545004800 5.3121
1545012000 5.3106
1545019200 5.3110
1545026400 5.3104
1545033600 5.3134
1545040800 5.3141
1545048000 5.3115
1545055200 5.3111
1545062400 5.3123
1545069600 5.3112
1545076800 5.3117
1545084000 5.3118
1545091200 5.3128
1545098400 5.3120
1545105600 5.3128
1545112800 5.3115
1545120000 5.3123
1545127200 5.3098
1545134400 5.3101
1545141600 5.3087
1545148800 5.3083
1545156000 5.3077
1545163200 5.3090
1545170400 5.3083
1545177600 5.3076
1545184800 5.3078
1545192000 5.3079
1545199200 5.3076
1545206400 5.3094
1545213600 5.3039
1545220800 5.3057
1545228000 5.3075
1545235200 5.3068
1545242400 5.3066
1545249600 5.3071
1545256800 5.3056
1545264000 5.3104
1545271200 5.3061
1545278400 5.3073
1545285600 5.3062
1545292800 5.3087
1545300000 5.3067
1545307200 5.3064
1545314400 5.3061
1545321600 5.3210
1545328800 5.3202
1545336000 5.3223
1545343200 5.3224
1545350400 5.3220
1545357600 5.3192
1545364800 5.3214
1545372000 5.3219
1545379200 5.3224
1545386400 5.3224
1545393600 5.3223
1545400800 5.3209
1545408000 5.3214
1545415200 5.3207
1545422400 5.3217
1545429600 5.3223
1545436800 5.3226
1545444000 5.3228
1545451200 5.3240
1545458400 5.3244
1545465600 5.3248
1545472800 5.3249
1545480000 5.3252
1545487200 5.3242
1545494400 5.3235
1545501600 5.3235
1545508800 5.3235
1545516000 5.3235
1545523200 5.3227
1545530400 5.3224
1545537600 5.3222
1545544800 5.3237
1545552000 5.3222
1545559200 5.3214
1545566400 5.3217
1545573600 5.3207
1545580800 5.3206
1545588000 5.3215
1545595200 5.3212
1545602400 5.3232
1545609600 5.3213
1545616800 5.3222
1545624000 5.3224
1545631200 5.3220
1545638400 5.3225
1545645600 5.3230
1545652800 5.3249
1545660000 5.3243
1545667200 5.3214
1545674400 5.3241
1545681600 5.3187
1545688800 5.3173
1545696000 5.3177
1545703200 5.3173
1545710400 5.3191
1545717600 5.3201
1545724800 5.3199
1545732000 5.3198
1545739200 5.3156
1545746400 5.3176
1545753600 5.3174
1545760800 5.3174
1545768000 5.3173
1545775200 5.3185
1545782400 5.3187
1545789600 5.3189
1545796800 5.3210
1545804000 5.3223
1545811200 5.3211
1545818400 5.3206
1545825600 5.3189
1545832800 5.3197
1545840000 5.3202
1545847200 5.3210
1545854400 5.3187
1545861600 5.3187
1545868800 5.3189
1545876000 5.3185
1545883200 5.3191
1545890400 5.3203
1545897600 5.3204
1545904800 5.3210
1545912000 5.3199
1545919200 5.3201
1545926400 5.3196
1545933600 5.3202
1545940800 5.3205
1545948000 5.3193
1545955200 5.3196
1545962400 5.3192
1545969600 5.3215
1545976800 5.3206
1545984000 5.3205
1545991200 5.3194
1545998400 5.3194
1546005600 5.3195
1546012800 5.3195
1546020000 5.3213
1546027200 5.3204
1546034400 5.3225
1546041600 5.3239
1546048800 5.3247
1546056000 5.3235
1546063200 5.3201
1546070400 5.3217
1546077600 5.3204
1546084800 5.3196
1546092000 5.3190
1546099200 5.3187
1546106400 5.3181
1546113600 5.3204
1546120800 5.3202
1546128000 5.3205
1546135200 5.3195
1546142400 5.3220
1546149600 5.3211
1546156800 5.3200
1546164000 5.3218
1546171200 5.3213
1546178400 5.3196
1546185600 5.3200
1546192800 5.3211
1546200000 5.3205
1546207200 5.3183
1546214400 5.3158
1546221600 5.3189
1546228800 5.3194
1546236000 5.3172
1546243200 5.3186
1546250400 5.3201
1546257600 5.3194
1546264800 5.3190
1546272000 5.3188
1546279200 5.3195
1546286400 5.3196
1546293600 5.3198
1546300800 5.3199
1546308000 5.3190
1546315200 5.3179
1546322400 5.3180
1546329600 5.3184
1546336800 5.3175
1546344000 5.3179
1546351200 5.3179
1546358400 5.3179
1546365600 5.3178
1546372800 5.3183
1546380000 5.3180
1546387200 5.3180
1546394400 5.3181
1546401600 5.3192
1546408800 5.3185
1546416000 5.3195
1546423200 5.3194
1546430400 5.3192
1546437600 5.3191
1546444800 5.3183
1546452000 5.3190
1546459200 5.3185
1546466400 5.3194
1546473600 5.3196
1546480800 5.3169
1546488000 5.3180
1546495200 5.3187
1546502400 5.3194
1546509600 5.3186
1546516800 5.3193
1546524000 5.3191
1546531200 5.3199
1546538400 5.3182
1546545600 5.3198
1546552800 5.3188
1546560000 5.3194
1546567200 5.3179
1546574400 5.3183
1546581600 5.3200
1546588800 5.3184
1546596000 5.3191
1546603200 5.3188
1546610400 5.3197
1546617600 5.3201
1546624800 5.3200
1546632000 5.3178
1546639200 5.3187
1546646400 5.3166
1546653600 5.3169
1546660800 5.3178
1546668000 5.3181
1546675200 5.3179
1546682400 5.3184
1546689600 5.3180
1546696800 5.3165
1546704000 5.3169
1546711200 5.3170
1546718400 5.3171
1546725600 5.3159
1546732800 5.3173
1546740000 5.3156
1546747200 5.3171
1546754400 5.3168
1546761600 5.3160
1546768800 5.3160
1546776000 5.3160
1546783200 5.3166
1546790400 5.3164
1546797600 5.3169
1546804800 5.3175
1546812000 5.3170
1546819200 5.3166
1546826400 5.3162
1546833600 5.3172
1546840800 5.3173
1546848000 5.3166
1546855200 5.3158
1546862400 5.3170
1546869600 5.3181
1546876800 5.3185
1546884000 5.3166
1546891200 5.3171
1546898400 5.3167
1546905600 5.3178
1546912800 5.3167
1546920000 5.3183
1546927200 5.3201
1546934400 5.3188
1546941600 5.3159
1546948800 5.3166
1546956000 5.3156
1546963200 5.3157
1546970400 5.3134
1546977600 5.3145
1546984800 5.3152
1546992000 5.3151
1546999200 5.3138
1547006400 5.3148
1547013600 5.3142
1547020800 5.3137
1547028000 5.3122
1547035200 5.3134
1547042400 5.3131
1547049600 5.3124
1547056800 5.3124
1547064000 5.3125
1547071200 5.3123
1547078400 5.3114
1547085600 5.3131
1547092800 5.3107
1547100000 5.3117
1547107200 5.3112
1547114400 5.3127
1547121600 5.3113
1547128800 5.3107
1547136000 5.3100
1547143200 5.3095
1547150400 5.3120
1547157600 5.3107
1547164800 5.3121
1547172000 5.3121
1547179200 5.3113
1547186400 5.3121
1547193600 5.3116
1547200800 5.3134
1547208000 5.3122
1547215200 5.3128
1547222400 5.3120
1547229600 5.3113
1547236800 5.3104
1547244000 5.3099
1547251200 5.3072
1547258400 5.3102
1547265600 5.3106
1547272800 5.3113
1547280000 5.3114
1547287200 5.3099
1547294400 5.3114
1547301600 5.3110
1547308800 5.3099
1547316000 5.3106
1547323200 5.3106
1547330400 5.3099
1547337600 5.3115
1547344800 5.3096
1547352000 5.3091
1547359200 5.3085
1547366400 5.3070
1547373600 5.3070
1547380800 5.3060
1547388000 5.3069
1547395200 5.3073
1547402400 5.3061
1547409600 5.3068
1547416800 5.3067
1547424000 5.3071
1547431200 5.3084
1547438400 5.3088
1547445600 5.3087
1547452800 5.3110
1547460000 5.3090
1547467200 5.3068
1547474400 5.3088
1547481600 5.3086
1547488800 5.3090
1547496000 5.3076
1547503200 5.3081
1547510400 5.3077
1547517600 5.3078
1547524800 5.3081
1547532000 5.3071
1547539200 5.3077
1547546400 5.3092
1547553600 5.3083
1547560800 5.3083
1547568000 5.3091
1547575200 5.3086
1547582400 5.3088
1547589600 5.3084
1547596800 5.3139
1547604000 5.3070
1547611200 5.3089
1547618400 5.3096
1547625600 5.3085
1547632800 5.3112
1547640000 5.3091
1547647200 5.3091
1547654400 5.3101
1547661600 5.3082
1547668800 5.3107
1547676000 5.3076
1547683200 5.3095
1547690400 5.3099
1547697600 5.3089
1547704800 5.3092
1547712000 5.3069
1547719200 5.3054
1547726400 5.3058
1547733600 5.3050
1547740800 5.3043
1547748000 5.3066
1547755200 5.3030
1547762400 5.3084
1547769600 5.3067
1547776800 5.3068
1547784000 5.3066
1547791200 5.3071
1547798400 5.3053
1547805600 5.3064
1547812800 5.3051
1547820000 5.3054
1547827200 5.3068
1547834400 5.3055
1547841600 5.3061
1547848800 5.3067
1547856000 5.3055
1547863200 5.3047
1547870400 5.3050
1547877600 5.3055
1547884800 5.3059
1547892000 5.3056
1547899200 5.3052
1547906400 5.3041
1547913600 5.3052
1547920800 5.3052
1547928000 5.3050
1547935200 5.3055
1547942400 5.2973
1547949600 5.2967
1547956800 5.3087
1547964000 5.3088
1547971200 5.3071
1547978400 5.3077
1547985600 5.3071
1547992800 5.3061
1548000000 5.3054
1548007200 5.3082
1548014400 5.3071
1548021600 5.3066
1548028800 5.3068
1548036000 5.3065
1548043200 5.3058
1548050400 5.3053
1548057600 5.3071
1548064800 5.3058
1548072000 5.3052
1548079200 5.3052
1548086400 5.3044
1548093600 5.3042
1548100800 5.3048
1548108000 5.3039
1548115200 5.3048
1548122400 5.3051
1548129600 5.3041
1548136800 5.3049
1548144000 5.3035
1548151200 5.3033
1548158400 5.3050
1548165600 5.3044
1548172800 5.3078
1548180000 5.3074
1548187200 5.3071
1548194400 5.3084
1548201600 5.3061
1548208800 5.3044
1548216000 5.3058
1548223200 5.3061
1548230400 5.3057
1548237600 5.3035
1548244800 5.3033
1548252000 5.3035
1548259200 5.3058
1548266400 5.3062
1548273600 5.3062
1548280800 5.3023
1548288000 5.3061
1548295200 5.3075
1548302400 5.3073
1548309600 5.3058
1548316800 5.3055
1548324000 5.3043
1548331200 5.3040
1548338400 5.3031
1548345600 5.3016
1548352800 5.3049
1548360000 5.3030
1548367200 5.3045
1548374400 5.3042
1548381600 5.3033
1548388800 5.3030
1548396000 5.3034
1548403200 5.3043
1548410400 5.3039
1548417600 5.3038
1548424800 5.3028
1548432000 5.3029
1548439200 5.3040
1548446400 5.3048
1548453600 5.3027
1548460800 5.3031
1548468000 5.3032
1548475200 5.3031
1548482400 5.3047
1548489600 5.3044
1548496800 5.3045
1548504000 5.3051
1548511200 5.3046
1548518400 5.3040
1548525600 5.3036
1548532800 5.3053
1548540000 5.3049
1548547200 5.3043
1548554400 5.3040
1548561600 5.3034
1548568800 5.3035
1548576000 5.3036
1548583200 5.3039
1548590400 5.3049
1548597600 5.3049
1548604800 5.3037
1548612000 5.3038
1548619200 5.3046
1548626400 5.3040
1548633600 5.3039
1548640800 5.3035
1548648000 5.3031
1548655200 5.3038
1548662400 5.3050
1548669600 5.3039
1548676800 5.3051
1548684000 5.3046
1548691200 5.3050
1548698400 5.3056
1548705600 5.3065
1548712800 5.3060
1548720000 5.3058
1548727200 5.3053
1548734400 5.3058
1548741600 5.3060
1548748800 5.3070
1548756000 5.3042
1548763200 5.3055
1548770400 5.3068
1548777600 5.3083
1548784800 5.3082
1548792000 5.3084
1548799200 5.3091
1548806400 5.3102
1548813600 5.3086
1548820800 5.3091
1548828000 5.3101
1548835200 5.3110
1548842400 5.3086
1548849600 5.3093
1548856800 5.3082
1548864000 5.3083
1548871200 5.3088
1548878400 5.3088
1548885600 5.3085
1548892800 5.3078
1548900000 5.3069
1548907200 5.3084
1548914400 5.3085
1548921600 5.3062
1548928800 5.3064
1548936000 5.3063
1548943200 5.3073
1548950400 5.3065
1548957600 5.3044
1548964800 5.3042
1548972000 5.3021
1548979200 5.2999
1548986400 5.3010
1548993600 5.3021
1549000800 5.3010
1549008000 5.3027
1549015200 5.3033
1549022400 5.3035
1549029600 5.3017
1549036800 5.3014
1549044000 5.3006
1549051200 5.2994
1549058400 5.2989
1549065600 5.3002
1549072800 5.2995
1549080000 5.3004
1549087200 5.2999
1549094400 5.2996
1549101600 5.3019
1549108800 5.3004
1549116000 5.3002
1549123200 5.3014
1549130400 5.3008
1549137600 5.3015
1549144800 5.3013
1549152000 5.3017
1549159200 5.3008
1549166400 5.2989
1549173600 5.3009
1549180800 5.2994
1549188000 5.2994
1549195200 5.3003
1549202400 5.2990
1549209600 5.2992
1549216800 5.2972
1549224000 5.2977
1549231200 5.2986
1549238400 5.2988
1549245600 5.2983
1549252800 5.2977
1549260000 5.2985
1549267200 5.3007
1549274400 5.2999
1549281600 5.3004
1549288800 5.3006
1549296000 5.3002
1549303200 5.3001
1549310400 5.3002
1549317600 5.2996
1549324800 5.3004
1549332000 5.2995
1549339200 5.3002
1549346400 5.3019
1549353600 5.2999
1549360800 5.3005
1549368000 5.3037
1549375200 5.3005
1549382400 5.3003
1549389600 5.2996
1549396800 5.3012
1549404000 5.3017
1549411200 5.3013
1549418400 5.3007
1549425600 5.3020
1549432800 5.2995
1549440000 5.3006
1549447200 5.2997
1549454400 5.3002
1549461600 5.2991
1549468800 5.2978
1549476000 5.2977
1549483200 5.2975
1549490400 5.2979
1549497600 5.2956
1549504800 5.2951
1549512000 5.2937
1549519200 5.2963
1549526400 5.2959
1549533600 5.2958
1549540800 5.2983
1549548000 5.2985
1549555200 5.2987
1549562400 5.2988
1549569600 5.2986
1549576800 5.2989
1549584000 5.2975
1549591200 5.2976
1549598400 5.2980
1549605600 5.2976
1549612800 5.2970
1549620000 5.2976
1549627200 5.3029
1549634400 5.3018
1549641600 5.3018
1549648800 5.3042
1549656000 5.3026
1549663200 5.3032
1549670400 5.3023
1549677600 5.3022
1549684800 5.3016
1549692000 5.3036
1549699200 5.3018
1549706400 5.3016
1549713600 5.3016
1549720800 5.3023
1549728000 5.3020
1549735200 5.3034
1549742400 5.3046
1549749600 5.3031
1549756800 5.3031
1549764000 5.3028
1549771200 5.3016
1549778400 5.3027
1549785600 5.3026
1549792800 5.3018
1549800000 5.3012
1549807200 5.3012
1549814400 5.3002
1549821600 5.3001
1549828800 5.3011
1549836000 5.3011
1549843200 5.3008
1549850400 5.3008
1549857600 5.3011
1549864800 5.3006
1549872000 5.3025
1549879200 5.2998
1549886400 5.2998
1549893600 5.3003
1549900800 5.3011
1549908000 5.2967
1549915200 5.2961
1549922400 5.2958
1549929600 5.2982
1549936800 5.2976
1549944000 5.2949
1549951200 5.2951
1549958400 5.2959
1549965600 5.2953
1549972800 5.2964
1549980000 5.2969
1549987200 5.2965
1549994400 5.2922
1550001600 5.2966
1550008800 5.2958
1550016000 5.2956
1550023200 5.2960
1550030400 5.2962
1550037600 5.2944
1550044800 5.2951
1550052000 5.2974
1550059200 5.2981
1550066400 5.2991
1550073600 5.2984
1550080800 5.3021
1550088000 5.3009
1550095200 5.3001
1550102400 5.2977
1550109600 5.2966
1550116800 5.2999
1550124000 5.3006
1550131200 5.2998
1550138400 5.2986
1550145600 5.2958
1550152800 5.2987
1550160000 5.2988
1550167200 5.3005
1550174400 5.3007
1550181600 5.3034
1550188800 5.3057
1550196000 5.3049
1550203200 5.3035
1550210400 5.3012
1550217600 5.2998
1550224800 5.3011
1550232000 5.3014
1550239200 5.2996
1550246400 5.2997
1550253600 5.2988
1550260800 5.2993
1550268000 5.3013
1550275200 5.3011
1550282400 5.3014
1550289600 5.3014
1550296800 5.2991
1550304000 5.2997
1550311200 5.3013
1550318400 5.3026
1550325600 5.3021
1550332800 5.3031
1550340000 5.3037
1550347200 5.3041
1550354400 5.3010
1550361600 5.3053
1550368800 5.3057
1550376000 5.3031
1550383200 5.3009
1550390400 5.3036
1550397600 5.3009
1550404800 5.3001
1550412000 5.2999
1550419200 5.2999
1550426400 5.2994
1550433600 5.3003
1550440800 5.3004
1550448000 5.3002
1550455200 5.2996
1550462400 5.2997
1550469600 5.3011
1550476800 5.3011
1550484000 5.3009
1550491200 5.2999
1550498400 5.3004
1550505600 5.3010
1550512800 5.3014
1550520000 5.3010
1550527200 5.2995
1550534400 5.2994
1550541600 5.2990
1550548800 5.2976
1550556000 5.3000
1550563200 5.2938
1550570400 5.2919
1550577600 5.2878
1550584800 5.2969
1550592000 5.2961
1550599200 5.2953
1550606400 5.2944
1550613600 5.3005
1550620800 5.2980
1550628000 5.2965
1550635200 5.2971
1550642400 5.2954
1550649600 5.2962
1550656800 5.2988
1550664000 5.2996
1550671200 5.3016
1550678400 5.3001
1550685600 5.2997
1550692800 5.3006
1550700000 5.2998
1550707200 5.3004
1550714400 5.2913
1550721600 5.2899
1550728800 5.3014
1550736000 5.2899
1550743200 5.2916
1550750400 5.2997
1550757600 5.2995
1550764800 5.3005
1550772000 5.3013
1550779200 5.3011
1550786400 5.2998
1550793600 5.3017
1550800800 5.2972
1550808000 5.2970
1550815200 5.2961
1550822400 5.2977
1550829600 5.2964
1550836800 5.2957
1550844000 5.2953
1550851200 5.3021
1550858400 5.3168
1550865600 5.3158
1550872800 5.3150
1550880000 5.3166
1550887200 5.3154
1550894400 5.2989
1550901600 5.2998
1550908800 5.2987
1550916000 5.2975
1550923200 5.2967
1550930400 5.2971
1550937600 5.2964
1550944800 5.2958
1550952000 5.2966
1550959200 5.2970
1550966400 5.2962
1550973600 5.2968
1550980800 5.2992
1550988000 5.3003
1550995200 5.3000
1551002400 5.2993
1551009600 5.2966
1551016800 5.2960
1551024000 5.2951
1551031200 5.2963
1551038400 5.2962
1551045600 5.2958
1551052800 5.2978
1551060000 5.2973
1551067200 5.2963
1551074400 5.2951
1551081600 5.2950
1551088800 5.2940
1551096000 5.2946
1551103200 5.2938
1551110400 5.2939
1551117600 5.2946
1551124800 5.2949
1551132000 5.2952
1551139200 5.2977
1551146400 5.2953
1551153600 5.2948
1551160800 5.2944
1551168000 5.2944
1551175200 5.2923
1551182400 5.2905
1551189600 5.2915
1551196800 5.2921
1551204000 5.2935
1551211200 5.2930
1551218400 5.2915
1551225600 5.2901
1551232800 5.2912
1551240000 5.2836
1551247200 5.2895
1551254400 5.2896
1551261600 5.2905
1551268800 5.2904
1551276000 5.2903
1551283200 5.3094
1551290400 5.3093
1551297600 5.3098
1551304800 5.2906
1551312000 5.2903
1551319200 5.2907
1551326400 5.2902
1551333600 5.2890
1551340800 5.2889
1551348000 5.2889
1551355200 5.2883
1551362400 5.2893
1551369600 5.2912
1551376800 5.2918
1551384000 5.2926
1551391200 5.2936
1551398400 5.2835
1551405600 5.2933
1551412800 5.2939
1551420000 5.2928
1551427200 5.2911
1551434400 5.2928
1551441600 5.2899
1551448800 5.2874
1551456000 5.2869
1551463200 5.2866
1551470400 5.2905
1551477600 5.2924
1551484800 5.2956
1551492000 5.2947
1551499200 5.2949
1551506400 5.2949
1551513600 5.2953
1551520800 5.2960
1551528000 5.2957
1551535200 5.2904
1551542400 5.2897
1551549600 5.2945
1551556800 5.2912
1551564000 5.2916
1551571200 5.2971
1551578400 5.2981
1551585600 5.2873
1551592800 5.2968
1551600000 5.2964
1551607200 5.2962
1551614400 5.2960
1551621600 5.2963
1551628800 5.2962
1551636000 5.2956
1551643200 5.2961
1551650400 5.2957
1551657600 5.2932
1551664800 5.2951
1551672000 5.2956
1551679200 5.2955
1551686400 5.2958
1551693600 5.2948
1551700800 5.2955
1551708000 5.2947
1551715200 5.2959
1551722400 5.2969
1551729600 5.2960
1551736800 5.2943
1551744000 5.2919
1551751200 5.2931
1551758400 5.2944
1551765600 5.2951
1551772800 5.2939
1551780000 5.2925
1551787200 5.2933
1551794400 5.2913
1551801600 5.2851
1551808800 5.2845
1551816000 5.2833
1551823200 5.2841
1551830400 5.2843
1551837600 5.2904
1551844800 5.2923
1551852000 5.2901
1551859200 5.2863
1551866400 5.2881
1551873600 5.2871
1551880800 5.2868
1551888000 5.2875
1551895200 5.2878
1551902400 5.2872
1551909600 5.2861
1551916800 5.2861
1551924000 5.2862
1551931200 5.2857
1551938400 5.2865
1551945600 5.2876
1551952800 5.2875
1551960000 5.2858
1551967200 5.2856
1551974400 5.2802
1551981600 5.2792
1551988800 5.2809
1551996000 5.2807
1552003200 5.2800
1552010400 5.2803
1552017600 5.2828
1552024800 5.2834
1552032000 5.2855
1552039200 5.2826
1552046400 5.2816
1552053600 5.2900
1552060800 5.2918
1552068000 5.2916
1552075200 5.2889
1552082400 5.2891
1552089600 5.2880
1552096800 5.2872
1552104000 5.2868
1552111200 5.2784
1552118400 5.2862
1552125600 5.2874
1552132800 5.2868
1552140000 5.2886
1552147200 5.2882
1552154400 5.2906
1552161600 5.2912
1552168800 5.2882
1552176000 5.2871
1552183200 5.2887
1552190400 5.2893
1552197600 5.2898
1552204800 5.2915
1552212000 5.2886
1552219200 5.2880
1552226400 5.2876
1552233600 5.2867
1552240800 5.2868
1552248000 5.2848
1552255200 5.2863
1552262400 5.2783
1552269600 5.2777
1552276800 5.2780
1552284000 5.2775
1552291200 5.2790
1552298400 5.2778
1552305600 5.2776
1552312800 5.2735
1552320000 5.2737
1552327200 5.2757
1552334400 5.2748
1552341600 5.2747
1552348800 5.2756
1552356000 5.2810
1552363200 5.2754
1552370400 5.2757
1552377600 5.2765
1552384800 5.2745
1552392000 5.2766
1552399200 5.2746
1552406400 5.2753
1552413600 5.2773
1552420800 5.2751
1552428000 5.2740
1552435200 5.2734
1552442400 5.2753
1552449600 5.2755
1552456800 5.2755
1552464000 5.2759
1552471200 5.2781
1552478400 5.2764
1552485600 5.2837
1552492800 5.2837
1552500000 5.2761
1552507200 5.2837
1552514400 5.2828
1552521600 5.2812
1552528800 5.2820
1552536000 5.2823
1552543200 5.2844
1552550400 5.2850
1552557600 5.2829
1552564800 5.2839
1552572000 5.2818
1552579200 5.2822
1552586400 5.2813
1552593600 5.2836
1552600800 5.2829
1552608000 5.2826
1552615200 5.2823
1552622400 5.2827
1552629600 5.2854
1552636800 5.2823
1552644000 5.2838
1552651200 5.2813
1552658400 5.2805
1552665600 5.2806
1552672800 5.2817
1552680000 5.2812
1552687200 5.2815
1552694400 5.2823
1552701600 5.2815
1552708800 5.2800
1552716000 5.2817
1552723200 5.2794
1552730400 5.2808
1552737600 5.2812
1552744800 5.2812
1552752000 5.2808
1552759200 5.2809
1552766400 5.2816
1552773600 5.2813
1552780800 5.2812
1552788000 5.2804
1552795200 5.2809
1552802400 5.2805
1552809600 5.2822
1552816800 5.2817
1552824000 5.2822
1552831200 5.2819
1552838400 5.2808
1552845600 5.2816
1552852800 5.2816
1552860000 5.2811
1552867200 5.2806
1552874400 5.2817
1552881600 5.2812
1552888800 5.2809
1552896000 5.2809
1552903200 5.2807
1552910400 5.2814
1552917600 5.2791
1552924800 5.2782
1552932000 5.2792
1552939200 5.2787
1552946400 5.2810
1552953600 5.2815
1552960800 5.2807
1552968000 5.2806
1552975200 5.2805
1552982400 5.2822
1552989600 5.2789
1552996800 5.2778
1553004000 5.2775
1553011200 5.2782
1553018400 5.2800
1553025600 5.2790
1553032800 5.2791
1553040000 5.2791
1553047200 5.2778
1553054400 5.2782
1553061600 5.2785
1553068800 5.2763
1553076000 5.2769
1553083200 5.2788
1553090400 5.2770
1553097600 5.2775
1553104800 5.2763
1553112000 5.2764
1553119200 5.2777
1553126400 5.2774
1553133600 5.2786
1553140800 5.2798
1553148000 5.2798
1553155200 5.2804
1553162400 5.2822
1553169600 5.2813
1553176800 5.2804
1553184000 5.2744
1553191200 5.2758
1553198400 5.2732
1553205600 5.2784
1553212800 5.2798
1553220000 5.2784
1553227200 5.2787
1553234400 5.2783
1553241600 5.2783
1553248800 5.2785
1553256000 5.2795
1553263200 5.2783
1553270400 5.2782
1553277600 5.2776
1553284800 5.2772
1553292000 5.2760
1553299200 5.2769
1553306400 5.2768
1553313600 5.2776
1553320800 5.2776
1553328000 5.2749
1553335200 5.2772
1553342400 5.2770
1553349600 5.2760
1553356800 5.2763
1553364000 5.2754
1553371200 5.2760
1553378400 5.2766
1553385600 5.2763
1553392800 5.2763
1553400000 5.2765
1553407200 5.2757
1553414400 5.2784
1553421600 5.2784
1553428800 5.2778
1553436000 5.2756
1553443200 5.2744
1553450400 5.2780
1553457600 5.2762
1553464800 5.2760
1553472000 5.2752
1553479200 5.2756
1553486400 5.2750
1553493600 5.2757
1553500800 5.2754
1553508000 5.2734
1553515200 5.2731
1553522400 5.2723
1553529600 5.2729
1553536800 5.2700
1553544000 5.2719
1553551200 5.2727
1553558400 5.2724
1553565600 5.2741
1553572800 5.2788
1553580000 5.2782
1553587200 5.2779
1553594400 5.2790
1553601600 5.2778
1553608800 5.2791
1553616000 5.2799
1553623200 5.2789
1553630400 5.2812
1553637600 5.2838
1553644800 5.2852
1553652000 5.2839
1553659200 5.2844
1553666400 5.2841
1553673600 5.2833
1553680800 5.2821
1553688000 5.2831
1553695200 5.2794
1553702400 5.2773
1553709600 5.2785
1553716800 5.2780
1553724000 5.2781
1553731200 5.2793
1553738400 5.2787
1553745600 5.2784
1553752800 5.2798
1553760000 5.2802
1553767200 5.2668
1553774400 5.2736
1553781600 5.2731
1553788800 5.2729
1553796000 5.2725
1553803200 5.2718
1553810400 5.2735
1553817600 5.2731
1553824800 5.2729
1553832000 5.2730
1553839200 5.2743
1553846400 5.2749
1553853600 5.2722
1553860800 5.2712
1553868000 5.2709
1553875200 5.2709
1553882400 5.2705
1553889600 5.2719
1553896800 5.2723
1553904000 5.2749
1553911200 5.2730
1553918400 5.2725
1553925600 5.2727
1553932800 5.2728
1553940000 5.2727
1553947200 5.2717
1553954400 5.2718
1553961600 5.2719
1553968800 5.2716
1553976000 5.2725
1553983200 5.2710
1553990400 5.2719
1553997600 5.2721
1554004800 5.2735
1554012000 5.2738
1554019200 5.2731
1554026400 5.2726
1554033600 5.2731
1554040800 5.2747
1554048000 5.2738
1554055200 5.2745
1554062400 5.2714
1554069600 5.2716
1554076800 5.2704
1554084000 5.2696
1554091200 5.2705
1554098400 5.2720
1554105600 5.2706
1554112800 5.2706
1554120000 5.2713
1554127200 5.2653
1554134400 5.2619
1554141600 5.2642
1554148800 5.2653
1554156000 5.2662
1554163200 5.2661
1554170400 5.2640
1554177600 5.2654
1554184800 5.2659
1554192000 5.2655
1554199200 5.2656
1554206400 5.2677
1554213600 5.2686
1554220800 5.2695
1554228000 5.2680
1554235200 5.2667
1554242400 5.2741
1554249600 5.2747
1554256800 5.2737
1554264000 5.2751
1554271200 5.2762
1554278400 5.2735
1554285600 5.2734
1554292800 5.2725
1554300000 5.2723
1554307200 5.2718
1554314400 5.2678
1554321600 5.2661
1554328800 5.2749
1554336000 5.2655
1554343200 5.2655
1554350400 5.2715
1554357600 5.2652
1554364800 5.2661
1554372000 5.2656
1554379200 5.2759
1554386400 5.2645
1554393600 5.2647
1554400800 5.2714
1554408000 5.2711
1554415200 5.2711
1554422400 5.2708
1554429600 5.2716
1554436800 5.2695
1554444000 5.2691
1554451200 5.2685
1554458400 5.2681
1554465600 5.2677
1554472800 5.2674
1554480000 5.2651
1554487200 5.2657
1554494400 5.2663
1554501600 5.2573
1554508800 5.2469
1554516000 5.2689
1554523200 5.2693
1554530400 5.2710
1554537600 5.2706
1554544800 5.2706
1554552000 5.2706
1554559200 5.2695
1554566400 5.2693
1554573600 5.2686
1554580800 5.2619
1554588000 5.2605
1554595200 5.2609
1554602400 5.2687
1554609600 5.2693
1554616800 5.2703
1554624000 5.2698
1554631200 5.2709
1554638400 5.2689
1554645600 5.2669
1554652800 5.2659
1554660000 5.2675
1554667200 5.2603
1554674400 5.2608
1554681600 5.2661
1554688800 5.2686
1554696000 5.2683
1554703200 5.2672
1554710400 5.2690
1554717600 5.2675
1554724800 5.2670
1554732000 5.2672
1554739200 5.2697
1554746400 5.2696
1554753600 5.2689
1554760800 5.2728
1554768000 5.2730
1554775200 5.2735
1554782400 5.2732
1554789600 5.2735
1554796800 5.2760
1554804000 5.2745
1554811200 5.2754
1554818400 5.2739
1554825600 5.2738
1554832800 5.2733
1554840000 5.2713
1554847200 5.2724
1554854400 5.2719
1554861600 5.2724
1554868800 5.2726
1554876000 5.2728
1554883200 5.2753
1554890400 5.2696
1554897600 5.2717
1554904800 5.2698
1554912000 5.2716
1554919200 5.2684
1554926400 5.2673
1554933600 5.2674
1554940800 5.2679
1554948000 5.2671
1554955200 5.2678
1554962400 5.2667
1554969600 5.2670
1554976800 5.2680
1554984000 5.2689
1554991200 5.2678
1554998400 5.2604
1555005600 5.2594
1555012800 5.2591
1555020000 5.2584
1555027200 5.2568
1555034400 5.2572
1555041600 5.2593
1555048800 5.2589
1555056000 5.2611
1555063200 5.2592
1555070400 5.2578
1555077600 5.2588
1555084800 5.2598
1555092000 5.2582
1555099200 5.2551
1555106400 5.2562
1555113600 5.2564
1555120800 5.2566
1555128000 5.2563
1555135200 5.2566
1555142400 5.2573
1555149600 5.2568
1555156800 5.2583
1555164000 5.2574
1555171200 5.2574
1555178400 5.2569
1555185600 5.2575
1555192800 5.2577
1555200000 5.2574
1555207200 5.2584
1555214400 5.2549
1555221600 5.2563
1555228800 5.2566
1555236000 5.2559
1555243200 5.2565
1555250400 5.2558
1555257600 5.2554
1555264800 5.2552
1555272000 5.2556
1555279200 5.2442
1555286400 5.2521
1555293600 5.2522
1555300800 5.2476
1555308000 5.2550
1555315200 5.2547
1555322400 5.2537
1555329600 5.2551
1555336800 5.2555
1555344000 5.2567
1555351200 5.2485
1555358400 5.2491
1555365600 5.2487
1555372800 5.2474
1555380000 5.2466
1555387200 5.2555
1555394400 5.2581
1555401600 5.2563
1555408800 5.2557
1555416000 5.2568
1555423200 5.2567
1555430400 5.2566
1555437600 5.2561
1555444800 5.2572
1555452000 5.2542
1555459200 5.2572
1555466400 5.2574
1555473600 5.2622
1555480800 5.2616
1555488000 5.2628
1555495200 5.2618
1555502400 5.2610
1555509600 5.2511
1555516800 5.2507
1555524000 5.2517
1555531200 5.2566
1555538400 5.2571
1555545600 5.2598
1555552800 5.2613
1555560000 5.2577
1555567200 5.2579
1555574400 5.2573
1555581600 5.2699
1555588800 5.2725
1555596000 5.2741
1555603200 5.2719
1555610400 5.2731
1555617600 5.2743
1555624800 5.2751
1555632000 5.2749
1555639200 5.2742
1555646400 5.2754
1555653600 5.2751
1555660800 5.2738
1555668000 5.2755
1555675200 5.2756
1555682400 5.2736
1555689600 5.2753
1555696800 5.2748
1555704000 5.2753
1555711200 5.2742
1555718400 5.2743
1555725600 5.2733
1555732800 5.2735
1555740000 5.2738
1555747200 5.2755
1555754400 5.2719
1555761600 5.2749
1555768800 5.2741
1555776000 5.2739
1555783200 5.2741
1555790400 5.2743
1555797600 5.2753
1555804800 5.2756
1555812000 5.2739
1555819200 5.2738
1555826400 5.2736
1555833600 5.2738
1555840800 5.2734
1555848000 5.2712
1555855200 5.2738
1555862400 5.2748
1555869600 5.2746
1555876800 5.2749
1555884000 5.2740
1555891200 5.2751
1555898400 5.2733
1555905600 5.2750
1555912800 5.2743
1555920000 5.2773
1555927200 5.2765
1555934400 5.2743
1555941600 5.2724
1555948800 5.2736
1555956000 5.2729
1555963200 5.2734
1555970400 5.2716
1555977600 5.2733
1555984800 5.2723
1555992000 5.2729
1555999200 5.2723
1556006400 5.2732
1556013600 5.2727
1556020800 5.2728
1556028000 5.2746
1556035200 5.2740
1556042400 5.2749
1556049600 5.2754
1556056800 5.2760
1556064000 5.2747
1556071200 5.2739
1556078400 5.2728
1556085600 5.2735
1556092800 5.2724
1556100000 5.2707
1556107200 5.2706
1556114400 5.2690
1556121600 5.2694
1556128800 5.2687
1556136000 5.2688
1556143200 5.2699
1556150400 5.2692
1556157600 5.2706
1556164800 5.2707
1556172000 5.2724
1556179200 5.2691
1556186400 5.2705
1556193600 5.2678
1556200800 5.2683
1556208000 5.2678
1556215200 5.2675
1556222400 5.2677
1556229600 5.2677
1556236800 5.2685
1556244000 5.2683
1556251200 5.2679
1556258400 5.2663
1556265600 5.2665
1556272800 5.2664
1556280000 5.2674
1556287200 5.2681
1556294400 5.2676
1556301600 5.2659
1556308800 5.2664
1556316000 5.2672
1556323200 5.2669
1556330400 5.2674
1556337600 5.2668
1556344800 5.2670
1556352000 5.2667
1556359200 5.2683
1556366400 5.2662
1556373600 5.2658
1556380800 5.2682
1556388000 5.2680
1556395200 5.2681
1556402400 5.2650
1556409600 5.2657
1556416800 5.2655
1556424000 5.2656
1556431200 5.2664
1556438400 5.2674
1556445600 5.2660
1556452800 5.2663
1556460000 5.2661
1556467200 5.2668
1556474400 5.2623
1556481600 5.2558
1556488800 5.2574
1556496000 5.2571
1556503200 5.2572
1556510400 5.2570
1556517600 5.2554
1556524800 5.2559
1556532000 5.2557
1556539200 5.2561
1556546400 5.2547
1556553600 5.2555
1556560800 5.2565
1556568000 5.2568
1556575200 5.2555
1556582400 5.2586
1556589600 5.2586
1556596800 5.2582
1556604000 5.2588
1556611200 5.2594
1556618400 5.2579
1556625600 5.2571
1556632800 5.2580
1556640000 5.2577
1556647200 5.2584
1556654400 5.2582
1556661600 5.2546
1556668800 5.2585
1556676000 5.2578
1556683200 5.2572
1556690400 5.2572
1556697600 5.2574
1556704800 5.2583
1556712000 5.2583
1556719200 5.2582
1556726400 5.2550
1556733600 5.2562
1556740800 5.2568
1556748000 5.2563
1556755200 5.2572
1556762400 5.2562
1556769600 5.2566
1556776800 5.2567
1556784000 5.2583
1556791200 5.2591
1556798400 5.2585
1556805600 5.2578
1556812800 5.2576
1556820000 5.2575
1556827200 5.2568
1556834400 5.2570
1556841600 5.2576
1556848800 5.2582
1556856000 5.2586
1556863200 5.2564
1556870400 5.2577
1556877600 5.2580
1556884800 5.2567
1556892000 5.2576
1556899200 5.2576
1556906400 5.2582
1556913600 5.2582
1556920800 5.2578
1556928000 5.2580
1556935200 5.2589
1556942400 5.2550
1556949600 5.2557
1556956800 5.2563
1556964000 5.2554
1556971200 5.2552
1556978400 5.2559
1556985600 5.2574
1556992800 5.2561
1557000000 5.2585
1557007200 5.2573
1557014400 5.2604
1557021600 5.2867
1557028800 5.2590
1557036000 5.2596
1557043200 5.2592
1557050400 5.2578
1557057600 5.2594
1557064800 5.2569
1557072000 5.2568
1557079200 5.2569
1557086400 5.2575
1557093600 5.2578
1557100800 5.2585
1557108000 5.2583
1557115200 5.2522
1557122400 5.2520
1557129600 5.2518
1557136800 5.2543
1557144000 5.2589
1557151200 5.2582
1557158400 5.2572
1557165600 5.2567
1557172800 5.2565
1557180000 5.2549
1557187200 5.2569
1557194400 5.2554
1557201600 5.2561
1557208800 5.2566
1557216000 5.2575
1557223200 5.2561
1557230400 5.2557
1557237600 5.2541
1557244800 5.2540
1557252000 5.2501
1557259200 5.2525
1557266400 5.2524
1557273600 5.2497
1557280800 5.2491
1557288000 5.2498
1557295200 5.2508
1557302400 5.2491
1557309600 5.2489
1557316800 5.2487
1557324000 5.2488
1557331200 5.2478
1557338400 5.2484
1557345600 5.2481
1557352800 5.2466
1557360000 5.2450
1557367200 5.2461
1557374400 5.2471
1557381600 5.2455
1557388800 5.2478
1557396000 5.2464
1557403200 5.2481
1557410400 5.2476
1557417600 5.2456
1557424800 5.2455
1557432000 5.2465
1557439200 5.2472
1557446400 5.2472
1557453600 5.2469
1557460800 5.2478
1557468000 5.2469
1557475200 5.2494
1557482400 5.2457
1557489600 5.2484
1557496800 5.2467
1557504000 5.2413
1557511200 5.2433
1557518400 5.2426
1557525600 5.2424
1557532800 5.2428
1557540000 5.2424
1557547200 5.2457
1557554400 5.2442
1557561600 5.2464
1557568800 5.2466
1557576000 5.2479
1557583200 5.2482
1557590400 5.2464
1557597600 5.2473
1557604800 5.2475
1557612000 5.2492
1557619200 5.2486
1557626400 5.2474
1557633600 5.2458
1557640800 5.2474
1557648000 5.2474
1557655200 5.2464
1557662400 5.2458
1557669600 5.2462
1557676800 5.2464
1557684000 5.2455
1557691200 5.2456
1557698400 5.2458
1557705600 5.2461
1557712800 5.2442
1557720000 5.2445
1557727200 5.2450
1557734400 5.2455
1557741600 5.2450
1557748800 5.2456
1557756000 5.2450
1557763200 5.2456
1557770400 5.2424
1557777600 5.2425
1557784800 5.2419
1557792000 5.2420
1557799200 5.2415
1557806400 5.2434
1557813600 5.2420
1557820800 5.2415
1557828000 5.2409
1557835200 5.2410
1557842400 5.2433
1557849600 5.2438
1557856800 5.2451
1557864000 5.2444
1557871200 5.2444
1557878400 5.2354
1557885600 5.2377
1557892800 5.2393
1557900000 5.2387
1557907200 5.2393
1557914400 5.2373
1557921600 5.2334
1557928800 5.2217
1557936000 5.2222
1557943200 5.2363
1557950400 5.2367
1557957600 5.2374
1557964800 5.2383
1557972000 5.2294
1557979200 5.2289
1557986400 5.2362
1557993600 5.2357
1558000800 5.2379
1558008000 5.2384
1558015200 5.2375
1558022400 5.2374
1558029600 5.2374
1558036800 5.2355
1558044000 5.2371
1558051200 5.2299
1558058400 5.2391
1558065600 5.2384
1558072800 5.2360
1558080000 5.2383
1558087200 5.2382
1558094400 5.2380
1558101600 5.2394
1558108800 5.2397
1558116000 5.2389
1558123200 5.2384
1558130400 5.2390
1558137600 5.2390
1558144800 5.2397
1558152000 5.2407
1558159200 5.2388
1558166400 5.2396
1558173600 5.2405
1558180800 5.2409
1558188000 5.2412
1558195200 5.2419
1558202400 5.2414
1558209600 5.2425
1558216800 5.2426
1558224000 5.2432
1558231200 5.2421
1558238400 5.2427
1558245600 5.2426
1558252800 5.2430
1558260000 5.2425
1558267200 5.2433
1558274400 5.2415
1558281600 5.2416
1558288800 5.2409
1558296000 5.2419
1558303200 5.2408
1558310400 5.2407
1558317600 5.2408
1558324800 5.2395
1558332000 5.2400
1558339200 5.2398
1558346400 5.2394
1558353600 5.2376
1558360800 5.2374
1558368000 5.2386
1558375200 5.2365
1558382400 5.2364
1558389600 5.2385
1558396800 5.2332
1558404000 5.2359
1558411200 5.2352
1558418400 5.2341
1558425600 5.2343
1558432800 5.2350
1558440000 5.2359
1558447200 5.2347
1558454400 5.2335
1558461600 5.2344
1558468800 5.2335
1558476000 5.2337
1558483200 5.2323
1558490400 5.2318
1558497600 5.2345
1558504800 5.2359
1558512000 5.2365
1558519200 5.2352
1558526400 5.2352
1558533600 5.2345
1558540800 5.2336
1558548000 5.2374
1558555200 5.2353
1558562400 5.2352
1558569600 5.2352
1558576800 5.2356
1558584000 5.2361
1558591200 5.2346
1558598400 5.2350
1558605600 5.2341
1558612800 5.2327
1558620000 5.2316
1558627200 5.2325
1558634400 5.2367
1558641600 5.2359
1558648800 5.2337
1558656000 5.2339
1558663200 5.2356
1558670400 5.2359
1558677600 5.2353
1558684800 5.2268
1558692000 5.2261
1558699200 5.2311
1558706400 5.2301
1558713600 5.2336
1558720800 5.2296
1558728000 5.2304
1558735200 5.2273
1558742400 5.2302
1558749600 5.2324
1558756800 5.2329
1558764000 5.2306
1558771200 5.2322
1558778400 5.2326
1558785600 5.2342
1558792800 5.2333
1558800000 5.2346
1558807200 5.2356
1558814400 5.2361
1558821600 5.2375
1558828800 5.2370
1558836000 5.2366
1558843200 5.2379
1558850400 5.2368
1558857600 5.2351
1558864800 5.2356
1558872000 5.2348
1558879200 5.2349
1558886400 5.2353
1558893600 5.2356
1558900800 5.2356
1558908000 5.2354
1558915200 5.2355
1558922400 5.2364
1558929600 5.2364
1558936800 5.2368
1558944000 5.2409
1558951200 5.2390
1558958400 5.2273
1558965600 5.2364
1558972800 5.2350
1558980000 5.2348
1558987200 5.2342
1558994400 5.2343
1559001600 5.2351
1559008800 5.2343
1559016000 5.2340
1559023200 5.2345
1559030400 5.2375
1559037600 5.2337
1559044800 5.2339
1559052000 5.2323
1559059200 5.2333
1559066400 5.2324
1559073600 5.2292
1559080800 5.2307
1559088000 5.2320
1559095200 5.2319
1559102400 5.2314
1559109600 5.2300
1559116800 5.2303
1559124000 5.2314
1559131200 5.2259
1559138400 5.2249
1559145600 5.2256
1559152800 5.2269
1559160000 5.2263
1559167200 5.2276
1559174400 5.2272
1559181600 5.2270
1559188800 5.2250
1559196000 5.2238
1559203200 5.2194
1559210400 5.2193
1559217600 5.2230
1559224800 5.2233
1559232000 5.2229
1559239200 5.2220
1559246400 5.2208
1559253600 5.2205
1559260800 5.2196
1559268000 5.2192
1559275200 5.2204
1559282400 5.2204
1559289600 5.2231
1559296800 5.2194
1559304000 5.2193
1559311200 5.2202
1559318400 5.2200
1559325600 5.2204
1559332800 5.2191
1559340000 5.2231
1559347200 5.2202
1559354400 5.2207
1559361600 5.2202
1559368800 5.2194
1559376000 5.2188
1559383200 5.2208
1559390400 5.2220
1559397600 5.2234
1559404800 5.2223
1559412000 5.2208
1559419200 5.2202
1559426400 5.2202
1559433600 5.2213
1559440800 5.2222
1559448000 5.2228
1559455200 5.2233
1559462400 5.2228
1559469600 5.2225
1559476800 5.2223
1559484000 5.2225
1559491200 5.2220
1559498400 5.2211
1559505600 5.2217
1559512800 5.2219
1559520000 5.2219
1559527200 5.2236
1559534400 5.2234
1559541600 5.2250
1559548800 5.2263
1559556000 5.2251
1559563200 5.2239
1559570400 5.2242
1559577600 5.2243
1559584800 5.2241
1559592000 5.2231
1559599200 5.2236
1559606400 5.2243
1559613600 5.2247
1559620800 5.2253
1559628000 5.2253
1559635200 5.2259
1559642400 5.2251
1559649600 5.2256
1559656800 5.2254
1559664000 5.2265
1559671200 5.2247
1559678400 5.2249
1559685600 5.2254
1559692800 5.2254
1559700000 5.2252
1559707200 5.2261
1559714400 5.2256
1559721600 5.2253
1559728800 5.2259
1559736000 5.2268
1559743200 5.2251
1559750400 5.2250
1559757600 5.2250
1559764800 5.2241
1559772000 5.2259
1559779200 5.2247
1559786400 5.2277
1559793600 5.2276
1559800800 5.2266
1559808000 5.2258
1559815200 5.2263
1559822400 5.2235
1559829600 5.2112
1559836800 5.2116
1559844000 5.2080
1559851200 5.2101
1559858400 5.2099
1559865600 5.2095
1559872800 5.2128
1559880000 5.2131
1559887200 5.2143
1559894400 5.2151
1559901600 5.2144
1559908800 5.2133
1559916000 5.2141
1559923200 5.2150
1559930400 5.2147
1559937600 5.2143
1559944800 5.2145
1559952000 
1559966400 5.2144
1559973600 5.2136
1559980800 5.2133
1559988000 5.2140
1559995200 5.2131
1560002400 5.2141
1560009600 5.2149
1560016800 5.2128
1560024000 5.2143
1560031200 5.2129
1560038400 5.2132
1560045600 5.2120
1560052800 5.2122
1560060000 5.2137
1560067200 5.2142
1560074400 5.2139
1560081600 5.2140
1560088800 5.2135
1560096000 5.2143
1560103200 5.2139
1560110400 5.2141
1560117600 5.2139
1560124800 5.2147
1560132000 5.2137
1560139200 5.2126
1560146400 5.2142
1560153600 5.2139
1560160800 5.2156
1560168000 5.2143
1560175200 5.2177
1560182400 5.2162
1560189600 5.2160
1560196800 5.2168
1560204000 5.2173
1560211200 5.2132
1560218400 5.2146
1560225600 5.2140
1560232800 5.2171
1560240000 5.2178
1560247200 5.2183
1560254400 5.2148
1560261600 5.2154
1560268800 5.2155
1560276000 5.2133
1560283200 5.2133
1560290400 5.2135
1560297600 5.2132
1560304800 5.2135
1560312000 5.2157
1560319200 5.2159
1560326400 5.2127
1560333600 5.2129
1560340800 5.2128
1560348000 5.2125
1560355200 5.2129
1560362400 5.2142
1560369600 5.2133
1560376800 5.2125
1560384000 5.2131
1560391200 5.2126
1560398400 5.2128
1560405600 5.2136
1560412800 5.2115
1560420000 5.2117
1560427200 5.2113
1560434400 5.2108
1560441600 5.2140
1560448800 5.2122
1560456000 5.2114
1560463200 5.2097
1560470400 5.2092
1560477600 5.2091
1560484800 5.2085
1560492000 5.2093
1560499200 5.2099
1560506400 5.2098
1560513600 5.2112
1560520800 5.2107
1560528000 5.2113
1560535200 5.2099
1560542400 5.2103
1560549600 5.2058
1560556800 5.2090
1560564000 5.2094
1560571200 5.2092
1560578400 5.2080
1560585600 5.2085
1560592800 5.2091
1560600000 5.2084
1560607200 5.2088
1560614400 5.2094
1560621600 5.2097
1560628800 5.2083
1560636000 5.2086
1560643200 5.2072
1560650400 5.2077
1560657600 5.2082
1560664800 5.2090
1560672000 5.2094
1560679200 5.2091
1560686400 5.2148
1560693600 5.2188
1560700800 5.2169
1560708000 5.2147
1560715200 5.2128
1560722400 5.2117
1560729600 5.2125
1560736800 5.2097
1560744000 5.2092
1560751200 5.2120
1560758400 5.2117
1560765600 5.2110
1560772800 5.2112
1560780000 5.2111
1560787200 5.2114
1560794400 5.2112
1560801600 5.2104
1560808800 5.2112
1560816000 5.2095
1560823200 5.2082
1560830400 5.2091
1560837600 5.2072
1560844800 5.2091
1560852000 5.2097
1560859200 5.2152
1560866400 5.2096
1560873600 5.2057
1560880800 5.2056
1560888000 5.2081
1560895200 5.2034
1560902400 5.2053
1560909600 5.2047
1560916800 5.2050
1560924000 5.2071
1560931200 5.2042
1560938400 5.2033
1560945600 5.2025
1560952800 5.2024
1560960000 5.2007
1560967200 5.2012
1560974400 5.1979
1560981600 5.2023
1560988800 5.2008
1560996000 5.2001
1561003200 5.1991
1561010400 5.1982
1561017600 5.1974
1561024800 5.1998
1561032000 5.1984
1561039200 5.1978
1561046400 5.1970
1561053600 5.1979
1561060800 5.1976
1561068000 5.1977
1561075200 5.1978
1561082400 5.1972
1561089600 5.1966
1561096800 5.1997
1561104000 5.1982
1561111200 5.1999
1561118400 5.2001
1561125600 5.1988
1561132800 5.1977
1561140000 5.1971
1561147200 5.1942
1561154400 5.1958
1561161600 5.1954
1561168800 5.1980
1561176000 5.1919
1561183200 5.1903
1561190400 5.1880
1561197600 5.1901
1561204800 5.1913
1561212000 5.1910
1561219200 5.1908
1561226400 5.1910
1561233600 5.1903
1561240800 5.1897
1561248000 5.1951
1561255200 5.1924
1561262400 5.1933
1561269600 5.1941
1561276800 5.1953
1561284000 5.1952
1561291200 5.1954
1561298400 5.1962
1561305600 5.1960
1561312800 5.1938
1561320000 5.1924
1561327200 5.1928
1561334400 5.1955
1561341600 5.1977
1561348800 5.1974
1561356000 5.1971
1561363200 5.1964
1561370400 5.1971
1561377600 5.1935
1561384800 5.1950
1561392000 5.1956
1561399200 5.1957
1561406400 5.1961
1561413600 5.1956
1561420800 5.1942
1561428000 5.1942
1561435200 5.1942
1561442400 5.1946
1561449600 5.1965
1561456800 5.1959
1561464000 5.1960
1561471200 5.1923
1561478400 5.1895
1561485600 5.1889
1561492800 5.1878
1561500000 5.1863
1561507200 5.1894
1561514400 5.1883
1561521600 5.1890
1561528800 5.1869
1561536000 5.1798
1561543200 5.1738
1561550400 5.1739
1561557600 5.1690
1561564800 5.1921
1561572000 5.1924
1561579200 5.1918
1561586400 5.1914
1561593600 5.1937
1561600800 5.1901
1561608000 5.1968
1561615200 5.1939
1561622400 5.1930
1561629600 5.1924
1561636800 5.1914
1561644000 5.1913
1561651200 5.1915
1561658400 5.1926
1561665600 5.1930
1561672800 5.1905
1561680000 5.1923
1561687200 5.1914
1561694400 5.1921
1561701600 5.1927
1561708800 5.1928
1561716000 5.1925
1561723200 5.1939
1561730400 5.1940
1561737600 5.1942
1561744800 5.1939
1561752000 5.1938
1561759200 5.1934
1561766400 5.1930
1561773600 5.1927
1561780800 5.1975
1561788000 5.1923
1561795200 5.1936
1561802400 5.1947
1561809600 5.1950
1561816800 5.1953
1561824000 5.1943
1561831200 5.1943
1561838400 5.1946
1561845600 5.1949
1561852800 5.1942
1561860000 5.1948
1561867200 5.1949
1561874400 5.1944
1561881600 5.1953
1561888800 5.1946
1561896000 5.1951
1561903200 5.1952
1561910400 5.1955
1561917600 5.1956
1561924800 5.1949
1561932000 5.1936
1561939200 5.1969
1561946400 5.1950
1561953600 5.2006
1561960800 5.1952
1561968000 5.1951
1561975200 5.1952
1561982400 5.1942
1561989600 5.1943
1561996800 5.1939
1562004000 5.1946
1562011200 5.1951
1562018400 5.1939
1562025600 5.1950
1562032800 5.1952
1562040000 5.1964
1562047200 5.1962
1562054400 5.1955
1562061600 5.1957
1562068800 5.1990
1562076000 5.1946
1562083200 5.1939
1562090400 5.1943
1562097600 5.1952
1562104800 5.1935
1562112000 5.1938
1562119200 5.1927
1562126400 5.1926
1562133600 5.1936
1562140800 5.1927
1562148000 5.1939
1562155200 5.1944
1562162400 5.1923
1562169600 5.1923
1562176800 5.1927
1562184000 5.1925
1562191200 5.1931
1562198400 5.1936
1562205600 5.1937
1562212800 5.2000
1562220000 5.1942
1562227200 5.1944
1562234400 5.1945
1562241600 5.1936
1562248800 5.1919
1562256000 5.1922
1562263200 5.1921
1562270400 5.1912
1562277600 5.1942
1562284800 5.1944
1562292000 5.1934
1562299200 5.1926
1562306400 5.1937
1562313600 5.1938
1562320800 5.1937
1562328000 5.1935
1562335200 5.1928
1562342400 5.1914
1562349600 5.1944
1562356800 5.1920
1562364000 5.1928
1562371200 5.1890
1562378400 5.1884
1562385600 5.1908
1562392800 5.1895
1562400000 5.1851
1562407200 5.1841
1562414400 5.1861
1562421600 5.1847
1562428800 5.1897
1562436000 5.1895
1562443200 5.1898
1562450400 5.1905
1562457600 5.1911
1562464800 5.1896
1562472000 5.1973
1562479200 5.1905
1562486400 5.1909
1562493600 5.1911
1562500800 5.1916
1562508000 5.1912
1562515200 5.1911
1562522400 5.1921
1562529600 5.1934
1562536800 5.1921
1562544000 5.1931
1562551200 5.1925
1562558400 5.1942
1562565600 5.1915
1562572800 5.1915
1562580000 5.1904
1562587200 5.1892
1562594400 5.1910
1562601600 5.1915
1562608800 5.1909
1562616000 5.1929
1562623200 5.1925
1562630400 5.1913
1562637600 5.1908
1562644800 5.1962
1562652000 5.1959
1562659200 5.1946
1562666400 5.1952
1562673600 5.1939
1562680800 5.1913
1562688000 5.1917
1562695200 5.1933
1562702400 5.1924
1562709600 5.1921
1562716800 5.1924
1562724000 5.1901
1562731200 5.1973
1562738400 5.1895
1562745600 5.1893
1562752800 5.1886
1562760000 5.1884
1562767200 5.1879
1562774400 5.1866
1562781600 5.1886
1562788800 5.1884
1562796000 5.1904
1562803200 5.1906
1562810400 5.1905
1562817600 5.1893
1562824800 5.1893
1562832000 5.1893
1562839200 5.1901
1562846400 5.1869
1562853600 5.1910
1562860800 5.1907
1562868000 5.1918
1562875200 5.1923
1562882400 5.1927
1562889600 5.1929
1562896800 5.1935
1562904000 5.1925
1562911200 5.1931
1562918400 5.1949
1562925600 5.1918
1562932800 5.1916
1562940000 5.1913
1562947200 5.1901
1562954400 5.1896
1562961600 5.1896
1562968800 5.1894
1562976000 5.1898
1562983200 5.1913
1562990400 5.1966
1562997600 5.1915
1563004800 5.1917
1563012000 5.1896
1563019200 5.1897
1563026400 5.1889
1563033600 5.1890
1563040800 5.1894
1563048000 5.1892
1563055200 5.1891
1563062400 5.1910
1563069600 5.1909
1563076800 5.1903
1563084000 5.1896
1563091200 5.1914
1563098400 5.1908
1563105600 5.1901
1563112800 5.1905
1563120000 5.1908
1563127200 5.1896
1563134400 5.1895
1563141600 5.1895
1563148800 5.1893
1563156000 5.1888
1563163200 5.1956
1563170400 5.1892
1563177600 5.1895
1563184800 5.1894
1563192000 5.1890
1563199200 5.1891
1563206400 5.1897
1563213600 5.1872
1563220800 5.1887
1563228000 5.1882
1563235200 5.1886
1563242400 5.1889
1563249600 5.1882
1563256800 5.1866
1563264000 5.1907
1563271200 5.1905
1563278400 5.1913
1563285600 5.1906
1563292800 5.1928
1563300000 5.1924
1563307200 5.1899
1563314400 5.1922
1563321600 5.1917
1563328800 5.1902
1563336000 5.1904
1563343200 5.1908
1563350400 5.1907
1563357600 5.1909
1563364800 5.1897
1563372000 5.1895
1563379200 5.1896
1563386400 5.1908
1563393600 5.1908
1563400800 5.1907
1563408000 5.1913
1563415200 5.1887
1563422400 5.1896
1563429600 5.1894
1563436800 5.1890
1563444000 5.1876
1563451200 5.1885
1563458400 5.1873
1563465600 5.1887
1563472800 5.1887
1563480000 5.1884
1563487200 5.1888
1563494400 5.1892
1563501600 5.1902
1563508800 5.1905
1563516000 5.1907
1563523200 5.1893
1563530400 5.1906
1563537600 5.1899
1563544800 5.1904
1563552000 5.1893
1563559200 5.1899
1563566400 5.1910
1563573600 5.1891
1563580800 5.1884
1563588000 5.1890
1563595200 5.1898
1563602400 5.1884
1563609600 5.1884
1563616800 5.1893
1563624000 5.1894
1563631200 5.1884
1563638400 5.1876
1563645600 5.1865
1563652800 5.1865
1563660000 5.1873
1563667200 5.1854
1563674400 5.1884
1563681600 5.1904
1563688800 5.1931
1563696000 5.1930
1563703200 5.1938
1563710400 5.1947
1563717600 5.1937
1563724800 5.1924
1563732000 5.1918
1563739200 5.1946
1563746400 5.1941
1563753600 5.1931
1563760800 5.1930
1563768000 5.1932
1563775200 5.1940
1563782400 5.1948
1563789600 5.1936
1563796800 5.1929
1563804000 5.1935
1563811200 5.1924
1563818400 5.1933
1563825600 5.1919
1563832800 5.1927
1563840000 5.1927
1563847200 5.1922
1563854400 5.1929
1563861600 5.1924
1563868800 5.1923
1563876000 5.1911
1563883200 5.1909
1563890400 5.1906
1563897600 5.1912
1563904800 5.1916
1563912000 5.1919
1563919200 5.1931
1563926400 5.1926
1563933600 5.1922
1563940800 5.1921
1563948000 5.1919
1563955200 5.1929
1563962400 5.1910
1563969600 5.1912
1563976800 5.1889
1563984000 5.1906
1563991200 5.1929
1563998400 5.1899
1564005600 5.1923
1564012800 5.1912
1564020000 5.1894
1564027200 5.1897
1564034400 5.1899
1564041600 5.1910
1564048800 5.1910
1564056000 5.1887
1564063200 5.1866
1564070400 5.1856
1564077600 5.1876
1564084800 5.1957
1564092000 5.1964
1564099200 5.1887
1564106400 5.1897
1564113600 5.1881
1564120800 5.1891
1564128000 5.1887
1564135200 5.1861
1564142400 5.1861
1564149600 5.1859
1564156800 5.1866
1564164000 5.1862
1564171200 5.1866
1564178400 5.1877
1564185600 5.1884
1564192800 5.1880
1564200000 5.1879
1564207200 5.1863
1564214400 5.1876
1564221600 5.1858
1564228800 5.1869
1564236000 5.1867
1564243200 5.1870
1564250400 5.1865
1564257600 5.1876
1564264800 5.1866
1564272000 5.1867
1564279200 5.1853
1564286400 5.1830
1564293600 5.1864
1564300800 5.1865
1564308000 5.1857
1564315200 5.1851
1564322400 5.1852
1564329600 5.1860
1564336800 5.1863
1564344000 5.1870
1564351200 5.1860
1564358400 5.1862
1564365600 5.1845
1564372800 5.1847
1564380000 5.1862
1564387200 5.1863
1564394400 5.1870
1564401600 5.1876
1564408800 5.1854
1564416000 5.1850
1564423200 5.1842
1564430400 5.1857
1564437600 5.1846
1564444800 5.1884
1564452000 5.1881
1564459200 5.1884
1564466400 5.1872
1564473600 5.1849
1564480800 5.1856
1564488000 5.1850
1564495200 5.1845
1564502400 5.1843
1564509600 5.1831
1564516800 5.1809
1564524000 5.1832
1564531200 5.1823
1564538400 5.1822
1564545600 5.1806
1564552800 5.1826
1564560000 5.1840
1564567200 5.1838
1564574400 5.1827
1564581600 5.1836
1564588800 5.1838
1564596000 5.1833
1564603200 5.1830
1564610400 5.1826
1564617600 5.1842
1564624800 5.1798
1564632000 5.1824
1564639200 5.1859
1564646400 5.1777
1564653600 5.1807
1564660800 5.1801
1564668000 5.1819
1564675200 5.1803
1564682400 5.1816
1564689600 5.1799
1564696800 5.1808
1564704000 5.1813
1564711200 5.1789
1564718400 5.1798
1564725600 5.1786
1564732800 5.1792
1564740000 5.1789
1564747200 5.1787
1564754400 5.1791
1564761600 5.1793
1564768800 5.1800
1564776000 5.1813
1564783200 5.1797
1564790400 5.1790
1564797600 5.1794
1564804800 5.1804
1564812000 5.1808
1564819200 5.1780
1564826400 5.1787
1564833600 5.1800
1564840800 5.1800
1564848000 5.1801
1564855200 5.1810
1564862400 5.1837
1564869600 5.1825
1564876800 5.1825
1564884000 5.1793
1564891200 5.1800
1564898400 5.1813
1564905600 5.1817
1564912800 5.1789
1564920000 5.1782
1564927200 5.1789
1564934400 5.1798
1564941600 5.1787
1564948800 5.1787
1564956000 5.1773
1564963200 5.1781
1564970400 5.1770
1564977600 5.1773
1564984800 5.1785
1564992000 5.1799
1564999200 5.1783
1565006400 5.1781
1565013600 5.1765
1565020800 5.1756
1565028000 5.1744
1565035200 5.1749
1565042400 5.1758
1565049600 5.1747
1565056800 5.1726
1565064000 5.1734
1565071200 5.1737
1565078400 5.1733
1565085600 5.1716
1565092800 5.1739
1565100000 5.1740
1565107200 5.1728
1565114400 5.1731
1565121600 5.1734
1565128800 5.1740
1565136000 5.1803
1565143200 5.1800
1565150400 5.1780
1565157600 5.1728
1565164800 5.1734
1565172000 5.1742
1565179200 5.1749
1565186400 5.1746
1565193600 5.1756
1565200800 5.1783
1565208000 5.1796
1565215200 5.1795
1565222400 5.1801
1565229600 5.1785
1565236800 5.1789
1565244000 5.1775
1565251200 5.1768
1565258400 5.1774
1565265600 5.1768
1565272800 5.1772
1565280000 5.1757
1565287200 5.1754
1565294400 5.1748
1565301600 5.1747
1565308800 5.1753
1565316000 5.1748
1565323200 5.1747
1565330400 5.1750
1565337600 5.1752
1565344800 5.1748
1565352000 5.1745
1565359200 5.1744
1565366400 5.1747
1565373600 5.1746
1565380800 5.1741
1565388000 5.1759
1565395200 5.1764
1565402400 5.1774
1565409600 5.1764
1565416800 5.1764
1565424000 5.1768
1565431200 5.1758
1565438400 5.1760
1565445600 5.1762
1565452800 5.1770
1565460000 5.1777
1565467200 5.1770
1565474400 5.1774
1565481600 5.1796
1565488800 5.1773
1565496000 5.1787
1565503200 5.1770
1565510400 5.1776
1565517600 5.1775
1565524800 5.1773
1565532000 5.1769
1565539200 5.1764
1565546400 5.1764
1565553600 5.1765
1565560800 5.1762
1565568000 5.1770
1565575200 5.1761
1565582400 5.1759
1565589600 5.1760
1565596800 5.1766
1565604000 5.1760
1565611200 5.1767
1565618400 5.1759
1565625600 5.1762
1565632800 5.1758
1565640000 5.1760
1565647200 5.1779
1565654400 5.1763
1565661600 5.1753
1565668800 5.1759
1565676000 5.1748
1565683200 5.1742
1565690400 5.1752
1565697600 5.1739
1565704800 5.1725
1565712000 5.1713
1565719200 5.1707
1565726400 5.1689
1565733600 5.1659
1565740800 5.1775
1565748000 5.1755
1565755200 5.1746
1565762400 5.1734
1565769600 5.1714
1565776800 5.1724
1565784000 5.1731
1565791200 5.1718
1565798400 5.1723
1565805600 5.1716
1565812800 5.1729
1565820000 5.1704
1565827200 5.1712
1565834400 5.1717
1565841600 5.1695
1565848800 5.1690
1565856000 5.1710
1565863200 5.1713
1565870400 5.1711
1565877600 5.1707
1565884800 5.1696
1565892000 5.1705
1565899200 5.1698
1565906400 5.1696
1565913600 5.1706
1565920800 5.1698
1565928000 5.1691
1565935200 5.1703
1565942400 5.1685
1565949600 5.1682
1565956800 5.1682
1565964000 5.1670
1565971200 5.1669
1565978400 5.1677
1565985600 5.1686
1565992800 5.1669
1566000000 5.1656
1566007200 5.1655
1566014400 5.1666
1566021600 5.1661
1566028800 5.1671
1566036000 5.1670
1566043200 5.1662
1566050400 5.1663
1566057600 5.1680
1566064800 5.1692
1566072000 5.1693
1566079200 5.1677
1566086400 5.1671
1566093600 5.1660
1566100800 5.1662
1566108000 5.1655
1566115200 5.1682
1566122400 5.1658
1566129600 5.1657
1566136800 5.1660
1566144000 5.1619
1566151200 5.1657
1566158400 5.1655
1566165600 5.1650
1566172800 5.1653
1566180000 5.1663
1566187200 5.1664
1566194400 5.1664
1566201600 5.1640
1566208800 5.1662
1566216000 5.1652
1566223200 5.1652
1566230400 5.1646
1566237600 5.1648
1566244800 5.1652
1566252000 5.1645
1566259200 5.1643
1566266400 5.1634
1566273600 5.1634
1566280800 5.1637
1566288000 5.1627
1566295200 5.1614
1566302400 5.1619
1566309600 5.1619
1566316800 5.1615
1566324000 5.1615
1566331200 5.1611
1566338400 5.1592
1566345600 5.1624
1566352800 5.1595
1566360000 5.1500
1566367200 5.1473
1566374400 5.1474
1566381600 5.1478
1566388800 5.1477
1566396000 5.1473
1566403200 5.1565
1566410400 5.1569
1566417600 5.1543
1566424800 5.1541
1566432000 5.1535
1566439200 5.1531
1566446400 5.1558
1566453600 5.1567
1566460800 5.1572
1566468000 5.1550
1566475200 5.1549
1566482400 5.1534
1566489600 5.1545
1566496800 5.1519
1566504000 5.1526
1566511200 5.1513
1566518400 5.1542
1566525600 5.1537
1566532800 5.1533
1566540000 5.1505
1566547200 5.1501
1566554400 5.1485
1566561600 5.1489
1566568800 5.1490
1566576000 5.1501
1566583200 5.1509
1566590400 5.1488
1566597600 5.1484
1566604800 5.1492
1566612000 5.1484
1566619200 5.1490
1566626400 5.1493
1566633600 5.1496
1566640800 5.1487
1566648000 5.1488
1566655200 5.1487
1566662400 5.1482
1566669600 5.1547
1566676800 5.1492
1566684000 5.1490
1566691200 5.1507
1566698400 5.1479
1566705600 5.1489
1566712800 5.1494
1566720000 5.1498
1566727200 5.1493
1566734400 5.1494
1566741600 5.1495
1566748800 5.1491
1566756000 5.1492
1566763200 5.1507
1566770400 5.1492
1566777600 5.1497
1566784800 5.1501
1566792000 5.1478
1566799200 5.1491
1566806400 5.1456
1566813600 5.1455
1566820800 5.1460
1566828000 5.1479
1566835200 5.1488
1566842400 5.1476
1566849600 5.1485
1566856800 5.1479
1566864000 5.1485
1566871200 5.1490
1566878400 5.1555
1566885600 5.1477
1566892800 5.1470
1566900000 5.1374
1566907200 5.1389
1566914400 5.1376
1566921600 5.1447
1566928800 5.1455
1566936000 5.1444
1566943200 5.1430
1566950400 5.1385
1566957600 5.1429
1566964800 5.1489
1566972000 5.1422
1566979200 5.1426
1566986400 5.1413
1566993600 5.1399
1567000800 5.1408
1567008000 5.1418
1567015200 5.1444
1567022400 5.1436
1567029600 5.1433
1567036800 5.1439
1567044000 5.1443
1567051200 5.1503
1567058400 5.1442
1567065600 5.1423
1567072800 5.1408
1567080000 5.1404
1567087200 5.1391
1567094400 5.1401
1567101600 5.1396
1567108800 5.1390
1567116000 5.1380
1567123200 5.1343
1567130400 5.1363
1567137600 5.1364
1567144800 5.1376
1567152000 5.1389
1567159200 5.1380
1567166400 5.1375
1567173600 5.1401
1567180800 5.1390
1567188000 5.1381
1567195200 5.1371
1567202400 5.1359
1567209600 5.1368
1567216800 5.1359
1567224000 5.1367
1567231200 5.1350
1567238400 5.1359
1567245600 5.1356
1567252800 5.1354
1567260000 5.1329
1567267200 5.1342
1567274400 5.1359
1567281600 5.1360
1567288800 5.1369
1567296000 5.1355
1567303200 5.1348
1567310400 5.1407
1567317600 5.1358
1567324800 5.1363
1567332000 5.1359
1567339200 5.1359
1567346400 5.1361
1567353600 5.1368
1567360800 5.1362
1567368000 5.1371
1567375200 5.1372
1567382400 5.1370
1567389600 5.1372
1567396800 5.1371
1567404000 5.1352
1567411200 5.1346
1567418400 5.1350
1567425600 5.1345
1567432800 5.1335
1567440000 5.1336
1567447200 5.1354
1567454400 5.1358
1567461600 5.1387
1567468800 5.1350
1567476000 5.1358
1567483200 5.1358
1567490400 5.1368
1567497600 5.1358
1567504800 5.1372
1567512000 5.1346
1567519200 5.1338
1567526400 5.1334
1567533600 5.1342
1567540800 5.1328
1567548000 5.1346
1567555200 5.1320
1567562400 5.1345
1567569600 5.1338
1567576800 5.1342
1567584000 5.1349
1567591200 5.1347
1567598400 5.1375
1567605600 5.1352
1567612800 5.1354
1567620000 5.1360
1567627200 5.1367
1567634400 5.1354
1567641600 5.1352
1567648800 5.1353
1567656000 5.1359
1567663200 5.1346
1567670400 5.1346
1567677600 5.1350
1567684800 5.1346
1567692000 5.1352
1567699200 5.1354
1567706400 5.1353
1567713600 5.1363
1567720800 5.1362
1567728000 5.1358
1567735200 5.1339
1567742400 5.1364
1567749600 5.1356
1567756800 5.1346
1567764000 5.1342
1567771200 5.1343
1567778400 5.1336
1567785600 5.1334
1567792800 5.1351
1567800000 5.1349
1567807200 5.1354
1567814400 5.1355
1567821600 5.1346
1567828800 5.1335
1567836000 5.1320
1567843200 5.1332
1567850400 5.1360
1567857600 5.1358
1567864800 5.1362
1567872000 5.1348
1567879200 5.1360
1567886400 5.1361
1567893600 5.1350
1567900800 5.1345
1567908000 5.1339
1567915200 5.1353
1567922400 5.1342
1567929600 5.1350
1567936800 5.1351
1567944000 5.1325
1567951200 5.1345
1567958400 5.1342
1567965600 5.1344
1567972800 5.1350
1567980000 5.1355
1567987200 5.1357
1567994400 5.1355
1568001600 5.1353
1568008800 5.1350
1568016000 5.1355
1568023200 5.1339
1568030400 5.1331
1568037600 5.1330
1568044800 5.1333
1568052000 5.1328
1568059200 5.1330
1568066400 5.1325
1568073600 5.1338
1568080800 5.1325
1568088000 5.1330
1568095200 5.1315
1568102400 5.1306
1568109600 5.1325
1568116800 5.1318
1568124000 5.1324
1568131200 5.1337
1568138400 5.1331
1568145600 5.1312
1568152800 5.1300
1568160000 5.1299
1568167200 5.1302
1568174400 5.1308
1568181600 5.1302
1568188800 5.1300
1568196000 5.1298
1568203200 5.1295
1568210400 5.1282
1568217600 5.1291
1568224800 5.1280
1568232000 5.1266
1568239200 5.1275
1568246400 5.1272
1568253600 5.1260
1568260800 5.1258
1568268000 5.1265
1568275200 5.1260
1568282400 5.1244
1568289600 5.1232
1568296800 5.1232
1568304000 5.1230
1568311200 5.1222
1568318400 5.1231
1568325600 5.1213
1568332800 5.1201
1568340000 5.1222
1568347200 5.1226
1568354400 5.1235
1568361600 5.1240
1568368800 5.1265
1568376000 5.1268
1568383200 5.1228
1568390400 5.1233
1568397600 5.1263
1568404800 5.1257
1568412000 5.1270
1568419200 5.1266
1568426400 5.1252
1568433600 5.1252
1568440800 5.1229
1568448000 5.1230
1568455200 5.1226
1568462400 5.1239
1568469600 5.1245
1568476800 5.1246
1568484000 5.1254
1568491200 5.1255
1568498400 5.1257
1568505600 5.1252
1568512800 5.1260
1568520000 5.1264
1568527200 5.1254
1568534400 5.1254
1568541600 5.1257
1568548800 5.1253
1568556000 5.1249
1568563200 5.1271
1568570400 5.1267
1568577600 5.1273
1568584800 5.1279
1568592000 5.1279
1568599200 5.1268
1568606400 5.1271
1568613600 5.1259
1568620800 5.1265
1568628000 5.1241
1568635200 5.1226
1568642400 5.1242
1568649600 5.1247
1568656800 5.1240
1568664000 5.1242
1568671200 5.1231
1568678400 5.1168
1568685600 5.1167
1568692800 5.1180
1568700000 5.1175
1568707200 5.1157
1568714400 5.1154
1568721600 5.1159
1568728800 5.1196
1568736000 5.1157
1568743200 5.1138
1568750400 5.1144
1568757600 5.1139
1568764800 5.1153
1568772000 5.1143
1568779200 5.1135
1568786400 5.1135
1568793600 5.1132
1568800800 5.1142
1568808000 5.1134
1568815200 5.1123
1568822400 5.1136
1568829600 5.1133
1568836800 5.1129
1568844000 5.1132
1568851200 5.1140
1568858400 5.1137
1568865600 5.1157
1568872800 5.1155
1568880000 5.1164
1568887200 5.1134
1568894400 5.1130
1568901600 5.1262
1568908800 5.1211
1568916000 5.1201
1568923200 5.1183
1568930400 5.1203
1568937600 5.1188
1568944800 5.1174
1568952000 5.1193
1568959200 5.1189
1568966400 5.1222
1568973600 5.1227
1568980800 5.1229
1568988000 5.1220
1568995200 5.1228
1569002400 5.1257
1569009600 5.1220
1569016800 5.1218
1569024000 5.1221
1569031200 5.1209
1569038400 5.1226
1569045600 5.1223
1569052800 5.1220
1569060000 5.1223
1569067200 5.1220
1569074400 5.1213
1569081600 5.1225
1569088800 5.1216
1569096000 5.1216
1569103200 5.1198
1569110400 5.1196
1569117600 5.1195
1569124800 5.1210
1569132000 5.1222
1569139200 5.1219
1569146400 5.1227
1569153600 5.1219
1569160800 5.1215
1569168000 5.1223
1569175200 5.1220
1569182400 5.1210
1569189600 5.1298
1569196800 5.1227
1569204000 5.1222
1569211200 5.1254
1569218400 5.1297
1569225600 5.1284
1569232800 5.1253
1569240000 5.1238
1569247200 5.1263
1569254400 5.1264
1569261600 5.1234
1569268800 5.1242
1569276000 5.1344
1569283200 5.1243
1569290400 5.1251
1569297600 5.1250
1569304800 5.1256
1569312000 5.1236
1569319200 5.1235
1569326400 5.1260
1569333600 5.1286
1569340800 5.1197
1569348000 5.1204
1569355200 5.1205
1569362400 5.1199
1569369600 5.1162
1569376800 5.1178
1569384000 5.1171
1569391200 5.1182
1569398400 5.1222
1569405600 5.1149
1569412800 5.1213
1569420000 5.1228
1569427200 5.1220
1569434400 5.1220
1569441600 5.1221
1569448800 5.1225
1569456000 5.1207
1569463200 5.1204
1569470400 5.1249
1569477600 5.1251
1569484800 5.1242
1569492000 5.1249
1569499200 5.1249
1569506400 5.1236
1569513600 5.1244
1569520800 5.1243
1569528000 5.1255
1569535200 5.1251
1569542400 5.1248
1569549600 5.1261
1569556800 5.1257
1569564000 5.1268
1569571200 5.1270
1569578400 5.1272
1569585600 5.1227
1569592800 5.1225
1569600000 5.1229
1569607200 5.1222
1569614400 5.1218
1569621600 5.1202
1569628800 5.1213
1569636000 5.1243
1569643200 5.1239
1569650400 5.1210
1569657600 5.1254
1569664800 5.1238
1569672000 5.1248
1569679200 5.1224
1569686400 5.1244
1569693600 5.1248
1569700800 5.1237
1569708000 5.1239
1569715200 5.1209
1569722400 5.1294
1569729600 5.1232
1569736800 5.1237
1569744000 5.1236
1569751200 5.1213
1569758400 5.1219
1569765600 5.1219
1569772800 5.1226
1569780000 5.1235
1569787200 5.1225
1569794400 5.1196
1569801600 5.1209
1569808800 5.1203
1569816000 5.1212
1569823200 5.1217
1569830400 5.1219
1569837600 5.1214
1569844800 5.1199
1569852000 5.1186
1569859200 5.1196
1569866400 5.1204
1569873600 5.1184
1569880800 5.1179
1569888000 5.1179
1569895200 5.1196
1569902400 5.1170
1569909600 5.1171
1569916800 5.1161
1569924000 5.1173
1569931200 5.1185
1569938400 5.1195
1569945600 5.1178
1569952800 5.1179
1569960000 5.1173
1569967200 5.1182
1569974400 5.1194
1569981600 5.1178
1569988800 5.1172
1569996000 5.1184
1570003200 5.1183
1570010400 5.1184
1570017600 5.1188
1570024800 5.1172
1570032000 5.1162
1570039200 5.1207
1570046400 5.1235
1570053600 5.1257
1570060800 5.1253
1570068000 5.1234
1570075200 5.1230
1570082400 5.1221
1570089600 5.1183
1570096800 5.1191
1570104000 5.1185
1570111200 5.1185
1570118400 5.1182
1570125600 5.1177
1570132800 5.0749
1570140000 5.0750
1570147200 5.0780
1570154400 5.0775
1570161600 5.0787
1570168800 5.0784
1570176000 5.0782
1570183200 5.0811
1570190400 5.0682
1570197600 5.0774
1570204800 5.0757
1570212000 5.0759
1570219200 5.0752
1570226400 5.0744
1570233600 5.0751
1570240800 5.0768
1570248000 5.0712
1570255200 5.0740
1570262400 5.0756
1570269600 5.0750
1570276800 5.0759
1570284000 5.0757
1570291200 5.0761
1570298400 5.0754
1570305600 5.0743
1570312800 5.0744
1570320000 5.0751
1570327200 5.0698
1570334400 5.0744
1570341600 5.0738
1570348800 5.0743
1570356000 5.0746
1570363200 5.0737
1570370400 5.0734
1570377600 5.0732
1570384800 5.0729
1570392000 5.0732
1570399200 5.0737
1570406400 5.0728
1570413600 5.0715
1570420800 5.0720
1570428000 5.0750
1570435200 5.0625
1570442400 5.0627
1570449600 5.0653
1570456800 5.0633
1570464000 5.0598
1570471200 5.0575
1570478400 5.0549
1570485600 5.0581
1570492800 5.0735
1570500000 5.0732
1570507200 5.0669
1570514400 5.0664
1570521600 5.0648
1570528800 5.0589
1570536000 5.0598
1570543200 5.0711
1570550400 5.0711
1570557600 5.0720
1570564800 5.0608
1570572000 5.0707
1570579200 5.0723
1570586400 5.0682
1570593600 5.0622
1570600800 5.0605
1570608000 5.0626
1570615200 5.0622
1570622400 5.0636
1570629600 5.0640
1570636800 5.0682
1570644000 5.0681
1570651200 5.0700
1570658400 5.0662
1570665600 5.0682
1570672800 5.0680
1570680000 5.0675
1570687200 5.0484
1570694400 5.0466
1570701600 5.0631
1570708800 5.0646
1570716000 5.0658
1570723200 5.0696
1570730400 5.0686
1570737600 5.0694
1570744800 5.0654
1570752000 5.0663
1570759200 5.0663
1570766400 5.0651
1570773600 5.0599
1570780800 5.0672
1570788000 5.0644
1570795200 5.0637
1570802400 5.0631
1570809600 5.0634
1570816800 5.0644
1570824000 5.0636
1570831200 5.0630
1570838400 5.0626
1570845600 5.0625
1570852800 5.0626
1570860000 5.0635
1570867200 5.0628
1570874400 5.0614
1570881600 5.0618
1570888800 5.0623
1570896000 5.0629
1570903200 5.0635
1570910400 5.0625
1570917600 5.0610
1570924800 5.0617
1570932000 5.0616
1570939200 5.0616
1570946400 5.0625
1570953600 5.0638
1570960800 5.0620
1570968000 5.0623
1570975200 5.0638
1570982400 5.0641
1570989600 5.0621
1570996800 5.0619
1571004000 5.0624
1571011200 5.0619
1571018400 5.0626
1571025600 5.0631
1571032800 5.0630
1571040000 5.0625
1571047200 5.0603
1571054400 5.0613
1571061600 5.0616
1571068800 5.0618
1571076000 5.0613
1571083200 5.0611
1571090400 5.0591
1571097600 5.0588
1571104800 5.0578
1571112000 5.0577
1571119200 5.0597
1571126400 5.0598
1571133600 5.0593
1571140800 5.0579
1571148000 5.0598
1571155200 5.0604
1571162400 5.0612
1571169600 5.0611
1571176800 5.0600
1571184000 5.0628
1571191200 5.0619
1571198400 5.0621
1571205600 5.0619
1571212800 5.0638
1571220000 5.0623
1571227200 5.0594
1571234400 5.0599
1571241600 5.0604
1571248800 5.0609
1571256000 5.0606
1571263200 5.0599
1571270400 5.0590
1571277600 5.0590
1571284800 5.0602
1571292000 5.0598
1571299200 5.0591
1571306400 5.0588
1571313600 5.0570
1571320800 5.0564
1571328000 5.0578
1571335200 5.0590
1571342400 5.0572
1571349600 5.0582
1571356800 5.0570
1571364000 5.0573
1571371200 5.0439
1571378400 5.0576
1571385600 5.0575
1571392800 5.0569
1571400000 5.0566
1571407200 5.0569
1571414400 5.0574
1571421600 5.0576
1571428800 5.0572
1571436000 5.0570
1571443200 5.0578
1571450400 5.0572
1571457600 5.0586
1571464800 5.0571
1571472000 5.0564
1571479200 5.0570
1571486400 5.0586
1571493600 5.0576
1571500800 5.0580
1571508000 5.0565
1571515200 5.0571
1571522400 5.0571
1571529600 5.0562
1571536800 5.0565
1571544000 5.0566
1571551200 5.0562
1571558400 5.0556
1571565600 5.0555
1571572800 5.0549
1571580000 5.0545
1571587200 5.0557
1571594400 5.0558
1571601600 5.0554
1571608800 5.0558
1571616000 5.0557
1571623200 5.0553
1571630400 5.0541
1571637600 5.0562
1571644800 5.0549
1571652000 5.0523
1571659200 5.0530
1571666400 5.0523
1571673600 5.0546
1571680800 5.0538
1571688000 5.0544
1571695200 5.0543
1571702400 5.0539
1571709600 5.0553
1571716800 5.0533
1571724000 5.0521
1571731200 5.0520
1571738400 5.0517
1571745600 5.0501
1571752800 5.0519
1571760000 5.0507
1571767200 5.0524
1571774400 5.0522
1571781600 5.0524
1571788800 5.0535
1571796000 5.0492
1571803200 5.0549
1571810400 5.0547
1571817600 5.0532
1571824800 5.0494
1571832000 5.0506
1571839200 5.0490
1571846400 5.0493
1571853600 5.0482
1571860800 5.0496
1571868000 5.0484
1571875200 5.0485
1571882400 5.0486
1571889600 5.0484
1571896800 5.0486
1571904000 5.0474
1571911200 5.0489
1571918400 5.0498
1571925600 5.0502
1571932800 5.0519
1571940000 5.0506
1571947200 5.0492
1571954400 5.0503
1571961600 5.0441
1571968800 5.0483
1571976000 5.0491
1571983200 5.0543
1571990400 5.0572
1571997600 5.0554
1572004800 5.0521
1572012000 5.0521
1572019200 5.0518
1572026400 5.0520
1572033600 5.0477
1572040800 5.0497
1572048000 5.0504
1572055200 5.0533
1572062400 5.0535
1572069600 5.0543
1572076800 5.0524
1572084000 5.0518
1572091200 5.0697
1572098400 5.0558
1572105600 5.0514
1572112800 5.0516
1572120000 5.0508
1572127200 5.0520
1572134400 5.0508
1572141600 5.0483
1572148800 5.0523
1572156000 5.0514
1572163200 5.0506
1572170400 5.0514
1572177600 5.0525
1572184800 5.0514
1572192000 5.0528
1572199200 5.0528
1572206400 5.0527
1572213600 5.0528
1572220800 5.0540
1572228000 5.0534
1572235200 5.0539
1572242400 5.0541
1572249600 5.0527
1572256800 5.0443
1572264000 5.0507
1572271200 5.0525
1572278400 5.0517
1572285600 5.0521
1572292800 5.0528
1572300000 5.0512
1572307200 5.0508
1572314400 5.0496
1572321600 5.0509
1572328800 5.0512
1572336000 5.0512
1572343200 5.0480
1572350400 5.0496
1572357600 5.0481
1572364800 5.0507
1572372000 5.0512
1572379200 5.0531
1572386400 5.0515
1572393600 5.0509
1572400800 5.0493
1572408000 5.0501
1572415200 5.0497
1572422400 5.0429
1572429600 5.0516
1572436800 5.0507
1572444000 5.0494
1572451200 5.0489
1572458400 5.0492
1572465600 5.0495
1572472800 5.0500
1572480000 5.0499
1572487200 5.0497
1572494400 5.0509
1572501600 5.0525
1572508800 5.0510
1572516000 5.0509
1572523200 5.0477
1572530400 5.0483
1572537600 5.0493
1572544800 5.0506
1572552000 5.0509
1572559200 5.0497
1572566400 5.0516
1572573600 5.0498
1572580800 5.0488
1572588000 5.0489
1572595200 5.0488
1572602400 5.0505
1572609600 5.0509
1572616800 5.0512
1572624000 5.0513
1572631200 5.0511
1572638400 5.0506
1572645600 5.0503
1572652800 5.0496
1572660000 5.0506
1572667200 5.0507
1572674400 5.0538
1572681600 5.0498
1572688800 5.0500
1572696000 5.0497
1572703200 5.0507
1572710400 5.0501
1572717600 5.0498
1572724800 5.0496
1572732000 5.0502
1572739200 5.0497
1572746400 5.0512
1572753600 5.0519
1572760800 5.0516
1572768000 5.0521
1572775200 5.0520
1572782400 5.0514
1572789600 5.0507
1572796800 5.0506
1572804000 5.0505
1572811200 5.0512
1572818400 5.0510
1572825600 5.0564
1572832800 5.0505
1572840000 5.0516
1572847200 5.0519
1572854400 5.0546
1572861600 5.0536
1572868800 5.0514
1572876000 5.0518
1572883200 5.0511
1572890400 5.0494
1572897600 5.0480
1572904800 5.0552
1572912000 5.0563
1572919200 5.0554
1572926400 5.0556
1572933600 5.0487
1572940800 5.0452
1572948000 5.0515
1572955200 5.0513
1572962400 5.0494
1572969600 5.0526
1572976800 5.0561
1572984000 5.0541
1572991200 5.0464
1572998400 5.0530
1573005600 5.0540
1573012800 5.0532
1573020000 5.0543
1573027200 5.0540
1573034400 5.0519
1573041600 5.0528
1573048800 5.0514
1573056000 5.0502
1573063200 5.0504
1573070400 5.0500
1573077600 5.0501
1573084800 5.0480
1573092000 5.0499
1573099200 5.0500
1573106400 5.0486
1573113600 5.0447
1573120800 5.0474
1573128000 5.0499
1573135200 5.0514
1573142400 5.0514
1573149600 5.0490
1573156800 5.0503
1573164000 5.0502
1573171200 5.0493
1573178400 5.0510
1573185600 5.0508
1573192800 5.0512
1573200000 5.0526
1573207200 5.0526
1573214400 5.0527
1573221600 5.0532
1573228800 5.0525
1573236000 5.0529
1573243200 5.0528
1573250400 5.0527
1573257600 5.0529
1573264800 5.0518
1573272000 5.0520
1573279200 5.0516
1573286400 5.0473
1573293600 5.0754
1573300800 5.0705
1573308000 5.0461
1573315200 5.0521
1573322400 5.0522
1573329600 5.0522
1573336800 5.0512
1573344000 5.0520
1573351200 5.0521
1573358400 5.0518
1573365600 5.0474
1573372800 5.0476
1573380000 5.0476
1573387200 5.0472
1573394400 5.0494
1573401600 5.0506
1573408800 5.0498
1573416000 5.0509
1573423200 5.0509
1573430400 5.0508
1573437600 5.0508
1573444800 5.0507
1573452000 5.0460
1573459200 5.0443
1573466400 5.0460
1573473600 5.0457
1573480800 5.0494
1573488000 5.0505
1573495200 5.0502
1573502400 5.0514
1573509600 5.0491
1573516800 5.0496
1573524000 5.0440
1573531200 5.0455
1573538400 5.0464
1573545600 5.0456
1573552800 5.0458
1573560000 5.0446
1573567200 5.0441
1573574400 5.0449
1573581600 5.0447
1573588800 5.0437
1573596000 5.0421
1573603200 5.0424
1573610400 5.0421
1573617600 5.0426
1573624800 5.0431
1573632000 5.0421
1573639200 5.0420
1573646400 5.0447
1573653600 5.0341
1573660800 5.0416
1573668000 5.0390
1573675200 5.0414
1573682400 5.0434
1573689600 5.0414
1573696800 5.0454
1573704000 5.0432
1573711200 5.0436
1573718400 5.0433
1573725600 5.0409
1573732800 5.0415
1573740000 5.0411
1573747200 5.0416
1573754400 5.0418
1573761600 5.0414
1573768800 5.0432
1573776000 5.0412
1573783200 5.0421
1573790400 5.0427
1573797600 5.0427
1573804800 5.0382
1573812000 5.0417
1573819200 5.0398
1573826400 5.0405
1573833600 5.0413
1573840800 5.0398
1573848000 5.0406
1573855200 5.0420
1573862400 5.0409
1573869600 5.0410
1573876800 5.0403
1573884000 5.0410
1573891200 5.0389
1573898400 5.0382
1573905600 5.0381
1573912800 5.0358
1573920000 5.0044
1573927200 5.0072
1573934400 4.9993
1573941600 4.9943
1573948800 4.9946
1573956000 5.0006
1573963200 4.9975
1573970400 4.9985
1573977600 4.9990
1573984800 4.9992
1573992000 4.9981
1573999200 4.9980
1574006400 4.9947
1574013600 4.9969
1574020800 4.9983
1574028000 4.9973
1574035200 4.9980
1574042400 4.9976
1574049600 4.9997
1574056800 5.0004
1574064000 4.9980
1574071200 4.9942
1574078400 4.9976
1574085600 4.9968
1574092800 4.9973
1574100000 4.9989
1574107200 4.9979
1574114400 5.0018
1574121600 4.9966
1574128800 4.9946
1574136000 4.9961
1574143200 4.9994
1574150400 4.9999
1574157600 4.9991
1574164800 4.9988
1574172000 5.0023
1574179200 5.0042
1574186400 5.0048
1574193600 5.0076
1574200800 5.0058
1574208000 5.0080
1574215200 5.0078
1574222400 5.0085
1574229600 5.0096
1574236800 5.0100
1574244000 5.0106
1574251200 5.0103
1574258400 5.0113
1574265600 5.0065
1574272800 5.0052
1574280000 5.0050
1574287200 5.0088
1574294400 5.0084
1574301600 5.0084
1574308800 5.0073
1574316000 5.0070
1574323200 5.0073
1574330400 5.0006
1574337600 5.0073
1574344800 5.0056
1574352000 5.0105
1574359200 5.0126
1574366400 5.0116
1574373600 5.0113
1574380800 5.0106
1574388000 5.0101
1574395200 5.0098
1574402400 5.0092
1574409600 5.0116
1574416800 5.0110
1574424000 5.0124
1574431200 5.0128
1574438400 5.0133
1574445600 5.0130
1574452800 5.0125
1574460000 5.0145
1574467200 5.0186
1574474400 5.0194
1574481600 5.0135
1574488800 5.0140
1574496000 5.0144
1574503200 5.0139
1574510400 5.0141
1574517600 5.0150
1574524800 5.0133
1574532000 5.0134
1574539200 5.0125
1574546400 5.0138
1574553600 5.0113
1574560800 5.0123
1574568000 5.0117
1574575200 5.0109
1574582400 5.0084
1574589600 5.0246
1574596800 5.0277
1574604000 5.0375
1574611200 5.0381
1574618400 5.0349
1574625600 5.0366
1574632800 5.0370
1574640000 5.0376
1574647200 5.0370
1574654400 5.0368
1574661600 5.0340
1574668800 5.0347
1574676000 5.0353
1574683200 5.0357
1574690400 5.0322
1574697600 5.0342
1574704800 5.0344
1574712000 5.0330
1574719200 5.0334
1574726400 5.0372
1574733600 5.0369
1574740800 5.0370
1574748000 5.0382
1574755200 5.0392
1574762400 5.0346
1574769600 5.0336
1574776800 5.0350
1574784000 5.0344
1574791200 5.0346
1574798400 5.0352
1574805600 5.0414
1574812800 5.0407
1574820000 5.0386
1574827200 5.0353
1574834400 5.0340
1574841600 5.0329
1574848800 5.0349
1574856000 5.0323
1574863200 5.0244
1574870400 5.0391
1574877600 5.0386
1574884800 5.0382
1574892000 5.0369
1574899200 5.0382
1574906400 5.0397
1574913600 5.0375
1574920800 5.0378
1574928000 5.0371
1574935200 5.0373
1574942400 5.0351
1574949600 5.0362
1574956800 5.0375
1574964000 5.0367
1574971200 5.0378
1574978400 5.0299
1574985600 5.0301
1574992800 5.0269
1575000000 5.0271
1575007200 5.0273
1575014400 5.0258
1575021600 5.0256
1575028800 5.0261
1575036000 5.0277
1575043200 5.0280
1575050400 5.0319
1575057600 5.0273
1575064800 5.0273
1575072000 5.0262
1575079200 5.0274
1575086400 5.0274
1575093600 5.0261
1575100800 5.0245
1575108000 5.0274
1575115200 5.0295
1575122400 5.0294
1575129600 5.0284
1575136800 5.0271
1575144000 5.0271
1575151200 5.0273
1575158400 5.0270
1575165600 5.0253
1575172800 5.0257
1575180000 5.0260
1575187200 5.0249
1575194400 5.0250
1575201600 5.0251
1575208800 5.0299
1575216000 5.0298
1575223200 5.0283
1575230400 5.0286
1575237600 5.0283
1575244800 5.0259
1575252000 5.0255
1575259200 5.0249
1575266400 5.0253
1575273600 5.0268
1575280800 5.0253
1575288000 5.0262
1575295200 5.0257
1575302400 5.0258
1575309600 5.0263
1575316800 5.0270
1575324000 5.0255
1575331200 5.0256
1575338400 5.0256
1575345600 5.0284
1575352800 5.0276
1575360000 5.0274
1575367200 5.0261
1575374400 5.0273
1575381600 5.0270
1575388800 5.0259
1575396000 5.0275
1575403200 5.0278
1575410400 5.0270
1575417600 5.0279
1575424800 5.0283
1575432000 5.0285
1575439200 5.0276
1575446400 5.0283
1575453600 5.0279
1575460800 5.0192
1575468000 5.0262
1575475200 5.0259
1575482400 5.0253
1575489600 5.0250
1575496800 5.0269
1575504000 5.0313
1575511200 5.0302
1575518400 5.0222
1575525600 5.0275
1575532800 5.0286
1575540000 5.0275
1575547200 5.0269
1575554400 5.0279
1575561600 5.0277
1575568800 5.0276
1575576000 5.0263
1575583200 5.0252
1575590400 5.0256
1575597600 5.0255
1575604800 5.0185
1575612000 5.0197
1575619200 5.0252
1575626400 5.0234
1575633600 5.0249
1575640800 5.0245
1575648000 5.0244
1575655200 5.0274
1575662400 5.0259
1575669600 5.0240
1575676800 5.0240
1575684000 5.0251
1575691200 5.0261
1575698400 5.0238
1575705600 5.0255
1575712800 5.0243
1575720000 5.0245
1575727200 5.0244
1575734400 5.0250
1575741600 5.0258
1575748800 5.0281
1575756000 5.0286
1575763200 5.0284
1575770400 5.0287
1575777600 5.0270
1575784800 5.0286
1575792000 5.0282
1575799200 5.0271
1575806400 5.0286
1575813600 5.0295
1575820800 5.0283
1575828000 5.0294
1575835200 5.0290
1575842400 5.0281
1575849600 5.0278
1575856800 5.0281
1575864000 5.0279
1575871200 5.0267
1575878400 5.0267
1575885600 5.0266
1575892800 5.0258
1575900000 5.0264
1575907200 5.0254
1575914400 5.0233
1575921600 5.0270
1575928800 5.0266
1575936000 5.0271
1575943200 5.0275
1575950400 5.0262
1575957600 5.0248
1575964800 5.0257
1575972000 5.0235
1575979200 5.0223
1575986400 5.0226
1575993600 5.0223
1576000800 5.0218
1576008000 5.0223
1576015200 5.0242
1576022400 5.0237
1576029600 5.0256
1576036800 5.0226
1576044000 5.0233
1576051200 5.0235
1576058400 5.0222
1576065600 5.0221
1576072800 5.0232
1576080000 5.0225
1576087200 5.0239
1576094400 5.0241
1576101600 5.0255
1576108800 5.0264
1576116000 5.0260
1576123200 5.0263
1576130400 5.0236
1576137600 5.0256
1576144800 5.0249
1576152000 5.0234
1576159200 5.0241
1576166400 5.0231
1576173600 5.0238
1576180800 5.0263
1576188000 5.0254
1576195200 5.0244
1576202400 5.0246
1576209600 5.0253
1576216800 5.0248
1576224000 5.0241
1576231200 5.0169
1576238400 5.0223
1576245600 5.0213
1576252800 5.0230
1576260000 5.0272
1576267200 5.0274
1576274400 5.0288
1576281600 5.0295
1576288800 5.0277
1576296000 5.0283
1576303200 5.0278
1576310400 5.0294
1576317600 5.0308
1576324800 5.0299
1576332000 5.0309
1576339200 5.0292
1576346400 5.0297
1576353600 5.0308
1576360800 5.0288
1576368000 5.0286
1576375200 5.0285
1576382400 5.0293
1576389600 5.0288
1576396800 5.0286
1576404000 5.0270
1576411200 5.0273
1576418400 5.0268
1576425600 5.0285
1576432800 5.0283
1576440000 5.0287
1576447200 5.0290
1576454400 5.0285
1576461600 5.0272
1576468800 5.0270
1576476000 5.0246
1576483200 5.0267
1576490400 5.0270
1576497600 5.0272
1576504800 5.0275
1576512000 5.0277
1576519200 5.0275
1576526400 5.0268
1576533600 5.0251
1576540800 5.0245
1576548000 5.0241
1576555200 5.0237
1576562400 5.0245
1576569600 5.0257
1576576800 5.0231
1576584000 5.0234
1576591200 5.0209
1576598400 5.0229
1576605600 5.0227
1576612800 5.0232
1576620000 5.0228
1576627200 5.0221
1576634400 5.0218
1576641600 5.0206
1576648800 5.0167
1576656000 5.0175
1576663200 5.0194
1576670400 5.0192
1576677600 5.0182
1576684800 5.0183
1576692000 5.0174
1576699200 5.0176
1576706400 5.0172
1576713600 5.0175
1576720800 5.0172
1576728000 5.0174
1576735200 5.0169
1576742400 5.0200
1576749600 5.0182
1576756800 5.0179
1576764000 5.0182
1576771200 5.0191
1576778400 5.0184
1576785600 5.0191
1576792800 5.0203
1576800000 5.0202
1576807200 5.0193
1576814400 5.0198
1576821600 5.0199
1576828800 5.0202
1576836000 5.0182
1576843200 5.0189
1576850400 5.0185
1576857600 5.0174
1576864800 5.0181
1576872000 5.0184
1576879200 5.0180
1576886400 5.0180
1576893600 5.0200
1576900800 5.0188
1576908000 5.0195
1576915200 5.0167
1576922400 5.0175
1576929600 5.0173
1576936800 5.0168
1576944000 5.0181
1576951200 5.0176
1576958400 5.0176
1576965600 5.0177
1576972800 5.0177
1576980000 5.0173
1576987200 5.0174
1576994400 5.0171
1577001600 5.0160
1577008800 5.0178
1577016000 5.0184
1577023200 5.0174
1577030400 5.0161
1577037600 5.0164
1577044800 5.0163
1577052000 5.0168
1577059200 5.0155
1577066400 5.0154
1577073600 5.0163
1577080800 5.0166
1577088000 5.0172
1577095200 5.0162
1577102400 5.0173
1577109600 5.0170
1577116800 5.0168
1577124000 5.0150
1577131200 5.0163
1577138400 5.0160
1577145600 5.0156
1577152800 5.0154
1577160000 5.0162
1577167200 5.0149
1577174400 5.0144
1577181600 5.0165
1577188800 5.0160
1577196000 5.0164
1577203200 5.0147
1577210400 5.0152
1577217600 5.0157
1577224800 5.0157
1577232000 5.0155
1577239200 5.0157
1577246400 5.0146
1577253600 5.0142
1577260800 5.0147
1577268000 5.0140
1577275200 5.0106
1577282400 5.0148
1577289600 5.0133
1577296800 5.0140
1577304000 5.0120
1577311200 5.0118
1577318400 5.0121
1577325600 5.0125
1577332800 5.0120
1577340000 5.0127
1577347200 5.0097
1577354400 5.0121
1577361600 5.0114
1577368800 5.0108
1577376000 5.0107
1577383200 5.0098
1577390400 5.0105
1577397600 5.0107
1577404800 5.0106
1577412000 5.0110
1577419200 5.0113
1577426400 5.0096
1577433600 5.0110
1577440800 5.0109
1577448000 5.0111
1577455200 5.0105
1577462400 5.0108
1577469600 5.0112
1577476800 5.0108
1577484000 5.0090
1577491200 5.0090
1577498400 5.0108
1577505600 5.0110
1577512800 5.0117
1577520000 5.0115
1577527200 5.0114
1577534400 5.0117
1577541600 5.0114
1577548800 5.0116
1577556000 5.0121
1577563200 5.0129
1577570400 5.0122
1577577600 5.0122
1577584800 5.0121
1577592000 5.0136
1577599200 5.0135
1577606400 5.0142
1577613600 5.0124
1577620800 5.0139
1577628000 5.0137
1577635200 5.0125
1577642400 5.0126
1577649600 5.0125
1577656800 5.0124
1577664000 5.0125
1577671200 5.0122
1577678400 5.0098
1577685600 5.0126
1577692800 5.0118
1577700000 5.0112
1577707200 5.0114
1577714400 5.0097
1577721600 5.0104
1577728800 5.0118
1577736000 5.0108
1577743200 5.0107
1577750400 5.0112
1577757600 5.0104
1577764800 5.0095
1577772000 5.0105
1577779200 5.0112
1577786400 5.0105
1577793600 5.0103
1577800800 5.0102
1577808000 5.0097
1577815200 5.0100
1577822400 5.0097
1577829600 5.0103
1577836800 5.0101
1577844000 5.0091
1577851200 5.0098
1577858400 5.0092
1577865600 5.0119
1577872800 5.0111
1577880000 5.0098
1577887200 5.0103
1577894400 5.0104
1577901600 5.0077
1577908800 5.0090
1577916000 5.0101
1577923200 5.0101
1577930400 5.0098
1577937600 5.0103
1577944800 5.0090
1577952000 5.0059
1577959200 5.0099
1577966400 5.0088
1577973600 5.0085
1577980800 5.0091
1577988000 5.0106
1577995200 5.0102
1578002400 5.0097
1578009600 5.0102
1578016800 5.0101
1578024000 5.0105
1578031200 4.9817
1578038400 5.0104
1578045600 5.0099
1578052800 5.0102
1578060000 5.0108
1578067200 5.0106
1578074400 5.0076
1578081600 5.0086
1578088800 5.0106
1578096000 5.0105
1578103200 5.0109
1578110400 5.0101
1578117600 5.0113
1578124800 5.0104
1578132000 5.0136
1578139200 5.0115
1578146400 5.0100
1578153600 5.0122
1578160800 5.0131
1578168000 5.0131
1578175200 5.0134
1578182400 5.0136
1578189600 5.0139
1578196800 5.0162
1578204000 5.0160
1578211200 5.0156
1578218400 5.0176
1578225600 5.0162
1578232800 5.0138
1578240000 5.0154
1578247200 5.0158
1578254400 5.0163
1578261600 5.0162
1578268800 5.0162
1578276000 5.0161
1578283200 5.0154
1578290400 5.0161
1578297600 5.0168
1578304800 5.0170
1578312000 5.0163
1578319200 5.0158
1578326400 5.0162
1578333600 5.0158
1578340800 5.0156
1578348000 5.0150
1578355200 5.0148
1578362400 5.0143
1578369600 5.0158
1578376800 5.0156
1578384000 5.0158
1578391200 5.0130
1578398400 5.0135
1578405600 5.0139
1578412800 5.0147
1578420000 5.0133
1578427200 5.0121
1578434400 5.0120
1578441600 5.0150
1578448800 5.0147
1578456000 5.0152
1578463200 5.0148
1578470400 5.0139
1578477600 5.0132
1578484800 5.0139
1578492000 5.0134
1578499200 5.0126
1578506400 5.0124
1578513600 5.0147
1578520800 5.0133
1578528000 5.0135
1578535200 5.0128
1578542400 5.0124
1578549600 5.0141
1578556800 5.0144
1578564000 5.0140
1578571200 5.0130
1578578400 5.0122
1578585600 5.0111
1578592800 5.0112
1578600000 5.0123
1578607200 5.0120
1578614400 5.0109
1578621600 5.0117
1578628800 5.0115
1578636000 5.0111
1578643200 5.0121
1578650400 5.0123
1578657600 5.0110
1578664800 5.0109
1578672000 5.0108
1578679200 5.0115
1578686400 5.0104
1578693600 5.0116
1578700800 5.0115
1578708000 5.0109
1578715200 5.0089
1578722400 5.0106
1578729600 5.0101
1578736800 5.0083
1578744000 5.0075
1578751200 5.0076
1578758400 5.0099
1578765600 5.0095
1578772800 5.0118
1578780000 5.0115
1578787200 5.0106
1578794400 5.0100
1578801600 5.0103
1578808800 5.0106
1578816000 5.0107
1578823200 5.0104
1578830400 5.0109
1578837600 5.0099
1578844800 5.0108
1578852000 5.0107
1578859200 5.0083
1578866400 5.0080
1578873600 5.0090
1578880800 5.0139
1578888000 5.0133
1578895200 5.0134
1578902400 5.0123
1578909600 5.0128
1578916800 5.0144
1578924000 5.0137
1578931200 5.0104
1578938400 5.0053
1578945600 4.9876
1578952800 5.0080
1578960000 5.0083
1578967200 5.0094
1578974400 5.0083
1578981600 5.0125
1578988800 5.0117
1578996000 5.0101
1579003200 5.0115
1579010400 5.0105
1579017600 5.0117
1579024800 5.0120
1579032000 5.0126
1579039200 5.0102
1579046400 5.0109
1579053600 5.0118
1579060800 5.0131
1579068000 5.0118
1579075200 5.0121
1579082400 5.0105
1579089600 5.0108
1579096800 5.0094
1579104000 5.0095
1579111200 5.0085
1579118400 5.0094
1579125600 5.0097
1579132800 5.0093
1579140000 5.0091
1579147200 5.0113
1579154400 5.0112
1579161600 5.0136
1579168800 5.0138
1579176000 5.0123
1579183200 5.0138
1579190400 5.0147
1579197600 5.0144
1579204800 5.0149
1579212000 5.0144
1579219200 5.0154
1579226400 5.0156
1579233600 5.0150
1579240800 5.0125
1579248000 5.0098
1579255200 5.0100
1579262400 5.0099
1579269600 5.0115
1579276800 5.0114
1579284000 5.0124
1579291200 5.0121
1579298400 5.0130
1579305600 5.0125
1579312800 5.0113
1579320000 5.0111
1579327200 5.0131
1579334400 5.0120
1579341600 5.0118
1579348800 5.0118
1579356000 5.0131
1579363200 5.0123
1579370400 5.0106
1579377600 5.0118
1579384800 5.0117
1579392000 5.0132
1579399200 5.0131
1579406400 5.0131
1579413600 5.0129
1579420800 5.0120
1579428000 5.0127
1579435200 5.0121
1579442400 5.0123
1579449600 5.0119
1579456800 5.0112
1579464000 5.0121
1579471200 5.0098
1579478400 5.0121
1579485600 5.0108
1579492800 5.0114
1579500000 5.0103
1579507200 5.0104
1579514400 5.0119
1579521600 5.0082
1579528800 5.0159
1579536000 5.0140
1579543200 5.0104
1579550400 5.0103
1579557600 5.0099
1579564800 5.0104
1579572000 5.0091
1579579200 5.0104
1579586400 5.0100
1579593600 5.0109
1579600800 5.0118
1579608000 5.0095
1579615200 5.0123
1579622400 5.0113
1579629600 5.0096
1579636800 5.0093
1579644000 5.0089
1579651200 5.0052
1579658400 5.0066
1579665600 5.0070
1579672800 5.0070
1579680000 5.0050
1579687200 5.0070
1579694400 5.0072
1579701600 5.0096
1579708800 5.0101
1579716000 5.0099
1579723200 5.0093
1579730400 5.0083
1579737600 5.0051
1579744800 5.0084
1579752000 5.0073
1579759200 5.0075
1579766400 5.0079
1579773600 5.0070
1579780800 5.0067
1579788000 5.0049
1579795200 5.0016
1579802400 5.0019
1579809600 5.0019
1579816800 5.0019
1579824000 5.0010
1579831200 5.0015
1579838400 5.0016
1579845600 4.9971
1579852800 5.0010
1579860000 5.0009
1579867200 5.0011
1579874400 5.0003
1579881600 5.0015
1579888800 5.0026
1579896000 5.0026
1579903200 5.0051
1579910400 5.0053
1579917600 5.0047
1579924800 5.0035
1579932000 5.0036
1579939200 5.0032
1579946400 5.0030
1579953600 5.0030
1579960800 5.0036
1579968000 5.0014
1579975200 5.0019
1579982400 5.0031
1579989600 5.0031
1579996800 5.0034
1580004000 5.0022
1580011200 5.0021
1580018400 5.0020
1580025600 5.0038
1580032800 5.0019
1580040000 5.0008
1580047200 5.0016
1580054400 5.0017
1580061600 5.0012
1580068800 5.0021
1580076000 5.0031
1580083200 5.0029
1580090400 5.0028
1580097600 5.0039
1580104800 5.0023
1580112000 5.0038
1580119200 5.0011
1580126400 5.0014
1580133600 4.9990
1580140800 4.9980
1580148000 4.9983
1580155200 4.9979
1580162400 4.9953
1580169600 4.9956
1580176800 4.9966
1580184000 4.9961
1580191200 4.9966
1580198400 4.9989
1580205600 4.9982
1580212800 4.9971
1580220000 4.9976
1580227200 4.9976
1580234400 4.9980
1580241600 4.9984
1580248800 4.9978
1580256000 4.9975
1580263200 4.9981
1580270400 4.9932
1580277600 4.9922
1580284800 4.9971
1580292000 4.9932
1580299200 4.9950
1580306400 4.9957
1580313600 4.9959
1580320800 4.9982
1580328000 4.9970
1580335200 4.9970
1580342400 4.9963
1580349600 4.9953
1580356800 4.9970
1580364000 4.9966
1580371200 4.9977
1580378400 4.9963
1580385600 4.9965
1580392800 4.9963
1580400000 4.9958
1580407200 4.9968
1580414400 4.9972
1580421600 4.9965
1580428800 4.9959
1580436000 4.9964
1580443200 4.9982
1580450400 4.9991
1580457600 4.9962
1580464800 4.9983
1580472000 4.9977
1580479200 4.9972
1580486400 4.9974
1580493600 4.9980
1580500800 4.9970
1580508000 4.9984
1580515200 4.9984
1580522400 4.9975
1580529600 4.9970
1580536800 4.9937
1580544000 4.9940
1580551200 4.9966
1580558400 4.9962
1580565600 4.9966
1580572800 4.9980
1580580000 4.9964
1580587200 4.9974
1580594400 4.9979
1580601600 4.9974
1580608800 4.9977
1580616000 5.0113
1580623200 5.0007
1580630400 4.9988
1580637600 4.9988
1580644800 4.9989
1580652000 4.9980
1580659200 4.9992
1580666400 4.9988
1580673600 4.9989
1580680800 4.9988
1580688000 4.9985
1580695200 4.9971
1580702400 4.9977
1580709600 4.9977
1580716800 4.9988
1580724000 4.9985
1580731200 4.9980
1580738400 4.9974
1580745600 4.9978
1580752800 4.9977
1580760000 4.9989
1580767200 4.9986
1580774400 4.9993
1580781600 4.9993
1580788800 5.0010
1580796000 4.9994
1580803200 4.9997
1580810400 4.9975
1580817600 4.9972
1580824800 4.9980
1580832000 4.9965
1580839200 4.9938
1580846400 4.9957
1580853600 4.9942
1580860800 4.9944
1580868000 4.9941
1580875200 4.9907
1580882400 4.9919
1580889600 4.9929
1580896800 4.9957
1580904000 4.9955
1580911200 4.9955
1580918400 4.9990
1580925600 5.0042
1580932800 5.0056
1580940000 5.0037
1580947200 5.0057
1580954400 5.0048
1580961600 5.0037
1580968800 5.0007
1580976000 5.0009
1580983200 4.9998
1580990400 4.9997
1580997600 5.0020
1581004800 5.0008
1581012000 5.0017
1581019200 5.0014
1581026400 4.9984
1581033600 5.0002
1581040800 5.0029
1581048000 5.0025
1581055200 5.0028
1581062400 5.0043
1581069600 5.0035
1581076800 5.0024
1581084000 5.0027
1581091200 5.0012
1581098400 5.0024
1581105600 5.0009
1581112800 4.9978
1581120000 4.9945
1581127200 4.9936
1581134400 4.9935
1581141600 4.9948
1581148800 4.9961
1581156000 4.9948
1581163200 4.9950
1581170400 4.9950
1581177600 4.9963
1581184800 4.9971
1581192000 4.9957
1581199200 4.9946
1581206400 4.9952
1581213600 4.9954
1581220800 4.9954
1581228000 4.9947
1581235200 4.9955
1581242400 4.9932
1581249600 4.9932
1581256800 4.9927
1581264000 4.9931
1581271200 4.9905
1581278400 4.9931
1581285600 4.9936
1581292800 4.9941
1581300000 4.9935
1581307200 4.9875
1581314400 4.9923
1581321600 4.9912
1581328800 4.9928
1581336000 4.9943
1581343200 4.9920
1581350400 4.9905
1581357600 4.9909
1581364800 4.9928
1581372000 4.9913
1581379200 4.9918
1581386400 4.9918
1581393600 4.9915
1581400800 4.9931
1581408000 4.9923
1581415200 4.9871
1581422400 4.9914
1581429600 4.9915
1581436800 4.9909
1581444000 4.9920
1581451200 4.9923
1581458400 4.9891
1581465600 4.9898
1581472800 4.9887
1581480000 4.9924
1581487200 4.9907
1581494400 4.9904
1581501600 4.9911
1581508800 4.9897
1581516000 4.9904
1581523200 4.9904
1581530400 4.9899
1581537600 4.9910
1581544800 4.9915
1581552000 4.9901
1581559200 4.9869
1581566400 4.9879
1581573600 4.9874
1581580800 4.9874
1581588000 4.9871
1581595200 4.9883
1581602400 4.9871
1581609600 4.9867
1581616800 4.9868
1581624000 4.9880
1581631200 4.9883
1581638400 4.9878
1581645600 4.9876
1581652800 4.9897
1581660000 4.9884
1581667200 4.9875
1581674400 4.9883
1581681600 4.9871
1581688800 4.9867
1581696000 4.9860
1581703200 4.9859
1581710400 4.9862
1581717600 4.9858
1581724800 4.9862
1581732000 4.9865
1581739200 4.9863
1581746400 4.9869
1581753600 4.9862
1581760800 4.9863
1581768000 4.9849
1581775200 4.9850
1581782400 4.9859
1581789600 4.9852
1581796800 4.9821
1581804000 4.9833
1581811200 4.9827
1581818400 4.9834
1581825600 4.9801
1581832800 4.9849
1581840000 4.9843
1581847200 4.9823
1581854400 4.9817
1581861600 4.9846
1581868800 4.9845
1581876000 4.9861
1581883200 4.9845
1581890400 4.9850
1581897600 4.9848
1581904800 4.9838
1581912000 4.9851
1581919200 4.9867
1581926400 4.9868
1581933600 4.9852
1581940800 4.9857
1581948000 4.9863
1581955200 4.9860
1581962400 4.9846
1581969600 4.9856
1581976800 4.9834
1581984000 4.9841
1581991200 4.9848
1581998400 4.9858
1582005600 4.9844
1582012800 4.9847
1582020000 4.9854
1582027200 4.9843
1582034400 4.9832
1582041600 4.9867
1582048800 4.9874
1582056000 4.9884
1582063200 4.9887
1582070400 4.9847
1582077600 4.9876
1582084800 4.9864
1582092000 4.9860
1582099200 4.9861
1582106400 4.9878
1582113600 4.9853
1582120800 4.9847
1582128000 4.9855
1582135200 4.9851
1582142400 4.9853
1582149600 4.9857
1582156800 4.9865
1582164000 4.9843
1582171200 4.9821
1582178400 4.9848
1582185600 4.9869
1582192800 4.9845
1582200000 4.9843
1582207200 4.9836
1582214400 4.9832
1582221600 4.9819
1582228800 4.9840
1582236000 4.9783
1582243200 4.9788
1582250400 4.9821
1582257600 4.9819
1582264800 4.9800
1582272000 4.9806
1582279200 4.9818
1582286400 4.9812
1582293600 4.9824
1582300800 4.9817
1582308000 4.9807
1582315200 4.9812
1582322400 4.9790
1582329600 4.9758
1582336800 4.9779
1582344000 4.9808
1582351200 4.9804
1582358400 4.9769
1582365600 4.9780
1582372800 4.9803
1582380000 4.9793
1582387200 4.9788
1582394400 4.9793
1582401600 4.9809
1582408800 4.9813
1582416000 4.9803
1582423200 4.9801
1582430400 4.9794
1582437600 4.9783
1582444800 4.9796
1582452000 4.9792
1582459200 4.9804
1582466400 4.9803
1582473600 4.9804
1582480800 4.9784
1582488000 4.9781
1582495200 4.9783
1582502400 4.9788
1582509600 4.9773
1582516800 4.9738
1582524000 4.9813
1582531200 4.9796
1582538400 4.9783
1582545600 4.9767
1582552800 4.9786
1582560000 4.9775
1582567200 4.9807
1582574400 4.9812
1582581600 4.9783
1582588800 4.9777
1582596000 4.9777
1582603200 4.9764
1582610400 4.9768
1582617600 4.9778
1582624800 4.9742
1582632000 4.9786
1582639200 4.9780
1582646400 4.9771
1582653600 4.9745
1582660800 4.9748
1582668000 4.9699
1582675200 4.9747
1582682400 4.9746
1582689600 4.9745
1582696800 4.9754
1582704000 4.9747
1582711200 4.9739
1582718400 4.9731
1582725600 4.9737
1582732800 4.9711
1582740000 4.9713
1582747200 4.9718
1582754400 4.9723
1582761600 4.9727
1582768800 4.9711
1582776000 4.9717
1582783200 4.9656
1582790400 4.9647
1582797600 4.9659
1582804800 4.9645
1582812000 4.9712
1582819200 4.9700
1582826400 4.9676
1582833600 4.9695
1582840800 4.9696
1582848000 4.9707
1582855200 4.9691
1582862400 4.9694
1582869600 4.9704
1582876800 4.9735
1582884000 4.9714
1582891200 4.9702
1582898400 4.9685
1582905600 4.9686
1582912800 4.9686
1582920000 4.9696
1582927200 4.9690
1582934400 4.9681
1582941600 4.9666
1582948800 4.9674
1582956000 4.9668
1582963200 4.9664
1582970400 4.9671
1582977600 4.9688
1582984800 4.9678
1582992000 4.9672
1582999200 4.9665
1583006400 4.9657
1583013600 4.9664
1583020800 4.9658
1583028000 4.9656
1583035200 4.9653
1583042400 4.9646
1583049600 4.9643
1583056800 4.9622
1583064000 4.9583
1583071200 4.9506
1583078400 4.9639
1583085600 4.9651
1583092800 4.9663
1583100000 4.9669
1583107200 4.9668
1583114400 4.9663
1583121600 4.9664
1583128800 4.9661
1583136000 4.9662
1583143200 4.9589
1583150400 4.9631
1583157600 4.9575
1583164800 4.9643
1583172000 4.9643
1583179200 4.9645
1583186400 4.9643
1583193600 4.9656
1583200800 4.9643
1583208000 4.9635
1583215200 4.9641
1583222400 4.9643
1583229600 4.9660
1583236800 4.9650
1583244000 4.9612
1583251200 4.9605
1583258400 4.9620
1583265600 4.9625
1583272800 4.9658
1583280000 4.9729
1583287200 4.9723
1583294400 4.9723
1583301600 4.9710
1583308800 4.9709
1583316000 4.9661
1583323200 4.9668
1583330400 4.9669
1583337600 4.9627
1583344800 4.9621
1583352000 4.9678
1583359200 4.9673
1583366400 4.9716
1583373600 4.9707
1583380800 4.9705
1583388000 4.9697
1583395200 4.9683
1583402400 4.9633
1583409600 4.9684
1583416800 4.9679
1583424000 4.9679
1583431200 4.9669
1583438400 4.9690
1583445600 4.9725
1583452800 4.9729
1583460000 4.9695
1583467200 4.9708
1583474400 4.9704
1583481600 4.9702
1583488800 4.9695
1583496000 4.9674
1583503200 4.9675
1583510400 4.9680
1583517600 4.9704
1583524800 4.9712
1583532000 4.9701
1583539200 4.9716
1583546400 4.9699
1583553600 4.9702
1583560800 4.9689
1583568000 4.9707
1583575200 4.9723
1583582400 4.9697
1583589600 4.9708
1583596800 4.9691
1583604000 4.9700
1583611200 4.9706
1583618400 4.9698
1583625600 4.9682
1583632800 4.9698
1583640000 4.9679
1583647200 4.9701
1583654400 4.9683
1583661600 4.9682
1583668800 4.9681
1583676000 4.9682
1583683200 4.9676
1583690400 4.9687
1583697600 4.9622
1583704800 4.9654
1583712000 4.9661
1583719200 4.9689
1583726400 4.9671
1583733600 4.9609
1583740800 4.9656
1583748000 4.9645
1583755200 4.9631
1583762400 4.9645
1583769600 4.9639
1583776800 4.9633
1583784000 4.9676
1583791200 4.9656
1583798400 4.9687
1583805600 4.9678
1583812800 4.9673
1583820000 4.9661
1583827200 4.9678
1583834400 4.9679
1583841600 4.9677
1583848800 4.9677
1583856000 4.9655
1583863200 4.9653
1583870400 4.9661
1583877600 4.9711
1583884800 4.9669
1583892000 4.9650
1583899200 4.9669
1583906400 4.9642
1583913600 4.9613
1583920800 4.9650
1583928000 4.9623
1583935200 4.9650
1583942400 4.9665
1583949600 4.9669
1583956800 4.9656
1583964000 4.9661
1583971200 4.9660
1583978400 4.9660
1583985600 4.9650
1583992800 4.9654
1584000000 4.9639
1584007200 4.9650
1584014400 4.9641
1584021600 4.9653
1584028800 4.9664
1584036000 4.9624
1584043200 4.9644
1584050400 4.9594
1584057600 4.9592
1584064800 4.9640
1584072000 4.9635
1584079200 4.9633
1584086400 4.9634
1584093600 4.9631
1584100800 4.9636
1584108000 4.9642
1584115200 4.9656
1584122400 4.9653
1584129600 4.9638
1584136800 4.9646
1584144000 4.9613
1584151200 4.9611
1584158400 4.9590
1584165600 4.9613
1584172800 4.9650
1584180000 4.9728
1584187200 4.9710
1584194400 4.9632
1584201600 4.9644
1584208800 4.9653
1584216000 4.9638
1584223200 4.9642
1584230400 4.9664
1584237600 4.9662
1584244800 4.9656
1584252000 4.9653
1584259200 4.9660
1584266400 4.9639
1584273600 4.9640
1584280800 4.9636
1584288000 4.9631
1584295200 4.9638
1584302400 4.9646
1584309600 4.9645
1584316800 4.9634
1584324000 4.9651
1584331200 4.9653
1584338400 4.9651
1584345600 4.9654
1584352800 4.9645
1584360000 4.9637
1584367200 4.9639
1584374400 4.9635
1584381600 4.9669
1584388800 4.9672
1584396000 4.9660
1584403200 4.9663
1584410400 4.9651
1584417600 4.9664
1584424800 4.9671
1584432000 4.9667
1584439200 4.9655
1584446400 4.9615
1584453600 4.9579
1584460800 4.9619
1584468000 4.9609
1584475200 4.9601
1584482400 4.9619
1584489600 4.9654
1584496800 4.9640
1584504000 4.9641
1584511200 4.9643
1584518400 4.9632
1584525600 4.9636
1584532800 4.9527
1584540000 4.9627
1584547200 4.9620
1584554400 4.9605
1584561600 4.9622
1584568800 4.9615
1584576000 4.9636
1584583200 4.9633
1584590400 4.9635
1584597600 4.9642
1584604800 4.9648
1584612000 4.9635
1584619200 4.9630
1584626400 4.9636
1584633600 4.9642
1584640800 4.9627
1584648000 4.9620
1584655200 4.9632
1584662400 4.9627
1584669600 4.9633
1584676800 4.9626
1584684000 4.9675
1584691200 4.9665
1584698400 4.9669
1584705600 4.9636
1584712800 4.9570
1584720000 4.9573
1584727200 4.9615
1584734400 4.9620
1584741600 4.9618
1584748800 4.9632
1584756000 4.9637
1584763200 4.9651
1584770400 4.9650
1584777600 4.9646
1584784800 4.9644
1584792000 4.9634
1584799200 4.9636
1584806400 4.9630
1584813600 4.9605
1584820800 4.9603
1584828000 4.9613
1584835200 4.9611
1584842400 4.9625
1584849600 4.9621
1584856800 4.9623
1584864000 4.9636
1584871200 4.9634
1584878400 4.9636
1584885600 4.9647
1584892800 4.9619
1584900000 4.9619
1584907200 4.9611
1584914400 4.9610
1584921600 4.9694
1584928800 4.9678
1584936000 4.9702
1584943200 4.9694
1584950400 4.9696
1584957600 4.9692
1584964800 4.9686
1584972000 4.9670
1584979200 4.9675
1584986400 4.9637
1584993600 4.9662
1585000800 4.9661
1585008000 4.9660
1585015200 4.9645
1585022400 4.9661
1585029600 4.9682
1585036800 4.9679
1585044000 4.9651
1585051200 4.9645
1585058400 4.9650
1585065600 4.9663
1585072800 4.9646
1585080000 4.9640
1585087200 4.9629
1585094400 4.9638
1585101600 4.9638
1585108800 4.9640
1585116000 4.9641
1585123200 4.9641
1585130400 4.9647
1585137600 4.9643
1585144800 4.9644
1585152000 4.9638
1585159200 4.9638
1585166400 4.9645
1585173600 4.9642
1585180800 4.9620
1585188000 4.9627
1585195200 4.9640
1585202400 4.9639
1585209600 4.9639
1585216800 4.9631
1585224000 4.9616
1585231200 4.9617
1585238400 4.9615
1585245600 4.9617
1585252800 4.9601
1585260000 4.9601
1585267200 4.9630
1585274400 4.9643
1585281600 4.9644
1585288800 4.9639
1585296000 4.9641
1585303200 4.9633
1585310400 4.9617
1585317600 4.9621
1585324800 4.9648
1585332000 4.9629
1585339200 4.9659
1585346400 4.9642
1585353600 4.9609
1585360800 4.9607
1585368000 4.9590
1585375200 4.9599
1585382400 4.9586
1585389600 4.9599
1585396800 4.9629
1585404000 4.9618
1585411200 4.9614
1585418400 4.9614
1585425600 4.9610
1585432800 4.9601
1585440000 4.9616
1585447200 4.9595
1585454400 4.9594
1585461600 4.9582
1585468800 4.9591
1585476000 4.9591
1585483200 4.9593
1585490400 4.9585
1585497600 4.9586
1585504800 4.9528
1585512000 4.9589
1585519200 4.9581
1585526400 4.9582
1585533600 4.9578
1585540800 4.9572
1585548000 4.9580
1585555200 4.9582
1585562400 4.9581
1585569600 4.9587
1585576800 4.9588
1585584000 4.9596
1585591200 4.9597
1585598400 4.9593
1585605600 4.9527
1585612800 4.9517
1585620000 4.9523
1585627200 4.9419
1585634400 4.9533
1585641600 4.9518
1585648800 4.9516
1585656000 4.9518
1585663200 4.9512
1585670400 4.9503
1585677600 4.9491
1585684800 4.9489
1585692000 4.9494
1585699200 4.9530
1585706400 4.9455
1585713600 4.9533
1585720800 4.9507
1585728000 4.9324
1585735200 4.9521
1585742400 4.9522
1585749600 4.9519
1585756800 4.9529
1585764000 4.9530
1585771200 4.9532
1585778400 4.9523
1585785600 4.9526
1585792800 4.9520
1585800000 4.9519
1585807200 4.9526
1585814400 4.9521
1585821600 4.9519
1585828800 4.9520
1585836000 4.9516
1585843200 4.9508
1585850400 4.9517
1585857600 4.9508
1585864800 4.9515
1585872000 4.9524
1585879200 4.9516
1585886400 4.9528
1585893600 4.9508
1585900800 4.9514
1585908000 4.9533
1585915200 4.9520
1585922400 4.9525
1585929600 4.9534
1585936800 4.9529
1585944000 4.9503
1585951200 4.9518
1585958400 4.9523
1585965600 4.9515
1585972800 4.9524
1585980000 4.9519
1585987200 4.9523
1585994400 4.9517
1586001600 4.9517
1586008800 4.9520
1586016000 4.9523
1586023200 4.9518
1586030400 4.9524
1586037600 4.9521
1586044800 4.9516
1586052000 4.9516
1586059200 4.9529
1586066400 4.9513
1586073600 4.9539
1586080800 4.9525
1586088000 4.9521
1586095200 4.9529
1586102400 4.9554
1586109600 4.9514
1586116800 4.9543
1586124000 4.9542
1586131200 4.9547
1586138400 4.9497
1586145600 4.9484
1586152800 4.9480
1586160000 4.9477
1586167200 4.9466
1586174400 4.9480
1586181600 4.9479
1586188800 4.9477
1586196000 4.9493
1586203200 4.9494
1586210400 4.9510
1586217600 4.9514
1586224800 4.9495
1586232000 4.9588
1586239200 4.9568
1586246400 4.9569
1586253600 4.9549
1586260800 4.9547
1586268000 4.9536
1586275200 4.9552
1586282400 4.9550
1586289600 4.9533
1586296800 4.9555
1586304000 4.9535
1586311200 4.9543
1586318400 4.9546
1586325600 4.9547
1586332800 4.9559
1586340000 4.9545
1586347200 4.9547
1586354400 4.9534
1586361600 4.9520
1586368800 4.9521
1586376000 4.9477
1586383200 4.9486
1586390400 4.9241
1586397600 4.9446
1586404800 4.9478
1586412000 4.9498
1586419200 4.9482
1586426400 4.9527
1586433600 4.9496
1586440800 4.9494
1586448000 4.9494
1586455200 4.9497
1586462400 4.9497
1586469600 4.9487
1586476800 4.9461
1586484000 4.9466
1586491200 4.9469
1586498400 4.9482
1586505600 4.9473
1586512800 4.9466
1586520000 4.9469
1586527200 4.9490
1586534400 4.9464
1586541600 4.9459
1586548800 4.9464
1586556000 4.9464
1586563200 4.9447
1586570400 4.9471
1586577600 4.9488
1586584800 4.9490
1586592000 4.9464
1586599200 4.9456
1586606400 4.9455
1586613600 4.9443
1586620800 4.9440
1586628000 4.9441
1586635200 4.9449
1586642400 4.9436
1586649600 4.9438
1586656800 4.9435
1586664000 4.9441
1586671200 4.9445
1586678400 4.9441
1586685600 4.9437
1586692800 4.9447
1586700000 4.9452
1586707200 4.9447
1586714400 4.9451
1586721600 4.9454
1586728800 4.9452
1586736000 4.9474
1586743200 4.9425
1586750400 4.9406
1586757600 4.9425
1586764800 4.9426
1586772000 4.9429
1586779200 4.9422
1586786400 4.9395
1586793600 4.9422
1586800800 4.9430
1586808000 4.9421
1586815200 4.9424
1586822400 4.9417
1586829600 4.9431
1586836800 4.9429
1586844000 4.9439
1586851200 4.9445
1586858400 4.9451
1586865600 4.9439
1586872800 4.9433
1586880000 4.9443
1586887200 4.9438
1586894400 4.9435
1586901600 4.9442
1586908800 4.9428
1586916000 4.9431
1586923200 4.9435
1586930400 4.9341
1586937600 4.9453
1586944800 4.9453
1586952000 4.9440
1586959200 4.9404
1586966400 4.9397
1586973600 4.9390
1586980800 4.9435
1586988000 4.9411
1586995200 4.9412
1587002400 4.9414
1587009600 4.9431
1587016800 4.9435
1587024000 4.9441
1587031200 4.9436
1587038400 4.9428
1587045600 4.9439
1587052800 4.9368
1587060000 4.9401
1587067200 4.9410
1587074400 4.9415
1587081600 4.9439
1587088800 4.9459
1587096000 4.9382
1587103200 4.9455
1587110400 4.9459
1587117600 4.9443
1587124800 4.9439
1587132000 4.9426
1587139200 4.9429
1587146400 4.9424
1587153600 4.9446
1587160800 4.9443
1587168000 4.9439
1587175200 4.9435
1587182400 4.9433
1587189600 4.9425
1587196800 4.9415
1587204000 4.9434
1587211200 4.9424
1587218400 4.9413
1587225600 4.9410
1587232800 4.9399
1587240000 4.9400
1587247200 4.9402
1587254400 4.9400
1587261600 4.9401
1587268800 4.9399
1587276000 4.9393
1587283200 4.9406
1587290400 4.9402
1587297600 4.9417
1587304800 4.9419
1587312000 4.9424
1587319200 4.9421
1587326400 4.9416
1587333600 4.9423
1587340800 4.9416
1587348000 4.9408
1587355200 4.9407
1587362400 4.9396
1587369600 4.9395
1587376800 4.9383
1587384000 4.9378
1587391200 4.9375
1587398400 4.9378
1587405600 4.9369
1587412800 4.9379
1587420000 4.9381
1587427200 4.9389
1587434400 4.9379
1587441600 4.9376
1587448800 4.9388
1587456000 4.9385
1587463200 4.9366
1587470400 4.9368
1587477600 4.9368
1587484800 4.9355
1587492000 4.9372
1587499200 4.9360
1587506400 4.9360
1587513600 4.9385
1587520800 4.9373
1587528000 4.9373
1587535200 4.9371
1587542400 4.9375
1587549600 4.9373
1587556800 4.9359
1587564000 4.9368
1587571200 4.9351
1587578400 4.9341
1587585600 4.9350
1587592800 4.9341
1587600000 4.9321
1587607200 4.9319
1587614400 4.9334
1587621600 4.9319
1587628800 4.9311
1587636000 4.9349
1587643200 4.9345
1587650400 4.9358
1587657600 4.9382
1587664800 4.9377
1587672000 4.9371
1587679200 4.9363
1587686400 4.9370
1587693600 4.9355
1587700800 4.9373
1587708000 4.9366
1587715200 4.9356
1587722400 4.9386
1587729600 4.9377
1587736800 4.9373
1587744000 4.9382
1587751200 4.9365
1587758400 4.9355
1587765600 4.9369
1587772800 4.9362
1587780000 4.9371
1587787200 4.9379
1587794400 4.9364
1587801600 4.9378
1587808800 4.9381
1587816000 4.9381
1587823200 4.9341
1587830400 4.9344
1587837600 4.9352
1587844800 4.9352
1587852000 4.9344
1587859200 4.9338
1587866400 4.9333
1587873600 4.9333
1587880800 4.9336
1587888000 4.9322
1587895200 4.9320
1587902400 4.9312
1587909600 4.9314
1587916800 4.9319
1587924000 4.9327
1587931200 4.9345
1587938400 4.9336
1587945600 4.9339
1587952800 4.9339
1587960000 4.9337
1587967200 4.9339
1587974400 4.9346
1587981600 4.9342
1587988800 4.9354
1587996000 4.9341
1588003200 4.9335
1588010400 4.9336
1588017600 4.9343
1588024800 4.9330
1588032000 4.9337
1588039200 4.9332
1588053600 4.9350
1588060800 4.9363
1588068000 4.9353
1588075200 4.9357
1588082400 4.9351
1588089600 4.9698
1588096800 4.9377
1588104000 4.9356
1588111200 4.9345
1588118400 4.9359
1588125600 4.9364
1588132800 4.9373
1588140000 4.9380
1588147200 4.9383
1588154400 4.9357
1588161600 4.9370
1588168800 4.9350
1588176000 4.9335
1588183200 4.9352
1588190400 4.9352
1588197600 4.9345
1588204800 4.9348
1588212000 4.9335
1588219200 4.9362
1588226400 4.9364
1588233600 4.9355
1588240800 4.9357
1588248000 4.9386
1588255200 4.9401
1588262400 4.9425
1588269600 4.9411
1588276800 4.9412
1588284000 4.9417
1588291200 4.9425
1588298400 4.9401
1588305600 4.9406
1588312800 4.9394
1588320000 4.9401
1588327200 4.9391
1588334400 4.9403
1588341600 4.9394
1588348800 4.9396
1588356000 4.9404
1588363200 4.9401
1588370400 4.9385
1588377600 4.9389
1588384800 4.9390
1588392000 4.9394
1588399200 4.9385
1588406400 4.9390
1588413600 4.9393
1588420800 4.9405
1588428000 4.9395
1588435200 4.9414
1588442400 4.9409
1588449600 4.9423
1588456800 4.9421
1588464000 4.9423
1588471200 4.9427
1588478400 4.9426
1588485600 4.9424
1588492800 4.9423
1588500000 4.9425
1588507200 4.9424
1588514400 4.9412
1588521600 4.9418
1588528800 4.9415
1588536000 4.9416
1588543200 4.9423
1588550400 4.9418
1588557600 4.9424
1588564800 4.9411
1588572000 4.9414
1588579200 4.9416
1588586400 4.9409
1588593600 4.9426
1588600800 4.9416
1588608000 4.9431
1588615200 4.9437
1588622400 4.9435
1588629600 4.9432
1588636800 4.9460
1588644000 4.9458
1588651200 4.9463
1588658400 4.9463
1588665600 4.9446
1588672800 4.9448
1588680000 4.9461
1588687200 4.9429
1588694400 4.9455
1588701600 4.9443
1588708800 4.9441
1588716000 4.9456
1588723200 4.9453
1588730400 4.9453
1588737600 4.9471
1588744800 4.9466
1588752000 4.9458
1588759200 4.9469
1588766400 4.9478
1588773600 4.9476
1588780800 4.9471
1588788000 4.9468
1588795200 4.9475
1588802400 4.9494
1588809600 4.9495
1588816800 4.9471
1588824000 4.9482
1588831200 4.9485
1588838400 4.9492
1588845600 4.9497
1588852800 4.9478
1588860000 4.9490
1588867200 4.9485
1588874400 4.9484
1588881600 4.9479
1588888800 4.9471
1588896000 4.9472
1588903200 4.9470
1588910400 4.9452
1588917600 4.9509
1588924800 4.9492
1588932000 4.9483
1588939200 4.9475
1588946400 4.9472
1588953600 4.9480
1588960800 4.9491
1588968000 4.9478
1588975200 4.9485
1588982400 4.9473
1588989600 4.9471
1588996800 4.9488
1589004000 4.9488
1589011200 4.9482
1589018400 4.9459
1589025600 4.9475
1589032800 4.9477
1589040000 4.9464
1589047200 4.9465
1589054400 4.9460
1589061600 4.9478
1589068800 4.9472
1589076000 4.9450
1589083200 4.9460
1589090400 4.9453
1589097600 4.9456
1589104800 4.9451
1589112000 4.9451
1589119200 4.9459
1589126400 4.9461
1589133600 4.9478
1589140800 4.9462
1589148000 4.9463
1589155200 4.9458
1589162400 4.9448
1589169600 4.9453
1589176800 4.9458
1589184000 4.9459
1589191200 4.9436
1589198400 4.9554
1589205600 4.9566
1589212800 4.9559
1589220000 4.9561
1589227200 4.9551
1589234400 4.9554
1589241600 4.9577
1589248800 4.9610
1589256000 4.9603
1589263200 4.9599
1589270400 4.9629
1589277600 4.9603
1589284800 4.9597
1589292000 4.9585
1589299200 4.9585
1589306400 4.9588
1589313600 4.9601
1589320800 4.9590
1589328000 4.9604
1589335200 4.9609
1589342400 4.9632
1589349600 4.9621
1589356800 4.9642
1589364000 4.9627
1589371200 4.9615
1589378400 4.9622
1589385600 4.9629
1589392800 4.9637
1589400000 4.9636
1589407200 4.9618
1589414400 4.9616
1589421600 4.9610
1589428800 4.9612
1589436000 4.9621
1589443200 4.9607
1589450400 4.9629
1589457600 4.9639
1589464800 4.9600
1589472000 4.9602
1589479200 4.9612
1589486400 4.9609
1589493600 4.9611
1589500800 4.9595
1589508000 4.9594
1589515200 4.9596
1589522400 4.9609
1589529600 4.9600
1589536800 4.9609
1589544000 4.9596
1589551200 4.9576
1589558400 4.9592
1589565600 4.9572
1589572800 4.9599
1589580000 4.9581
1589587200 4.9606
1589594400 4.9615
1589601600 4.9613
1589608800 4.9619
1589616000 4.9622
1589623200 4.9629
1589630400 4.9622
1589637600 4.9631
1589644800 4.9650
1589652000 4.9648
1589659200 4.9650
1589666400 4.9647
1589673600 4.9639
1589680800 4.9635
1589688000 4.9633
1589695200 4.9641
1589702400 4.9667
1589709600 4.9641
1589716800 4.9638
1589724000 4.9632
1589731200 4.9640
1589738400 4.9637
1589745600 4.9643
1589752800 4.9638
1589760000 4.9644
1589767200 4.9633
1589774400 4.9630
1589781600 4.9658
1589796000 4.9679
1589803200 4.9655
1589810400 4.9649
1589817600 4.9634
1589824800 4.9614
1589832000 4.9619
1589839200 4.9607
1589846400 4.9616
1589853600 4.9575
1589860800 4.9621
1589868000 4.9619
1589875200 4.9617
1589882400 4.9616
1589889600 4.9592
1589896800 4.9612
1589904000 4.9611
1589911200 4.9615
1589918400 4.9603
1589925600 4.9611
1589932800 4.9603
1589940000 4.9611
1589947200 4.9613
1589954400 4.9590
1589961600 4.9599
1589968800 4.9589
1589976000 4.9475
1589983200 4.9495
1589990400 4.9482
1589997600 4.9479
1590004800 4.9485
1590012000 4.9498
1590019200 4.9488
1590026400 4.9507
1590033600 4.9494
1590040800 4.9490
1590048000 4.9486
1590098400 4.9483
1590105600 4.9479
1590112800 4.9483
1590120000 4.9450
1590127200 4.9449
1590134400 4.9463
1590141600 4.9457
1590148800 4.9413
1590156000 4.9432
1590163200 4.9425
1590170400 4.9426
1590177600 4.9381
1590184800 4.9375
1590192000 4.9361
1590199200 4.9420
1590206400 4.9413
1590213600 4.9425
1590220800 4.9430
1590228000 4.9428
1590235200 4.9424
1590242400 4.9408
1590249600 4.9427
1590256800 4.9426
1590264000 4.9429
1590271200 4.9429
1590278400 4.9439
1590285600 4.9431
1590292800 4.9443
1590300000 4.9445
1590307200 4.9439
1590314400 4.9441
1590321600 4.9445
1590328800 4.9441
1590336000 4.9435
1590343200 4.9435
1590350400 4.9442
1590357600 4.9440
1590364800 4.9444
1590372000 4.9441
1590379200 4.9446
1590386400 4.9441
1590393600 4.9455
1590400800 4.9446
1590408000 4.9439
1590415200 4.9446
1590422400 4.9443
1590429600 4.9436
1590436800 4.9442
1590444000 4.9446
1590451200 4.9452
1590458400 4.9455
1590465600 4.9453
1590472800 4.9472
1590480000 4.9470
1590487200 4.9458
1590494400 4.9456
1590501600 4.9448
1590508800 4.9453
1590516000 4.9459
1590523200 4.9458
1590530400 4.9464
1590537600 4.9474
1590544800 4.9471
1590552000 4.9461
1590559200 4.9457
1590566400 4.9457
1590573600 4.9455
1590580800 4.9458
1590588000 4.9452
1590595200 4.9461
1590602400 4.9447
1590609600 4.9441
1590616800 4.9457
1590624000 4.9476
1590631200 4.9501
1590638400 4.9491
1590645600 4.9492
1590652800 4.9506
1590660000 4.9514
1590667200 4.9508
1590674400 4.9504
1590681600 4.9509
1590688800 4.9496
1590696000 4.9495
1590703200 4.9465
1590710400 4.9488
1590717600 4.9498
1590724800 4.9483
1590732000 4.9506
1590739200 4.9514
1590746400 4.9504
1590753600 4.9505
1590760800 4.9491
1590768000 4.9491
1590775200 4.9475
1590782400 4.9483
1590789600 4.9481
1590796800 4.9480
1590804000 4.9413
1590811200 4.9417
1590818400 4.9463
1590825600 4.9455
1590832800 4.9470
1590840000 4.9475
1590847200 4.9474
1590854400 4.9477
1590861600 4.9476
1590868800 4.9471
1590876000 4.9474
1590883200 4.9484
1590890400 4.9459
1590897600 4.9465
1590904800 4.9470
1590912000 4.9473
1590919200 4.9474
1590926400 4.9472
1590933600 4.9462
1590940800 4.9481
1590948000 4.9481
1590955200 4.9480
1590962400 4.9481
1590969600 4.9486
1590976800 4.9473
1590984000 4.9477
1590991200 4.9482
1590998400 4.9474
1591005600 4.9473
1591012800 4.9481
1591020000 4.9470
1591027200 4.9470
1591034400 4.9466
1591041600 4.9465
1591048800 4.9459
1591056000 4.9460
1591063200 4.9452
1591070400 4.9450
1591077600 4.9458
1591084800 4.9453
1591092000 4.9449
1591099200 4.9459
1591106400 4.9475
1591113600 4.9467
1591120800 4.9470
1591128000 4.9470
1591135200 4.9457
1591142400 4.9540
1591149600 4.9562
1591156800 4.9558
1591164000 4.9567
1591171200 4.9549
1591178400 4.9564
1591185600 4.9577
1591192800 4.9533
1591200000 4.9521
1591207200 4.9525
1591214400 4.9513
1591221600 4.9555
1591228800 4.9573
1591236000 4.9572
1591243200 4.9559
1591250400 4.9577
1591257600 4.9571
1591264800 4.9578
1591272000 4.9534
1591279200 4.9523
1591286400 4.9523
1591293600 4.9476
1591300800 4.9457
1591308000 4.9483
1591315200 4.9510
1591322400 4.9480
1591329600 4.9481
1591336800 4.9486
1591344000 4.9490
1591351200 4.9499
1591358400 4.9497
1591365600 4.9493
1591372800 4.9508
1591380000 4.9584
1591387200 4.9570
1591394400 4.9589
1591401600 4.9514
1591408800 4.9597
1591416000 4.9602
1591423200 4.9588
1591430400 4.9600
1591437600 4.9608
1591444800 4.9599
1591452000 4.9593
1591459200 4.9621
1591466400 4.9614
1591473600 4.9610
1591480800 4.9593
1591488000 4.9608
1591495200 4.9634
1591502400 4.9630
1591509600 4.9625
1591516800 4.9624
1591524000 4.9628
1591531200 4.9629
1591538400 4.9507
1591545600 4.9497
1591552800 4.9496
1591560000 4.9499
1591567200 4.9509
1591574400 4.9508
1591581600 4.9508
1591588800 4.9500
1591596000 4.9505
1591603200 4.9496
1591610400 4.9498
1591617600 4.9502
1591624800 4.9488
1591632000 4.9583
1591639200 4.9580
1591646400 4.9591
1591653600 4.9579
1591660800 4.9594
1591668000 4.9587
1591675200 4.9585
1591682400 4.9570
1591689600 4.9572
1591696800 4.9576
1591704000 4.9537
1591711200 4.9544
1591718400 4.9548
1591725600 4.9567
1591732800 4.9573
1591740000 4.9562
1591747200 4.9566
1591754400 4.9549
1591761600 4.9546
1591768800 4.9565
1591776000 4.9538
1591783200 4.9532
1591790400 4.9529
1591797600 4.9535
1591804800 4.9551
1591812000 4.9557
1591819200 4.9562
1591826400 4.9531
1591833600 4.9517
1591840800 4.9533
1591848000 4.9556
1591855200 4.9523
1591862400 4.9516
1591869600 4.9517
1591876800 4.9516
1591884000 4.9512
1591891200 4.9513
1591898400 4.9519
1591905600 4.9450
1591912800 4.9445
1591920000 4.9442
1591927200 4.9438
1591934400 4.9435
1591941600 4.9447
1591948800 4.9442
1591956000 4.9443
1591963200 4.9443
1591970400 4.9440
1591977600 4.9422
1591984800 4.9420
1591992000 4.9424
1591999200 4.9418
1592006400 4.9451
1592013600 4.9447
1592020800 4.9447
1592028000 4.9441
1592035200 4.9445
1592042400 4.9447
1592049600 4.9450
1592056800 4.9405
1592064000 4.9428
1592071200 4.9450
1592078400 4.9441
1592085600 4.9436
1592092800 4.9460
1592100000 4.9474
1592107200 4.9476
1592114400 4.9483
1592121600 4.9466
1592128800 4.9464
1592136000 4.9463
1592143200 4.9458
1592150400 4.9454
1592157600 4.9447
1592164800 4.9457
1592172000 4.9455
1592179200 4.9458
1592186400 4.9448
1592193600 4.9451
1592200800 4.9448
1592208000 4.9459
1592215200 4.9469
1592222400 4.9462
1592229600 4.9457
1592236800 4.9451
1592244000 4.9460
1592251200 4.9459
1592258400 4.9448
1592265600 4.9447
1592272800 4.9463
1592280000 4.9473
1592287200 4.9456
1592294400 4.9457
1592301600 4.9476
1592308800 4.9462
1592316000 4.9471
1592323200 4.9458
1592330400 4.9453
1592337600 4.9456
1592344800 4.9451
1592352000 4.9443
1592359200 4.9437
1592366400 4.9408
1592373600 4.9386
1592380800 4.9428
1592388000 4.9423
1592395200 4.9441
1592402400 4.9434
1592409600 4.9438
1592416800 4.9434
1592424000 4.9433
1592431200 4.9421
1592438400 4.9414
1592445600 4.9409
1592452800 4.9415
1592460000 4.9420
1592467200 4.9430
1592474400 4.9439
1592481600 4.9427
1592488800 4.9428
1592496000 4.9429
1592503200 4.9434
1592510400 4.9425
1592517600 4.9407
1592524800 4.9393
1592532000 4.9387
1592539200 4.9403
1592546400 4.9408
1592553600 4.9417
1592560800 4.9407
1592568000 4.9391
1592575200 4.9381
1592582400 4.9392
1592589600 4.9402
1592596800 4.9399
1592604000 4.9403
1592611200 4.9407
1592618400 4.9409
1592625600 4.9410
1592632800 4.9408
1592640000 4.9413
1592647200 4.9417
1592654400 4.9410
1592661600 4.9408
1592668800 4.9316
1592676000 4.9397
1592683200 4.9399
1592690400 4.9398
1592697600 4.9410
1592704800 4.9372
1592712000 4.9375
1592719200 4.9402
1592726400 4.9409
1592733600 4.9389
1592740800 4.9399
1592748000 4.9380
1592755200 4.9389
1592762400 4.9409
1592769600 4.9409
1592776800 4.9407
1592784000 4.9406
1592791200 4.9402
1592798400 4.9386
1592805600 4.9428
1592812800 4.9429
1592820000 4.9439
1592827200 4.9446
1592834400 4.9441
1592841600 4.9446
1592848800 4.9447
1592856000 4.9458
1592863200 4.9445
1592870400 4.9495
1592877600 4.9410
1592884800 4.9461
1592892000 4.9444
1592899200 4.9441
1592906400 4.9444
1592913600 4.9434
1592920800 4.9429
1592928000 4.9388
1592935200 4.9408
1592942400 4.9406
1592949600 4.9400
1592956800 4.9409
1592964000 4.9402
1592971200 4.9399
1592978400 4.9393
1592985600 4.9398
1592992800 4.9398
1593000000 4.9399
1593007200 4.9395
1593014400 4.9400
1593021600 4.9396
1593028800 4.9394
1593036000 4.9397
1593043200 4.9356
1593050400 4.9327
1593057600 4.9397
1593064800 4.9409
1593072000 4.9402
1593079200 4.9397
1593086400 4.9409
1593093600 4.9428
1593100800 4.9418
1593108000 4.9415
1593115200 4.9432
1593122400 4.9440
1593129600 4.9391
1593136800 4.9385
1593144000 4.9371
1593151200 4.9380
1593158400 4.9375
1593165600 4.9402
1593172800 4.9368
1593180000 4.9368
1593187200 4.9376
1593194400 4.9397
1593201600 4.9446
1593208800 4.9442
1593216000 4.9434
1593223200 4.9437
1593230400 4.9448
1593237600 4.9390
1593244800 4.9417
1593252000 4.9421
1593259200 4.9411
1593266400 4.9413
1593273600 4.9426
1593280800 4.9419
1593288000 4.9412
1593295200 4.9429
1593302400 4.9429
1593309600 4.9423
1593316800 4.9430
1593324000 4.9418
1593331200 4.9412
1593338400 4.9418
1593345600 4.9423
1593352800 4.9421
1593360000 4.9427
1593367200 4.9441
1593374400 4.9439
1593381600 4.9446
1593388800 4.9436
1593396000 4.9400
1593403200 4.9397
1593410400 4.9404
1593417600 4.9416
1593424800 4.9426
1593432000 4.9427
1593439200 4.9420
1593446400 4.9413
1593453600 4.9425
1593460800 4.9416
1593468000 4.9437
1593475200 4.9434
1593482400 4.9437
1593489600 4.9445
1593496800 4.9422
1593504000 4.9420
1593511200 4.9429
1593518400 4.9413
1593525600 4.9430
1593532800 4.9428
1593540000 4.9420
1593547200 4.9438
1593554400 4.9457
1593561600 4.9473
1593568800 4.9448
1593576000 4.9436
1593583200 4.9463
1593590400 4.9461
1593597600 4.9460
1593604800 4.9461
1593612000 4.9441
1593619200 4.9447
1593626400 4.9470
1593633600 4.9479
1593640800 4.9470
1593648000 4.9488
1593655200 4.9479
1593662400 4.9475
1593669600 4.9475
1593676800 4.9429
1593684000 4.9424
1593691200 4.9420
1593698400 4.9429
1593705600 4.9412
1593712800 4.9434
1593720000 4.9410
1593727200 4.9417
1593734400 4.9390
1593741600 4.9400
1593748800 4.9395
1593756000 4.9408
1593763200 4.9402
1593770400 4.9410
1593777600 4.9391
1593784800 4.9407
1593792000 4.9413
1593799200 4.9395
1593806400 4.9392
1593813600 4.9379
1593820800 4.9371
1593828000 4.9378
1593835200 4.9379
1593842400 4.9383
1593849600 4.9375
1593856800 4.9390
1593864000 4.9384
1593871200 4.9379
1593878400 4.9369
1593885600 4.9378
1593892800 4.9359
1593900000 4.9363
1593907200 4.9371
1593914400 4.9351
1593921600 4.9361
1593928800 4.9391
1593936000 4.9385
1593943200 4.9399
1593950400 4.9391
1593957600 4.9383
1593964800 4.9379
1593972000 4.9390
1593979200 4.9376
1593986400 4.9383
1593993600 4.9389
1594000800 4.9387
1594008000 4.9404
1594015200 4.9384
1594022400 4.9375
1594029600 4.9362
1594036800 4.9429
1594044000 4.9365
1594051200 4.9355
1594058400 4.9355
1594065600 4.9363
1594072800 4.9371
1594080000 4.9325
1594087200 4.9339
1594094400 4.9328
1594101600 4.9354
1594108800 4.9355
1594116000 4.9350
1594123200 4.9375
1594130400 4.9385
1594137600 4.9381
1594144800 4.9383
1594152000 4.9369
1594159200 4.9363
1594166400 4.9380
1594173600 4.9370
1594180800 4.9337
1594188000 4.9336
1594195200 4.9352
1594202400 4.9339
1594209600 4.9339
1594216800 4.9338
1594224000 4.9351
1594231200 4.9391
1594238400 4.9386
1594245600 4.9384
1594252800 4.9409
1594260000 4.9379
1594267200 4.9342
1594274400 4.9358
1594281600 4.9397
1594288800 4.9400
1594296000 4.9414
1594303200 4.9427
1594310400 4.9390
1594317600 4.9379
1594324800 4.9365
1594332000 4.9390
1594339200 4.9374
1594346400 4.9369
1594353600 4.9365
1594360800 4.9379
1594368000 4.9371
1594375200 4.9379
1594382400 4.9392
1594389600 4.9387
1594396800 4.9399
1594404000 4.9403
1594411200 4.9363
1594418400 4.9365
1594425600 4.9358
1594432800 4.9356
1594440000 4.9356
1594447200 4.9384
1594454400 4.9339
1594461600 4.9376
1594468800 4.9373
1594476000 4.9364
1594483200 4.9358
1594490400 4.9364
1594497600 4.9365
1594504800 4.9360
1594512000 4.9362
1594519200 4.9348
1594526400 4.9323
1594533600 4.9346
1594540800 4.9345
1594548000 4.9351
1594555200 4.9352
1594562400 4.9354
1594569600 4.9351
1594576800 4.9359
1594584000 4.9366
1594591200 4.9364
1594598400 4.9357
1594605600 4.9351
1594612800 4.9352
1594620000 4.9349
1594627200 4.9361
1594634400 4.9340
1594641600 4.9334
1594648800 4.9346
1594656000 4.9334
1594663200 4.9336
1594670400 4.9330
1594677600 4.9320
1594684800 4.9325
1594692000 4.9304
1594699200 4.9276
1594706400 4.9615
1594713600 4.9865
1594720800 4.9871
1594728000 4.9871
1594735200 4.9869
1594742400 4.9861
1594749600 4.9862
1594756800 4.9327
1594764000 4.9332
1594771200 4.9301
1594778400 4.9309
1594785600 4.9313
1594792800 4.9305
1594800000 4.9329
1594807200 4.9295
1594814400 4.9296
1594821600 4.9305
1594828800 4.9305
1594836000 4.9298
1594843200 4.9305
1594850400 4.9304
1594857600 4.9306
1594864800 4.9286
1594872000 4.9287
1594879200 4.9296
1594886400 4.9295
1594893600 4.9298
1594900800 4.9290
1594908000 4.9287
1594915200 4.9281
1594922400 4.9290
1594929600 4.9272
1594936800 4.9271
1594944000 4.9268
1594951200 4.9262
1594958400 4.9267
1594965600 4.9200
1594972800 4.9190
1594980000 4.9226
1594987200 4.9250
1594994400 4.9267
1595001600 4.9260
1595008800 4.9232
1595016000 4.9252
1595023200 4.9250
1595030400 4.9244
1595037600 4.9243
1595044800 4.9250
1595052000 4.9262
1595059200 4.9259
1595066400 4.9244
1595073600 4.9255
1595080800 4.9269
1595088000 4.9255
1595095200 4.9233
1595102400 4.9230
1595109600 4.9224
1595116800 4.9222
1595124000 4.9220
1595131200 4.9214
1595138400 4.9216
1595145600 4.9215
1595152800 4.9217
1595160000 4.9221
1595167200 4.9211
1595174400 4.9221
1595181600 4.9218
1595188800 4.9223
1595196000 4.9217
1595203200 4.9216
1595210400 4.9221
1595217600 4.9213
1595224800 4.9215
1595232000 4.9211
1595239200 4.9214
1595246400 4.9209
1595253600 4.9212
1595260800 4.9209
1595268000 4.9202
1595275200 4.9198
1595282400 4.9177
1595289600 4.9188
1595296800 4.9196
1595304000 4.9231
1595311200 4.9215
1595318400 4.9207
1595325600 4.9223
1595332800 4.9242
1595340000 4.9246
1595347200 4.9244
1595354400 4.9197
1595361600 4.9190
1595368800 4.9166
1595376000 4.9168
1595383200 4.9160
1595390400 4.9180
1595397600 4.9182
1595404800 4.9170
1595412000 4.9176
1595419200 4.9169
1595426400 4.9177
1595433600 4.9142
1595440800 4.9137
1595448000 4.9134
1595455200 4.9139
1595462400 4.9135
1595469600 4.9111
1595476800 4.9136
1595484000 4.9146
1595491200 4.9146
1595498400 4.9141
1595505600 4.9122
1595512800 4.9118
1595520000 4.9136
1595527200 4.9129
1595534400 4.9120
1595541600 4.9117
1595548800 4.9122
1595556000 4.9121
1595563200 4.9084
1595570400 4.9127
1595577600 4.9128
1595584800 4.9105
1595592000 4.9106
1595599200 4.9101
1595606400 4.9106
1595613600 4.9116
1595620800 4.9094
1595628000 4.9095
1595635200 4.9103
1595642400 4.9123
1595649600 4.9122
1595656800 4.9117
1595664000 4.9119
1595671200 4.9121
1595678400 4.9122
1595685600 4.9111
1595692800 4.9109
1595700000 4.9109
1595707200 4.9119
1595714400 4.9097
1595721600 4.9106
1595728800 4.9109
1595736000 4.9119
1595743200 4.9106
1595750400 4.9148
1595757600 4.9043
1595764800 4.9064
1595772000 4.9057
1595779200 4.9112
1595786400 4.9118
1595793600 4.9118
1595800800 4.9116
1595808000 4.9138
1595815200 4.9129
1595822400 4.9113
1595829600 4.9113
1595836800 4.9124
1595844000 4.9118
1595851200 4.9118
1595858400 4.9107
1595865600 4.9117
1595872800 4.9122
1595880000 4.9085
1595887200 4.9059
1595894400 4.9105
1595901600 4.9100
1595908800 4.9089
1595916000 4.9082
1595923200 4.9097
1595930400 4.9093
1595937600 4.9080
1595944800 4.9089
1595952000 4.9065
1595959200 4.9058
1595966400 4.9064
1595973600 4.9088
1595980800 4.9071
1595988000 4.9081
1595995200 4.9073
1596002400 4.9101
1596009600 4.9096
1596016800 4.9084
1596024000 4.9103
1596031200 4.9115
1596038400 4.9120
1596045600 4.9114
1596052800 4.9110
1596060000 4.9090
1596067200 4.9104
1596074400 4.9107
1596081600 4.9122
1596088800 4.9119
1596096000 4.9116
1596103200 4.9122
1596110400 4.9080
1596117600 4.9106
1596124800 4.9077
1596132000 4.9081
1596139200 4.9109
1596146400 4.9094
1596153600 4.9094
1596160800 4.9079
1596168000 4.9089
1596175200 4.9097
1596182400 4.9096
1596189600 4.9081
1596196800 4.9084
1596204000 4.9068
1596211200 4.9087
1596218400 4.9076
1596225600 4.9081
1596232800 4.9080
1596240000 4.9087
1596247200 4.9087
1596254400 4.9090
1596261600 4.9083
1596268800 4.9091
1596276000 4.9083
1596283200 4.9082
1596290400 4.9076
1596297600 4.9082
1596304800 4.9065
1596312000 4.9080
1596319200 4.9088
1596326400 4.9087
1596333600 4.9087
1596340800 4.9080
1596348000 4.9065
1596355200 4.9084
1596362400 4.9087
1596369600 4.9082
1596376800 4.9081
1596384000 4.9080
1596391200 4.9080
1596398400 4.9085
1596405600 4.9085
1596412800 4.9095
1596420000 4.9094
1596427200 4.9094
1596434400 4.9095
1596441600 4.9096
1596448800 4.9095
1596456000 4.9106
1596463200 4.9082
1596470400 4.9081
1596477600 4.9085
1596484800 4.9092
1596492000 4.9088
1596499200 4.9086
1596506400 4.9092
1596513600 4.9101
1596520800 4.9037
1596528000 4.9097
1596535200 4.9090
1596542400 4.9073
1596549600 4.9087
1596556800 4.9061
1596564000 4.9067
1596571200 4.9052
1596578400 4.9073
1596585600 4.9064
1596592800 4.9077
1596600000 4.9063
1596607200 4.9053
1596614400 4.9048
1596621600 4.9052
1596628800 4.9053
1596636000 4.9055
1596643200 4.9022
1596650400 4.9054
1596657600 4.9040
1596664800 4.9031
1596672000 4.9060
1596679200 4.9050
1596686400 4.9023
1596693600 4.9028
1596700800 4.9037
1596708000 4.9008
1596715200 4.9018
1596722400 4.9016
1596729600 4.9002
1596736800 4.9035
1596744000 4.9033
1596751200 4.9029
1596758400 4.9022
1596765600 4.9043
1596772800 4.9048
1596780000 4.9052
1596787200 4.9064
1596794400 4.9066
1596801600 4.9054
1596808800 4.9049
1596816000 4.9051
1596823200 4.9047
1596830400 4.9061
1596837600 4.9064
1596844800 4.9072
1596852000 4.9061
1596859200 4.9064
1596866400 4.9062
1596873600 4.9077
1596880800 4.9065
1596888000 4.9075
1596895200 4.9071
1596902400 4.9073
1596909600 4.9063
1596916800 4.9060
1596924000 4.9062
1596931200 4.9060
1596938400 4.9053
1596945600 4.9061
1596952800 4.9085
1596960000 4.9059
1596967200 4.9046
1596974400 4.9055
1596981600 4.9066
1596988800 4.9071
1596996000 4.9006
1597003200 4.9063
1597010400 4.9060
1597017600 4.9072
1597024800 4.9073
1597032000 4.9063
1597039200 4.9065
1597046400 4.9072
1597053600 4.9085
1597060800 4.9060
1597068000 4.9054
1597075200 4.9049
1597082400 4.9067
1597089600 4.9076
1597096800 4.9091
1597104000 4.9074
1597111200 4.9069
1597118400 4.9079
1597125600 4.9078
1597132800 4.9030
1597140000 4.9065
1597147200 4.9057
1597154400 4.9047
1597161600 4.9063
1597168800 4.9056
1597176000 4.9046
1597183200 4.9033
1597190400 4.9027
1597197600 4.9021
1597204800 4.9017
1597212000 4.9031
1597219200 4.9023
1597226400 4.9029
1597233600 4.9009
1597240800 4.9008
1597248000 4.9000
1597255200 4.9004
1597262400 4.9012
1597269600 4.9011
1597276800 4.8977
1597284000 4.8971
1597291200 4.8957
1597298400 4.8973
1597305600 4.8973
1597312800 4.8956
1597320000 4.8992
1597327200 4.8988
1597334400 4.8999
1597341600 4.8989
1597348800 4.9010
1597356000 4.8990
1597363200 4.8957
1597370400 4.8974
1597377600 4.8957
1597384800 4.8974
1597392000 4.8973
1597399200 4.8978
1597406400 4.9005
1597413600 4.8985
1597420800 4.8972
1597428000 4.8973
1597435200 4.8979
1597442400 4.8974
1597449600 4.8968
1597456800 4.8957
1597464000 4.8889
1597471200 4.9000
1597478400 4.8989
1597485600 4.8984
1597492800 4.8968
1597500000 4.8959
1597507200 4.8947
1597514400 4.8949
1597521600 4.8946
1597528800 4.8957
1597536000 4.8950
1597543200 4.8952
1597550400 4.8954
1597557600 4.8943
1597564800 4.8948
1597572000 4.8948
1597579200 4.8924
1597586400 4.8937
1597593600 4.8926
1597600800 4.8937
1597608000 4.8924
1597615200 4.8916
1597622400 4.8923
1597629600 4.8918
1597636800 4.8912
1597644000 4.8910
1597651200 4.8923
1597658400 4.8933
1597665600 4.8931
1597672800 4.8929
1597680000 4.8926
1597687200 4.8917
1597694400 4.8915
1597701600 4.8924
1597708800 4.8891
1597716000 4.8893
1597723200 4.8813
1597730400 4.8814
1597737600 4.8855
1597744800 4.8851
1597752000 4.8783
1597759200 4.8827
1597766400 4.8841
1597773600 4.8839
1597780800 4.8836
1597788000 4.8834
1597795200 4.8908
1597802400 4.8912
1597809600 4.8904
1597816800 4.8889
1597824000 4.8900
1597831200 4.8921
1597838400 4.8920
1597845600 4.8912
1597852800 4.8907
1597860000 4.8895
1597867200 4.8900
1597874400 4.8904
1597881600 4.8904
1597888800 4.8895
1597896000 4.8885
1597910400 4.8900
1597917600 4.8926
1597924800 4.8913
1597932000 4.8905
1597939200 4.8885
1597946400 4.8895
1597953600 4.8890
1597960800 4.8921
1597968000 4.8927
1597975200 4.8921
1597982400 4.8912
1597989600 4.8910
1597996800 4.8899
1598004000 4.8895
1598011200 4.8899
1598018400 4.8899
1598025600 4.8898
1598032800 4.8888
1598040000 4.8873
1598047200 4.8910
1598054400 4.8871
1598061600 4.8832
1598068800 4.8815
1598076000 4.8825
1598083200 4.8850
1598090400 4.8853
1598097600 4.8844
1598104800 4.8855
1598112000 4.8858
1598119200 4.8845
1598126400 4.8842
1598133600 4.8873
1598140800 4.8876
1598148000 4.8853
1598155200 4.8851
1598162400 4.8857
1598169600 4.8863
1598176800 4.8869
1598184000 4.8866
1598191200 4.8870
1598198400 4.8858
1598205600 4.8855
1598212800 4.8859
1598220000 4.8870
1598227200 4.8894
1598234400 4.8894
1598241600 4.8887
1598248800 4.8874
1598256000 4.8877
1598263200 4.8876
1598270400 4.8865
1598277600 4.8869
1598284800 4.8876
1598292000 4.8877
1598299200 4.8881
1598306400 4.8867
1598313600 4.8880
1598320800 4.8855
1598328000 4.8855
1598335200 4.8881
1598342400 4.8876
1598349600 4.8871
1598356800 4.8869
1598364000 4.8873
1598371200 4.8872
1598378400 4.8877
1598385600 4.8826
1598392800 4.8829
1598400000 4.8829
1598407200 4.8838
1598414400 4.8831
1598421600 4.8851
1598428800 4.8892
1598436000 4.8843
1598443200 4.8833
1598450400 4.8835
1598457600 4.8859
1598464800 4.8852
1598472000 4.8850
1598479200 4.8850
1598486400 4.8852
1598493600 4.8818
1598500800 4.9045
1598508000 4.9071
1598515200 4.9113
1598522400 4.9117
1598529600 4.9095
1598536800 4.9099
1598544000 4.9107
1598551200 4.9112
1598558400 4.9103
1598565600 4.9104
1598572800 4.9120
1598580000 4.9116
1598587200 4.9102
1598594400 4.9109
1598601600 4.8966
1598608800 4.9077
1598616000 4.9074
1598623200 4.9071
1598630400 4.9004
1598637600 4.9001
1598644800 4.8999
1598652000 4.8984
1598659200 4.8960
1598666400 4.8945
1598673600 4.9011
1598680800 4.9038
1598688000 4.9049
1598695200 4.9040
1598702400 4.9055
1598709600 4.9037
1598716800 4.9039
1598724000 4.9033
1598731200 4.9040
1598738400 4.9040
1598745600 4.9045
1598752800 4.9018
1598760000 4.9021
1598767200 4.9049
1598774400 4.9054
1598781600 4.9045
1598788800 4.9052
1598796000 4.9076
1598803200 4.9120
1598810400 4.9060
1598817600 4.9051
1598824800 4.9043
1598832000 4.9047
1598839200 4.9012
1598846400 4.9004
1598853600 4.9007
1598860800 4.8988
1598868000 4.9001
1598875200 4.8952
1598882400 4.8959
1598889600 4.8961
1598896800 4.8960
1598904000 4.8958
1598911200 4.8945
1598918400 4.8980
1598925600 4.8973
1598932800 4.8964
1598940000 4.8984
1598947200 4.8965
1598954400 4.8976
1598961600 4.8967
1598968800 4.8936
1598976000 4.8937
1598983200 4.8928
1598990400 4.8934
1598997600 4.8965
1599004800 4.8959
1599012000 4.8977
1599019200 4.8984
1599026400 4.8981
1599033600 4.8999
1599040800 4.8995
1599048000 4.9029
1599055200 4.9019
1599062400 4.8977
1599069600 4.8979
1599076800 4.9001
1599084000 4.9020
1599091200 4.9007
1599098400 4.8998
1599105600 4.9011
1599112800 4.8896
1599120000 4.8902
1599127200 4.8977
1599134400 4.8977
1599141600 4.8969
1599148800 4.8988
1599156000 4.9004
1599163200 4.8992
1599170400 4.8993
1599177600 4.9006
1599184800 4.9005
1599192000 4.8996
1599199200 4.9012
1599206400 4.9008
1599213600 4.9012
1599220800 4.9003
1599228000 4.8996
1599235200 4.9012
1599242400 4.9013
1599249600 4.9009
1599256800 4.9005
1599264000 4.8973
1599271200 4.8990
1599278400 4.8989
1599285600 4.8993
1599292800 4.8979
1599300000 4.9008
1599307200 4.8990
1599314400 4.8984
1599321600 4.8987
1599328800 4.8996
1599336000 4.9007
1599343200 4.8998
1599350400 4.8991
1599357600 4.8998
1599364800 4.8935
1599372000 4.8984
1599379200 4.8987
1599386400 4.8984
1599393600 4.8983
1599400800 4.8970
1599408000 4.8965
1599415200 4.8969
1599422400 4.8946
1599429600 4.8939
1599436800 4.8970
1599444000 4.8963
1599451200 4.8973
1599458400 4.8961
1599465600 4.9036
1599472800 4.9020
1599480000 4.9066
1599487200 4.8997
1599494400 4.8991
1599501600 4.8993
1599508800 4.8991
1599516000 4.8974
1599523200 4.8937
1599530400 4.8969
1599537600 4.9011
1599544800 4.9012
1599552000 4.8995
1599559200 4.8968
1599566400 4.8967
1599573600 4.8969
1599580800 4.8953
1599588000 4.8955
1599595200 4.8952
1599602400 4.8958
1599609600 4.8939
1599616800 4.8941
1599624000 4.8928
1599631200 4.8952
1599638400 4.8986
1599645600 4.8987
1599652800 4.8960
1599660000 4.8968
1599667200 4.8972
1599674400 4.8955
1599681600 4.8957
1599688800 4.8961
1599696000 4.8952
1599703200 4.8946
1599710400 4.8947
1599717600 4.8945
1599724800 4.8935
1599732000 4.8910
1599739200 4.8913
1599746400 4.8917
1599753600 4.8922
1599760800 4.8943
1599768000 4.8922
1599775200 4.8923
1599782400 4.8915
1599789600 4.8920
1599796800 4.8925
1599804000 4.8942
1599811200 4.8931
1599818400 4.8930
1599825600 4.8926
1599832800 4.8953
1599840000 4.8956
1599847200 4.8930
1599854400 4.8940
1599861600 4.8920
1599868800 4.8929
1599876000 4.8904
1599883200 4.8940
1599890400 4.8933
1599897600 4.8940
1599904800 4.8942
1599912000 4.8944
1599919200 4.8924
1599926400 4.8921
1599933600 4.8920
1599940800 4.8923
1599948000 4.8920
1599955200 4.8924
1599962400 4.8916
1599969600 4.8936
1599976800 4.8923
1599984000 4.8923
1599991200 4.8928
1599998400 4.8914
1600005600 4.8913
1600012800 4.8907
1600020000 4.8910
1600027200 4.8909
1600034400 4.8915
1600041600 4.8921
1600048800 4.8913
1600056000 4.8907
1600063200 4.8911
1600070400 4.8909
1600077600 4.8909
1600084800 4.8922
1600092000 4.8917
1600099200 4.8908
1600106400 4.8913
1600113600 4.8917
1600120800 4.8929
1600128000 4.8930
1600135200 4.8959
1600142400 4.8997
1600149600 4.8988
1600156800 4.8962
1600164000 4.8972
1600171200 4.8962
1600178400 4.8966
1600185600 4.8681
1600192800 4.8978
1600200000 4.8968
1600207200 4.8971
1600214400 4.8919
1600221600 4.8963
1600228800 4.8979
1600236000 4.8971
1600243200 4.8967
1600250400 4.8933
1600257600 4.8940
1600264800 4.8890
1600272000 4.8857
1600279200 4.8864
1600286400 4.8855
1600293600 4.8866
1600300800 4.8847
1600308000 4.8834
1600315200 4.8831
1600322400 4.8842
1600329600 4.8829
1600336800 4.8823
1600344000 4.8840
1600351200 4.8824
1600358400 4.8808
1600365600 4.8810
1600372800 4.8797
1600380000 4.8812
1600387200 4.8808
1600394400 4.8806
1600401600 4.8804
1600408800 4.8807
1600416000 4.8802
1600423200 4.8776
1600430400 4.8786
1600437600 4.8769
1600444800 4.8812
1600452000 4.8857
1600459200 4.8872
1600466400 4.8877
1600473600 4.8904
1600480800 4.8888
1600488000 4.8887
1600495200 4.8871
1600502400 4.8878
1600509600 4.8893
1600516800 4.8888
1600524000 4.8875
1600531200 4.8882
1600538400 4.8873
1600545600 4.8877
1600552800 4.8891
1600560000 4.8924
1600567200 4.8916
1600574400 4.8920
1600581600 4.8917
1600588800 4.8929
1600596000 4.8916
1600603200 4.8924
1600610400 4.8922
1600617600 4.8917
1600624800 4.8859
1600632000 4.8864
1600639200 4.8885
1600646400 4.8884
1600653600 4.8881
1600660800 4.8875
1600668000 4.8884
1600675200 4.8905
1600682400 4.8872
1600689600 4.8914
1600696800 4.8911
1600704000 4.8932
1600711200 4.8919
1600718400 4.8922
1600725600 4.8919
1600732800 4.8916
1600740000 4.8924
1600747200 4.8928
1600754400 4.8836
1600761600 4.8919
1600768800 4.8919
1600776000 4.8903
1600783200 4.8909
1600790400 4.8913
1600797600 4.8911
1600804800 4.8913
1600812000 4.8894
1600819200 4.8917
1600826400 4.8907
1600833600 4.8918
1600840800 4.8914
1600848000 4.8904
1600855200 4.8917
1600862400 4.8937
1600869600 4.8926
1600876800 4.8922
1600884000 4.8917
1600891200 4.8918
1600898400 4.8924
1600905600 4.8875
1600912800 4.8913
1600920000 4.8910
1600927200 4.8923
1600934400 4.8889
1600941600 4.8893
1600948800 4.8912
1600956000 4.8910
1600963200 4.8901
1600970400 4.8897
1600977600 4.8902
1600984800 4.8896
1600992000 4.8912
1600999200 4.8856
1601006400 4.8851
1601013600 4.8870
1601020800 4.8872
1601028000 4.8870
1601035200 4.8854
1601042400 4.8850
1601049600 4.8852
1601056800 4.8852
1601064000 4.8852
1601071200 4.8839
1601078400 4.8848
1601085600 4.8858
1601092800 4.8848
1601100000 4.8833
1601107200 4.8828
1601114400 4.8844
1601121600 4.8843
1601128800 4.8846
1601136000 4.8857
1601143200 4.8838
1601150400 4.8845
1601157600 4.8841
1601164800 4.8840
1601172000 4.8839
1601179200 4.8840
1601186400 4.8837
1601193600 4.8844
1601200800 4.8847
1601208000 4.8847
1601215200 4.8836
1601222400 4.8842
1601229600 4.8845
1601236800 4.8851
1601244000 4.8872
1601251200 4.8882
1601258400 4.8872
1601265600 4.8874
1601272800 4.8875
1601280000 4.8877
1601287200 4.8937
1601294400 4.8877
1601301600 4.8878
1601308800 4.8863
1601316000 4.8866
1601323200 4.8860
1601330400 4.8859
1601337600 4.8889
1601344800 4.8861
1601352000 4.8857
1601359200 4.8869
1601366400 4.8857
1601373600 4.8839
1601380800 4.8816
1601388000 4.8824
1601395200 4.8821
1601402400 4.8766
1601409600 4.8820
1601416800 4.8845
1601424000 4.8836
1601431200 4.8832
1601438400 4.8834
1601445600 4.8835
1601452800 4.8772
1601460000 4.8771
1601467200 4.8802
1601474400 4.8806
1601481600 4.8804
1601488800 4.8804
1601496000 4.8819
1601503200 4.8818
1601510400 4.8748
1601517600 4.8730
1601524800 4.8726
1601532000 4.8732
1601539200 4.8733
1601546400 4.8721
1601553600 4.8721
1601560800 4.8726
1601568000 4.8729
1601575200 4.8730
1601582400 4.8726
1601589600 4.8695
1601596800 4.8720
1601604000 4.8718
1601611200 4.8731
1601618400 4.8740
1601625600 4.8734
1601632800 4.8719
1601640000 4.8724
1601647200 4.8725
1601654400 4.8726
1601661600 4.8715
1601668800 4.8722
1601676000 4.8722
1601683200 4.8729
1601690400 4.8727
1601697600 4.8727
1601704800 4.8724
1601712000 4.8732
1601719200 4.8726
1601726400 4.8720
1601733600 4.8703
1601740800 4.8715
1601748000 4.8720
1601755200 4.8784
1601762400 4.8792
1601769600 4.8768
1601776800 4.8785
1601784000 4.8785
1601791200 4.8784
1601798400 4.8784
1601805600 4.8780
1601812800 4.8775
1601820000 4.8776
1601827200 4.8775
1601834400 4.8784
1601841600 4.8784
1601848800 4.8781
1601856000 4.8776
1601863200 4.8781
1601870400 4.8788
1601877600 4.8773
1601884800 4.8790
1601892000 4.8772
1601899200 4.8782
1601906400 4.8781
1601913600 4.8770
1601920800 4.8775
1601928000 4.8772
1601935200 4.8762
1601942400 4.8750
1601949600 4.8764
1601956800 4.8745
1601964000 4.8755
1601971200 4.8756
1601978400 4.8756
1601985600 4.8751
1601992800 4.8730
1602000000 4.8748
1602007200 4.8719
1602014400 4.8706
1602021600 4.8749
1602028800 4.8616
1602036000 4.8606
1602043200 4.8611
1602050400 4.8602
1602057600 4.8626
1602064800 4.8626
1602072000 4.8637
1602079200 4.8676
1602086400 4.8639
1602093600 4.8642
1602100800 4.8585
1602108000 4.8561
1602115200 4.8490
1602122400 4.8490
1602129600 4.8472
1602136800 4.8486
1602144000 4.8504
1602151200 4.8497
1602158400 4.8511
1602165600 4.8534
1602172800 4.8493
1602180000 4.8517
1602187200 4.8526
1602194400 4.8522
1602201600 4.8543
1602208800 4.8534
1602216000 4.8540
1602223200 4.8523
1602230400 4.8527
1602237600 4.8623
1602244800 4.8622
1602252000 4.8609
1602259200 4.8619
1602266400 4.8590
1602273600 4.8615
1602280800 4.8606
1602288000 4.8594
1602295200 4.8605
1602302400 4.8603
1602309600 4.8511
1602316800 4.8478
1602324000 4.8464
1602331200 4.8504
1602338400 4.8514
1602345600 4.8516
1602352800 4.8621
1602360000 4.8625
1602367200 4.8623
1602374400 4.8618
1602381600 4.8627
1602388800 4.8628
1602396000 4.8633
1602403200 4.8632
1602410400 4.8625
1602417600 4.8621
1602424800 4.8614
1602432000 4.8625
1602439200 4.8615
1602446400 4.8618
1602453600 4.8612
1602460800 4.8619
1602468000 4.8619
1602475200 4.8620
1602482400 4.8630
1602489600 4.8635
1602496800 4.8658
1602504000 4.8645
1602511200 4.8634
1602518400 4.8630
1602525600 4.8631
1602532800 4.8631
1602540000 4.8636
1602547200 4.8634
1602554400 4.8643
1602561600 4.8639
1602568800 4.8646
1602576000 4.8646
1602583200 4.8638
1602590400 4.8647
1602597600 4.8629
1602604800 4.8633
1602612000 4.8646
1602619200 4.8645
1602626400 4.8652
1602633600 4.8647
1602640800 4.8659
1602648000 4.8643
1602655200 4.8617
1602662400 4.8630
1602669600 4.8631
1602676800 4.8629
1602684000 4.8635
1602691200 4.8626
1602698400 4.8645
1602705600 4.8653
1602712800 4.8650
1602720000 4.8646
1602727200 4.8637
1602734400 4.8630
1602741600 4.8664
1602748800 4.8657
1602756000 4.8649
1602763200 4.8657
1602770400 4.8646
1602777600 4.8635
1602784800 4.8639
1602792000 4.8636
1602799200 4.8617
1602806400 4.8624
1602813600 4.8633
1602820800 4.8629
1602828000 4.8629
1602835200 4.8606
1602842400 4.8632
1602849600 4.8623
1602856800 4.8633
1602864000 4.8629
1602871200 4.8616
1602878400 4.8626
1602885600 4.8613
1602892800 4.8620
1602900000 4.8622
1602907200 4.8603
1602914400 4.8578
1602921600 4.8628
1602928800 4.8617
1602936000 4.8609
1602943200 4.8611
1602950400 4.8616
1602957600 4.8610
1602964800 4.8610
1602972000 4.8575
1602979200 4.8611
1602986400 4.8611
1602993600 4.8598
1603000800 4.8596
1603008000 4.8596
1603015200 4.8612
1603022400 4.8613
1603029600 4.8599
1603036800 4.8593
1603044000 4.8593
1603051200 4.8592
1603058400 4.8593
1603065600 4.8590
1603072800 4.8592
1603080000 4.8589
1603087200 4.8590
1603094400 4.8592
1603101600 4.8597
1603108800 4.8598
1603116000 4.8601
1603123200 4.8736
1603130400 4.8735
1603137600 4.8727
1603144800 4.8716
1603152000 4.8743
1603159200 4.8730
1603166400 4.8737
1603173600 4.8713
1603180800 4.8674
1603188000 4.8798
1603195200 4.8782
1603202400 4.8788
1603209600 4.8778
1603216800 4.8735
1603224000 4.8734
1603231200 4.8730
1603238400 4.8744
1603245600 4.8730
1603252800 4.8725
1603260000 4.8744
1603267200 4.8736
1603274400 4.8728
1603281600 4.8737
1603288800 4.8790
1603296000 4.8780
1603303200 4.8787
1603310400 4.8748
1603317600 4.8753
1603324800 4.8745
1603332000 4.8737
1603339200 4.8733
1603346400 4.8686
1603353600 4.8739
1603360800 4.8743
1603368000 4.8730
1603375200 4.8755
1603382400 4.8736
1603389600 4.8738
1603396800 4.8745
1603404000 4.8742
1603411200 4.8740
1603418400 4.8744
1603425600 4.8790
1603432800 4.8753
1603440000 4.8749
1603447200 4.8757
1603454400 4.8749
1603461600 4.8747
1603468800 4.8747
1603476000 4.8733
1603483200 4.8743
1603490400 4.8744
1603497600 4.8727
1603504800 4.8729
1603512000 4.8730
1603519200 4.8682
1603526400 4.8678
1603533600 4.8696
1603540800 4.8698
1603548000 4.8715
1603555200 4.8720
1603562400 4.8752
1603569600 4.8750
1603576800 4.8743
1603584000 4.8745
1603591200 4.8746
1603598400 4.8753
1603605600 4.8748
1603612800 4.8751
1603620000 4.8756
1603627200 4.8760
1603634400 4.8754
1603641600 4.8762
1603648800 4.8757
1603656000 4.8762
1603663200 4.8757
1603670400 4.8756
1603677600 4.8751
1603684800 4.8759
1603692000 4.8714
1603699200 4.8712
1603706400 4.8754
1603713600 4.8740
1603720800 4.8715
1603728000 4.8778
1603735200 4.8797
1603742400 4.8756
1603749600 4.8793
1603756800 4.8807
1603764000 4.8794
1603771200 4.8797
1603778400 4.8804
1603785600 4.8810
1603792800 4.8802
1603800000 4.8793
1603807200 4.8806
1603814400 4.8827
1603821600 4.8830
1603828800 4.8832
1603836000 4.8821
1603843200 4.8830
1603850400 4.8837
1603857600 4.8842
1603864800 4.8832
1603872000 4.8857
1603879200 4.8860
1603886400 4.8873
1603893600 4.8861
1603900800 4.8875
1603908000 4.8904
1603915200 4.8893
1603922400 4.8891
1603929600 4.8885
1603936800 4.8887
1603944000 4.8857
1603951200 4.8926
1603958400 4.8931
1603965600 4.8921
1603972800 4.8943
1603980000 4.8915
1603987200 4.8907
1603994400 4.8921
1604001600 4.8921
1604008800 4.8919
1604016000 4.8928
1604023200 4.8947
1604030400 4.8918
1604037600 4.8908
1604044800 4.8909
1604052000 4.8909
1604059200 4.8925
1604066400 4.8928
1604073600 4.8913
1604080800 4.8920
1604088000 4.8918
1604095200 4.8923
1604102400 4.8933
1604109600 4.8917
1604116800 4.8937
1604124000 4.8924
1604131200 4.8928
1604138400 4.8925
1604145600 4.8930
1604152800 4.8916
1604160000 4.8920
1604167200 4.8919
1604174400 4.8922
1604181600 4.8891
1604188800 4.8886
1604196000 4.8886
1604203200 4.8876
1604210400 4.8880
1604217600 4.8909
1604224800 4.8922
1604232000 4.8913
1604239200 4.8913
1604246400 4.8918
1604253600 4.8914
1604260800 4.8918
1604268000 4.8920
1604275200 4.8881
1604282400 4.8904
1604289600 4.8930
1604296800 4.8915
1604304000 4.8902
1604311200 4.8917
1604318400 4.8912
1604325600 4.8915
1604332800 4.8919
1604340000 4.8925
1604347200 4.8918
1604354400 4.8928
1604361600 4.8927
1604368800 4.8981
1604376000 4.8960
1604383200 4.8956
1604390400 4.8954
1604397600 4.8940
1604404800 4.8937
1604412000 4.8930
1604419200 4.8928
1604426400 4.8934
1604433600 4.8915
1604440800 4.8916
1604448000 4.8933
1604455200 4.8943
1604462400 4.8940
1604469600 4.8944
1604476800 4.8945
1604484000 4.8945
1604491200 4.8903
1604498400 4.8926
1604505600 4.8921
1604512800 4.8921
1604520000 4.8950
1604527200 4.8948
1604534400 4.8966
1604541600 4.8937
1604548800 4.8947
1604556000 4.8833
1604563200 4.8840
1604570400 4.8825
1604577600 4.8941
1604584800 4.8942
1604592000 4.8935
1604599200 4.8932
1604606400 4.8941
1604613600 4.8939
1604620800 4.8898
1604628000 4.8964
1604635200 4.8969
1604642400 4.9009
1604649600 4.8953
1604656800 4.8947
1604664000 4.8939
1604671200 4.8893
1604678400 4.8893
1604685600 4.8916
1604692800 4.8928
1604700000 4.8971
1604707200 4.8929
1604714400 4.8938
1604721600 4.8931
1604728800 4.8958
1604736000 4.9052
1604743200 4.9047
1604750400 4.8946
1604757600 4.8951
1604764800 4.8947
1604772000 4.8923
1604779200 4.8947
1604786400 4.8942
1604793600 4.8946
1604800800 4.8920
1604808000 4.8931
1604815200 4.8930
1604822400 4.8960
1604829600 4.8954
1604836800 4.8909
1604844000 4.8913
1604851200 4.8911
1604858400 4.8906
1604865600 4.8901
1604872800 4.8897
1604880000 4.8889
1604887200 4.8879
1604894400 4.8879
1604901600 4.8900
1604908800 4.8876
1604916000 4.8883
1604923200 4.8878
1604930400 4.8913
1604937600 4.8911
1604944800 4.8904
1604952000 4.8893
1604959200 4.8884
1604966400 4.8862
1604973600 4.8863
1604980800 4.8873
1604988000 4.8870
1604995200 4.8873
1605002400 4.8875
1605009600 4.8865
1605016800 4.8876
1605024000 4.8859
1605031200 4.8889
1605038400 4.8850
1605045600 4.8833
1605052800 4.8819
1605060000 4.8831
1605067200 4.8861
1605074400 4.8853
1605081600 4.8849
1605088800 4.8838
1605096000 4.8849
1605103200 4.8845
1605110400 4.8854
1605117600 4.8865
1605124800 4.8852
1605132000 4.8833
1605139200 4.8852
1605146400 4.8864
1605153600 4.8861
1605160800 4.8860
1605168000 4.8840
1605175200 4.8863
1605182400 4.8869
1605189600 4.8871
1605196800 4.8852
1605204000 4.8842
1605211200 4.8844
1605218400 4.8842
1605225600 4.8868
1605232800 4.8857
1605240000 4.8864
1605247200 4.8877
1605254400 4.8871
1605261600 4.8858
1605268800 4.8860
1605276000 4.8855
1605283200 4.8855
1605290400 4.8837
1605297600 4.8851
1605304800 4.8848
1605312000 4.8860
1605319200 4.8849
1605326400 4.8854
1605333600 4.8877
1605340800 4.8860
1605348000 4.8865
1605355200 4.8864
1605362400 4.8898
1605369600 4.8882
1605376800 4.8876
1605384000 4.8885
1605391200 4.8873
1605398400 4.8887
1605405600 4.8887
1605412800 4.8893
1605420000 4.8882
1605427200 4.8861
1605434400 4.8852
1605441600 4.8852
1605448800 4.8844
1605456000 4.8837
1605463200 4.8840
1605470400 4.8841
1605477600 4.8836
1605484800 4.8839
1605492000 4.8832
1605499200 4.8828
1605506400 4.8810
1605513600 4.8842
1605520800 4.8808
1605528000 4.8844
1605535200 4.8842
1605542400 4.8812
1605549600 4.8822
1605556800 4.8852
1605564000 4.8826
1605571200 4.8832
1605578400 4.8848
1605585600 4.8850
1605592800 4.8651
1605600000 4.8894
1605607200 4.8897
1605614400 4.8873
1605621600 4.8858
1605628800 4.8875
1605636000 4.8851
1605643200 4.8842
1605650400 4.8842
1605657600 4.8854
1605664800 4.8836
1605672000 4.8842
1605679200 4.8798
1605686400 4.8780
1605693600 4.8769
1605700800 4.8778
1605708000 4.8797
1605715200 4.8796
1605722400 4.8810
1605729600 4.8798
1605736800 4.8787
1605744000 4.8772
1605751200 4.8780
1605758400 4.8799
1605765600 4.8824
1605772800 4.8817
1605780000 4.8802
1605787200 4.8796
1605794400 4.8791
1605801600 4.8793
1605808800 4.8779
1605816000 4.8791
1605823200 4.8701
1605830400 4.8803
1605837600 4.8799
1605844800 4.8805
1605852000 4.8792
1605859200 4.8807
1605866400 4.8810
1605873600 4.8813
1605880800 4.8806
1605888000 4.8775
1605895200 4.8766
1605902400 4.8759
1605909600 4.8791
1605916800 4.8815
1605924000 4.8812
1605931200 4.8814
1605938400 4.8813
1605945600 4.8805
1605952800 4.8783
1605960000 4.8771
1605967200 4.8785
1605974400 4.8802
1605981600 4.8790
1605988800 4.8791
1605996000 4.8796
1606003200 4.8793
1606010400 4.8790
1606017600 4.8799
1606024800 4.8797
1606032000 4.8786
1606039200 4.8798
1606046400 4.8799
1606053600 4.8807
1606060800 4.8808
1606068000 4.8803
1606075200 4.8798
1606082400 4.8796
1606089600 4.8802
1606096800 4.8798
1606104000 4.8801
1606125600 4.8786
1606132800 4.8799
1606140000 4.8793
1606147200 4.8821
1606154400 4.8818
1606161600 4.8818
1606168800 4.8977
1606176000 4.8983
1606183200 4.8983
1606190400 4.8984
1606197600 4.8990
1606204800 4.8994
1606212000 4.8990
1606219200 4.8976
1606226400 4.8934
1606233600 4.8935
1606240800 4.8929
1606248000 4.8928
1606255200 4.8935
1606262400 4.8913
1606269600 4.8896
1606276800 4.8921
1606284000 4.8926
1606291200 4.8941
1606298400 4.8972
1606305600 4.9003
1606312800 4.8974
1606320000 4.8988
1606327200 4.8959
1606334400 4.8925
1606341600 4.8912
1606348800 4.8941
1606356000 4.8939
1606363200 4.8926
1606370400 4.8947
1606377600 4.8960
1606384800 4.8960
1606392000 4.8955
1606399200 4.8954
1606406400 4.8943
1606413600 4.8947
1606420800 4.8934
1606428000 4.8943
1606435200 4.8954
1606442400 4.8947
1606449600 4.8952
1606456800 4.8944
1606464000 4.8977
1606471200 4.8946
1606478400 4.8958
1606485600 4.8956
1606492800 4.8957
1606500000 4.8979
1606507200 4.8979
1606514400 4.8971
1606521600 4.8946
1606528800 4.8942
1606536000 4.8935
1606543200 4.8938
1606550400 4.8938
1606557600 4.8957
1606564800 4.8948
1606572000 4.8943
1606579200 4.8955
1606586400 4.8954
1606593600 4.8958
1606600800 4.8956
1606608000 4.8946
1606615200 4.8944
1606622400 4.8948
1606629600 4.8950
1606636800 4.8945
1606644000 4.8946
1606651200 4.8942
1606658400 4.8937
1606665600 4.8934
1606672800 4.8936
1606680000 4.8934
1606687200 4.8917
1606694400 4.8930
1606701600 4.8945
1606708800 4.8946
1606716000 4.8945
1606723200 4.8906
1606730400 4.8892
1606737600 4.8898
1606744800 4.8891
1606752000 4.8886
1606759200 4.8886
1606766400 4.8890
1606773600 4.8896
1606780800 4.8903
1606788000 4.8884
1606795200 4.8888
1606802400 4.8896
1606809600 4.8909
1606816800 4.8906
1606824000 4.8901
1606831200 4.8887
1606838400 4.8875
1606845600 4.8876
1606852800 4.8875
1606860000 4.8881
1606867200 4.8879
1606874400 4.8883
1606881600 4.8849
1606888800 4.8881
1606896000 4.8891
1606903200 4.8877
1606910400 4.8886
1606917600 4.8901
1606924800 4.8903
1606932000 4.8899
1606939200 4.8893
1606946400 4.8889
1606953600 4.8880
1606960800 4.8887
1606968000 4.8867
1606975200 4.8878
1606982400 4.8910
1606989600 4.8912
1606996800 4.8897
1607004000 4.8873
1607011200 4.8872
1607018400 4.8835
1607025600 4.8843
1607032800 4.8845
1607040000 4.8835
1607047200 4.8843
1607054400 4.8786
1607061600 4.8802
1607068800 4.8814
1607076000 4.8798
1607083200 4.8808
1607090400 4.8804
1607097600 4.8816
1607104800 4.8808
1607112000 4.8805
1607119200 4.8805
1607126400 4.8802
1607133600 4.8813
1607140800 4.8809
1607148000 4.8810
1607155200 4.8806
1607162400 4.8801
1607169600 4.8824
1607176800 4.8837
1607184000 4.8819
1607191200 4.8814
1607198400 4.8821
1607205600 4.8813
1607212800 4.8832
1607220000 4.8844
1607227200 4.8825
1607234400 4.8819
1607241600 4.8833
1607248800 4.8832
1607256000 4.8823
1607263200 4.8827
1607270400 4.8821
1607277600 4.8822
1607284800 4.8832
1607292000 4.8831
1607299200 4.8832
1607306400 4.8838
1607313600 4.8830
1607320800 4.8834
1607328000 4.8835
1607335200 4.8829
1607342400 4.8824
1607349600 4.8838
1607356800 4.8817
1607364000 4.8824
1607371200 4.8819
1607378400 4.8837
1607385600 4.8780
1607392800 4.8811
1607400000 4.8821
1607407200 4.8808
1607414400 4.8824
1607421600 4.8801
1607428800 4.8823
1607436000 4.8803
1607443200 4.8806
1607450400 4.8792
1607457600 4.8807
1607464800 4.8798
1607472000 4.8798
1607479200 4.8752
1607486400 4.8757
1607493600 4.8758
1607500800 4.8749
1607508000 4.8754
1607515200 4.8757
1607522400 4.8776
1607529600 4.8810
1607536800 4.8818
1607544000 4.8820
1607551200 4.8816
1607558400 4.8792
1607565600 4.8804
1607572800 4.8800
1607580000 4.8820
1607587200 4.8802
1607594400 4.8824
1607601600 4.8814
1607608800 4.8813
1607616000 4.8799
1607623200 4.8773
1607630400 4.8780
1607637600 4.8811
1607644800 4.8766
1607652000 4.8758
1607659200 4.8744
1607666400 4.8764
1607673600 4.8789
1607680800 4.8749
1607688000 4.8747
1607695200 4.8757
1607702400 4.8748
1607709600 4.8732
1607716800 4.8716
1607724000 4.8706
1607731200 4.8722
1607738400 4.8745
1607745600 4.8718
1607752800 4.8741
1607760000 4.8765
1607767200 4.8767
1607774400 4.8748
1607781600 4.8745
1607788800 4.8726
1607796000 4.8744
1607803200 4.8757
1607810400 4.8755
1607817600 4.8742
1607824800 4.8727
1607832000 4.8734
1607839200 4.8741
1607846400 4.8735
1607853600 4.8739
1607860800 4.8739
1607868000 4.8728
1607875200 4.8732
1607882400 4.8735
1607889600 4.8733
1607896800 4.8724
1607904000 4.8740
1607911200 4.8735
1607918400 4.8741
1607925600 4.8750
1607932800 4.8739
1607940000 4.8734
1607947200 4.8723
1607954400 4.8736
1607961600 4.8738
1607968800 4.8726
1607976000 4.8735
1607983200 4.8717
1607990400 4.8762
1607997600 4.8765
1608004800 4.8777
1608012000 4.8769
1608019200 4.8785
1608026400 4.8785
1608033600 4.8773
1608040800 4.8760
1608048000 4.8469
1608055200 4.8750
1608062400 4.8747
1608069600 4.8764
1608076800 4.8761
1608084000 4.8755
1608091200 4.8757
1608098400 4.8750
1608105600 4.8760
1608112800 4.8758
1608120000 4.8748
1608127200 4.8747
1608134400 4.8745
1608141600 4.8739
1608148800 4.8735
1608156000 4.8734
1608163200 4.8709
1608170400 4.8735
1608177600 4.8711
1608184800 4.8732
1608192000 4.8735
1608199200 4.8738
1608206400 4.8719
1608213600 4.8720
1608220800 4.8707
1608228000 4.8699
1608235200 4.8714
1608242400 4.8715
1608249600 4.8691
1608256800 4.8724
1608264000 4.8730
1608271200 4.8730
1608278400 4.8708
1608285600 4.8696
1608292800 4.8698
1608300000 4.8709
1608307200 4.8746
1608314400 4.8741
1608321600 4.8749
1608328800 4.8751
1608336000 4.8753
1608343200 4.8765
1608350400 4.8756
1608357600 4.8762
1608364800 4.8754
1608372000 4.8769
1608379200 4.8756
1608386400 4.8757
1608393600 4.8757
1608400800 4.8693
1608408000 4.8725
1608415200 4.8726
1608422400 4.8729
1608429600 4.8727
1608436800 4.8734
1608444000 4.8737
1608451200 4.8738
1608458400 4.8740
1608465600 4.8735
1608472800 4.8733
1608480000 4.8743
1608487200 4.8749
1608494400 4.8752
1608501600 4.8749
1608508800 4.8734
1608516000 4.8732
1608523200 4.8752
1608530400 4.8758
1608537600 4.8747
1608544800 4.8735
1608552000 4.8737
1608559200 4.8748
1608566400 4.8757
1608573600 4.8709
1608580800 4.8696
1608588000 4.8705
1608595200 4.8708
1608602400 4.8702
1608609600 4.8709
1608616800 4.8706
1608624000 4.8699
1608631200 4.8664
1608638400 4.8656
1608645600 4.8672
1608652800 4.8670
1608660000 4.8566
1608667200 4.8666
1608674400 4.8660
1608681600 4.8674
1608688800 4.8672
1608696000 4.8670
1608703200 4.8664
1608710400 4.8665
1608717600 4.8658
1608724800 4.8661
1608732000 4.8672
1608739200 4.8685
1608746400 4.8667
1608753600 4.8661
1608760800 4.8674
1608768000 4.8655
1608775200 4.8673
1608782400 4.8681
1608789600 4.8675
1608796800 4.8671
1608804000 4.8681
1608811200 4.8680
1608818400 4.8665
1608825600 4.8662
1608832800 4.8640
1608840000 4.8652
1608847200 4.8652
1608854400 4.8658
1608861600 4.8662
1608868800 4.8668
1608876000 4.8668
1608883200 4.8651
1608890400 4.8668
1608897600 4.8673
1608904800 4.8660
1608912000 4.8664
1608919200 4.8651
1608926400 4.8654
1608933600 4.8647
1608940800 4.8644
1608948000 4.8647
1608955200 4.8640
1608962400 4.8643
1608969600 4.8645
1608976800 4.8641
1608984000 4.8637
1608991200 4.8655
1608998400 4.8618
1609005600 4.8626
1609012800 4.8642
1609020000 4.8656
1609027200 4.8655
1609034400 4.8651
1609041600 4.8655
1609048800 4.8653
1609056000 4.8656
1609063200 4.8637
1609070400 4.8646
1609077600 4.8644
1609084800 4.8668
1609092000 4.8664
1609099200 4.8667
1609106400 4.8662
1609113600 4.8662
1609120800 4.8661
1609128000 4.8665
1609135200 4.8663
1609142400 4.8662
1609149600 4.8672
1609156800 4.8670
1609164000 4.8655
1609171200 4.8687
1609178400 4.8592
1609185600 4.8592
1609192800 4.8604
1609200000 4.8605
1609207200 4.8604
1609214400 4.8607
1609221600 4.8597
1609228800 4.8600
1609236000 4.8608
1609243200 4.8608
1609250400 4.8615
1609257600 4.8600
1609264800 4.8601
1609272000 4.8607
1609279200 4.8586
1609286400 4.8544
1609293600 4.8574
1609300800 4.8574
1609308000 4.8605
1609315200 4.8589
1609322400 4.8601
1609329600 4.8591
1609336800 4.8587
1609344000 4.8614
1609351200 4.8595
1609358400 4.8591
1609365600 4.8602
1609372800 4.8589
1609380000 4.8583
1609387200 4.8580
1609394400 4.8574
1609401600 4.8584
1609408800 4.8587
1609416000 4.8583
1609423200 4.8601
1609430400 4.8612
1609437600 4.8610
1609444800 4.8590
1609452000 4.8601
1609459200 4.8598
1609466400 4.8600
1609473600 4.8600
1609480800 4.8599
1609488000 4.8601
1609495200 4.8601
1609502400 4.8609
1609509600 4.8606
1609516800 4.8604
1609524000 4.8611
1609531200 4.8616
1609538400 4.8613
1609545600 4.8623
1609552800 4.8612
1609560000 4.8605
1609567200 4.8603
1609574400 4.8586
1609581600 4.8612
1609588800 4.8612
1609596000 4.8603
1609603200 4.8605
1609610400 4.8604
1609617600 4.8593
1609624800 4.8602
1609632000 4.8615
1609639200 4.8606
1609646400 4.8605
1609653600 4.8605
1609660800 4.8601
1609668000 4.8607
1609675200 4.8606
1609682400 4.8583
1609689600 4.8603
1609696800 4.8602
1609704000 4.8599
1609711200 4.8589
1609718400 4.8600
1609725600 4.8614
1609732800 4.8618
1609740000 4.8619
1609747200 4.8615
1609754400 4.8614
1609761600 4.8611
1609768800 4.8623
1609776000 4.8630
1609783200 4.8622
1609790400 4.8631
1609797600 4.8643
1609804800 4.8652
1609812000 4.8639
1609819200 4.8643
1609826400 4.8643
1609833600 4.8638
1609840800 4.8628
1609848000 4.8641
1609855200 4.8622
1609862400 4.8624
1609869600 4.8633
1609876800 4.8641
1609884000 4.8637
1609891200 4.8633
1609898400 4.8634
1609905600 4.8642
1609912800 4.8641
1609920000 4.8652
1609927200 4.8645
1609934400 4.8645
1609941600 4.8628
1609948800 4.8623
1609956000 4.8625
1609963200 4.8593
1609970400 4.8614
1609977600 4.8610
1609984800 4.8618
1609992000 4.8592
1609999200 4.8582
1610006400 4.8613
1610013600 4.8589
1610020800 4.8567
1610028000 4.8593
1610035200 4.8595
1610042400 4.8604
1610049600 4.8605
1610056800 4.8604
1610064000 4.8607
1610071200 4.8635
1610078400 4.8651
1610085600 4.8657
1610092800 4.8629
1610100000 4.8649
1610107200 4.8629
1610114400 4.8621
1610121600 4.8627
1610128800 4.8630
1610136000 4.8622
1610143200 4.8620
1610150400 4.8620
1610157600 4.8620
1610164800 4.8619
1610172000 4.8624
1610179200 4.8624
1610186400 4.8626
1610193600 4.8616
1610200800 4.8614
1610208000 4.8622
1610215200 4.8614
1610222400 4.8619
1610229600 4.8618
1610236800 4.8625
1610244000 4.8619
1610251200 4.8610
1610258400 4.8628
1610265600 4.8627
1610272800 4.8620
1610280000 4.8621
1610287200 4.8621
1610294400 4.8626
1610301600 4.8608
1610308800 4.8620
1610316000 4.8611
1610323200 4.8610
1610330400 4.8611
1610337600 4.8621
1610344800 4.8608
1610352000 4.8610
1610359200 4.8597
1610366400 4.8603
1610373600 4.8602
1610380800 4.8603
1610388000 4.8598
1610395200 4.8583
1610402400 4.8585
1610409600 4.8595
1610416800 4.8589
1610424000 4.8597
1610431200 4.8608
1610438400 4.8565
1610445600 4.8554
1610452800 4.8533
1610460000 4.8587
1610467200 4.8598
1610474400 4.8586
1610481600 4.8572
1610488800 4.8580
1610496000 4.8579
1610503200 4.8586
1610510400 4.8589
1610517600 4.8584
1610524800 4.8592
1610532000 4.8584
1610539200 4.8572
1610546400 4.8576
1610553600 4.8565
1610560800 4.8594
1610568000 4.8603
1610575200 4.8586
1610582400 4.8565
1610589600 4.8569
1610596800 4.8588
1610604000 4.8570
1610611200 4.8576
1610618400 4.8574
1610625600 4.8563
1610632800 4.8585
1610640000 4.8576
1610647200 4.8573
1610654400 4.8577
1610661600 4.8589
1610668800 4.8586
1610676000 4.8572
1610683200 4.8577
1610690400 4.8568
1610697600 4.8551
1610704800 4.8559
1610712000 4.8570
1610719200 4.8556
1610726400 4.8557
1610733600 4.8566
1610740800 4.8576
1610748000 4.8588
1610755200 4.8581
1610762400 4.8576
1610769600 4.8574
1610776800 4.8578
1610784000 4.8586
1610791200 4.8583
1610798400 4.8582
1610805600 4.8577
1610812800 4.8574
1610820000 4.8581
1610827200 4.8568
1610834400 4.8570
1610841600 4.8534
1610848800 4.8567
1610856000 4.8570
1610863200 4.8580
1610870400 4.8582
1610877600 4.8582
1610884800 4.8582
1610892000 4.8577
1610899200 4.8574
1610906400 4.8580
1610913600 4.8581
1610920800 4.8563
1610928000 4.8555
1610935200 4.8586
1610942400 4.8588
1610949600 4.8580
1610956800 4.8578
1610964000 4.8546
1610971200 4.8539
1610978400 4.8532
1610985600 4.8521
1610992800 4.8500
1611000000 4.8504
1611007200 4.8524
1611014400 4.8500
1611021600 4.8535
1611028800 4.8533
1611036000 4.8535
1611043200 4.8536
1611050400 4.8531
1611057600 4.8534
1611064800 4.8522
1611072000 4.8523
1611079200 4.8517
1611086400 4.8523
1611093600 4.8521
1611100800 4.8520
1611108000 4.8499
1611115200 4.8499
1611122400 4.8503
1611129600 4.8518
1611136800 4.8519
1611144000 4.8443
1611151200 4.8558
1611158400 4.8514
1611165600 4.8496
1611172800 4.8474
1611180000 4.8369
1611187200 4.8476
1611194400 4.8472
1611201600 4.8467
1611208800 4.8462
1611216000 4.8469
1611223200 4.8465
1611230400 4.8462
1611237600 4.8463
1611244800 4.8463
1611252000 4.8445
1611259200 4.8448
1611266400 4.8437
1611273600 4.8437
1611280800 4.8442
1611288000 4.8444
1611295200 4.8436
1611302400 4.8445
1611309600 4.8447
1611316800 4.8447
1611324000 4.8422
1611331200 4.8430
1611338400 4.8411
1611345600 4.8414
1611352800 4.8407
1611360000 4.8417
1611367200 4.8414
1611374400 4.8412
1611381600 4.8394
1611388800 4.8391
1611396000 4.8400
1611403200 4.8378
1611410400 4.8384
1611417600 4.8391
1611424800 4.8394
1611432000 4.8392
1611439200 4.8390
1611446400 4.8394
1611453600 4.8380
1611460800 4.8384
1611468000 4.8395
1611475200 4.8391
1611482400 4.8388
1611489600 4.8397
1611496800 4.8396
1611504000 4.8404
1611511200 4.8398
1611518400 4.8392
1611525600 4.8386
1611532800 4.8384
1611540000 4.8387
1611547200 4.8394
1611554400 4.8386
1611561600 4.8388
1611568800 4.8385
1611576000 4.8378
1611583200 4.8376
1611590400 4.8408
1611597600 4.8413
1611604800 4.8414
1611612000 4.8410
1611619200 4.8406
1611626400 4.8403
1611633600 4.8399
1611640800 4.8381
1611648000 4.8039
1611655200 4.8374
1611662400 4.8388
1611669600 4.8379
1611676800 4.8403
1611684000 4.8406
1611691200 4.8408
1611698400 4.8417
1611705600 4.8387
1611712800 4.8401
1611720000 4.8404
1611727200 4.8399
1611734400 4.8386
1611741600 4.8340
1611748800 4.8391
1611756000 4.8404
1611763200 4.8395
1611770400 4.8333
1611777600 4.8348
1611784800 4.8373
1611792000 4.8378
1611799200 4.8368
1611806400 4.8379
1611813600 4.8384
1611820800 4.8382
1611828000 4.8385
1611835200 4.8381
1611842400 4.8388
1611849600 4.8390
1611856800 4.8401
1611864000 4.8377
1611871200 4.8373
1611878400 4.8351
1611885600 4.8334
1611892800 4.8325
1611900000 4.8347
1611907200 4.8358
1611914400 4.8391
1611921600 4.8394
1611928800 4.8385
1611936000 4.8378
1611943200 4.8378
1611950400 4.8383
1611957600 4.8377
1611964800 4.8358
1611972000 4.8359
1611979200 4.8356
1611986400 4.8352
1611993600 4.8353
1612000800 4.8356
1612008000 4.8355
1612015200 4.8360
1612022400 4.8363
1612029600 4.8366
1612036800 4.8366
1612044000 4.8361
1612051200 4.8362
1612058400 4.8353
1612065600 4.8370
1612072800 4.8350
1612080000 4.8356
1612087200 4.8359
1612094400 4.8350
1612101600 4.8341
1612108800 4.8346
1612116000 4.8378
1612123200 4.8362
1612130400 4.8367
1612137600 4.8377
1612144800 4.8326
1612152000 4.8318
1612159200 4.8296
1612166400 4.8284
1612173600 4.8280
1612180800 4.8287
1612188000 4.8276
1612195200 4.8350
1612202400 4.8341
1612209600 4.8345
1612216800 4.8345
1612224000 4.8348
1612231200 4.8351
1612238400 4.8354
1612245600 4.8348
1612252800 4.8345
1612260000 4.8335
1612267200 4.8330
1612274400 4.8329
1612281600 4.8342
1612288800 4.8332
1612296000 4.8325
1612303200 4.8332
1612310400 4.8383
1612317600 4.8354
1612324800 4.8356
1612332000 4.8343
1612339200 4.8367
1612346400 4.8375
1612353600 4.8395
1612360800 4.8396
1612368000 4.8386
1612375200 4.8381
1612382400 4.8345
1612389600 4.8347
1612396800 4.8371
1612404000 4.8352
1612411200 4.8337
1612418400 4.8348
1612425600 4.8345
1612432800 4.8364
1612440000 4.8352
1612447200 4.8354
1612454400 4.8370
1612461600 4.8368
1612468800 4.8360
1612476000 4.8340
1612483200 4.8373
1612490400 4.8371
1612497600 4.8365
1612504800 4.8374
1612512000 4.8364
1612519200 4.8343
1612526400 4.8350
1612533600 4.8352
1612540800 4.8349
1612548000 4.8342
1612555200 4.8346
1612562400 4.8342
1612569600 4.8360
1612576800 4.8312
1612584000 4.8321
1612591200 4.8327
1612598400 4.8338
1612605600 4.8338
1612612800 4.8334
1612620000 4.8333
1612627200 4.8326
1612634400 4.8334
1612641600 4.8331
1612648800 4.8328
1612656000 4.8317
1612663200 4.8329
1612670400 4.8331
1612677600 4.8338
1612684800 4.8311
1612692000 4.8294
1612699200 4.8314
1612706400 4.8314
1612713600 4.8304
1612720800 4.8304
1612728000 4.8300
1612735200 4.8285
1612742400 4.8292
1612749600 4.8303
1612756800 4.8293
1612764000 4.8291
1612771200 4.8289
1612778400 4.8282
1612785600 4.8240
1612792800 4.8250
1612800000 4.8286
1612807200 4.8305
1612814400 4.8286
1612821600 4.8292
1612828800 4.8283
1612836000 4.8300
1612843200 4.8266
1612850400 4.8277
1612857600 5.5047
1612864800 4.8276
1612872000 4.8275
1612879200 4.8266
1612886400 4.8263
1612893600 4.8275
1612900800 4.8271
1612908000 4.8321
1612915200 4.8304
1612922400 4.8283
1612929600 4.8247
1612936800 4.8251
1612944000 4.8247
1612951200 4.8237
1612958400 4.8261
1612965600 4.8273
1612972800 4.8282
1612980000 4.8246
1612987200 4.8258
1612994400 4.8262
1613001600 4.8315
1613008800 4.8404
1613016000 4.8420
1613023200 4.8413
1613030400 4.8401
1613037600 4.8385
1613044800 4.8377
1613052000 4.8381
1613059200 4.8396
1613066400 4.8399
1613073600 4.8400
1613080800 4.8398
1613088000 4.8366
1613095200 4.8408
1613102400 4.8401
1613109600 4.8407
1613116800 4.8400
1613124000 4.8396
1613131200 4.8396
1613138400 4.8384
1613145600 4.8383
1613152800 4.8386
1613160000 4.8395
1613167200 4.8387
1613174400 4.8383
1613181600 4.8387
1613188800 4.8394
1613196000 4.8377
1613203200 4.8406
1613210400 4.8387
1613217600 4.8388
1613224800 4.8399
1613232000 4.8395
1613239200 4.8364
1613246400 4.8385
1613253600 4.8391
1613260800 4.8340
1613268000 4.8386
1613275200 4.8391
1613282400 4.8412
1613289600 4.8409
1613296800 4.8405
1613304000 4.8391
1613311200 4.8394
1613318400 4.8387
1613325600 4.8395
1613332800 4.8430
1613340000 4.8424
1613347200 4.8404
1613354400 4.8407
1613361600 4.8378
1613368800 4.8374
1613376000 4.8404
1613383200 4.8435
1613390400 4.8415
1613397600 4.8360
1613404800 4.8404
1613412000 4.8399
1613419200 4.8415
1613426400 4.8415
1613433600 4.8415
1613440800 4.8422
1613448000 4.8401
1613455200 4.8367
1613462400 4.8399
1613469600 4.8401
1613476800 4.8401
1613484000 4.8370
1613491200 4.8394
1613498400 4.8388
1613505600 4.8400
1613512800 4.8406
1613520000 4.8382
1613527200 4.8330
1613534400 4.8309
1613541600 4.8314
1613548800 4.8361
1613556000 4.8379
1613563200 4.8375
1613570400 4.8370
1613577600 4.8376
1613584800 4.8345
1613592000 4.8355
1613599200 4.8358
1613606400 4.8359
1613613600 4.8399
1613620800 4.8374
1613628000 4.8383
1613635200 4.8408
1613642400 4.8367
1613649600 4.8381
1613656800 4.8350
1613664000 4.8391
1613671200 4.8371
1613678400 4.8394
1613685600 4.8391
1613692800 4.8404
1613700000 4.8399
1613707200 4.8374
1613714400 4.8383
1613721600 4.8425
1613728800 4.8380
1613736000 4.8380
1613743200 4.8363
1613750400 4.8357
1613757600 4.8358
1613764800 4.8383
1613772000 4.8364
1613779200 4.8389
1613786400 4.8388
1613793600 4.8370
1613800800 4.8355
1613808000 4.8372
1613815200 4.8360
1613822400 4.8358
1613829600 4.8346
1613836800 4.8342
1613844000 4.8359
1613851200 4.8345
1613858400 4.8345
1613865600 4.8355
1613872800 4.8343
1613880000 4.8347
1613887200 4.8349
1613894400 4.8362
1613901600 4.8366
1613908800 4.8362
1613916000 4.8338
1613923200 4.8336
1613930400 4.8320
1613937600 4.8350
1613944800 4.8343
1613952000 4.8347
1613959200 4.8345
1613966400 4.8310
1613973600 4.8303
1613980800 4.8311
1613988000 4.8306
1613995200 4.8300
1614002400 4.8296
1614009600 4.8297
1614016800 4.8307
1614024000 4.8327
1614031200 4.8305
1614038400 4.8309
1614045600 4.8286
1614052800 4.8284
1614060000 4.8284
1614067200 4.8283
1614074400 4.8290
1614081600 4.8281
1614088800 4.8275
1614096000 4.8271
1614103200 4.8239
1614110400 4.8271
1614117600 4.8264
1614124800 4.8284
1614132000 4.8282
1614139200 4.8262
1614146400 4.8258
1614153600 4.8263
1614160800 4.8252
1614168000 4.8242
1614175200 4.8232
1614182400 4.8235
1614189600 4.8266
1614196800 4.8317
1614204000 4.8301
1614211200 4.8327
1614218400 4.8300
1614225600 4.8270
1614232800 4.8262
1614240000 4.8273
1614247200 4.8278
1614254400 4.8290
1614261600 4.8205
1614268800 4.8291
1614276000 4.8282
1614283200 4.8313
1614290400 4.8303
1614297600 4.8305
1614304800 4.8309
1614312000 4.8284
1614319200 4.8290
1614326400 4.8288
1614333600 4.8280
1614340800 4.8260
1614348000 4.8273
1614355200 4.8277
1614362400 4.8277
1614369600 4.8307
1614376800 4.8304
1614384000 4.8309
1614391200 4.8305
1614398400 4.8299
1614405600 4.8300
1614412800 4.8296
1614420000 4.8290
1614427200 4.8286
1614434400 4.8289
1614441600 4.8302
1614448800 4.8313
1614456000 4.8310
1614463200 4.8305
1614470400 4.8347
1614477600 4.8283
1614484800 4.8209
1614492000 4.8223
1614499200 4.8226
1614506400 4.8210
1614513600 4.8212
1614520800 4.8214
1614528000 4.8212
1614535200 4.8222
1614542400 4.8242
1614549600 4.8233
1614556800 4.8279
1614564000 4.8347
1614571200 4.8313
1614578400 4.8309
1614585600 4.8318
1614592800 4.8307
1614600000 4.8301
1614607200 4.8331
1614614400 4.8367
1614621600 4.8369
1614628800 4.8365
1614636000 4.8296
1614643200 4.8330
1614650400 4.8347
1614657600 4.8353
1614664800 4.8347
1614672000 4.8336
1614679200 4.8325
1614686400 4.8314
1614693600 4.8336
1614700800 4.8336
1614708000 4.8329
1614715200 4.8320
1614722400 4.8343
1614729600 4.8345
1614736800 4.8356
1614744000 4.8340
1614751200 4.8344
1614758400 4.8332
1614765600 4.8316
1614772800 4.8308
1614780000 4.8311
1614787200 4.8320
1614794400 4.8313
1614801600 4.8293
1614808800 4.8314
1614816000 4.8329
1614823200 4.8320
1614830400 4.8301
1614837600 4.8374
1614844800 4.8307
1614852000 4.8285
1614859200 4.8320
1614866400 4.8322
1614873600 4.8306
1614880800 4.8284
1614888000 4.8327
1614895200 4.8335
1614902400 4.8329
1614909600 4.8316
1614916800 4.8307
1614924000 4.8317
1614931200 4.8319
1614938400 4.8317
1614945600 4.8277
1614952800 4.8276
1614960000 4.8296
1614967200 4.8293
1614974400 4.8318
1614981600 4.8317
1614988800 4.8322
1614996000 4.8320
1615003200 4.8286
1615010400 4.8293
1615017600 4.8298
1615024800 4.8280
1615032000 4.8284
1615039200 4.8284
1615046400 4.8288
1615053600 4.8284
1615060800 4.8309
1615068000 4.8280
1615075200 4.8282
1615082400 4.8272
1615089600 4.8259
1615096800 4.8254
1615104000 4.8264
1615111200 4.8272
1615118400 4.8266
1615125600 4.8262
1615132800 4.8274
1615140000 4.8307
1615147200 4.8381
1615154400 4.8375
1615161600 4.8372
1615168800 4.8367
1615176000 4.8335
1615183200 4.8341
1615190400 4.8334
1615197600 4.8312
1615204800 4.8313
1615212000 4.8320
1615219200 4.8316
1615226400 4.8326
1615233600 4.8337
1615240800 4.8335
1615248000 4.8335
1615255200 4.8337
1615262400 4.8340
1615269600 4.8336
1615276800 4.8292
1615284000 4.8318
1615291200 4.8307
1615298400 4.8328
1615305600 4.8340
1615312800 4.8324
1615320000 4.8349
1615327200 4.8334
1615334400 4.8317
1615341600 4.8294
1615348800 4.8300
1615356000 4.8305
1615363200 4.8307
1615370400 4.8323
1615377600 4.8308
1615384800 4.8314
1615392000 4.8320
1615399200 4.8313
1615406400 4.8344
1615413600 4.8346
1615420800 4.8357
1615428000 4.8349
1615435200 4.8328
1615442400 4.8331
1615449600 4.8331
1615456800 4.8308
1615464000 4.8335
1615471200 4.8326
1615478400 4.8344
1615485600 4.8340
1615492800 4.8365
1615500000 4.8353
1615507200 4.8366
1615514400 4.8343
1615521600 4.8363
1615528800 4.8342
1615536000 4.8345
1615543200 4.8358
1615550400 4.8352
1615557600 4.8350
1615564800 4.8355
1615572000 4.8368
1615579200 4.8370
1615586400 4.8360
1615593600 4.8362
1615600800 4.8365
1615608000 4.8344
1615615200 4.8344
1615622400 4.8355
1615629600 4.8352
1615636800 4.8375
1615644000 4.8343
1615651200 4.8345
1615658400 4.8343
1615665600 4.8370
1615672800 4.8339
1615680000 4.8344
1615687200 4.8355
1615694400 4.8321
1615701600 4.8366
1615708800 4.8353
1615716000 4.8389
1615723200 4.8364
1615730400 4.8356
1615737600 4.8362
1615744800 4.8356
1615752000 4.8363
1615759200 4.8373
1615766400 4.8356
1615773600 4.8332
1615780800 4.8353
1615788000 4.8351
1615795200 4.8356
1615802400 4.8358
1615809600 4.8355
1615816800 4.8361
1615824000 4.8360
1615831200 4.8466
1615838400 4.8491
1615845600 4.8496
1615852800 4.8485
1615860000 4.8484
1615867200 4.8466
1615874400 4.8438
1615881600 4.8441
1615888800 4.8433
1615896000 4.8437
1615903200 4.8421
1615910400 4.8419
1615917600 4.8413
1615924800 4.8423
1615932000 4.8427
1615939200 4.8413
1615946400 4.8408
1615953600 4.8386
1615960800 4.8429
1615968000 4.8542
1615975200 4.8536
1615982400 4.8549
1615989600 4.8546
1615996800 4.8541
1616004000 4.8537
1616011200 4.8569
1616018400 4.8552
1616025600 4.8552
1616032800 4.8560
1616040000 4.8556
1616047200 4.8566
1616054400 4.8558
1616061600 4.8540
1616068800 4.8528
1616076000 4.8530
1616083200 4.8539
1616090400 4.8539
1616097600 4.8564
1616104800 4.8547
1616112000 4.8563
1616119200 4.8555
1616126400 4.8529
1616133600 4.8513
1616140800 4.8531
1616148000 4.8535
1616155200 4.8481
1616162400 4.8536
1616169600 4.8546
1616176800 4.8530
1616184000 4.8572
1616191200 4.8560
1616198400 4.8591
1616205600 4.8589
1616212800 4.8574
1616220000 4.8572
1616227200 4.8571
1616234400 4.8571
1616241600 4.8572
1616248800 4.8572
1616256000 4.8568
1616263200 4.8567
1616270400 4.8606
1616277600 4.8612
1616284800 4.8603
1616292000 4.8592
1616299200 4.8554
1616306400 4.8570
1616313600 4.8583
1616320800 4.8576
1616328000 4.8566
1616335200 4.8565
1616342400 4.8569
1616349600 4.8567
1616356800 4.8593
1616364000 4.8593
1616371200 4.8597
1616378400 4.8595
1616385600 4.8592
1616392800 4.8588
1616400000 4.8589
1616407200 4.8586
1616414400 4.8587
1616421600 4.8578
1616428800 4.8575
1616436000 4.8576
1616443200 4.8591
1616450400 4.8622
1616457600 4.8598
1616464800 4.8569
1616472000 4.8548
1616479200 4.8576
1616486400 4.8579
1616493600 4.8560
1616500800 4.8587
1616508000 4.8581
1616515200 4.8580
1616522400 4.8580
1616529600 4.8602
1616536800 4.8611
1616544000 4.8604
1616551200 4.8580
1616558400 4.8593
1616565600 4.8586
1616572800 4.8593
1616580000 4.8586
1616587200 4.8582
1616594400 4.8581
1616601600 4.8581
1616608800 4.8557
1616616000 4.8576
1616623200 4.8588
1616630400 4.8604
1616637600 4.8590
1616644800 4.8596
1616652000 4.8593
1616659200 4.8605
1616666400 4.8607
1616673600 4.8605
1616680800 4.8605
1616688000 4.8581
1616695200 4.8581
1616702400 4.8590
1616709600 4.8612
1616716800 4.8626
1616724000 4.8615
1616731200 4.8601
1616738400 4.8537
1616745600 4.8562
1616752800 4.8570
1616760000 4.8538
1616767200 4.8544
1616774400 4.8553
1616781600 4.8555
1616788800 4.8600
1616796000 4.8582
1616803200 4.8586
1616810400 4.8570
1616817600 4.8555
1616824800 4.8601
1616832000 4.8603
1616839200 4.8579
1616846400 4.8585
1616853600 4.8555
1616860800 4.8569
1616868000 4.8517
1616875200 4.8517
1616882400 4.8517
1616889600 4.8527
1616896800 4.8527
1616904000 4.8513
1616911200 4.8516
1616918400 4.8519
1616925600 4.8520
1616932800 4.8523
1616940000 4.8522
1616947200 4.8527
1616954400 4.8506
1616961600 4.8532
1616968800 4.8530
1616976000 4.8529
1616983200 4.8524
1616990400 4.8506
1616997600 4.8522
1617004800 4.8511
1617012000 4.8508
1617019200 4.8503
1617026400 4.8501
1617033600 4.8511
1617040800 4.8503
1617048000 4.8525
1617055200 4.8527
1617062400 4.8488
1617069600 4.8480
1617076800 4.8469
1617084000 4.8470
1617091200 4.8502
1617098400 4.8503
1617105600 4.8508
1617112800 4.8502
1617120000 4.8515
1617127200 4.8504
1617134400 4.8517
1617141600 4.8527
1617148800 4.8504
1617156000 4.8502
1617163200 4.8528
1617170400 4.8498
1617177600 4.8511
1617184800 4.8519
1617192000 4.8540
1617199200 4.8521
1617206400 4.8544
1617213600 4.8522
1617220800 4.8537
1617228000 4.8538
1617235200 4.8543
1617242400 4.8547
1617249600 4.8572
1617256800 4.8548
1617264000 4.8528
1617271200 4.8592
1617278400 4.8581
1617285600 4.8578
1617292800 4.8573
1617300000 4.8567
1617307200 4.8600
1617314400 4.8605
1617321600 4.8601
1617328800 4.8604
1617336000 4.8589
1617343200 4.8584
1617350400 4.8630
1617357600 4.8629
1617364800 4.8597
1617372000 4.8588
1617379200 4.8570
1617386400 4.8555
1617393600 4.8578
1617400800 4.8577
1617408000 4.8595
1617415200 4.8601
1617422400 4.8578
1617429600 4.8584
1617436800 4.8588
1617444000 4.8602
1617451200 4.8569
1617458400 4.8574
1617465600 4.8574
1617472800 4.8584
1617480000 4.8611
1617487200 4.8608
1617494400 4.8607
1617501600 4.8600
1617508800 4.8576
1617516000 4.8576
1617523200 4.8590
1617530400 4.8591
1617537600 4.8598
1617544800 4.8591
1617552000 4.8584
1617559200 4.8591
1617566400 4.8659
1617573600 4.8602
1617580800 4.8608
1617588000 4.8618
1617595200 4.8621
1617602400 4.8615
1617609600 4.8602
1617616800 4.8600
1617624000 4.8606
1617631200 4.8607
1617638400 4.8606
1617645600 4.8585
1617652800 4.8646
1617660000 4.8604
1617667200 4.8603
1617674400 4.8613
1617681600 4.8591
1617688800 4.8603
1617696000 4.8602
1617703200 4.8603
1617710400 4.8607
1617717600 4.8609
1617724800 4.8611
1617732000 4.8587
1617739200 4.8595
1617746400 4.8643
1617753600 4.8604
1617760800 4.8595
1617768000 4.8594
1617775200 4.8587
1617782400 4.8600
1617789600 4.8585
1617796800 4.8462
1617804000 4.8565
1617811200 4.8570
1617818400 4.8566
1617825600 4.8583
1617832800 4.8601
1617840000 4.8567
1617847200 4.8560
1617854400 4.8584
1617861600 4.8602
1617868800 4.8583
1617876000 4.8583
1617883200 4.8587
1617890400 4.8572
1617897600 4.8583
1617904800 4.8570
1617912000 4.8619
1617919200 4.8598
1617926400 4.8564
1617933600 4.8569
1617940800 4.8555
1617948000 4.8566
1617955200 4.8564
1617962400 4.8561
1617969600 4.8556
1617976800 4.8559
1617984000 4.8555
1617991200 4.8546
1617998400 4.8572
1618005600 4.8570
1618012800 4.8581
1618020000 4.8537
1618027200 4.8561
1618034400 4.8525
1618041600 4.8531
1618048800 4.8521
1618056000 4.8556
1618063200 4.8557
1618070400 4.8556
1618077600 4.8543
1618084800 4.8577
1618092000 4.8576
1618099200 4.8584
1618106400 4.8574
1618113600 4.8556
1618120800 4.8557
1618128000 4.8562
1618135200 4.8560
1618142400 4.8561
1618149600 4.8560
1618156800 4.8563
1618164000 4.8561
1618171200 4.8580
1618178400 4.8588
1618185600 4.8594
1618192800 4.8579
1618200000 4.8565
1618207200 4.8564
1618214400 4.8563
1618221600 4.8545
1618228800 4.8535
1618236000 4.8538
1618243200 4.8528
1618250400 4.8535
1618257600 4.8538
1618264800 4.8541
1618272000 4.8524
1618279200 4.8508
1618286400 4.8500
1618293600 4.8504
1618300800 4.8522
1618308000 4.8523
1618315200 4.8521
1618322400 4.8516
1618329600 4.8516
1618336800 4.8515
1618344000 4.8531
1618351200 4.8520
1618358400 4.8523
1618365600 4.8552
1618372800 4.8550
1618380000 4.8548
1618387200 4.8559
1618394400 4.8555
1618401600 4.8552
1618408800 4.8562
1618416000 4.8572
1618423200 4.8545
1618430400 4.8559
1618437600 4.8558
1618444800 4.8550
1618452000 4.8554
1618459200 4.8539
1618466400 4.8514
1618473600 4.8493
1618480800 4.8495
1618488000 4.8497
1618495200 4.8492
1618502400 4.8503
1618509600 4.8504
1618516800 4.8543
1618524000 4.8537
1618531200 4.8529
1618538400 4.8507
1618545600 4.8495
1618552800 4.8482
1618560000 4.8459
1618567200 4.8497
1618574400 4.8490
1618581600 4.8486
1618588800 4.8498
1618596000 4.8490
1618603200 4.8513
1618610400 4.8515
1618617600 4.8522
1618624800 4.8521
1618632000 4.8504
1618639200 4.8502
1618646400 4.8514
1618653600 4.8503
1618660800 4.8508
1618668000 4.8513
1618675200 4.8505
1618682400 4.8511
1618689600 4.8525
1618696800 4.8497
1618704000 4.8529
1618711200 4.8525
1618718400 4.8485
1618725600 4.8484
1618732800 4.8488
1618740000 4.8486
1618747200 4.8484
1618754400 4.8480
1618761600 4.8499
1618768800 4.8498
1618776000 4.8522
1618783200 4.8518
1618790400 4.8516
1618797600 4.8510
1618804800 4.8488
1618812000 4.8477
1618819200 4.8424
1618826400 4.8485
1618833600 4.8477
1618840800 4.8479
1618848000 4.8473
1618855200 4.8479
1618862400 4.8508
1618869600 4.8504
1618876800 4.8509
1618884000 4.8508
1618891200 4.8486
1618898400 4.8494
1618905600 4.8485
1618912800 4.8495
1618920000 4.8487
1618927200 4.8479
1618934400 4.8494
1618941600 4.8514
1618948800 4.8507
1618956000 4.8493
1618963200 4.8498
1618970400 4.8503
1618977600 4.8514
1618984800 4.8542
1618992000 4.8512
1618999200 4.8496
1619006400 4.8504
1619013600 4.8477
1619020800 4.8501
1619028000 4.8489
1619035200 4.8522
1619042400 4.8516
1619049600 4.8522
1619056800 4.8511
1619064000 4.8464
1619071200 4.8470
1619078400 4.8458
1619085600 4.8469
1619092800 4.8484
1619100000 4.8461
1619107200 4.8479
1619114400 4.8491
1619121600 4.8505
1619128800 4.8524
1619136000 4.8526
1619143200 4.8528
1619150400 4.8496
1619157600 4.8502
1619164800 4.8509
1619172000 4.8508
1619179200 4.8510
1619186400 4.8509
1619193600 4.8506
1619200800 4.8525
1619208000 4.8511
1619215200 4.8505
1619222400 4.8530
1619229600 4.8521
1619236800 4.8511
1619244000 4.8510
1619251200 4.8511
1619258400 4.8512
1619265600 4.8512
1619272800 4.8497
1619280000 4.8496
1619287200 4.8486
1619294400 4.8495
1619301600 4.8453
1619308800 4.8492
1619316000 4.8495
1619323200 4.8499
1619330400 4.8406
1619337600 4.8381
1619344800 4.8372
1619352000 4.8376
1619359200 4.8370
1619366400 4.8375
1619373600 4.8438
1619380800 4.8452
1619388000 4.8455
1619395200 4.8418
1619402400 4.8450
1619409600 4.8431
1619416800 4.8350
1619424000 4.8346
1619431200 4.8359
1619438400 4.8339
1619445600 4.8363
1619452800 4.8342
1619460000 4.8319
1619467200 4.8364
1619474400 4.8354
1619481600 4.8360
1619488800 4.8356
1619496000 4.8338
1619503200 4.8341
1619510400 4.8332
1619517600 4.8329
1619524800 4.8330
1619532000 4.8320
1619539200 4.8336
1619546400 4.8329
1619553600 4.8325
1619560800 4.8348
1619568000 4.8340
1619575200 4.8333
1619582400 4.8338
1619589600 4.8360
1619596800 4.8332
1619604000 4.8332
1619611200 4.8335
1619618400 4.8345
1619625600 4.8322
1619632800 4.8329
1619640000 4.8349
1619647200 4.8370
1619654400 4.8374
1619661600 4.8372
1619668800 4.8381
1619676000 4.8400
1619683200 4.8398
1619690400 4.8373
1619697600 4.8375
1619704800 4.8376
1619712000 4.8369
1619719200 4.8374
1619726400 4.8379
1619733600 4.8385
1619740800 4.8365
1619748000 4.8366
1619755200 4.8374
1619762400 4.8377
1619769600 4.8381
1619776800 4.8381
1619784000 4.8364
1619791200 4.8377
1619798400 4.8377
1619805600 4.8383
1619812800 4.8397
1619820000 4.8383
1619827200 4.8378
1619834400 4.8371
1619841600 4.8415
1619848800 4.8418
1619856000 4.8417
1619863200 4.8391
1619870400 4.8385
1619877600 4.8379
1619884800 4.8388
1619892000 4.8387
1619899200 4.8397
1619906400 4.8394
1619913600 4.8399
1619920800 4.8398
1619928000 4.8399
1619935200 4.8390
1619942400 4.8391
1619949600 4.8392
1619956800 4.8392
1619964000 4.8393
1619971200 4.8294
1619978400 4.8396
1619985600 4.8396
1619992800 4.8406
1620000000 4.8408
1620007200 4.8403
1620014400 4.8408
1620021600 4.8380
1620028800 4.8377
1620036000 4.8370
1620043200 4.8366
1620050400 4.8386
1620057600 4.8389
1620064800 4.8392
1620072000 4.8397
1620079200 4.8383
1620086400 4.8375
1620093600 4.8374
1620100800 4.8376
1620108000 4.8371
1620115200 4.8342
1620122400 4.8364
1620129600 4.8342
1620136800 4.8303
1620144000 4.8317
1620151200 4.8318
1620158400 4.8321
1620165600 4.8331
1620172800 4.8332
1620180000 4.8340
1620187200 4.8336
1620194400 4.8318
1620201600 4.8319
1620208800 4.8274
1620216000 4.8306
1620223200 4.8315
1620230400 4.8289
1620237600 4.8287
1620244800 4.8308
1620252000 4.8307
1620259200 4.8328
1620266400 4.8329
1620273600 4.8334
1620280800 4.8333
1620288000 4.8320
1620295200 4.8340
1620302400 4.8327
1620309600 4.8314
1620316800 4.8315
1620324000 4.8324
1620331200 4.8319
1620338400 4.8329
1620345600 4.8323
1620352800 4.8327
1620360000 4.8335
1620367200 4.8402
1620374400 4.8345
1620381600 4.8344
1620388800 4.8321
1620396000 4.8290
1620403200 4.8308
1620410400 4.8287
1620417600 4.8327
1620424800 4.8341
1620432000 4.8358
1620439200 4.8341
1620446400 4.8347
1620453600 4.8345
1620460800 4.8349
1620468000 4.8336
1620475200 4.8344
1620482400 4.8341
1620489600 4.8341
1620496800 4.8335
1620504000 4.8345
1620511200 4.8333
1620518400 4.8336
1620525600 4.8329
1620532800 4.8335
1620540000 4.8331
1620547200 4.8336
1620554400 4.8317
1620561600 4.8318
1620568800 4.8318
1620576000 4.8317
1620583200 4.8315
1620590400 4.8319
1620597600 4.8318
1620604800 4.8335
1620612000 4.8314
1620619200 4.8335
1620626400 4.8341
1620633600 4.8338
1620640800 4.8300
1620648000 4.8314
1620655200 4.8338
1620662400 4.8336
1620669600 4.8313
1620676800 4.8301
1620684000 4.8325
1620691200 4.8362
1620698400 4.8374
1620705600 4.8391
1620712800 4.8399
1620720000 4.8406
1620727200 4.8404
1620734400 4.8389
1620741600 4.8330
1620748800 4.8225
1620756000 4.8312
1620763200 4.8309
1620770400 4.8308
1620777600 4.8254
1620784800 4.8266
1620792000 4.8311
1620799200 4.8310
1620806400 4.8309
1620813600 4.8313
1620820800 4.8320
1620828000 4.8303
1620835200 4.8244
1620842400 4.8249
1620849600 4.8256
1620856800 4.8269
1620864000 4.8271
1620871200 4.8335
1620878400 4.8343
1620885600 4.8337
1620892800 4.8334
1620900000 4.8330
1620907200 4.8317
1620914400 4.8056
1620921600 4.8067
1620928800 4.8079
1620936000 4.8069
1620943200 4.8073
1620950400 4.8081
1620957600 4.8080
1620964800 4.8082
1620972000 4.8093
1620979200 4.8082
1620986400 4.8081
1620993600 4.8081
1621000800 4.8027
1621008000 4.8030
1621015200 4.8037
1621022400 4.8030
1621029600 4.8050
1621036800 4.8049
1621044000 4.8044
1621051200 4.8044
1621058400 4.8032
1621065600 4.8038
1621072800 4.8062
1621080000 4.8062
1621087200 4.8066
1621094400 4.8045
1621101600 4.8046
1621108800 4.8051
1621116000 4.8049
1621123200 4.8049
1621130400 4.8048
1621137600 4.8045
1621144800 4.8045
1621152000 4.8044
1621159200 4.8034
1621166400 4.8041
1621173600 4.8038
1621180800 4.8036
1621188000 4.8038
1621195200 4.7995
1621202400 4.8026
1621209600 4.8034
1621216800 4.8036
1621224000 4.8044
1621231200 4.8050
1621238400 4.8045
1621245600 4.8036
1621252800 4.8037
1621260000 4.8039
1621267200 4.8030
1621274400 4.8033
1621281600 4.8037
1621288800 4.8039
1621296000 4.8044
1621303200 4.8039
1621310400 4.8037
1621317600 4.8050
1621324800 4.8057
1621332000 4.8051
1621339200 4.8033
1621346400 4.8026
1621353600 4.8026
1621360800 4.8031
1621368000 4.8029
1621375200 4.8037
1621382400 4.8028
1621389600 4.8019
1621396800 4.8016
1621404000 4.8041
1621411200 4.8038
1621418400 4.8027
1621425600 4.8052
1621432800 4.8037
1621440000 4.8043
1621447200 4.8056
1621454400 4.8026
1621461600 4.8028
1621468800 4.8012
1621476000 4.8039
1621483200 4.8044
1621490400 4.8036
1621497600 4.8046
1621504800 4.8029
1621512000 4.8033
1621519200 4.8032
1621526400 4.8031
1621533600 4.8028
1621540800 4.8027
1621548000 4.8013
1621555200 4.8012
1621562400 4.8005
1621569600 4.8001
1621576800 4.8013
1621584000 4.8016
1621591200 4.8012
1621598400 4.8036
1621605600 4.8023
1621612800 4.7997
1621620000 4.7996
1621627200 4.7995
1621634400 4.7999
1621641600 4.8008
1621648800 4.8003
1621656000 4.7991
1621663200 4.7989
1621670400 4.7987
1621677600 4.7970
1621684800 4.7992
1621692000 4.7992
1621699200 4.7979
1621706400 4.7990
1621713600 4.7987
1621720800 4.7980
1621728000 4.7962
1621735200 4.7954
1621742400 4.7964
1621749600 4.7960
1621756800 4.7979
1621764000 4.7983
1621771200 4.7998
1621778400 4.8001
1621785600 4.7996
1621792800 4.8002
1621800000 4.8015
1621807200 4.7996
1621814400 4.7992
1621821600 4.7962
1621828800 4.7965
1621836000 4.7964
1621843200 4.7949
1621850400 4.7938
1621857600 4.7983
1621864800 4.7993
1621872000 4.7968
1621879200 4.7969
1621886400 4.7962
1621893600 4.7963
1621900800 4.7982
1621908000 4.7982
1621915200 4.7988
1621922400 4.7995
1621929600 4.7983
1621936800 4.7977
1621944000 4.7994
1621951200 4.7987
1621958400 4.7994
1621965600 4.7997
1621972800 4.7993
1621980000 4.7984
1621987200 4.8004
1621994400 4.7994
1622001600 4.7996
1622008800 4.7988
1622016000 4.7995
1622023200 4.7992
1622030400 4.7982
1622037600 4.7997
1622044800 4.7991
1622052000 4.8023
1622059200 4.8024
1622066400 4.8009
1622073600 4.8007
1622080800 4.8015
1622088000 4.8037
1622095200 4.8044
1622102400 4.8027
1622109600 4.8919
1622116800 4.8007
1622124000 4.8002
1622131200 4.7998
1622138400 4.7998
1622145600 4.8011
1622152800 4.7995
1622160000 4.7985
1622167200 4.7996
1622174400 4.7995
1622181600 4.7981
1622188800 4.7993
1622196000 4.7995
1622203200 4.8014
1622210400 4.8004
1622217600 4.8001
1622224800 4.8005
1622232000 4.8006
1622239200 4.7983
1622246400 4.7987
1622253600 4.7977
1622260800 4.7989
1622268000 4.7990
1622275200 4.7988
1622282400 4.7985
1622289600 4.8013
1622296800 4.8007
1622304000 4.8009
1622311200 4.7988
1622318400 4.7988
1622325600 4.7988
1622332800 4.7953
1622340000 4.7971
1622347200 4.7936
1622354400 4.7939
1622361600 4.7938
1622368800 4.7924
1622376000 4.7924
1622383200 4.7920
1622390400 4.7920
1622397600 4.7916
1622404800 4.7917
1622412000 4.7915
1622419200 4.7926
1622426400 4.7880
1622433600 4.7870
1622440800 4.7909
1622448000 4.7926
1622455200 4.7922
1622462400 4.7922
1622469600 4.7939
1622476800 4.7965
1622484000 4.7965
1622491200 4.7972
1622498400 4.7970
1622505600 4.7972
1622512800 4.7925
1622520000 4.7973
1622527200 4.7884
1622534400 4.8002
1622541600 4.8007
1622548800 4.7997
1622556000 4.8034
1622563200 4.8020
1622570400 4.8015
1622577600 4.8017
1622584800 4.7986
1622592000 4.8012
1622599200 4.8022
1622606400 4.8014
1622613600 4.8005
1622620800 4.8007
1622628000 4.8010
1622635200 4.8007
1622642400 4.7995
1622649600 4.8003
1622656800 4.7972
1622664000 4.7981
1622671200 4.7985
1622678400 4.8000
1622685600 4.7909
1622692800 4.7896
1622700000 4.7937
1622707200 4.7955
1622714400 4.7955
1622721600 4.7968
1622728800 4.8001
1622736000 4.8010
1622743200 4.8032
1622750400 4.8031
1622757600 4.8038
1622764800 4.8044
1622772000 4.8059
1622779200 4.8037
1622786400 4.8038
1622793600 4.8047
1622800800 4.8029
1622808000 4.8038
1622815200 4.8030
1622822400 4.8029
1622829600 4.8037
1622836800 4.8031
1622844000 4.8021
1622851200 4.8024
1622858400 4.8042
1622865600 4.8023
1622872800 4.8044
1622880000 4.8019
1622887200 4.8027
1622894400 4.8030
1622901600 4.8020
1622908800 4.8041
1622916000 4.8029
1622923200 4.8031
1622930400 4.8040
1622937600 4.8020
1622944800 4.8018
1622952000 4.8017
1622959200 4.8018
1622966400 4.8026
1622973600 4.8020
1622980800 4.8021
1622988000 4.8020
1622995200 4.8021
1623002400 4.8014
1623009600 4.8015
1623016800 4.8013
1623024000 4.8011
1623031200 4.7982
1623038400 4.7983
1623045600 4.8030
1623052800 4.8026
1623060000 4.8016
1623067200 4.8015
1623074400 4.8016
1623081600 4.8013
1623088800 4.8009
1623096000 4.8024
1623103200 4.8014
1623110400 4.8013
1623117600 4.8028
1623124800 4.8003
1623132000 4.8010
1623139200 4.8020
1623146400 4.8021
1623153600 4.8024
1623160800 4.8036
1623168000 4.8028
1623175200 4.8016
1623182400 4.8022
1623189600 4.8054
1623196800 4.8039
1623204000 4.8013
1623211200 4.8003
1623218400 4.8051
1623225600 4.8047
1623232800 4.8046
1623240000 4.8051
1623247200 4.8052
1623254400 4.8042
1623261600 4.8049
1623268800 4.8040
1623276000 4.8036
1623283200 4.8054
1623290400 4.8037
1623297600 4.8034
1623304800 4.8049
1623312000 4.8054
1623319200 4.8058
1623326400 4.8046
1623333600 4.8046
1623340800 4.8043
1623348000 4.7993
1623355200 4.8029
1623362400 4.8041
1623369600 4.8049
1623376800 4.8032
1623384000 4.8040
1623391200 4.8016
1623398400 4.8014
1623405600 4.8004
1623412800 4.7996
1623420000 4.7983
1623427200 4.7988
1623434400 4.7995
1623441600 4.8032
1623448800 4.8030
1623456000 4.8030
1623463200 4.8032
1623470400 4.8034
1623477600 4.8034
1623484800 4.8039
1623492000 4.8022
1623499200 4.8035
1623506400 4.8039
1623513600 4.8041
1623520800 4.8026
1623528000 4.8032
1623535200 4.8034
1623542400 4.8042
1623549600 4.7990
1623556800 4.7999
1623564000 4.8045
1623571200 4.8047
1623578400 4.8038
1623585600 4.8040
1623592800 4.8044
1623600000 4.8048
1623607200 4.8027
1623614400 4.8038
1623621600 4.8051
1623628800 4.8041
1623636000 4.8040
1623643200 4.8045
1623650400 4.8038
1623657600 4.8044
1623664800 4.8045
1623672000 4.8050
1623679200 4.8047
1623686400 4.8047
1623693600 4.8038
1623700800 4.8055
1623708000 4.8051
1623715200 4.8053
1623722400 4.8019
1623729600 4.8010
1623736800 4.8035
1623744000 4.8040
1623751200 4.8051
1623758400 4.8047
1623765600 4.8030
1623772800 4.8048
1623780000 4.8029
1623787200 4.8031
1623794400 4.8017
1623801600 4.8038
1623808800 4.8022
1623816000 4.8023
1623823200 4.8027
1623830400 4.8041
1623837600 4.8040
1623844800 4.8040
1623852000 4.8033
1623859200 4.8029
1623866400 4.8026
1623873600 4.8022
1623880800 4.8033
1623888000 4.8025
1623895200 4.8014
1623902400 4.8022
1623909600 4.8153
1623916800 4.8135
1623924000 4.8072
1623931200 4.8070
1623938400 4.8047
1623945600 4.8053
1623952800 4.8038
1623960000 4.8038
1623967200 4.8033
1623974400 4.7968
1623981600 4.7972
1623988800 4.7980
1623996000 4.7996
1624003200 4.8008
1624010400 4.8016
1624017600 4.8002
1624024800 4.8001
1624032000 4.7982
1624039200 4.7998
1624046400 4.8007
1624053600 4.8004
1624060800 4.7995
1624068000 4.7993
1624075200 4.8000
1624082400 4.8005
1624089600 4.8006
1624096800 4.7998
1624104000 4.7994
1624111200 4.7990
1624118400 4.7986
1624125600 4.7988
1624132800 4.7996
1624140000 4.7982
1624147200 4.7984
1624154400 4.7946
1624161600 4.7952
1624168800 4.7988
1624176000 4.8002
1624183200 4.7997
1624190400 4.7990
1624197600 4.8000
1624204800 4.8000
1624212000 4.8002
1624219200 4.7996
1624226400 4.7989
1624233600 4.7988
1624240800 4.7989
1624248000 4.7992
1624255200 4.7994
1624262400 4.7989
1624269600 4.7985
1624276800 4.7966
1624284000 4.7981
1624291200 4.7979
1624298400 4.7956
1624305600 4.7966
1624312800 4.7960
1624320000 4.7986
1624327200 4.7928
1624334400 4.7931
1624341600 4.7969
1624348800 4.7995
1624356000 4.7963
1624363200 4.7976
1624370400 4.7988
1624377600 4.7958
1624384800 4.7966
1624392000 4.7965
1624399200 4.7964
1624406400 4.7961
1624413600 4.7961
1624420800 4.7969
1624428000 4.7962
1624435200 4.7981
1624442400 4.7960
1624449600 4.7968
1624456800 4.7953
1624464000 4.7942
1624471200 4.7952
1624478400 4.7956
1624485600 4.7939
1624492800 4.7939
1624500000 4.7946
1624507200 4.7967
1624514400 4.7920
1624521600 4.7938
1624528800 4.7927
1624536000 4.7940
1624543200 4.7942
1624550400 4.7946
1624557600 4.7933
1624564800 4.7937
1624572000 4.7925
1624579200 4.7926
1624586400 4.7924
1624593600 4.7931
1624600800 4.7916
1624608000 4.7911
1624615200 4.7928
1624622400 4.7925
1624629600 4.7920
1624636800 4.7931
1624644000 4.7926
1624651200 4.7928
1624658400 4.7920
1624665600 4.7908
1624672800 4.7925
1624680000 4.7924
1624687200 4.7916
1624694400 4.7925
1624701600 4.7926
1624708800 4.7927
1624716000 4.7923
1624723200 4.7923
1624730400 4.7925
1624737600 4.7930
1624744800 4.7919
1624752000 4.7935
1624759200 4.7941
1624766400 4.7942
1624773600 4.7944
1624780800 4.7936
1624788000 4.7928
1624795200 4.7934
1624802400 4.7933
1624809600 4.7929
1624816800 4.7928
1624824000 4.7921
1624831200 4.7925
1624838400 4.7923
1624845600 4.7919
1624852800 4.7928
1624860000 4.7916
1624867200 4.7907
1624874400 4.7919
1624881600 4.7911
1624888800 4.7915
1624896000 4.7920
1624903200 4.7915
1624910400 4.7932
1624917600 4.7913
1624924800 4.7910
1624932000 4.7919
1624939200 4.7958
1624946400 4.7961
1624953600 4.7963
1624960800 4.7959
1624968000 4.7953
1624975200 4.7966
1624982400 4.7949
1624989600 4.7936
1624996800 4.7924
1625004000 4.7929
1625011200 4.7933
1625018400 4.7943
1625025600 4.7936
1625032800 4.7942
1625040000 4.7935
1625047200 4.7933
1625054400 4.7915
1625061600 4.7923
1625068800 4.7939
1625076000 4.7926
1625083200 4.7935
1625090400 4.7930
1625097600 4.7879
1625104800 4.7874
1625112000 4.7876
1625119200 4.7841
1625126400 4.7876
1625133600 4.7878
1625140800 4.7871
1625148000 4.7880
1625155200 4.7864
1625162400 4.7892
1625169600 4.7892
1625176800 4.7901
1625184000 4.7896
1625191200 4.7898
1625198400 4.7945
1625205600 4.7939
1625212800 4.7958
1625220000 4.7933
1625227200 4.7939
1625234400 4.7932
1625241600 4.7939
1625248800 4.7944
1625256000 4.7938
1625263200 4.7912
1625270400 4.7931
1625277600 4.7933
1625284800 4.7877
1625292000 4.7947
1625299200 4.7948
1625306400 4.7949
1625313600 4.7937
1625320800 4.7936
1625328000 4.7933
1625335200 4.7940
1625342400 4.7939
1625349600 4.7934
1625356800 4.7931
1625364000 4.7927
1625371200 4.7924
1625378400 4.7928
1625385600 4.7927
1625392800 4.7924
1625400000 4.7923
1625407200 4.7920
1625414400 4.7918
1625421600 4.7918
1625428800 4.7920
1625436000 4.7911
1625443200 4.7909
1625450400 4.7897
1625457600 4.7896
1625464800 4.7906
1625472000 4.7913
1625479200 4.7898
1625486400 4.7921
1625493600 4.7922
1625500800 4.7902
1625508000 4.7911
1625515200 4.7910
1625522400 4.7878
1625529600 4.7881
1625536800 4.7868
1625544000 4.7909
1625551200 4.7909
1625558400 4.7906
1625565600 4.7842
1625572800 4.7890
1625580000 4.7880
1625587200 4.7861
1625594400 4.7881
1625601600 4.7860
1625608800 4.7888
1625616000 4.7894
1625623200 4.7889
1625630400 4.7872
1625637600 4.7891
1625652000 4.8335
1625659200 4.7901
1625666400 4.7888
1625673600 4.7884
1625680800 4.7898
1625688000 4.7898
1625695200 4.7885
1625702400 4.7855
1625709600 4.7876
1625716800 4.7856
1625724000 4.7890
1625731200 4.7885
1625738400 4.7891
1625745600 4.7904
1625752800 4.7890
1625760000 4.7832
1625767200 4.7847
1625774400 4.7850
1625781600 4.7890
1625788800 4.7879
1625796000 4.7887
1625803200 4.7887
1625810400 4.7922
1625817600 4.7905
1625824800 4.7885
1625832000 4.7887
1625839200 4.7869
1625846400 4.7878
1625853600 4.7874
1625860800 4.7861
1625868000 4.7858
1625875200 4.7864
1625882400 4.7862
1625889600 4.7864
1625896800 4.7866
1625904000 4.7866
1625911200 4.7868
1625918400 4.7877
1625925600 4.7861
1625932800 4.7859
1625940000 4.7840
1625947200 4.7847
1625954400 4.7855
1625961600 4.7840
1625968800 4.7842
1625976000 4.7841
1625983200 4.7849
1625990400 4.7851
1625997600 4.7863
1626004800 4.7864
1626012000 4.7863
1626019200 4.7863
1626026400 4.7896
1626033600 4.7903
1626040800 4.7902
1626048000 4.7896
1626055200 4.7893
1626062400 4.7891
1626069600 4.7831
1626076800 4.7890
1626084000 4.7888
1626091200 4.7897
1626098400 4.7901
1626105600 4.7893
1626112800 4.7891
1626120000 4.7890
1626127200 4.7893
1626134400 4.7895
1626141600 4.7889
1626148800 4.7904
1626156000 4.7909
1626163200 4.7907
1626170400 4.7872
1626177600 4.7886
1626184800 4.7877
1626192000 4.7839
1626199200 4.7864
1626206400 4.7879
1626213600 4.7879
1626220800 4.7885
1626228000 4.7877
1626235200 4.7870
1626242400 4.7863
1626249600 4.7877
1626256800 4.7874
1626264000 4.7878
1626271200 4.7888
1626278400 4.7884
1626285600 4.7893
1626292800 4.7890
1626300000 4.7901
1626307200 4.7836
1626314400 4.7862
1626321600 4.7897
1626328800 4.7898
1626336000 4.7908
1626343200 4.7903
1626350400 4.7898
1626357600 4.7900
1626364800 4.7897
1626372000 4.7901
1626379200 4.7908
1626386400 4.7922
1626393600 4.7906
1626400800 4.7894
1626408000 4.7902
1626415200 4.7899
1626422400 4.7905
1626429600 4.7908
1626436800 4.7904
1626444000 4.7905
1626451200 4.7851
1626458400 4.7891
1626465600 4.7890
1626472800 4.7888
1626480000 4.7903
1626487200 4.7897
1626494400 4.7892
1626501600 4.7884
1626508800 4.7887
1626516000 4.7886
1626523200 4.7878
1626530400 4.7903
1626537600 4.7909
1626544800 4.7901
1626552000 4.7847
1626559200 4.7878
1626566400 4.7876
1626573600 4.7874
1626580800 4.7868
1626588000 4.7864
1626595200 4.7869
1626602400 4.7863
1626609600 4.7862
1626616800 4.7853
1626624000 4.7852
1626631200 4.7852
1626638400 4.7856
1626645600 4.7846
1626652800 4.7841
1626660000 4.7841
1626667200 4.7841
1626674400 4.7851
1626681600 4.7854
1626688800 4.7844
1626696000 4.7860
1626703200 4.7870
1626710400 4.7868
1626717600 4.7862
1626724800 4.7873
1626732000 4.7844
1626739200 4.7863
1626746400 4.7855
1626753600 4.7863
1626760800 4.7861
1626768000 4.7877
1626775200 4.7859
1626782400 4.7851
1626789600 4.7855
1626796800 4.7856
1626804000 4.7850
1626811200 4.7848
1626818400 4.7844
1626825600 4.7843
1626832800 4.7836
1626840000 4.7845
1626847200 4.7851
1626854400 4.7852
1626861600 4.7836
1626868800 4.7838
1626876000 4.7839
1626883200 4.7829
1626890400 4.7847
1626897600 4.7840
1626904800 4.7824
1626912000 4.7845
1626919200 4.7825
1626926400 4.7828
1626933600 4.7851
1626940800 4.7834
1626948000 4.7840
1626955200 4.7851
1626962400 4.7801
1626969600 4.7652
1626976800 4.7679
1626984000 4.7677
1626991200 4.7686
1626998400 4.7667
1627005600 4.7793
1627012800 4.7786
1627020000 4.7786
1627027200 4.7809
1627034400 4.7801
1627041600 4.7799
1627048800 4.7918
1627056000 4.7927
1627063200 4.7922
1627070400 4.7923
1627077600 4.7930
1627084800 4.7933
1627092000 4.7927
1627099200 4.7805
1627106400 4.7808
1627113600 4.7801
1627120800 4.7795
1627128000 4.7804
1627135200 4.7809
1627142400 4.7810
1627149600 4.7807
1627156800 4.7808
1627164000 4.7806
1627171200 4.7802
1627178400 4.7803
1627185600 4.7799
1627192800 4.7796
1627200000 4.7802
1627207200 4.7789
1627214400 4.7799
1627221600 4.7794
1627228800 4.7805
1627236000 4.7795
1627243200 4.7798
1627250400 4.7793
1627257600 4.7794
1627264800 4.7794
1627272000 4.7797
1627279200 4.7794
1627286400 4.7792
1627293600 4.7785
1627300800 4.7770
1627308000 4.7777
1627315200 4.7773
1627322400 4.7789
1627329600 4.7798
1627336800 4.7772
1627344000 4.7788
1627351200 4.7816
1627358400 4.7801
1627365600 4.7793
1627372800 4.7740
1627380000 4.7759
1627387200 4.7747
1627394400 4.7749
1627401600 4.7781
1627408800 4.7763
1627416000 4.7762
1627423200 4.7773
1627430400 4.7774
1627437600 4.7774
1627444800 4.7768
1627452000 4.7768
1627459200 4.7777
1627466400 4.7803
1627473600 4.7811
1627480800 4.7811
1627488000 4.7839
1627495200 4.7833
1627502400 4.7822
1627509600 4.7830
1627516800 4.7826
1627524000 4.7781
1627531200 4.7784
1627538400 4.7788
1627545600 4.7684
1627552800 4.7671
1627560000 4.7677
1627567200 4.7713
1627574400 4.7730
1627581600 4.7727
1627588800 4.7759
1627596000 4.7743
1627603200 4.7748
1627610400 4.7751
1627617600 4.7742
1627624800 4.7745
1627632000 4.7742
1627639200 4.7760
1627646400 4.7769
1627653600 4.7768
1627660800 4.7716
1627668000 4.7715
1627675200 4.7755
1627682400 4.7757
1627689600 4.7755
1627696800 4.7753
1627704000 4.7763
1627711200 4.7766
1627718400 4.7776
1627725600 4.7779
1627732800 4.7774
1627740000 4.7767
1627747200 4.7753
1627754400 4.7733
1627761600 4.7730
1627768800 4.7756
1627776000 4.7741
1627783200 4.7732
1627790400 4.7698
1627797600 4.7741
1627804800 4.7730
1627812000 4.7724
1627819200 4.7729
1627826400 4.7737
1627833600 4.7744
1627840800 4.7748
1627848000 4.7754
1627855200 4.7736
1627862400 4.7757
1627869600 4.7750
1627876800 4.7729
1627884000 4.7756
1627891200 4.7769
1627898400 4.7772
1627905600 4.7757
1627912800 4.7766
1627920000 4.7785
1627927200 4.7770
1627934400 4.7777
1627941600 4.7753
1627948800 4.7768
1627956000 4.7763
1627963200 4.7679
1627970400 4.7658
1627977600 4.7666
1627984800 4.7941
1627992000 4.7949
1627999200 4.7947
1628006400 4.7949
1628013600 4.7937
1628020800 4.7922
1628028000 4.7921
1628035200 4.7920
1628042400 4.7917
1628049600 4.7933
1628056800 4.7915
1628064000 4.7913
1628071200 4.7920
1628078400 4.7919
1628085600 4.7917
1628092800 4.7920
1628100000 4.7918
1628107200 4.7917
1628114400 4.7931
1628121600 4.7927
1628128800 4.7916
1628136000 4.7860
1628143200 4.7918
1628150400 4.7887
1628157600 4.7882
1628164800 4.7900
1628172000 4.7891
1628179200 4.7878
1628186400 4.7853
1628193600 4.7859
1628200800 4.7870
1628208000 4.7872
1628215200 4.7875
1628222400 4.7866
1628229600 4.7864
1628236800 4.7883
1628244000 4.7877
1628251200 4.7884
1628258400 4.7866
1628265600 4.7860
1628272800 4.7858
1628280000 4.7853
1628287200 4.7842
1628294400 4.7822
1628301600 4.7859
1628308800 4.7868
1628316000 4.7873
1628323200 4.7884
1628330400 4.7874
1628337600 4.7876
1628344800 4.7874
1628352000 4.7875
1628359200 4.7893
1628366400 4.7780
1628373600 4.7866
1628380800 4.7866
1628388000 4.7868
1628395200 4.7867
1628402400 4.7880
1628409600 4.7892
1628416800 4.7885
1628424000 4.7876
1628431200 4.7887
1628438400 4.7884
1628445600 4.7874
1628452800 4.7868
1628460000 4.7861
1628467200 4.7873
1628474400 4.7865
1628481600 4.7858
1628488800 4.7864
1628496000 4.7864
1628503200 4.7875
1628510400 4.7867
1628517600 4.7861
1628524800 4.7863
1628532000 4.7856
1628539200 4.7848
1628546400 4.7841
1628553600 4.7817
1628560800 4.7839
1628568000 4.7851
1628575200 4.7844
1628582400 4.7847
1628589600 4.7858
1628596800 4.7852
1628604000 4.7826
1628611200 4.7818
1628618400 4.7802
1628625600 4.7809
1628632800 4.7810
1628640000 4.7818
1628647200 4.7796
1628654400 4.7791
1628661600 4.7798
1628668800 4.7785
1628676000 4.7769
1628683200 4.7755
1628690400 4.7639
1628697600 4.7826
1628704800 4.7874
1628712000 4.7877
1628719200 4.7891
1628726400 4.7870
1628733600 4.7870
1628740800 4.7881
1628748000 4.7875
1628755200 4.7878
1628762400 4.7865
1628769600 4.7872
1628776800 4.7860
1628784000 4.7864
1628791200 4.7870
1628798400 4.7880
1628805600 4.7869
1628812800 4.7868
1628820000 4.7862
1628827200 4.7868
1628834400 4.7846
1628841600 4.7866
1628848800 4.7864
1628856000 4.7862
1628863200 4.7865
1628870400 4.7856
1628877600 4.7852
1628884800 4.7941
1628892000 4.7873
1628899200 4.7873
1628906400 4.7875
1628913600 4.7868
1628920800 4.7862
1628928000 4.7864
1628935200 4.7861
1628942400 4.7868
1628949600 4.7859
1628956800 4.7869
1628964000 4.7868
1628971200 4.7870
1628978400 4.7860
1628985600 4.7868
1628992800 4.7866
1629000000 4.7827
1629007200 4.7870
1629014400 4.7870
1629021600 4.7870
1629028800 4.7861
1629036000 4.7858
1629043200 4.7868
1629050400 4.7858
1629057600 4.7859
1629064800 4.7863
1629072000 4.7864
1629079200 4.7859
1629086400 4.7859
1629093600 4.7869
1629100800 4.7865
1629108000 4.7858
1629115200 4.7885
1629122400 4.7883
1629129600 4.7875
1629136800 4.7883
1629144000 4.7916
1629151200 4.7915
1629158400 4.7916
1629165600 4.7920
1629172800 4.7918
1629180000 4.7918
1629187200 4.7915
1629194400 4.7912
1629201600 4.7910
1629208800 4.7912
1629216000 4.7893
1629223200 4.7896
1629230400 4.7913
1629237600 4.7921
1629244800 4.7911
1629252000 4.7912
1629259200 4.7924
1629266400 4.7932
1629273600 4.7924
1629280800 4.7921
1629288000 4.7918
1629295200 4.7916
1629302400 4.7913
1629309600 4.7889
1629316800 4.7902
1629324000 4.7914
1629331200 4.7909
1629338400 4.7901
1629345600 4.7870
1629352800 4.7868
1629360000 4.7854
1629367200 4.7863
1629374400 4.7842
1629381600 4.7860
1629388800 4.7860
1629396000 4.7866
1629403200 4.7849
1629410400 4.7855
1629417600 4.7845
1629424800 4.7841
1629432000 4.7846
1629439200 4.7856
1629446400 4.7853
1629453600 4.7846
1629460800 4.7858
1629468000 4.7858
1629475200 4.7851
1629482400 5.0518
1629489600 4.7838
1629496800 4.7721
1629504000 4.7831
1629511200 4.7857
1629518400 4.7847
1629525600 4.7844
1629532800 4.7848
1629540000 4.7850
1629547200 4.7855
1629554400 4.7842
1629561600 4.7839
1629568800 4.7838
1629576000 4.7841
1629583200 4.7838
1629590400 4.7853
1629597600 4.7817
1629604800 4.7853
1629612000 4.7854
1629619200 4.7860
1629626400 4.7851
1629633600 4.7856
1629640800 4.7843
1629648000 4.7842
1629655200 4.7846
1629662400 4.7837
1629669600 4.7840
1629676800 4.7837
1629684000 4.7840
1629691200 4.7848
1629698400 4.7851
1629705600 4.7847
1629712800 4.7861
1629720000 4.7844
1629727200 4.7840
1629734400 4.7846
1629741600 4.7858
1629748800 4.7846
1629756000 4.7864
1629763200 4.7824
1629770400 4.7812
1629777600 4.7815
1629784800 4.7825
1629792000 4.7826
1629799200 4.7807
1629806400 4.7809
1629813600 4.7826
1629820800 4.7787
1629828000 4.7792
1629835200 4.7792
1629842400 4.7793
1629849600 4.7795
1629856800 4.7790
1629864000 4.7796
1629871200 4.7802
1629878400 4.7809
1629885600 4.7801
1629892800 4.7796
1629900000 4.7802
1629907200 4.7814
1629914400 4.7799
1629921600 4.7823
1629928800 4.7817
1629936000 4.7807
1629943200 4.7792
1629950400 4.7793
1629957600 4.7788
1629964800 4.7797
1629972000 4.7787
1629979200 4.7795
1629986400 4.7779
1629993600 4.7770
1630000800 4.7769
1630008000 4.7775
1630015200 4.7758
1630022400 4.7752
1630029600 4.7740
1630036800 4.7751
1630044000 4.7755
1630051200 4.7772
1630058400 4.7757
1630065600 4.7763
1630072800 4.7757
1630080000 4.7766
1630087200 4.7784
1630094400 4.7805
1630101600 4.7785
1630108800 4.7764
1630116000 4.7764
1630123200 4.7776
1630130400 4.7758
1630137600 4.7772
1630144800 4.7757
1630152000 4.7762
1630159200 4.7767
1630166400 4.7759
1630173600 4.7758
1630180800 4.7753
1630188000 4.7757
1630195200 4.7755
1630202400 4.7753
1630209600 4.7759
1630216800 4.7758
1630224000 4.7748
1630231200 4.7749
1630238400 4.7751
1630245600 4.7746
1630252800 4.7749
1630260000 4.7752
1630267200 4.7742
1630274400 4.7738
1630281600 4.7747
1630288800 4.7750
1630296000 4.7753
1630303200 4.7720
1630310400 4.7833
1630317600 4.7799
1630324800 4.7789
1630332000 4.7812
1630339200 4.7806
1630346400 4.7805
1630353600 4.7743
1630360800 4.7745
1630368000 4.7749
1630375200 4.7747
1630382400 4.7750
1630389600 5.4934
1630396800 4.7735
1630404000 4.7748
1630411200 4.7744
1630418400 4.7741
1630425600 4.7735
1630432800 4.7721
1630440000 4.7712
1630447200 4.7717
1630454400 4.7721
1630461600 4.7712
1630468800 4.7725
1630476000 4.7720
1630483200 4.7714
1630490400 4.7588
1630497600 4.7591
1630504800 4.7592
1630512000 4.7722
1630519200 4.7712
1630526400 4.7742
1630533600 4.7730
1630540800 4.7731
1630548000 4.7742
1630555200 4.7723
1630562400 4.7724
1630569600 4.7694
1630576800 4.7718
1630584000 4.7710
1630591200 4.7700
1630598400 4.7699
1630605600 4.7708
1630612800 4.7712
1630620000 4.7719
1630627200 4.7700
1630634400 4.7693
1630641600 4.7698
1630648800 4.7700
1630656000 4.7705
1630663200 4.7716
1630670400 4.7707
1630677600 4.7702
1630684800 4.7690
1630692000 4.7697
1630699200 4.7683
1630706400 4.7683
1630713600 4.7681
1630720800 4.7703
1630728000 4.7699
1630735200 4.7695
1630742400 4.7698
1630749600 4.7700
1630756800 4.7695
1630764000 4.7572
1630771200 4.7573
1630778400 4.7573
1630785600 4.7564
1630792800 4.7572
1630800000 4.7686
1630807200 4.7715
1630814400 4.7716
1630821600 4.7715
1630828800 4.7703
1630836000 4.7695
1630843200 4.7584
1630850400 4.7704
1630857600 4.7701
1630864800 4.7681
1630872000 4.7690
1630879200 4.7685
1630886400 4.7681
1630893600 4.7655
1630900800 4.7682
1630908000 4.7672
1630915200 4.7675
1630922400 4.7680
1630929600 4.7689
1630936800 4.7682
1630944000 4.7683
1630951200 4.7672
1630958400 4.7673
1630965600 4.7676
1630972800 4.7675
1630980000 4.7683
1630987200 4.7690
1630994400 4.7691
1631001600 4.7688
1631008800 4.7786
1631016000 4.7790
1631023200 4.7779
1631030400 4.7792
1631037600 4.7761
1631044800 4.7780
1631052000 4.7781
1631059200 4.7783
1631066400 4.7769
1631073600 4.7778
1631080800 4.7782
1631088000 4.7778
1631095200 4.7771
1631102400 4.7752
1631109600 4.7757
1631116800 4.7776
1631124000 4.7774
1631131200 4.7774
1631138400 4.7775
1631145600 4.7793
1631152800 4.7780
1631160000 4.8116
1631167200 4.7790
1631174400 4.7782
1631181600 4.7790
1631188800 4.7772
1631196000 4.7774
1631203200 4.7761
1631210400 4.7750
1631217600 4.7749
1631224800 4.7751
1631232000 4.7751
1631239200 4.7755
1631246400 4.7759
1631253600 4.7760
1631260800 4.7754
1631268000 4.7749
1631275200 4.7736
1631282400 4.7717
1631289600 4.7744
1631296800 4.7752
1631304000 4.7758
1631311200 4.7756
1631318400 4.7790
1631325600 4.7752
1631332800 4.7761
1631340000 4.7771
1631347200 4.7769
1631354400 4.7764
1631361600 4.7764
1631368800 4.7737
1631376000 4.7740
1631383200 4.7736
1631390400 4.7726
1631397600 4.7737
1631404800 4.7741
1631412000 4.7623
1631419200 4.7739
1631426400 4.7739
1631433600 4.7737
1631440800 4.7745
1631448000 4.7746
1631455200 4.7732
1631462400 4.7728
1631469600 4.7737
1631476800 4.7733
1631484000 4.7721
1631491200 4.7736
1631498400 4.7731
1631505600 4.7740
1631512800 4.7730
1631520000 4.7731
1631527200 4.7733
1631534400 4.7739
1631541600 4.7748
1631548800 4.7748
1631556000 4.7743
1631563200 4.7738
1631570400 4.7738
1631577600 4.7736
1631584800 4.7724
1631592000 4.7742
1631599200 4.7738
1631606400 4.7740
1631613600 4.7737
1631620800 4.7731
1631628000 4.7727
1631635200 4.7718
1631642400 4.7728
1631649600 4.7719
1631656800 4.7729
1631664000 4.7708
1631671200 4.7712
1631678400 4.7708
1631685600 4.7705
1631692800 4.7710
1631700000 4.7709
1631707200 4.7706
1631714400 4.7707
1631721600 4.7713
1631728800 4.7704
1631736000 4.7748
1631743200 4.7731
1631750400 4.7729
1631757600 4.7704
1631764800 4.7729
1631772000 4.7733
1631779200 4.7755
1631786400 4.7717
1631793600 4.7722
1631800800 4.7750
1631808000 4.7734
1631815200 4.7729
1631822400 4.7728
1631829600 4.7730
1631836800 4.7717
1631844000 4.7712
1631851200 4.7744
1631858400 4.7771
1631865600 4.7759
1631872800 4.7757
1631880000 4.7769
1631887200 4.7764
1631894400 4.7764
1631901600 4.7735
1631908800 4.7756
1631916000 4.7758
1631923200 4.7753
1631930400 4.7742
1631937600 4.7740
1631944800 4.7737
1631952000 4.7736
1631959200 4.7746
1631966400 4.7752
1631973600 4.7762
1631980800 4.7756
1631988000 4.7756
1631995200 4.7779
1632002400 4.7751
1632009600 4.7760
1632016800 4.7794
1632024000 4.7765
1632031200 4.7764
1632038400 4.7776
1632045600 4.7770
1632052800 4.7770
1632060000 4.7770
1632067200 4.7766
1632074400 4.7758
1632081600 4.7772
1632088800 4.7776
1632096000 4.7740
1632103200 4.7755
1632110400 4.7761
1632117600 4.7759
1632124800 4.7752
1632132000 4.7771
1632139200 4.7730
1632146400 4.7785
1632153600 4.7792
1632160800 4.7788
1632168000 4.7788
1632175200 4.7794
1632182400 4.7792
1632189600 4.7788
1632196800 4.7782
1632204000 4.7778
1632211200 4.7788
1632218400 4.7772
1632225600 4.7732
1632232800 4.7736
1632240000 4.7723
1632247200 4.7731
1632254400 4.7742
1632261600 4.7728
1632268800 4.7721
1632276000 4.7696
1632283200 4.7705
1632290400 4.7713
1632297600 4.7711
1632304800 4.7714
1632312000 4.7689
1632319200 4.7711
1632326400 4.7700
1632333600 4.7681
1632340800 4.7695
1632348000 4.7683
1632355200 4.7682
1632362400 4.7671
1632369600 4.7688
1632376800 4.7695
1632384000 4.7684
1632391200 4.7673
1632398400 4.7673
1632405600 4.7671
1632412800 4.7644
1632420000 4.7660
1632427200 4.7660
1632434400 4.7675
1632441600 4.7662
1632448800 4.7629
1632456000 4.7642
1632463200 4.7658
1632470400 4.7653
1632477600 4.7642
1632484800 4.7640
1632492000 4.7614
1632499200 4.7634
1632506400 4.7622
1632513600 4.7629
1632520800 4.7625
1632528000 4.7631
1632535200 4.7631
1632542400 4.7625
1632549600 4.7637
1632556800 4.7642
1632564000 4.7631
1632571200 4.7627
1632578400 4.7630
1632585600 4.7631
1632592800 4.7597
1632600000 4.7647
1632607200 4.7646
1632614400 4.7652
1632621600 4.7660
1632628800 4.7673
1632636000 4.7678
1632643200 4.7672
1632650400 4.7664
1632657600 4.7660
1632664800 4.7682
1632672000 4.7681
1632679200 4.7678
1632686400 4.7683
1632693600 4.7682
1632700800 4.7641
1632708000 4.7657
1632715200 4.7656
1632722400 4.7685
1632729600 4.7681
1632736800 4.7681
1632744000 4.7634
1632751200 4.7645
1632758400 4.7639
1632765600 4.7667
1632772800 4.7693
1632780000 4.7694
1632787200 4.7684
1632794400 4.7683
1632801600 4.7657
1632808800 4.7687
1632816000 4.7621
1632823200 4.7622
1632830400 4.7620
1632837600 4.7654
1632844800 4.7633
1632852000 4.7625
1632859200 4.7607
1632866400 4.7594
1632873600 4.7604
1632880800 4.7612
1632888000 4.7609
1632895200 4.7629
1632902400 4.7625
1632909600 4.7620
1632916800 4.7619
1632924000 4.7616
1632931200 4.7621
1632938400 4.7698
1632945600 4.7716
1632952800 4.7704
1632960000 4.7708
1632967200 4.7701
1632974400 4.7709
1632981600 4.7676
1632988800 4.7684
1632996000 4.7681
1633003200 4.7691
1633010400 4.7693
1633017600 4.7700
1633024800 4.7706
1633032000 4.7714
1633039200 4.7719
1633046400 4.7724
1633053600 4.7717
1633060800 4.7692
1633068000 4.7702
1633075200 4.7685
1633082400 4.7693
1633089600 4.7696
1633096800 4.7708
1633104000 4.7683
1633111200 4.7701
1633118400 4.7705
1633125600 4.7709
1633132800 4.7709
1633140000 4.7709
1633147200 4.7714
1633154400 4.7715
1633161600 4.7713
1633168800 4.7709
1633176000 4.7701
1633183200 4.7696
1633190400 4.7713
1633197600 4.7717
1633204800 4.7720
1633212000 4.7722
1633219200 4.7713
1633226400 4.7720
1633233600 4.7714
1633240800 4.7726
1633248000 4.7719
1633255200 4.7716
1633262400 4.7699
1633269600 4.7704
1633276800 4.7704
1633284000 4.7697
1633291200 4.7696
1633298400 4.7693
1633305600 4.7692
1633312800 4.7702
1633320000 4.7704
1633327200 4.7698
1633334400 4.7708
1633341600 4.7708
1633348800 4.7722
1633356000 4.7717
1633363200 4.7718
1633370400 4.7801
1633377600 4.7802
1633384800 4.7786
1633392000 4.7791
1633399200 4.7787
1633406400 4.7792
1633413600 4.7784
1633420800 4.7790
1633428000 4.7783
1633435200 4.7797
1633442400 4.7805
1633449600 4.7783
1633456800 4.7780
1633464000 4.7779
1633471200 4.7779
1633478400 4.7773
1633485600 4.7775
1633492800 4.7771
1633500000 4.7793
1633507200 4.7768
1633514400 4.7768
1633521600 4.7816
1633528800 4.7813
1633536000 4.7806
1633543200 4.7813
1633550400 4.7803
1633557600 4.7817
1633564800 4.7750
1633572000 4.7753
1633579200 4.7799
1633586400 4.7803
1633593600 4.7795
1633600800 4.7795
1633608000 4.7798
1633615200 4.7794
1633622400 4.7799
1633629600 4.7796
1633636800 4.7817
1633644000 4.7817
1633651200 4.7812
1633658400 4.7814
1633665600 4.7807
1633672800 4.7830
1633680000 4.7832
1633687200 4.7827
1633694400 4.7820
1633701600 4.7821
1633708800 4.7817
1633716000 4.7821
1633723200 4.7817
1633730400 4.7823
1633737600 4.7815
1633744800 4.7820
1633752000 4.7822
1633759200 4.7807
1633766400 4.7810
1633773600 4.7808
1633780800 4.7815
1633788000 4.7810
1633795200 4.7814
1633802400 4.7805
1633809600 4.7813
1633816800 4.7815
1633824000 4.7811
1633831200 4.7809
1633838400 4.7806
1633845600 4.7773
1633852800 4.7803
1633860000 4.7798
1633867200 4.7794
1633874400 4.7797
1633881600 4.7810
1633888800 4.7808
1633896000 4.7811
1633903200 4.7824
1633910400 4.7816
1633917600 4.7818
1633924800 4.7797
1633932000 4.7795
1633939200 4.7827
1633946400 4.7821
1633953600 4.7810
1633960800 4.7804
1633968000 4.7800
1633975200 4.7804
1633982400 4.7805
1633989600 4.7800
1633996800 4.7820
1634004000 4.7806
1634011200 4.7803
1634018400 4.7787
1634025600 4.7805
1634032800 4.7818
1634040000 4.7816
1634047200 4.7806
1634054400 4.7815
1634061600 4.7813
1634068800 4.7803
1634076000 4.7797
1634083200 4.7793
1634090400 4.7783
1634097600 4.7771
1634104800 4.7776
1634112000 4.7778
1634119200 4.7746
1634126400 4.7759
1634133600 4.7742
1634140800 4.7742
1634148000 4.7756
1634155200 4.7760
1634162400 4.7742
1634169600 4.7759
1634176800 4.7745
1634184000 4.7737
1634191200 4.7732
1634198400 4.7719
1634205600 4.7713
1634212800 4.7719
1634220000 4.7705
1634227200 4.7728
1634234400 4.7723
1634241600 4.7709
1634248800 4.7711
1634256000 4.7732
1634263200 4.7732
1634270400 4.7736
1634277600 4.7732
1634284800 4.7727
1634292000 4.7731
1634299200 4.7726
1634306400 4.7708
1634313600 4.7725
1634320800 4.7733
1634328000 4.7737
1634335200 4.7723
1634342400 4.7720
1634349600 4.7729
1634356800 4.7729
1634364000 4.7750
1634371200 4.7712
1634378400 4.7710
1634385600 4.7713
1634392800 4.7699
1634400000 4.7693
1634407200 4.7691
1634414400 4.7696
1634421600 4.7689
1634428800 4.7687
1634436000 4.7740
1634443200 4.7691
1634450400 4.7693
1634457600 4.7690
1634464800 4.7681
1634472000 4.7688
1634479200 4.7680
1634486400 4.7680
1634493600 4.7673
1634500800 4.7676
1634508000 4.7669
1634515200 4.7666
1634522400 4.7685
1634529600 4.7692
1634536800 4.7689
1634544000 4.7688
1634551200 4.7688
1634558400 4.7686
1634565600 4.7669
1634572800 4.7663
1634580000 4.7656
1634587200 4.7693
1634594400 4.7713
1634601600 4.7719
1634608800 4.7713
1634616000 4.7719
1634623200 4.7716
1634630400 4.7739
1634637600 4.7747
1634644800 4.7737
1634652000 4.7728
1634659200 4.7743
1634666400 4.7808
1634673600 4.7717
1634680800 4.7810
1634688000 4.7829
1634695200 4.7806
1634702400 4.7830
1634709600 4.7805
1634716800 4.7777
1634724000 4.7849
1634731200 4.7836
1634738400 4.7829
1634745600 4.7837
1634752800 4.7795
1634760000 4.7849
1634767200 4.7877
1634774400 4.7879
1634781600 4.7881
1634788800 4.7894
1634796000 4.7887
1634803200 4.7872
1634810400 4.7888
1634817600 4.7913
1634824800 4.7917
1634832000 4.7935
1634839200 4.7959
1634846400 4.7962
1634853600 4.7947
1634860800 4.7993
1634868000 4.7980
1634875200 4.7979
1634882400 4.7984
1634889600 4.7971
1634896800 4.7966
1634904000 4.7968
1634911200 4.7957
1634918400 4.7954
1634925600 4.7994
1634932800 4.7963
1634940000 4.7942
1634947200 4.7952
1634954400 4.7957
1634961600 4.7950
1634968800 4.7943
1634976000 4.7948
1634983200 4.7944
1634990400 4.7954
1634997600 4.7957
1635004800 4.7957
1635012000 4.7964
1635019200 4.7965
1635026400 4.7960
1635033600 4.7962
1635040800 4.7967
1635048000 4.7971
1635055200 4.7991
1635062400 4.7974
1635069600 4.7958
1635076800 4.7971
1635084000 4.7965
1635091200 4.7929
1635098400 4.7904
1635105600 4.7909
1635112800 4.7926
1635120000 4.7940
1635127200 4.7917
1635134400 4.7927
1635141600 4.7929
1635148800 4.7941
1635156000 4.7930
1635163200 4.7929
1635170400 4.7929
1635177600 4.7914
1635184800 4.7919
1635192000 4.7900
1635199200 4.7923
1635206400 4.7940
1635213600 4.7935
1635220800 4.7917
1635228000 4.7908
1635235200 4.7882
1635242400 4.7899
1635249600 4.7981
1635256800 4.7977
1635264000 4.7948
1635271200 4.7848
1635278400 4.7856
1635285600 4.7857
1635292800 4.7851
1635300000 4.7857
1635307200 4.7855
1635314400 4.7899
1635321600 4.7992
1635328800 4.8071
1635336000 4.8037
1635343200 4.8059
1635350400 4.8074
1635357600 4.8039
1635364800 4.8083
1635372000 4.8077
1635379200 4.8111
1635386400 4.8115
1635393600 4.8106
1635400800 4.8113
1635408000 4.8113
1635415200 4.8113
1635422400 4.8101
1635429600 4.8102
1635436800 4.8091
1635444000 4.8074
1635451200 4.8078
1635458400 4.8043
1635465600 4.8027
1635472800 4.8040
1635480000 4.8050
1635487200 4.8039
1635494400 4.8068
1635501600 4.8057
1635508800 4.8025
1635516000 4.8040
1635523200 4.8030
1635530400 4.8000
1635537600 4.7811
1635544800 4.7854
1635552000 4.7854
1635559200 4.8036
1635566400 4.8036
1635573600 4.8034
1635580800 4.8029
1635588000 4.8040
1635595200 4.8034
1635602400 4.8027
1635609600 4.8009
1635616800 4.8030
1635624000 4.8038
1635631200 4.8005
1635638400 4.7978
1635645600 4.8020
1635652800 4.8030
1635660000 4.8030
1635667200 4.8035
1635674400 4.8034
1635681600 4.8029
1635688800 4.8031
1635696000 4.8022
1635703200 4.8037
1635710400 4.7894
1635717600 4.7897
1635724800 4.7887
1635732000 4.7877
1635739200 4.7860
1635746400 4.7825
1635753600 4.7804
1635760800 4.7833
1635768000 4.7845
1635775200 4.7858
1635782400 4.7862
1635789600 4.7850
1635796800 4.7835
1635804000 4.7855
1635811200 4.7869
1635818400 4.7838
1635825600 4.7838
1635832800 4.7868
1635840000 4.7868
1635847200 4.7832
1635854400 4.7873
1635861600 4.7888
1635868800 4.7889
1635876000 4.7844
1635883200 4.7850
1635890400 4.7843
1635897600 4.7850
1635904800 4.7828
1635912000 4.7819
1635919200 4.7814
1635926400 4.7837
1635933600 4.7891
1635940800 4.7909
1635948000 4.7912
1635955200 4.7869
1635962400 4.7879
1635969600 4.7889
1635976800 4.7879
1635984000 4.7887
1635991200 4.7895
1635998400 4.7903
1636005600 4.7915
1636012800 4.7924
1636020000 4.7919
1636027200 4.7911
1636034400 4.7898
1636041600 4.7907
1636048800 4.7898
1636056000 4.7906
1636063200 4.7900
1636070400 4.7898
1636077600 4.7894
1636084800 4.7895
1636092000 4.7906
1636099200 4.7909
1636106400 4.7907
1636113600 4.7903
1636120800 4.7906
1636128000 4.7912
1636135200 4.7929
1636142400 4.7923
1636149600 4.7925
1636156800 4.7915
1636164000 4.7912
1636171200 4.7917
1636178400 4.7921
1636185600 4.7923
1636192800 4.7922
1636200000 4.7897
1636207200 4.7896
1636214400 4.7899
1636221600 4.7897
1636228800 4.7910
1636236000 4.7938
1636243200 4.7904
1636250400 4.7890
1636257600 4.7898
1636264800 4.7911
1636272000 4.7900
1636279200 4.7894
1636286400 4.7880
1636293600 4.7888
1636300800 4.7845
1636308000 4.7885
1636315200 4.7892
1636322400 4.7889
1636329600 4.7891
1636336800 4.7885
1636344000 4.7881
1636351200 4.7871
1636358400 4.7865
1636365600 4.7953
1636372800 4.7892
1636380000 4.7887
1636387200 4.7889
1636394400 4.7883
1636401600 4.7881
1636408800 4.7877
1636416000 4.7869
1636423200 4.7862
1636430400 4.7875
1636437600 4.7876
1636444800 4.7881
1636452000 4.7878
1636459200 4.7870
1636466400 4.7876
1636473600 4.7874
1636480800 4.7865
1636488000 4.7856
1636495200 4.7855
1636502400 4.7852
1636509600 4.7851
1636516800 4.7856
1636524000 4.7859
1636531200 4.7813
1636538400 4.7884
1636545600 4.7885
1636552800 4.7884
1636560000 4.7841
1636567200 4.7833
1636574400 4.7831
1636581600 4.7823
1636588800 4.7828
1636596000 4.7870
1636603200 4.7867
1636610400 4.7885
1636617600 4.7909
1636624800 4.7894
1636632000 4.7882
1636639200 4.7877
1636646400 4.7879
1636653600 4.7882
1636660800 4.7879
1636668000 4.7821
1636675200 4.7968
1636682400 4.7880
1636689600 4.7875
1636696800 4.7889
1636704000 4.7944
1636711200 4.7950
1636718400 4.7966
1636725600 4.7981
1636732800 4.7929
1636740000 4.7971
1636747200 4.7931
1636754400 4.7924
1636761600 4.7933
1636768800 4.7929
1636776000 4.7925
1636783200 4.7975
1636790400 4.7944
1636797600 4.7899
1636804800 4.7965
1636812000 4.7911
1636819200 4.7906
1636826400 4.7913
1636833600 4.7904
1636840800 4.7910
1636848000 4.7910
1636855200 4.7912
1636862400 4.7910
1636869600 4.7901
1636876800 4.7905
1636884000 4.7910
1636891200 4.7902
1636898400 4.7903
1636905600 4.7907
1636912800 4.7905
1636920000 4.7904
1636927200 4.7903
1636934400 4.7906
1636941600 4.7907
1636948800 4.7918
1636956000 4.7923
1636963200 4.7918
1636970400 4.7921
1636977600 4.7918
1636984800 4.7909
1636992000 4.7932
1636999200 4.7917
1637006400 4.7941
1637013600 4.7935
1637020800 4.7917
1637028000 4.7933
1637035200 4.7942
1637042400 4.7936
1637049600 4.7927
1637056800 4.7988
1637064000 4.8013
1637071200 4.8036
1637078400 4.8013
1637085600 4.7971
1637092800 4.7956
1637100000 4.7972
1637107200 4.7955
1637114400 4.7934
1637121600 4.7943
1637128800 4.7957
1637136000 4.7961
1637143200 4.8001
1637150400 4.8123
1637157600 4.8013
1637164800 4.8018
1637172000 4.8035
1637179200 4.8029
1637186400 4.7986
1637193600 4.8001
1637200800 4.7996
1637208000 4.7950
1637215200 4.7948
1637222400 4.7927
1637229600 4.7986
1637236800 4.7986
1637244000 4.7982
1637251200 4.7983
1637258400 4.7950
1637265600 4.7952
1637272800 4.7965
1637280000 4.7956
1637287200 4.7949
1637294400 4.7944
1637301600 4.7933
1637308800 4.7958
1637316000 4.7952
1637323200 4.7940
1637330400 4.7823
1637337600 4.7803
1637344800 4.7823
1637352000 4.7830
1637359200 4.7822
1637366400 4.7825
1637373600 4.7831
1637380800 4.7829
1637388000 4.7851
1637395200 4.7860
1637402400 4.7851
1637409600 4.7840
1637416800 4.7830
1637424000 4.7823
1637431200 4.7816
1637438400 4.7821
1637445600 4.7831
1637452800 4.7831
1637460000 4.7836
1637467200 4.7832
1637474400 4.7843
1637481600 4.7850
1637488800 4.7848
1637496000 4.7804
1637503200 4.7831
1637510400 4.7836
1637517600 4.7835
1637524800 4.7841
1637532000 4.7827
1637539200 4.7829
1637546400 4.7835
1637553600 4.7838
1637560800 4.7943
1637568000 4.7951
1637575200 4.7923
1637582400 4.7941
1637589600 4.7941
1637596800 4.7926
1637604000 4.7911
1637611200 4.7947
1637618400 4.7948
1637625600 4.7948
1637632800 4.7933
1637640000 4.7959
1637647200 4.7929
1637654400 4.7934
1637661600 4.7978
1637668800 4.7977
1637676000 4.7956
1637683200 4.7916
1637690400 4.7918
1637697600 4.7917
1637704800 4.7926
1637712000 4.7924
1637719200 4.7915
1637726400 4.7919
1637733600 4.7915
1637740800 4.7903
1637748000 4.7945
1637755200 4.7953
1637762400 4.7951
1637769600 4.7953
1637776800 4.7904
1637784000 4.7913
1637791200 4.7956
1637798400 4.7878
1637805600 4.7906
1637812800 4.7928
1637820000 4.7923
1637827200 4.7918
1637834400 4.7911
1637841600 4.7912
1637848800 4.7901
1637856000 4.7939
1637863200 4.7871
1637870400 4.7900
1637877600 4.7903
1637884800 4.7913
1637892000 4.7846
1637899200 4.7853
1637906400 4.7908
1637913600 4.7917
1637920800 4.7908
1637928000 4.7903
1637935200 4.7905
1637942400 4.7903
1637949600 4.7899
1637956800 4.7887
1637964000 4.7885
1637971200 4.7896
1637978400 4.7846
1637985600 4.7842
1637992800 4.7848
1638000000 4.7854
1638007200 4.7825
1638014400 4.7827
1638021600 4.7819
1638028800 4.7847
1638036000 4.7839
1638043200 4.7838
1638050400 4.7848
1638057600 4.7858
1638064800 4.7847
1638072000 4.7814
1638079200 4.7805
1638086400 4.7773
1638093600 4.7801
1638100800 4.7803
1638108000 4.7833
1638115200 4.7832
1638122400 4.7834
1638129600 4.7833
1638136800 4.7845
1638144000 4.7826
1638151200 4.7841
1638158400 4.7853
1638165600 4.7841
1638172800 4.7867
1638180000 4.7864
1638187200 4.7830
1638194400 4.7865
1638201600 4.7879
1638208800 4.7858
1638216000 4.7874
1638223200 4.7869
1638230400 4.7874
1638237600 4.7921
1638244800 4.7920
1638252000 4.7937
1638259200 4.7930
1638266400 4.7923
1638273600 4.7935
1638280800 4.7939
1638288000 4.7947
1638295200 4.7944
1638302400 4.7955
1638309600 4.7931
1638316800 4.7936
1638324000 4.7915
1638331200 4.7918
1638338400 4.7888
1638345600 4.7912
1638352800 4.7891
1638360000 4.7900
1638367200 4.7904
1638374400 4.7902
1638381600 4.7891
1638388800 4.7910
1638396000 4.7906
1638403200 4.7910
1638410400 4.7913
1638417600 4.7917
1638424800 4.7962
1638432000 4.7950
1638439200 4.7996
1638446400 4.7937
1638453600 4.7905
1638460800 4.7920
1638468000 4.7909
1638475200 4.7902
1638482400 4.7911
1638489600 4.7908
1638496800 4.7888
1638504000 4.7890
1638511200 4.7906
1638518400 4.7925
1638525600 4.7889
1638532800 4.7892
1638540000 4.7882
1638547200 4.7888
1638554400 4.7895
1638561600 4.7856
1638568800 4.7878
1638576000 4.7877
1638583200 4.7857
1638590400 4.7888
1638597600 4.7887
1638604800 4.7894
1638612000 4.7893
1638619200 4.7894
1638626400 4.7886
1638633600 4.7892
1638640800 4.7878
1638648000 4.7884
1638655200 4.7882
1638662400 4.7876
1638669600 4.7876
1638676800 4.7877
1638684000 4.7866
1638691200 4.7861
1638698400 4.7885
1638705600 4.7879
1638712800 4.7881
1638720000 4.7874
1638727200 4.7858
1638734400 4.7863
1638741600 4.7858
1638748800 4.7865
1638756000 4.7878
1638763200 4.7879
1638770400 4.7872
1638777600 4.7876
1638784800 4.7873
1638792000 4.7857
1638799200 4.7863
1638806400 4.7876
1638813600 4.7878
1638820800 4.7865
1638828000 4.7853
1638835200 4.7852
1638842400 4.7819
1638849600 4.7879
1638856800 4.7872
1638864000 4.7852
1638871200 4.7883
1638878400 4.7887
1638885600 4.7906
1638892800 4.7902
1638900000 4.7871
1638907200 4.7883
1638914400 4.7878
1638921600 4.7887
1638928800 4.7882
1638936000 4.7912
1638943200 4.7910
1638950400 4.7888
1638957600 4.7908
1638964800 4.7909
1638972000 4.7905
1638979200 4.7919
1638986400 4.7917
1638993600 4.7926
1639000800 4.7928
1639008000 4.7930
1639015200 4.7935
1639022400 4.7932
1639029600 4.7934
1639036800 4.7939
1639044000 4.7930
1639051200 4.7938
1639058400 4.7949
1639065600 4.7922
1639072800 4.7918
1639080000 4.7945
1639087200 4.7935
1639094400 4.7946
1639101600 4.7912
1639108800 4.7918
1639116000 4.7916
1639123200 4.7899
1639130400 4.7902
1639137600 4.7887
1639144800 4.7882
1639152000 4.7925
1639159200 4.7927
1639166400 4.7977
1639173600 4.7974
1639180800 4.7970
1639188000 4.7957
1639195200 4.7958
1639202400 4.7942
1639209600 4.7950
1639216800 4.7954
1639224000 4.7943
1639231200 4.7932
1639238400 4.7941
1639245600 4.7928
1639252800 4.7926
1639260000 4.7909
1639267200 4.7943
1639274400 4.7947
1639281600 4.7947
1639288800 4.7938
1639296000 4.7937
1639303200 4.8013
1639310400 4.7936
1639317600 4.7943
1639324800 4.7950
1639332000 4.7937
1639339200 4.7965
1639346400 4.7944
1639353600 4.7951
1639360800 4.7952
1639368000 4.7952
1639375200 4.7951
1639382400 4.7942
1639389600 4.7949
1639396800 4.7918
1639404000 4.7918
1639411200 4.7930
1639418400 4.7931
1639425600 4.7909
1639432800 4.7916
1639440000 4.7923
1639447200 4.7740
1639454400 4.7929
1639461600 4.7931
1639468800 4.7946
1639476000 4.7954
1639483200 4.8043
1639490400 4.7950
1639497600 4.7957
1639504800 4.7942
1639512000 4.7946
1639519200 4.7965
1639526400 4.8083
1639533600 4.7967
1639540800 4.7939
1639548000 4.7942
1639555200 4.7939
1639562400 4.7929
1639569600 4.7931
1639576800 4.7934
1639584000 4.7920
1639591200 4.7932
1639598400 4.7921
1639605600 4.7926
1639612800 4.7923
1639620000 4.7930
1639627200 4.7928
1639634400 4.8003
1639641600 4.7928
1639648800 4.7899
1639656000 4.7908
1639663200 4.7899
1639670400 4.7907
1639677600 4.7894
1639684800 4.7886
1639692000 4.7887
1639699200 4.7920
1639706400 4.7912
1639713600 4.7909
1639720800 4.7906
1639728000 4.7919
1639735200 4.7913
1639742400 4.7913
1639749600 4.7904
1639756800 4.7916
1639764000 4.7904
1639771200 4.7915
1639778400 4.7927
1639785600 4.7915
1639792800 4.7921
1639800000 4.7923
1639807200 4.7913
1639814400 4.7899
1639821600 4.7938
1639828800 4.7930
1639836000 4.7928
1639843200 4.7922
1639850400 4.7907
1639857600 4.7930
1639864800 4.7922
1639872000 4.7911
1639879200 4.7918
1639886400 4.7903
1639893600 4.7901
1639900800 4.7985
1639908000 4.7938
1639915200 4.7948
1639922400 4.7942
1639929600 4.7936
1639936800 4.7899
1639944000 4.7914
1639951200 4.7903
1639958400 4.7892
1639965600 4.7895
1639972800 4.7900
1639980000 4.7889
1639987200 4.7886
1639994400 4.7889
1640001600 4.7886
1640008800 4.7881
1640016000 4.7892
1640023200 4.7890
1640030400 4.7890
1640037600 4.7891
1640044800 4.7868
1640052000 4.7873
1640059200 4.7881
1640066400 4.7878
1640073600 4.7871
1640080800 4.7858
1640088000 4.7937
1640095200 4.7846
1640102400 4.7861
1640109600 4.7850
1640116800 4.7855
1640124000 4.7832
1640131200 4.7832
1640138400 4.7825
1640145600 4.7819
1640152800 4.7837
1640160000 4.7851
1640167200 4.7845
1640174400 4.7854
1640181600 4.7848
1640188800 4.7846
1640196000 4.7837
1640203200 4.7845
1640210400 4.7838
1640217600 4.7840
1640224800 4.7836
1640232000 4.7825
1640239200 4.7831
1640246400 4.7828
1640253600 4.7815
1640260800 4.7812
1640268000 4.7788
1640275200 4.7829
1640282400 4.7826
1640289600 4.7825
1640296800 4.7816
1640304000 4.7807
1640311200 4.7830
1640318400 4.7822
1640325600 4.7810
1640332800 4.7816
1640340000 4.7814
1640347200 4.7815
1640354400 4.7814
1640361600 4.7816
1640368800 4.7950
1640376000 4.7777
1640383200 4.7783
1640390400 4.7787
1640397600 4.7787
1640404800 4.7787
1640412000 4.7781
1640419200 4.7787
1640426400 4.7782
1640433600 4.7790
1640440800 4.7782
1640448000 4.7791
1640455200 4.7798
1640462400 4.7789
1640469600 4.7798
1640476800 4.7802
1640484000 4.7796
1640491200 4.7804
1640498400 4.7835
1640505600 4.7801
1640512800 4.7801
1640520000 4.7800
1640527200 4.7780
1640534400 4.7793
1640541600 4.7792
1640548800 4.7802
1640556000 4.7800
1640563200 4.7804
1640570400 4.7800
1640577600 4.7794
1640584800 4.7792
1640592000 4.7792
1640599200 4.7803
1640606400 4.7795
1640613600 4.7774
1640620800 4.7799
1640628000 4.7792
1640635200 4.7786
1640642400 4.7802
1640649600 4.7789
1640656800 4.7799
1640664000 4.7787
1640671200 4.7794
1640678400 4.7810
1640685600 4.7818
1640692800 4.7816
1640700000 4.7789
1640707200 4.7788
1640714400 4.7793
1640721600 4.7791
1640728800 4.7796
1640736000 4.7791
1640743200 4.7792
1640750400 4.7794
1640757600 4.7784
1640764800 4.7791
1640772000 4.7803
1640779200 4.7775
1640786400 4.7789
1640793600 4.7790
1640800800 4.7790
1640808000 4.7782
1640815200 4.7826
1640822400 4.7815
1640829600 4.7811
1640836800 4.7814
1640844000 4.7815
1640851200 4.7811
1640858400 4.7801
1640865600 4.7799
1640872800 4.7798
1640880000 4.7804
1640887200 4.7804
1640894400 4.7802
1640901600 4.7794
1640908800 4.7803
1640916000 4.7794
1640923200 4.7802
1640930400 4.7799
1640937600 4.7625
1640944800 4.7618
1640952000 4.7624
1640959200 4.7793
1640966400 4.7789
1640973600 4.7619
1640980800 4.7799
1640988000 4.7795
1640995200 4.7796
1641002400 4.7789
1641009600 4.7781
1641016800 4.7787
1641024000 4.7786
1641031200 4.7788
1641038400 4.7796
1641045600 4.7795
1641052800 4.7786
1641060000 4.7788
1641067200 4.7791
1641074400 4.7793
1641081600 4.7779
1641088800 4.7781
1641096000 4.7778
1641103200 4.7792
1641110400 4.7791
1641117600 4.7792
1641124800 4.7796
1641132000 4.7789
1641139200 4.7791
1641146400 4.7798
1641153600 4.7798
1641160800 4.7795
1641168000 4.7826
1641175200 4.7824
1641182400 4.7801
1641189600 4.7788
1641196800 4.7790
1641204000 4.7612
1641211200 4.7598
1641218400 4.7610
1641225600 4.7608
1641232800 4.7802
1641240000 4.7800
1641247200 4.7794
1641254400 4.7795
1641261600 4.7792
1641268800 4.7802
1641276000 4.7823
1641283200 4.7802
1641290400 4.7799
1641297600 4.7840
1641304800 4.7837
1641312000 4.7827
1641319200 4.7818
1641326400 4.7829
1641333600 4.7829
1641340800 4.7832
1641348000 4.7816
1641355200 4.7822
1641362400 4.7817
1641369600 4.7820
1641376800 4.7822
1641384000 4.7833
1641391200 4.7839
1641398400 4.7840
1641405600 4.7801
1641412800 4.7804
1641420000 4.7833
1641427200 4.7840
1641434400 4.7825
1641441600 4.7821
1641448800 4.7825
1641456000 4.7828
1641463200 4.7817
1641470400 4.7807
1641477600 4.7809
1641484800 4.7810
1641492000 4.7807
1641499200 4.7808
1641506400 4.7805
1641513600 4.7811
1641520800 4.7814
1641528000 4.7823
1641535200 4.7824
1641542400 4.7827
1641549600 4.7820
1641556800 4.7904
1641564000 4.7756
1641571200 4.7765
1641578400 4.7769
1641585600 4.7799
1641592800 4.7811
1641600000 4.7808
1641607200 4.7806
1641614400 4.7799
1641621600 4.7805
1641628800 4.7805
1641636000 4.7649
1641643200 4.7804
1641650400 4.7799
1641657600 4.7798
1641664800 4.7800
1641672000 4.7797
1641679200 4.7813
1641686400 4.7814
1641693600 4.7752
1641700800 4.7742
1641708000 4.7741
1641715200 4.7728
1641722400 4.7750
1641729600 4.7745
1641736800 4.7765
1641744000 4.7762
1641751200 4.7762
1641758400 4.7756
1641765600 4.7756
1641772800 4.7711
1641780000 4.7802
1641787200 4.7802
1641794400 4.7804
1641801600 4.7802
1641808800 4.7796
1641816000 4.7797
1641823200 4.7814
1641830400 4.7816
1641837600 4.7798
1641844800 4.7805
1641852000 4.7809
1641859200 4.7818
1641866400 4.7806
1641873600 4.7791
1641880800 4.7792
1641888000 4.7791
1641895200 4.7783
1641902400 4.7792
1641909600 4.7785
1641916800 4.7789
1641924000 4.7737
1641931200 4.7743
1641938400 4.7801
1641945600 4.7800
1641952800 4.7798
1641960000 4.7800
1641967200 4.7804
1641974400 4.7799
1641981600 4.7884
1641988800 4.7783
1641996000 4.7779
1642003200 4.7875
1642010400 4.7767
1642017600 4.7874
1642024800 4.7871
1642032000 4.7870
1642039200 4.7845
1642046400 4.7862
1642053600 4.7870
1642060800 4.7867
1642068000 4.7851
1642075200 4.7870
1642082400 4.7858
1642089600 4.7463
1642096800 4.7465
1642104000 4.7461
1642111200 4.7453
1642118400 4.7411
1642125600 4.7412
1642132800 4.7417
1642140000 4.7466
1642147200 4.7459
1642154400 4.7464
1642161600 4.7461
1642168800 4.7459
1642176000 4.7455
1642183200 4.7474
1642190400 4.7442
1642197600 4.7419
1642204800 4.7419
1642212000 4.7428
1642219200 4.7435
1642226400 4.7462
1642233600 4.7466
1642240800 4.7470
1642248000 4.7415
1642255200 4.7459
1642262400 4.7459
1642269600 4.7457
1642276800 4.7458
1642284000 4.7454
1642291200 4.7466
1642298400 4.7472
1642305600 4.7473
1642312800 4.7477
1642320000 4.7457
1642327200 4.7459
1642334400 4.7456
1642341600 4.7445
1642348800 4.7434
1642356000 4.7424
1642363200 4.7426
1642370400 4.7425
1642377600 4.7408
1642384800 4.7409
1642392000 4.7437
1642399200 4.7303
1642406400 4.7516
1642413600 4.7497
1642420800 4.7512
1642428000 4.7502
1642435200 4.7493
1642442400 4.7495
1642449600 4.7497
1642456800 4.7494
1642464000 4.7505
1642471200 4.7504
1642478400 4.7506
1642485600 4.7496
1642492800 4.7494
1642500000 4.7496
1642507200 4.7502
1642514400 4.7528
1642521600 4.7456
1642528800 4.7430
1642536000 4.7429
1642543200 4.7432
1642550400 4.7441
1642557600 4.7428
1642564800 4.7423
1642572000 4.7424
1642579200 4.7441
1642586400 4.7450
1642593600 4.7414
1642600800 4.7417
1642608000 4.7406
1642615200 4.7406
1642622400 4.7402
1642629600 4.7401
1642636800 4.7410
1642644000 4.7395
1642651200 4.7404
1642658400 4.7425
1642665600 4.7417
1642672800 4.7412
1642680000 4.7409
1642687200 4.7408
1642694400 4.7413
1642701600 4.7396
1642708800 4.7406
1642716000 4.7421
1642723200 4.7413
1642730400 4.7418
1642737600 4.7415
1642744800 4.7408
1642752000 4.7397
1642759200 4.7407
1642766400 4.7380
1642773600 4.7396
1642780800 4.7396
1642788000 4.7387
1642795200 4.7403
1642802400 4.7407
1642809600 4.7391
1642816800 4.7329
1642824000 4.7330
1642831200 4.7345
1642838400 4.7332
1642845600 4.7331
1642852800 4.7329
1642860000 4.7323
1642867200 4.7383
1642874400 4.7385
1642881600 4.7401
1642888800 4.7407
1642896000 4.7411
1642903200 4.7397
1642910400 4.7397
1642917600 4.7411
1642924800 4.7400
1642932000 4.7381
1642939200 4.7406
1642946400 4.7374
1642953600 4.7361
1642960800 4.7385
1642968000 4.7394
1642975200 4.7399
1642982400 4.7388
1642989600 4.7385
1642996800 4.7386
1643004000 4.7387
1643011200 4.7395
1643018400 4.7379
1643025600 4.7345
1643032800 4.7375
1643040000 4.7342
1643047200 4.7361
1643054400 4.7360
1643061600 4.7383
1643068800 4.7386
1643076000 4.7386
1643083200 4.7399
1643090400 4.7391
1643097600 4.7370
1643104800 4.7374
1643112000 4.7353
1643119200 4.7360
1643126400 4.7356
1643133600 4.7368
1643140800 4.7372
1643148000 4.7374
1643155200 4.7322
1643162400 4.7375
1643169600 4.7372
1643176800 4.7367
1643184000 4.7386
1643191200 4.7354
1643198400 4.7343
1643205600 4.7353
1643212800 4.7358
1643220000 4.7374
1643227200 4.7383
1643234400 4.7389
1643241600 4.7382
1643248800 4.7400
1643256000 4.7401
1643263200 4.7395
1643270400 4.7396
1643277600 4.7415
1643284800 4.7390
1643292000 4.7405
1643299200 4.7406
1643306400 4.7393
1643313600 4.7387
1643320800 4.7406
1643328000 4.7398
1643335200 4.7346
1643342400 4.7324
1643349600 4.7341
1643356800 4.7369
1643364000 4.7375
1643371200 4.7368
1643378400 4.7377
1643385600 4.7404
1643392800 4.7453
1643400000 4.7447
1643407200 4.7445
1643414400 4.7440
1643421600 4.7445
1643428800 4.7446
1643436000 4.7450
1643443200 4.7459
1643450400 4.7469
1643457600 4.7466
1643464800 4.7459
1643472000 4.7467
1643479200 4.7453
1643486400 4.7471
1643493600 4.7464
1643500800 4.7453
1643508000 4.7453
1643515200 4.7459
1643522400 4.7456
1643529600 4.7459
1643536800 4.7447
1643544000 4.7448
1643551200 4.7447
1643558400 4.7453
1643565600 4.7446
1643572800 4.7442
1643580000 4.7433
1643587200 4.7443
1643594400 4.7438
1643601600 4.7466
1643608800 4.7469
1643616000 4.7407
1643623200 4.7382
1643630400 4.7460
1643637600 4.7449
1643644800 4.7438
1643652000 4.7451
1643659200 4.7440
1643666400 4.7447
1643673600 4.7443
1643680800 4.7443
1643688000 4.7442
1643695200 4.7458
1643702400 4.7492
1643709600 4.7453
1643716800 4.7437
1643724000 4.7427
1643731200 4.7441
1643738400 4.7439
1643745600 4.7426
1643752800 4.7437
1643760000 4.7466
1643767200 4.7402
1643774400 4.7413
1643781600 4.7483
1643788800 4.7513
1643796000 4.7508
1643803200 4.7480
1643810400 4.7466
1643817600 4.7469
1643824800 4.7485
1643832000 4.7491
1643839200 4.7472
1643846400 4.7484
1643853600 4.7474
1643860800 4.7459
1643868000 4.7451
1643875200 4.7475
1643882400 4.7479
1643889600 4.7458
1643896800 4.7461
1643904000 4.7466
1643911200 4.7469
1643918400 4.7489
1643925600 4.7472
1643932800 4.7475
1643940000 4.7464
1643947200 4.7451
1643954400 4.7418
1643961600 4.7428
1643968800 4.7428
1643976000 4.7412
1643983200 4.7410
1643990400 4.7405
1643997600 4.7455
1644004800 4.7473
1644012000 4.7448
1644019200 4.7511
1644026400 4.7465
1644033600 4.7468
1644040800 4.7462
1644048000 4.7462
1644055200 4.7459
1644062400 4.7458
1644069600 4.7454
1644076800 4.7462
1644084000 4.7457
1644091200 4.7456
1644098400 4.7451
1644105600 4.7450
1644112800 4.7451
1644120000 4.7450
1644127200 4.7450
1644134400 4.7451
1644141600 4.7447
1644148800 4.7441
1644156000 4.7437
1644163200 4.7438
1644170400 4.7440
1644177600 4.7440
1644184800 4.7424
1644192000 4.7426
1644199200 4.7417
1644206400 4.7422
1644213600 4.7436
1644220800 4.7442
1644228000 4.7485
1644235200 4.7479
1644242400 4.7482
1644249600 4.7476
1644256800 4.7467
1644264000 4.7471
1644271200 4.7477
1644278400 4.7487
1644285600 4.7481
1644292800 4.7504
1644300000 4.7472
1644307200 4.7497
1644314400 4.7512
1644321600 4.7499
1644328800 4.7501
1644336000 4.7495
1644343200 4.7927
1644350400 4.7929
1644357600 4.7935
1644364800 4.7511
1644372000 4.7636
1644379200 4.7544
1644386400 4.7526
1644393600 4.7511
1644400800 4.7521
1644408000 4.7524
1644415200 4.7525
1644422400 4.7511
1644429600 4.7519
1644436800 4.7499
1644444000 4.7486
1644451200 4.7485
1644458400 4.7476
1644465600 4.7497
1644472800 4.7481
1644480000 4.7504
1644487200 4.7505
1644494400 4.7510
1644501600 4.7501
1644508800 4.7515
1644516000 4.7512
1644523200 4.7516
1644530400 4.7502
1644537600 4.7499
1644544800 4.7504
1644552000 4.7512
1644559200 4.7513
1644566400 4.7546
1644573600 4.7539
1644580800 4.7529
1644588000 4.7529
1644595200 4.7524
1644602400 4.7525
1644609600 4.7529
1644616800 4.7523
1644624000 4.7532
1644631200 4.7521
1644638400 4.7533
1644645600 4.7524
1644652800 4.7541
1644660000 4.7529
1644667200 4.7527
1644674400 4.7533
1644681600 4.7525
1644688800 4.7521
1644696000 4.7515
1644703200 4.7516
1644710400 4.7500
1644717600 4.7491
1644724800 4.7482
1644732000 4.7478
1644739200 4.7474
1644746400 4.7463
1644753600 4.7458
1644760800 4.7458
1644768000 4.7459
1644775200 4.7457
1644782400 4.7463
1644789600 4.7450
1644796800 4.7434
1644804000 4.7454
1644811200 4.7463
1644818400 4.7463
1644825600 4.7464
1644832800 4.7470
1644840000 4.7487
1644847200 4.7484
1644854400 4.7472
1644868800 5.1237
1644876000 4.7460
1644883200 4.7474
1644890400 4.7467
1644897600 4.7455
1644904800 4.7465
1644912000 4.7474
1644919200 4.7479
1644926400 4.7469
1644933600 4.7462
1644940800 4.7444
1644948000 4.7457
1644955200 4.7480
1644962400 4.7472
1644969600 4.7488
1644976800 4.7499
1644984000 4.7487
1644991200 4.7484
1644998400 4.7474
1645005600 4.7472
1645012800 4.7476
1645020000 4.7464
1645027200 4.7445
1645034400 4.7496
1645041600 4.7496
1645048800 4.7488
1645056000 4.7488
1645063200 4.7476
1645070400 4.7504
1645077600 4.7500
1645084800 4.7518
1645092000 4.7510
1645099200 4.7490
1645106400 4.7485
1645113600 4.7504
1645120800 4.7574
1645128000 4.7548
1645135200 4.7476
1645142400 4.7569
1645149600 4.7572
1645156800 4.7575
1645164000 4.7560
1645171200 4.7469
1645178400 4.7478
1645185600 4.7470
1645192800 4.7459
1645200000 4.7467
1645207200 4.7462
1645214400 4.7455
1645221600 4.7448
1645228800 4.7462
1645236000 4.7467
1645243200 4.7460
1645250400 4.7461
1645257600 4.7468
1645264800 4.7463
1645272000 4.7461
1645279200 4.7453
1645286400 4.7454
1645293600 4.7472
1645300800 4.7448
1645308000 4.7446
1645315200 4.7437
1645322400 4.7442
1645329600 4.7442
1645336800 4.7442
1645344000 4.7457
1645351200 4.7471
1645358400 4.7463
1645365600 4.7452
1645372800 4.7460
1645380000 4.7448
1645387200 4.7450
1645394400 4.7448
1645401600 4.7443
1645408800 4.7445
1645416000 4.7474
1645423200 4.7470
1645430400 4.7468
1645437600 4.7467
1645444800 4.7465
1645452000 4.7478
1645459200 4.7458
1645466400 4.7469
1645473600 4.7466
1645480800 4.7469
1645488000 4.7476
1645495200 4.7463
1645502400 4.7465
1645509600 4.7458
1645516800 4.7472
1645524000 4.7450
1645531200 4.7466
1645538400 4.7456
1645545600 4.7450
1645552800 4.7445
1645560000 4.7448
1645567200 4.7444
1645574400 4.7448
1645581600 4.7453
1645588800 4.7458
1645596000 4.7455
1645603200 4.7457
1645610400 4.7455
1645617600 4.7443
1645624800 4.7440
1645632000 4.7440
1645639200 4.7438
1645646400 4.7437
1645653600 4.7444
1645660800 4.7445
1645668000 4.7434
1645675200 4.7459
1645682400 4.7472
1645689600 4.7462
1645696800 4.7465
1645704000 4.7429
1645711200 4.7432
1645718400 4.7423
1645725600 4.7422
1645732800 4.7439
1645740000 4.7462
1645747200 4.7465
1645754400 4.7470
1645761600 4.7477
1645768800 4.7468
1645776000 4.7472
1645783200 4.7482
1645790400 4.7494
1645797600 4.7486
1645804800 4.7474
1645812000 4.7459
1645819200 4.7460
1645826400 4.7455
1645833600 4.7458
1645840800 4.7459
1645848000 4.7461
1645855200 4.7447
1645862400 4.7442
1645869600 4.7447
1645876800 4.7458
1645884000 4.7448
1645891200 4.7447
1645898400 4.7452
1645905600 4.7462
1645912800 4.7459
1645920000 4.7442
1645927200 4.7441
1645934400 4.7450
1645941600 4.7456
1645948800 4.7464
1645956000 4.7466
1645963200 4.7455
1645970400 4.7461
1645977600 4.7461
1645984800 4.7474
1645992000 4.7472
1645999200 4.7464
1646006400 4.7462
1646013600 4.7459
1646020800 4.7458
1646028000 4.7442
1646035200 4.7441
1646042400 4.7399
1646049600 4.7421
1646056800 4.7405
1646064000 4.7413
1646071200 4.7437
1646078400 4.7448
1646085600 4.7454
1646092800 4.7464
1646100000 4.7463
1646107200 4.7459
1646114400 4.7471
1646121600 4.7478
1646128800 4.7466
1646136000 4.7462
1646143200 4.7468
1646150400 4.7470
1646157600 4.7461
1646164800 4.7460
1646172000 4.7458
1646179200 4.7413
1646186400 4.7453
1646193600 4.7471
1646200800 4.7468
1646208000 4.7470
1646215200 4.7463
1646222400 4.7463
1646229600 4.7462
1646236800 4.7492
1646244000 4.7482
1646251200 4.7535
1646258400 4.7526
1646265600 4.7525
1646272800 4.7509
1646280000 4.7516
1646287200 4.7486
1646294400 4.7518
1646301600 4.7515
1646308800 4.7509
1646316000 4.7507
1646323200 4.7493
1646330400 4.7498
1646337600 4.7496
1646344800 4.7493
1646352000 4.7490
1646359200 4.7484
1646366400 4.7490
1646373600 4.7509
1646380800 4.7661
1646388000 4.7531
1646395200 4.7551
1646402400 4.7500
1646409600 4.7502
1646416800 4.7491
1646424000 4.7510
1646431200 4.7502
1646438400 4.7593
1646445600 4.7512
1646452800 4.7523
1646460000 4.7520
1646467200 4.7524
1646474400 4.7520
1646481600 4.7505
1646488800 4.7519
1646496000 4.7525
1646503200 4.7525
1646510400 4.7519
1646517600 4.7505
1646524800 4.7513
1646532000 4.7509
1646539200 4.7506
1646546400 4.7517
1646553600 4.7515
1646560800 4.7519
1646568000 4.7530
1646575200 4.7519
1646582400 4.7523
1646589600 4.7502
1646596800 4.7510
1646604000 4.7501
1646611200 4.7497
1646618400 4.7495
1646625600 4.7495
1646632800 4.7497
1646640000 4.7489
1646647200 4.7496
1646654400 4.7489
1646661600 4.7493
1646668800 4.7477
1646676000 4.7475
1646683200 4.7426
1646690400 4.7427
1646697600 4.7434
1646704800 4.7442
1646712000 4.7398
1646719200 4.7452
1646726400 4.7444
1646733600 4.7441
1646740800 4.7439
1646748000 4.7437
1646755200 4.7387
1646762400 4.7383
1646769600 4.7396
1646776800 4.7393
1646784000 4.7404
1646791200 4.7411
1646798400 4.7407
1646805600 4.7443
1646812800 4.7440
1646820000 4.7436
1646827200 4.7416
1646834400 4.7430
1646841600 4.7419
1646848800 4.7407
1646856000 4.7401
1646863200 4.7405
1646870400 4.7357
1646877600 4.7399
1646884800 4.7400
1646892000 4.7403
1646899200 4.7413
1646906400 4.7412
1646913600 4.7409
1646920800 4.7399
1646928000 4.7394
1646935200 4.7384
1646942400 4.7393
1646949600 4.7407
1646956800 4.7394
1646964000 4.7403
1646971200 4.7378
1646978400 4.7382
1646985600 4.7387
1646992800 4.7389
1647000000 4.7384
1647007200 4.7381
1647014400 4.7383
1647021600 4.7388
1647028800 4.7355
1647036000 4.7348
1647043200 4.7344
1647050400 4.7376
1647057600 4.7418
1647064800 4.7404
1647072000 4.7369
1647079200 4.7400
1647086400 4.7387
1647093600 4.7400
1647100800 4.7370
1647108000 4.7372
1647115200 4.7381
1647122400 4.7359
1647129600 4.7374
1647136800 4.7374
1647144000 4.7382
1647151200 4.7384
1647158400 4.7386
1647165600 4.7386
1647172800 4.7377
1647180000 4.7362
1647187200 4.7360
1647194400 4.7363
1647201600 4.7372
1647208800 4.7371
1647216000 4.7366
1647223200 4.7359
1647230400 4.7378
1647237600 4.7374
1647244800 4.7357
1647252000 4.7361
1647259200 4.7363
1647266400 4.7353
1647273600 4.7362
1647280800 4.7373
1647288000 4.7369
1647295200 4.7335
1647302400 4.7357
1647309600 4.7370
1647316800 4.7373
1647324000 4.7373
1647331200 4.7384
1647338400 4.7369
1647345600 4.7369
1647352800 4.7378
1647360000 4.7354
1647367200 4.7361
1647374400 4.7367
1647381600 4.7365
1647388800 4.7383
1647396000 4.7392
1647403200 4.7403
1647410400 4.7404
1647417600 4.7386
1647424800 4.7394
1647432000 4.7390
1647439200 4.7405
1647446400 4.7411
1647453600 4.7463
1647460800 4.7440
1647468000 4.7439
1647475200 4.7437
1647482400 4.7433
1647489600 4.7435
1647496800 4.7452
1647504000 4.7452
1647511200 4.7416
1647518400 4.7461
1647525600 4.7468
1647532800 4.7478
1647540000 4.7473
1647547200 4.7470
1647554400 4.7457
1647561600 4.7467
1647568800 4.7467
1647576000 4.7470
1647583200 4.7452
1647590400 4.7455
1647597600 4.7455
1647604800 4.7447
1647612000 4.7438
1647619200 4.7449
1647626400 4.7448
1647633600 4.7451
1647640800 4.7462
1647648000 4.7468
1647655200 4.7467
1647662400 4.7467
1647669600 4.7442
1647676800 4.7451
1647684000 4.7467
1647691200 4.7467
1647698400 4.7455
1647705600 4.7465
1647712800 4.7466
1647720000 4.7471
1647727200 4.7470
1647734400 4.7463
1647741600 4.7471
1647748800 4.7465
1647756000 4.7473
1647763200 4.7462
1647770400 4.7462
1647777600 4.7452
1647784800 4.7471
1647792000 4.7474
1647799200 4.7471
1647806400 4.7476
1647813600 4.7471
1647820800 4.7483
1647828000 4.7479
1647835200 4.7475
1647842400 4.7473
1647849600 4.7465
1647856800 4.7460
1647864000 4.7457
1647871200 4.7463
1647878400 4.7452
1647885600 4.7451
1647892800 4.7449
1647900000 4.7451
1647907200 4.7455
1647914400 4.7461
1647921600 4.7468
1647928800 4.7448
1647936000 4.7463
1647943200 4.7461
1647950400 4.7467
1647957600 4.7467
1647964800 4.7461
1647972000 4.7465
1647979200 4.7878
1647986400 4.7874
1647993600 4.7892
1648000800 4.7876
1648008000 4.7879
1648015200 4.7853
1648022400 4.7836
1648029600 4.7873
1648036800 4.7869
1648044000 4.7869
1648051200 4.7880
1648058400 4.7883
1648065600 4.7858
1648072800 4.7843
1648080000 4.7862
1648087200 4.7866
1648094400 4.7865
1648101600 4.7862
1648108800 4.7842
1648116000 4.7832
1648123200 4.7842
1648130400 4.7825
1648137600 4.7841
1648144800 4.7844
1648152000 4.7846
1648159200 4.7857
1648166400 4.7857
1648173600 4.7868
1648180800 4.7858
1648188000 4.7849
1648195200 4.7858
1648202400 4.7854
1648209600 4.7842
1648216800 4.7830
1648224000 4.7814
1648231200 4.7819
1648238400 4.7822
1648245600 4.7834
1648252800 4.7835
1648260000 4.7838
1648267200 4.7846
1648274400 4.7842
1648281600 4.6891
1648288800 4.7843
1648296000 4.7836
1648303200 4.7805
1648310400 4.7816
1648317600 4.7806
1648324800 4.7811
1648332000 4.7831
1648339200 4.7834
1648346400 4.7816
1648353600 4.7825
1648360800 4.7828
1648368000 4.7840
1648375200 4.7819
1648382400 4.7815
1648389600 4.7813
1648396800 4.7815
1648404000 4.7806
1648411200 4.7810
1648418400 4.7808
1648425600 4.7812
1648432800 4.7801
1648440000 4.7805
1648447200 4.7804
1648454400 4.7800
1648461600 4.7794
1648468800 4.7785
1648476000 4.7814
1648483200 4.7854
1648490400 4.7846
1648497600 4.7836
1648504800 4.7834
1648512000 4.7804
1648519200 4.7804
1648526400 4.7810
1648533600 4.7821
1648540800 4.7781
1648548000 4.7821
1648555200 4.7797
1648562400 4.7808
1648569600 4.7817
1648576800 4.7824
1648584000 4.7794
1648591200 4.7802
1648598400 4.7804
1648605600 4.7816
1648612800 4.7835
1648620000 4.7831
1648627200 4.7853
1648634400 4.7826
1648641600 4.7813
1648648800 4.7818
1648656000 4.7829
1648663200 4.7849
1648670400 4.7851
1648677600 4.7852
1648684800 4.7858
1648692000 4.7845
1648699200 4.7817
1648706400 4.7803
1648713600 4.7817
1648720800 4.7814
1648728000 4.7804
1648735200 4.7792
1648742400 4.7791
1648749600 4.7805
1648756800 4.7805
1648764000 4.7816
1648771200 4.7795
1648778400 4.7792
1648785600 4.7791
1648792800 4.7786
1648800000 4.7781
1648807200 4.7662
1648814400 4.7681
1648821600 4.7690
1648828800 4.7693
1648836000 4.7692
1648843200 4.7680
1648850400 4.7707
1648857600 4.7710
1648864800 4.7705
1648872000 4.7706
1648879200 4.7704
1648886400 4.7705
1648893600 4.7701
1648900800 4.7702
1648908000 4.7700
1648915200 4.7712
1648922400 4.7701
1648929600 4.7697
1648936800 4.7710
1648944000 4.7709
1648951200 4.7699
1648958400 4.7703
1648965600 4.7703
1648972800 4.7708
1648980000 4.7830
1648987200 4.7819
1648994400 4.7805
1649001600 4.7808
1649008800 4.7815
1649016000 4.7819
1649023200 4.7817
1649030400 4.7815
1649037600 4.7812
1649044800 4.7818
1649052000 4.7825
1649059200 4.7804
1649066400 4.7803
1649073600 4.7784
1649080800 4.7809
1649088000 4.7807
1649095200 4.7812
1649102400 4.7783
1649109600 4.7791
1649116800 4.7813
1649124000 4.7790
1649131200 4.7803
1649138400 4.7801
1649145600 4.7816
1649152800 4.7805
1649160000 4.7785
1649167200 4.7783
1649174400 4.7785
1649181600 4.7787
1649188800 4.7781
1649196000 4.7790
1649203200 4.7777
1649210400 4.7773
1649217600 4.7782
1649224800 4.7777
1649232000 4.7773
1649239200 4.7780
1649246400 4.7781
1649253600 4.7783
1649260800 4.7792
1649268000 4.7792
1649275200 4.7787
1649282400 4.7791
1649289600 4.7804
1649296800 4.7812
1649304000 4.7809
1649311200 4.7808
1649318400 4.7802
1649325600 4.7794
1649332800 4.7788
1649340000 4.7782
1649347200 4.7806
1649354400 4.7808
1649361600 4.7821
1649368800 4.7806
1649376000 4.7803
1649383200 4.7798
1649390400 4.7795
1649397600 4.7785
1649404800 4.7793
1649412000 4.7783
1649419200 4.7774
1649426400 4.7783
1649433600 4.7876
1649440800 4.7872
1649448000 4.7878
1649455200 4.7860
1649462400 4.7872
1649469600 4.7873
1649476800 4.7866
1649484000 4.7870
1649491200 4.7866
1649498400 4.7870
1649505600 4.7898
1649512800 4.7862
1649520000 4.7873
1649527200 4.7880
1649534400 4.7866
1649541600 4.7884
1649548800 4.7880
1649556000 4.7879
1649563200 4.7885
1649570400 4.7880
1649577600 4.7892
1649584800 4.7892
1649592000 4.7885
1649599200 4.7889
1649606400 4.7882
1649613600 4.7922
1649620800 4.7928
1649628000 4.7924
1649635200 4.7926
1649642400 4.7930
1649649600 4.7929
1649656800 4.7925
1649664000 4.7913
1649671200 4.7910
1649678400 4.7919
1649685600 4.7915
1649692800 4.7901
1649700000 4.7922
1649707200 4.7911
1649714400 4.7900
1649721600 4.7905
1649728800 4.7905
1649736000 4.7917
1649743200 4.7935
1649750400 4.7936
1649757600 4.7913
1649764800 4.7879
1649772000 4.7880
1649779200 4.7879
1649786400 4.7880
1649793600 4.7875
1649800800 4.7888
1649808000 4.7873
1649815200 4.7860
1649822400 4.7860
1649829600 4.7864
1649836800 4.7879
1649844000 4.7847
1649851200 4.7853
1649858400 4.7841
1649865600 4.7825
1649872800 4.7834
1649880000 4.7852
1649887200 4.7863
1649894400 4.7873
1649901600 4.7865
1649908800 4.7867
1649916000 4.7863
1649923200 4.7857
1649930400 4.7872
1649937600 4.7834
1649944800 4.7834
1649952000 4.7832
1649959200 4.7832
1649966400 4.7825
1649973600 4.7833
1649980800 4.7850
1649988000 4.7848
1649995200 4.7854
1650002400 4.7850
1650009600 4.7857
1650016800 4.7864
1650024000 4.7851
1650031200 4.7844
1650038400 4.7834
1650045600 4.7848
1650052800 4.7849
1650060000 4.7863
1650067200 4.7862
1650074400 4.7858
1650081600 4.7866
1650088800 4.7849
1650096000 4.7851
1650103200 4.7847
1650110400 4.7858
1650117600 4.7846
1650124800 4.7853
1650132000 4.7841
1650139200 4.7856
1650146400 4.7843
1650153600 4.7857
1650160800 4.7851
1650168000 4.7860
1650175200 4.7868
1650182400 4.7865
1650189600 4.7860
1650196800 4.7860
1650204000 4.7874
1650211200 4.7872
1650218400 4.7871
1650225600 4.7872
1650232800 4.7857
1650240000 4.7858
1650247200 4.7874
1650254400 4.7870
1650261600 4.7866
1650268800 4.7871
1650276000 4.7872
1650283200 4.7866
1650290400 4.7861
1650297600 4.7859
1650304800 4.7861
1650312000 4.7863
1650319200 4.7836
1650326400 4.7829
1650333600 4.7824
1650340800 4.7823
1650348000 4.7825
1650355200 4.7823
1650362400 4.7819
1650369600 4.7814
1650376800 4.7819
1650384000 4.7805
1650391200 4.7819
1650398400 4.7839
1650405600 4.7837
1650412800 4.7855
1650420000 4.7871
1650427200 4.7879
1650434400 4.7882
1650441600 4.7873
1650448800 4.7852
1650456000 4.7841
1650463200 4.7844
1650470400 4.7825
1650477600 4.7829
1650484800 4.7859
1650492000 4.7861
1650499200 4.7856
1650506400 4.7858
1650513600 4.7861
1650520800 4.7853
1650528000 4.7855
1650535200 4.7851
1650542400 4.7835
1650549600 4.7828
1650556800 4.7864
1650564000 4.7845
1650571200 4.7878
1650578400 4.7878
1650585600 4.7874
1650592800 4.7880
1650600000 4.7874
1650607200 4.7878
1650614400 4.7885
1650621600 4.7866
1650628800 4.7847
1650636000 4.7809
1650643200 4.7858
1650650400 4.7853
1650657600 4.7859
1650664800 4.7853
1650672000 4.7856
1650679200 4.7854
1650686400 4.7850
1650693600 4.7851
1650700800 4.7852
1650708000 4.7891
1650715200 4.7883
1650722400 4.7847
1650729600 4.7866
1650736800 4.7868
1650744000 4.7866
1650751200 4.7858
1650758400 4.7857
1650765600 4.7851
1650772800 4.7854
1650780000 4.7857
1650787200 4.7866
1650794400 4.7865
1650801600 4.7873
1650808800 4.7867
1650816000 4.7855
1650823200 4.7853
1650830400 4.7849
1650837600 4.7852
1650844800 4.7854
1650852000 4.7852
1650859200 4.7857
1650866400 4.7858
1650873600 4.7849
1650880800 4.7848
1650888000 4.7847
1650895200 4.7844
1650902400 4.7843
1650909600 4.7861
1650916800 4.7873
1650924000 4.7854
1650931200 4.7800
1650938400 4.7790
1650945600 4.7824
1650952800 4.7825
1650960000 4.7818
1650967200 4.7836
1650974400 4.7867
1650981600 4.7860
1650988800 4.7862
1650996000 4.7879
1651003200 4.7875
1651010400 4.7886
1651017600 4.7881
1651024800 4.7876
1651032000 4.7880
1651039200 4.7868
1651046400 4.7910
1651053600 4.7908
1651060800 4.7901
1651068000 4.7902
1651075200 4.7903
1651082400 4.7905
1651089600 4.7892
1651096800 4.7907
1651104000 4.7910
1651111200 4.7935
1651118400 4.7927
1651125600 4.7925
1651132800 4.7925
1651140000 4.7925
1651147200 4.7931
1651154400 4.7929
1651161600 4.7916
1651168800 4.7908
1651176000 4.7912
1651183200 4.7912
1651190400 4.7901
1651197600 4.7911
1651204800 4.7912
1651212000 4.7913
1651219200 4.7910
1651226400 4.7917
1651233600 4.7917
1651240800 4.7916
1651248000 4.7926
1651255200 4.7919
1651262400 4.7912
1651269600 4.7912
1651276800 4.7915
1651284000 4.7910
1651291200 4.7904
1651298400 4.7898
1651305600 4.7904
1651312800 4.7905
1651320000 4.7910
1651327200 4.7898
1651334400 4.7918
1651341600 4.7931
1651348800 4.7930
1651356000 4.7926
1651363200 4.7931
1651370400 4.7925
1651377600 4.7929
1651384800 4.7921
1651392000 4.7928
1651399200 4.7937
1651406400 4.7928
1651413600 4.7929
1651420800 4.7938
1651428000 4.7926
1651435200 4.7913
1651442400 4.7923
1651449600 4.7929
1651456800 4.7941
1651464000 4.7941
1651471200 4.7935
1651478400 4.7922
1651485600 4.7762
1651492800 4.7748
1651500000 4.7762
1651507200 4.7765
1651514400 4.7765
1651521600 4.7764
1651528800 4.7772
1651536000 4.7762
1651543200 4.7764
1651550400 4.7776
1651557600 4.7772
1651564800 4.8652
1651572000 4.7769
1651579200 4.7770
1651586400 4.7770
1651593600 4.7772
1651600800 4.7774
1651608000 4.7768
1651615200 4.7766
1651622400 4.7755
1651629600 4.7774
1651636800 4.7774
1651644000 4.7775
1651651200 4.7730
1651658400 4.7721
1651665600 4.7730
1651672800 4.7711
1651680000 4.7688
1651687200 4.7691
1651694400 4.7689
1651701600 4.7689
1651708800 4.7690
1651716000 4.7734
1651723200 4.7796
1651730400 4.7729
1651737600 4.7727
1651744800 4.7728
1651752000 4.7720
1651759200 4.7888
1651766400 4.7742
1651773600 4.7745
1651780800 4.7746
1651788000 4.7744
1651795200 4.7749
1651802400 4.7751
1651809600 4.7739
1651816800 4.7747
1651824000 4.7751
1651831200 4.7802
1651838400 4.7744
1651845600 4.7732
1651852800 4.7727
1651860000 4.7728
1651867200 4.7731
1651874400 4.7731
1651881600 4.7728
1651888800 4.7730
1651896000 4.7728
1651903200 4.7729
1651910400 4.7724
1651917600 4.7714
1651924800 4.7716
1651932000 4.7719
1651939200 4.7707
1651946400 4.7713
1651953600 4.7708
1651960800 4.7713
1651968000 4.7716
1651975200 4.7720
1651982400 4.7723
1651989600 4.7725
1651996800 4.7722
1652004000 4.7725
1652011200 4.7727
1652018400 4.7729
1652025600 4.7708
1652032800 4.7730
1652040000 4.7730
1652047200 4.7723
1652054400 4.7735
1652061600 4.7709
1652068800 4.7730
1652076000 4.7721
1652083200 4.7714
1652090400 4.7718
1652097600 4.7720
1652104800 4.7733
1652112000 4.7725
1652119200 4.7785
1652126400 4.7720
1652133600 4.7713
1652140800 4.7713
1652148000 4.7716
1652155200 4.7703
1652169600 4.7764
1652176800 4.7744
1652184000 4.7645
1652191200 4.7709
1652198400 4.7714
1652205600 4.7711
1652212800 4.7709
1652220000 4.7721
1652227200 4.7709
1652234400 4.7702
1652241600 4.7703
1652248800 4.7704
1652256000 4.7711
1652263200 4.7729
1652270400 4.7714
1652277600 4.7728
1652284800 4.7709
1652292000 4.7736
1652299200 4.7661
1652306400 4.7707
1652313600 4.7700
1652320800 4.7712
1652328000 4.7714
1652335200 4.7786
1652342400 4.7759
1652349600 4.7742
1652356800 4.7970
1652364000 4.7975
1652371200 4.7757
1652378400 4.7765
1652385600 4.7776
1652392800 4.7790
1652400000 4.7790
1652407200 4.7783
1652414400 4.7796
1652421600 4.7807
1652428800 4.7810
1652436000 4.7824
1652443200 4.7801
1652450400 4.7750
1652457600 4.7806
1652464800 4.7784
1652472000 4.7905
1652479200 4.7883
1652486400 4.7924
1652493600 4.7917
1652500800 4.7907
1652508000 4.7951
1652515200 4.7839
1652522400 4.7932
1652529600 4.7817
1652536800 4.7818
1652544000 4.7803
1652551200 4.7798
1652558400 4.7791
1652565600 4.7812
1652572800 4.7836
1652580000 4.7815
1652587200 4.7818
1652594400 4.7815
1652601600 4.7829
1652608800 4.7823
1652616000 4.7817
1652623200 4.7822
1652630400 4.7823
1652637600 4.7819
1652644800 4.7824
1652652000 4.7817
1652659200 4.7819
1652666400 4.8006
1652673600 4.8008
1652680800 4.8001
1652688000 4.7824
1652695200 4.7831
1652702400 4.7821
1652709600 4.7793
1652716800 4.7796
1652724000 4.7785
1652731200 4.7814
1652738400 4.7807
1652745600 4.7816
1652752800 4.7823
1652760000 4.7809
1652767200 4.7814
1652774400 4.7812
1652781600 4.7822
1652788800 4.7817
1652796000 4.7809
1652803200 4.7803
1652810400 4.7927
1652817600 4.7887
1652824800 4.7877
1652832000 4.7898
1652839200 4.7894
1652846400 4.7817
1652853600 4.7822
1652860800 4.7803
1652868000 4.7800
1652875200 4.7801
1652882400 4.7794
1652889600 4.7787
1652896800 4.7867
1652904000 4.7794
1652911200 4.7919
1652918400 4.7908
1652925600 4.7905
1652932800 4.7802
1652940000 4.7801
1652947200 4.7779
1652954400 4.7813
1652961600 4.7806
1652968800 4.7801
1652976000 4.7797
1652983200 4.7816
1652990400 4.7811
1652997600 4.7910
1653004800 4.7818
1653012000 4.7815
1653019200 4.7819
1653026400 4.7803
1653033600 4.7784
1653040800 4.7827
1653048000 4.7804
1653055200 4.7802
1653062400 4.7811
1653069600 4.7808
1653076800 4.7807
1653084000 4.7774
1653091200 4.7792
1653098400 4.7799
1653105600 4.7834
1653112800 4.7888
1653120000 4.7887
1653127200 4.7783
1653134400 4.7812
1653141600 4.7784
1653148800 4.7789
1653156000 4.7786
1653163200 4.7914
1653170400 4.7788
1653177600 4.7789
1653184800 4.7788
1653192000 4.7792
1653199200 4.7790
1653206400 4.7779
1653213600 4.7785
1653220800 4.7790
1653228000 4.7786
1653235200 4.7784
1653242400 4.7787
1653249600 4.7787
1653256800 4.7785
1653264000 4.7784
1653271200 4.7786
1653278400 4.7796
1653285600 4.7786
1653292800 4.7792
1653300000 4.7876
1653307200 4.7865
1653314400 4.7854
1653321600 4.7858
1653328800 4.7864
1653336000 4.7986
1653343200 4.7783
1653350400 4.7786
1653357600 4.7775
1653364800 4.7768
1653372000 4.7794
1653379200 4.7765
1653386400 4.7757
1653393600 4.7744
1653400800 4.7759
1653408000 4.7762
1653415200 4.7750
1653422400 4.7758
1653429600 4.7755
1653436800 4.7754
1653444000 4.7751
1653451200 4.7759
1653458400 4.7843
1653465600 4.7824
1653480000 4.7755
1653487200 4.7759
1653494400 4.7767
1653501600 4.7751
1653508800 4.7768
1653516000 4.7772
1653523200 4.7760
1653530400 4.7772
1653537600 4.7759
1653544800 4.7753
1653552000 4.7747
1653559200 4.7755
1653566400 4.7751
1653573600 4.7750
1653580800 4.7770
1653588000 4.7762
1653595200 4.7780
1653602400 4.7794
1653609600 4.7859
1653616800 4.7850
1653624000 4.7862
1653631200 4.7845
1653638400 4.7815
1653645600 4.7785
1653652800 4.7806
1653660000 4.7935
1653667200 4.7819
1653674400 4.7771
1653681600 4.7786
1653688800 4.7772
1653696000 4.7766
1653703200 4.7760
1653710400 4.7748
1653717600 4.7755
1653724800 4.7756
1653732000 4.7763
1653739200 4.7782
1653746400 4.7779
1653753600 4.7780
1653760800 4.7784
1653768000 4.7784
1653775200 4.7783
1653782400 4.7789
1653789600 4.7787
1653796800 4.7779
1653804000 4.7772
1653811200 4.8000
1653818400 4.7993
1653825600 4.7761
1653832800 4.7763
1653840000 4.7757
1653847200 4.7760
1653854400 4.7773
1653861600 4.7750
1653868800 4.7757
1653876000 4.7697
1653883200 4.7683
1653890400 4.7760
1653897600 4.7755
1653904800 4.7753
1653912000 4.7742
1653919200 4.7743
1653926400 4.7743
1653933600 4.7729
1653940800 4.7734
1653948000 4.7736
1653955200 4.7766
1653962400 4.7731
1653969600 4.7740
1653976800 4.7942
1653984000 4.7731
1653991200 4.7724
1653998400 4.7718
1654005600 4.7716
1654012800 4.7708
1654020000 4.7708
1654027200 4.7717
1654034400 4.7941
1654041600 4.7920
1654048800 4.7926
1654056000 4.7719
1654063200 4.7722
1654070400 4.7709
1654077600 4.7711
1654084800 4.7711
1654092000 4.7703
1654099200 4.7736
1654106400 4.7721
1654113600 4.7718
1654120800 4.7934
1654128000 4.7734
1654135200 4.7722
1654142400 4.7641
1654149600 4.7739
1654156800 4.7896
1654164000 4.7723
1654171200 4.7955
1654178400 4.7947
1654185600 4.7942
1654192800 4.7690
1654200000 4.7697
1654207200 4.7725
1654214400 4.7797
1654221600 4.7717
1654228800 4.7728
1654236000 4.7738
1654243200 4.7730
1654250400 4.7733
1654257600 4.7739
1654264800 4.7736
1654272000 4.7734
1654279200 4.7884
1654286400 4.7724
1654293600 4.7721
1654300800 4.7727
1654308000 4.7735
1654315200 4.7741
1654322400 4.7723
1654329600 4.7722
1654336800 4.7873
1654344000 4.7867
1654351200 4.7872
1654358400 4.7871
1654365600 4.7874
1654372800 4.7717
1654380000 4.7713
1654387200 4.7718
1654394400 4.7713
1654401600 4.7932
1654408800 4.7930
1654416000 4.7712
1654423200 4.7718
1654430400 4.7718
1654437600 4.7700
1654444800 4.7704
1654452000 4.7705
1654459200 4.7718
1654466400 4.7711
1654473600 4.7716
1654480800 4.7906
1654488000 4.7622
1654495200 4.7700
1654502400 4.7894
1654509600 4.7701
1654516800 4.7711
1654524000 4.7714
1654531200 4.7713
1654538400 4.7699
1654545600 4.7705
1654552800 4.7696
1654560000 4.7714
1654567200 4.7681
1654574400 4.7700
1654581600 4.7690
1654588800 4.7681
1654596000 4.7689
1654603200 4.7697
1654610400 4.7991
1654617600 4.7688
1654624800 4.7648
1654632000 4.7663
1654639200 4.7664
1654646400 4.7661
1654653600 4.7712
1654660800 4.7704
1654668000 4.7685
1654675200 4.7749
1654682400 4.7740
1654689600 4.7750
1654696800 4.7961
1654704000 4.7757
1654711200 4.7772
1654718400 4.7766
1654725600 4.7785
1654732800 4.7794
1654740000 4.7774
1654747200 4.7798
1654754400 4.7766
1654761600 4.7772
1654768800 4.7922
1654776000 4.7925
1654783200 4.8034
1654790400 4.8023
1654797600 4.8016
1654804800 4.8018
1654812000 4.8013
1654819200 4.8027
1654826400 4.8019
1654833600 4.8030
1654840800 4.8029
1654848000 4.8019
1654855200 4.7998
1654862400 4.8012
1654869600 4.8024
1654876800 4.8008
1654884000 4.8014
1654891200 4.7995
1654898400 4.8006
1654905600 4.8349
1654912800 4.8345
1654920000 4.8317
1654927200 4.8263
1654934400 4.8463
1654941600 4.8461
1654948800 4.8278
1654956000 4.8442
1654963200 4.8254
1654970400 4.8253
1654977600 4.8259
1654984800 4.8263
1654992000 4.8261
1654999200 4.8411
1655006400 4.8171
1655013600 4.8259
1655020800 4.8259
1655028000 4.8199
1655035200 4.8265
1655042400 4.8282
1655049600 4.8271
1655056800 4.8190
1655064000 4.8261
1655071200 4.8275
1655078400 4.8188
1655085600 4.8195
1655092800 4.8212
1655100000 4.8200
1655107200 4.8195
1655114400 4.8189
1655121600 4.8195
1655128800 4.8220
1655136000 4.8224
1655143200 4.8248
1655150400 4.8239
1655157600 4.8232
1655164800 4.8178
1655172000 4.8229
1655179200 4.8240
1655186400 4.8231
1655193600 4.8247
1655200800 4.8234
1655208000 4.8250
1655215200 4.8173
1655222400 4.8177
1655229600 4.8182
1655236800 4.8139
1655244000 4.8189
1655251200 4.8189
1655258400 4.8190
1655265600 4.8190
1655272800 4.8196
1655280000 4.8193
1655287200 4.8205
1655294400 4.8198
1655301600 4.8190
1655308800 4.8193
1655316000 4.8203
1655323200 4.8196
1655330400 4.8208
1655337600 4.8189
1655344800 4.8187
1655352000 4.8255
1655359200 4.8194
1655366400 4.8195
1655373600 4.8283
1655380800 4.8336
1655388000 4.8344
1655395200 4.8210
1655402400 4.8271
1655409600 4.8263
1655416800 4.8252
1655424000 4.8250
1655431200 4.8242
1655438400 4.8240
1655445600 4.8237
1655452800 4.8230
1655460000 4.8247
1655467200 4.8239
1655474400 4.8255
1655481600 4.8230
1655488800 4.8245
1655496000 4.8242
1655503200 4.8235
1655510400 4.8242
1655517600 4.8236
1655524800 4.8243
1655532000 4.8248
1655539200 4.8250
1655546400 4.8249
1655553600 4.8250
1655560800 4.8251
1655568000 4.8254
1655575200 4.8246
1655582400 4.8255
1655589600 4.8246
1655596800 4.8248
1655604000 4.8246
1655611200 4.8248
1655618400 4.8254
1655625600 4.8166
1655632800 4.8263
1655640000 4.8256
1655647200 4.8243
1655654400 4.8248
1655661600 4.8242
1655668800 4.8243
1655676000 4.8242
1655683200 4.8250
1655690400 4.8235
1655697600 4.8228
1655704800 4.8154
1655712000 4.8099
1655719200 4.8226
1655726400 4.8233
1655733600 4.8206
1655740800 4.8200
1655748000 4.8202
1655755200 4.8115
1655762400 4.8126
1655769600 4.8146
1655776800 4.8144
1655784000 4.8136
1655791200 4.8138
1655798400 4.8257
1655805600 4.8253
1655812800 4.8246
1655820000 4.8155
1655827200 4.8163
1655834400 4.8168
1655841600 4.8164
1655848800 4.8156
1655856000 4.8159
1655863200 4.8283
1655870400 4.8162
1655877600 4.8158
1655892000 4.8250
1655899200 4.8237
1655906400 4.8163
1655913600 4.8253
1655920800 4.8157
1655928000 4.8168
1655935200 4.8157
1655942400 4.8169
1655949600 4.8171
1655956800 4.8171
1655964000 4.8170
1655971200 4.8146
1655978400 4.8114
1655985600 4.8237
1655992800 4.8154
1656000000 4.8172
1656007200 4.8165
1656014400 4.8155
1656021600 4.8159
1656028800 4.8150
1656036000 4.8161
1656043200 4.8142
1656050400 4.8151
1656057600 4.8151
1656064800 4.8152
1656072000 4.8158
1656079200 4.8144
1656086400 4.8146
1656093600 4.8144
1656100800 4.8155
1656108000 4.8128
1656115200 4.8146
1656122400 4.8139
1656129600 4.8145
1656136800 4.8156
1656144000 4.8159
1656151200 4.8158
1656158400 4.8148
1656165600 4.8149
1656172800 4.8151
1656180000 4.8150
1656187200 4.8146
1656194400 4.8137
1656201600 4.8134
1656208800 4.8140
1656216000 4.8143
1656223200 4.8146
1656230400 4.8152
1656237600 4.8139
1656244800 4.8211
1656252000 4.8147
1656259200 4.8141
1656266400 4.8139
1656273600 4.8144
1656280800 4.8140
1656288000 4.8143
1656295200 4.8156
1656302400 4.8140
1656309600 4.8143
1656316800 4.8134
1656324000 4.8128
1656331200 4.8126
1656338400 4.8111
1656345600 4.8119
1656352800 4.8126
1656360000 4.8133
1656367200 4.8116
1656374400 4.8117
1656381600 4.8103
1656388800 4.8127
1656396000 4.8114
1656403200 4.8116
1656410400 4.8123
1656417600 4.8121
1656424800 4.8113
1656432000 4.8096
1656439200 4.8088
1656446400 4.8085
1656453600 4.8104
1656460800 4.8109
1656468000 4.8109
1656475200 4.8109
1656482400 4.8113
1656489600 4.8098
1656496800 4.8167
1656504000 4.8109
1656511200 4.8083
1656518400 4.8085
1656525600 4.8086
1656532800 4.8087
1656540000 4.8084
1656547200 4.8076
1656554400 4.8083
1656561600 4.8092
1656568800 4.8093
1656576000 4.8095
1656583200 4.8099
1656590400 4.8099
1656597600 4.8088
1656604800 4.8090
1656612000 4.8102
1656619200 4.8110
1656626400 4.8105
1656633600 4.8101
1656640800 4.8089
1656648000 4.8110
1656655200 4.8107
1656662400 4.8108
1656669600 4.8112
1656676800 4.8172
1656684000 4.8299
1656691200 4.8254
1656698400 4.8240
1656705600 4.8239
1656712800 4.8221
1656720000 4.8240
1656727200 4.8252
1656734400 4.8076
1656741600 4.8068
1656748800 4.8071
1656756000 4.8079
1656763200 4.8093
1656770400 4.8073
1656777600 4.8059
1656784800 4.8085
1656792000 4.7999
1656799200 4.8076
1656806400 4.8078
1656813600 4.8059
1656820800 4.8098
1656828000 4.8062
1656835200 4.8076
1656842400 4.8053
1656849600 4.8080
1656856800 4.8090
1656864000 4.8058
1656871200 4.8068
1656878400 4.8080
1656885600 4.8088
1656892800 4.8066
1656900000 4.8063
1656907200 4.8068
1656914400 4.8122
1656921600 4.8064
1656928800 4.8048
1656936000 4.8054
1656943200 4.8068
1656950400 4.8058
1656957600 4.8048
1656964800 4.8065
1656972000 4.8080
1656979200 4.8081
1656986400 4.8088
1656993600 4.8085
1657000800 4.8233
1657008000 4.8143
1657015200 4.8078
1657022400 4.8068
1657029600 4.8060
1657036800 4.8057
1657044000 4.8061
1657051200 4.8049
1657058400 4.8069
1657065600 4.8068
1657072800 4.8046
1657080000 4.7995
1657087200 4.7994
1657094400 4.8003
1657101600 4.8003
1657108800 4.8018
1657116000 4.8001
1657123200 4.8040
1657130400 4.8029
1657137600 4.8088
1657144800 4.8110
1657152000 4.8135
1657159200 4.7982
1657166400 4.7993
1657173600 4.8045
1657180800 4.8038
1657188000 4.8051
1657195200 4.8025
1657202400 4.8030
1657209600 4.8026
1657216800 4.8064
1657224000 4.8034
1657231200 4.8106
1657238400 4.8103
1657245600 4.7998
1657252800 4.8038
1657260000 4.8100
1657267200 4.8013
1657274400 4.8003
1657281600 4.7962
1657288800 4.7972
1657296000 4.7961
1657303200 4.7957
1657310400 4.7960
1657317600 4.7994
1657324800 4.7961
1657332000 4.7975
1657339200 4.7955
1657346400 4.8003
1657353600 4.8002
1657360800 4.7996
1657368000 4.8008
1657375200 4.7990
1657382400 4.7991
1657389600 4.8002
1657396800 4.8001
1657404000 4.7969
1657411200 4.7970
1657418400 4.7972
1657425600 4.8055
1657432800 4.7991
1657440000 4.7998
1657447200 4.7999
1657454400 4.7995
1657461600 4.7987
1657468800 4.7985
1657476000 4.8001
1657483200 4.8000
1657490400 4.8007
1657497600 4.8005
1657504800 4.7995
1657512000 4.7994
1657519200 4.7989
1657526400 4.7986
1657533600 4.7996
1657540800 4.7994
1657548000 4.8005
1657555200 4.8004
1657562400 4.8024
1657569600 4.8022
1657576800 4.8005
1657584000 4.8009
1657591200 4.7980
1657598400 4.7992
1657605600 4.8025
1657612800 4.8026
1657620000 4.7990
1657627200 4.7992
1657634400 4.7984
1657641600 4.7975
1657648800 4.7986
1657656000 4.7986
1657663200 4.7990
1657670400 4.7990
1657677600 4.7994
1657684800 4.8004
1657692000 4.8023
1657699200 4.8010
1657706400 4.8016
1657713600 4.8035
1657720800 4.7999
1657728000 4.8003
1657735200 4.7972
1657742400 4.7960
1657749600 4.7970
1657756800 4.7963
1657764000 4.7955
1657771200 4.7995
1657778400 4.7990
1657785600 4.7985
1657792800 4.7981
1657800000 4.7970
1657807200 4.7967
1657814400 4.7968
1657821600 4.8026
1657828800 4.7955
1657836000 4.7946
1657843200 4.8018
1657850400 4.8108
1657857600 4.8110
1657864800 4.8116
1657872000 4.8108
1657879200 4.8108
1657886400 4.8122
1657893600 4.8120
1657900800 4.8114
1657908000 4.8124
1657915200 4.8128
1657922400 4.8121
1657929600 4.8118
1657936800 4.8123
1657944000 4.8021
1657951200 4.8029
1657958400 4.8133
1657965600 4.8127
1657972800 4.8125
1657980000 4.8174
1657987200 4.8129
1657994400 4.8050
1658001600 4.8042
1658008800 4.8040
1658016000 4.8034
1658023200 4.8057
1658030400 4.8052
1658037600 4.8148
1658044800 4.8149
1658052000 4.8045
1658059200 4.8043
1658066400 4.8045
1658073600 4.8049
1658080800 4.8038
1658088000 4.8042
1658095200 4.8038
1658102400 4.8140
1658109600 4.8129
1658116800 4.8167
1658124000 4.8123
1658131200 4.8102
1658138400 4.8096
1658145600 4.7934
1658152800 4.7960
1658160000 4.7966
1658167200 4.7972
1658174400 4.7965
1658181600 4.7958
1658188800 4.7957
1658196000 4.7935
1658203200 4.7925
1658210400 4.7998
1658217600 4.8003
1658224800 4.7943
1658232000 4.7946
1658239200 4.7936
1658246400 4.7940
1658253600 4.7939
1658260800 4.7959
1658268000 4.7963
1658275200 4.7969
1658282400 4.7970
1658289600 4.8005
1658296800 4.7945
1658304000 4.7941
1658311200 4.7932
1658318400 4.7932
1658325600 4.7933
1658332800 4.7936
1658340000 4.7950
1658347200 4.7950
1658354400 4.7947
1658361600 4.7926
1658368800 4.7923
1658376000 4.7928
1658383200 4.7931
1658390400 4.8004
1658397600 4.8196
1658404800 4.7925
1658412000 4.7918
1658419200 4.7935
1658426400 4.7939
1658433600 4.7940
1658440800 4.7939
1658448000 4.7920
1658455200 4.7905
1658462400 4.7927
1658469600 4.7871
1658476800 4.7922
1658484000 4.7937
1658491200 4.7956
1658498400 4.7954
1658505600 4.7954
1658512800 4.7923
1658520000 4.7927
1658527200 4.7923
1658534400 4.7936
1658541600 4.7933
1658548800 4.7927
1658556000 4.8207
1658563200 4.7925
1658570400 4.7932
1658577600 4.7929
1658584800 4.7935
1658592000 4.7931
1658599200 4.7917
1658606400 4.7939
1658613600 4.7939
1658620800 4.7924
1658628000 4.7927
1658635200 4.7932
1658642400 4.7930
1658649600 4.7928
1658656800 4.8013
1658664000 4.7923
1658671200 4.7927
1658678400 4.7925
1658685600 4.7926
1658692800 4.7926
1658700000 4.7929
1658707200 4.7929
1658714400 4.7924
1658721600 4.7924
1658728800 4.7957
1658736000 4.7957
1658743200 4.7959
1658750400 4.8190
1658757600 4.7944
1658764800 4.8017
1658772000 4.7942
1658779200 4.7946
1658786400 4.7916
1658793600 4.7951
1658800800 4.7960
1658808000 4.7938
1658815200 4.7936
1658822400 4.7935
1658829600 4.7925
1658836800 4.7922
1658844000 4.7919
1658851200 4.7924
1658858400 4.7912
1658865600 4.7907
1658872800 4.7906
1658880000 4.7906
1658887200 4.7911
1658894400 4.7939
1658901600 4.7952
1658908800 4.7949
1658916000 4.7952
1658923200 4.7925
1658930400 4.7925
1658937600 4.7928
1658944800 4.7916
1658952000 4.7902
1658959200 4.7907
1658966400 4.7914
1658973600 4.7928
1658980800 4.7929
1658988000 4.7904
1658995200 4.7916
1659002400 4.7934
1659009600 4.7916
1659016800 4.7901
1659024000 4.7895
1659031200 4.7887
1659038400 4.7894
1659045600 4.7902
1659052800 4.7881
1659060000 4.7891
1659067200 4.7892
1659074400 4.7921
1659081600 4.7945
1659088800 4.7893
1659096000 4.7899
1659103200 4.7890
1659110400 4.7892
1659117600 4.7892
1659124800 4.7888
1659132000 4.7885
1659139200 4.7881
1659146400 4.7879
1659153600 4.7892
1659160800 4.7917
1659168000 4.7896
1659175200 4.7972
1659182400 4.7904
1659189600 4.7915
1659196800 4.7894
1659204000 4.7960
1659211200 4.7892
1659218400 4.7897
1659225600 4.7890
1659232800 4.7892
1659240000 4.7894
1659247200 4.7979
1659254400 4.7974
1659261600 4.7970
1659268800 4.7899
1659276000 4.7893
1659283200 4.7884
1659290400 4.7960
1659297600 4.7966
1659304800 4.7966
1659312000 4.7966
1659319200 4.7927
1659326400 4.7801
1659333600 4.7891
1659340800 4.8139
1659348000 4.7858
1659355200 4.8083
1659362400 4.7841
1659369600 4.7840
1659376800 4.7826
1659384000 4.7890
1659391200 4.7878
1659398400 4.7873
1659405600 4.7869
1659412800 4.7870
1659420000 4.7948
1659427200 4.7884
1659434400 4.7950
1659441600 4.7898
1659448800 4.7901
1659456000 4.7888
1659463200 4.7881
1659470400 4.7889
1659477600 4.7883
1659484800 4.7885
1659492000 4.7885
1659499200 4.7883
1659506400 4.7897
1659513600 4.7890
1659520800 4.7957
1659528000 4.7887
1659535200 4.7897
1659542400 4.7900
1659549600 4.7873
1659556800 4.7867
1659564000 4.7879
1659571200 4.7897
1659578400 4.7822
1659585600 4.7800
1659592800 4.7933
1659600000 4.7945
1659607200 4.7923
1659614400 4.7912
1659621600 4.7976
1659628800 4.7895
1659636000 4.7967
1659643200 4.7955
1659650400 4.7879
1659657600 4.7873
1659664800 4.7870
1659672000 4.7963
1659679200 4.7973
1659686400 4.7905
1659693600 4.7901
1659700800 4.7903
1659708000 4.7917
1659715200 4.7903
1659722400 4.7900
1659729600 4.7885
1659736800 4.7883
1659744000 4.7874
1659751200 4.7883
1659758400 4.7880
1659765600 4.7875
1659772800 4.7883
1659780000 4.7875
1659787200 4.7894
1659794400 4.7883
1659801600 4.7886
1659808800 4.7903
1659816000 4.7896
1659823200 4.7893
1659830400 4.7895
1659837600 4.7865
1659844800 4.7786
1659852000 4.7898
1659859200 4.7900
1659866400 4.7914
1659873600 4.7922
1659880800 4.7911
1659888000 4.7901
1659895200 4.7895
1659902400 4.7900
1659909600 4.7891
1659916800 4.7877
1659924000 4.7902
1659931200 4.7899
1659938400 4.7903
1659945600 4.7893
1659952800 4.7890
1659960000 4.7892
1659967200 4.7900
1659974400 4.7901
1659981600 4.7896
1659988800 4.7902
1659996000 4.7906
1660003200 4.7900
1660010400 4.7883
1660017600 4.7805
1660024800 4.7914
1660032000 4.7942
1660039200 4.7903
1660046400 4.7917
1660053600 4.7909
1660060800 4.7903
1660068000 4.7906
1660075200 4.7895
1660082400 4.7906
1660089600 4.7876
1660096800 4.7902
1660104000 4.7898
1660111200 4.7894
1660118400 4.7899
1660125600 4.7897
1660132800 4.7891
1660140000 4.7894
1660147200 4.7893
1660154400 4.7894
1660161600 4.8048
1660168800 4.7887
1660176000 4.7941
1660183200 4.7948
1660190400 4.7882
1660197600 4.7888
1660204800 4.7889
1660212000 4.7872
1660219200 4.8107
1660226400 4.8083
1660233600 4.7997
1660240800 4.7979
1660248000 4.7975
1660255200 4.7974
1660262400 4.7972
1660269600 4.7973
1660276800 4.7986
1660284000 4.7976
1660291200 4.8077
1660298400 4.7979
1660305600 4.7986
1660312800 4.7975
1660320000 4.7974
1660327200 4.7961
1660334400 4.8044
1660341600 4.7955
1660348800 4.7969
1660356000 4.7976
1660363200 4.7959
1660370400 4.7974
1660377600 4.8069
1660384800 4.7974
1660392000 4.7982
1660399200 4.7965
1660406400 4.7973
1660413600 4.7961
1660420800 4.7966
1660428000 4.7961
1660435200 4.7962
1660442400 4.7963
1660449600 4.7974
1660456800 4.7951
1660464000 4.7986
1660471200 4.7996
1660478400 4.7963
1660485600 4.7960
1660492800 4.7967
1660500000 4.7960
1660507200 4.7968
1660514400 4.7965
1660521600 4.7976
1660528800 4.7968
1660536000 4.7970
1660543200 4.8006
1660550400 4.7997
1660557600 4.7998
1660564800 4.8002
1660572000 4.7965
1660579200 4.8002
1660586400 4.7996
1660593600 4.8001
1660600800 4.7982
1660608000 4.7991
1660615200 4.7986
1660622400 4.7978
1660629600 4.8005
1660636800 4.7984
1660644000 4.7910
1660651200 4.7971
1660658400 4.7902
1660665600 4.7887
1660672800 4.7898
1660680000 4.7901
1660687200 4.7900
1660694400 4.8052
1660701600 4.7897
1660708800 4.7901
1660716000 4.7900
1660723200 4.7872
1660730400 4.7870
1660737600 4.7878
1660744800 4.7885
1660752000 4.7894
1660759200 4.7890
1660766400 4.7890
1660773600 4.7896
1660780800 4.7950
1660788000 4.7889
1660795200 4.7890
1660802400 4.7886
1660809600 4.7900
1660816800 4.7985
1660824000 4.7873
1660831200 4.7879
1660838400 4.7873
1660845600 4.7930
1660852800 4.8000
1660860000 4.8005
1660867200 4.7982
1660874400 4.7963
1660881600 4.7935
1660888800 4.7943
1660896000 4.7939
1660903200 4.7936
1660910400 4.7934
1660917600 4.7934
1660924800 4.7937
1660932000 4.7931
1660939200 4.7917
1660946400 4.7921
1660953600 4.7935
1660960800 4.7934
1660968000 4.7939
1660975200 4.7931
1660982400 4.7928
1660989600 4.7895
1660996800 4.7916
1661004000 4.7846
1661011200 4.7849
1661018400 4.7846
1661025600 4.7831
1661032800 4.7842
1661040000 4.7850
1661047200 4.7849
1661054400 4.7855
1661061600 4.7850
1661068800 4.7855
1661076000 4.7858
1661083200 4.7847
1661090400 4.7844
1661097600 4.7840
1661104800 4.7841
1661112000 4.7836
1661119200 4.7845
1661126400 4.7836
1661133600 4.7828
1661140800 4.7831
1661148000 4.7822
1661155200 4.7802
1661162400 4.7841
1661169600 4.7850
1661176800 4.7857
1661184000 4.7858
1661191200 4.7842
1661198400 4.7905
1661205600 4.7854
1661212800 4.7850
1661220000 4.7895
1661227200 4.7844
1661234400 4.7853
1661241600 4.7856
1661248800 4.7838
1661256000 4.7856
1661263200 4.7851
1661270400 4.7857
1661277600 4.7861
1661284800 4.7859
1661292000 4.7873
1661299200 4.7872
1661306400 4.7857
1661313600 4.7889
1661320800 4.8029
1661328000 4.8076
1661335200 4.8071
1661342400 4.8058
1661349600 4.8061
1661356800 4.8063
1661364000 4.8061
1661371200 4.8064
1661378400 4.8063
1661385600 4.8057
1661392800 4.8048
1661400000 4.8050
1661407200 4.8073
1661414400 4.8070
1661421600 4.8050
1661428800 4.8051
1661436000 4.8044
1661443200 4.8035
1661450400 4.8011
1661457600 4.8036
1661464800 4.8029
1661472000 4.8033
1661479200 4.8031
1661486400 4.8058
1661493600 4.8059
1661500800 4.8058
1661508000 4.8019
1661515200 4.8026
1661522400 4.8026
1661529600 4.8028
1661536800 4.8016
1661544000 4.8011
1661551200 4.8041
1661558400 4.8030
1661565600 4.8024
1661572800 4.8059
1661580000 4.8060
1661587200 4.8063
1661594400 4.8062
1661601600 4.8048
1661608800 4.8060
1661616000 4.8028
1661623200 4.8030
1661630400 4.8028
1661637600 4.8078
1661644800 4.8056
1661652000 4.8061
1661659200 4.8071
1661666400 4.8078
1661673600 4.8083
1661680800 4.8036
1661688000 4.8010
1661695200 4.7994
1661702400 4.8016
1661709600 4.7998
1661716800 4.8004
1661724000 4.8009
1661731200 4.8038
1661738400 4.8043
1661745600 4.8045
1661752800 4.8030
1661760000 4.8044
1661767200 4.8050
1661774400 4.8053
1661781600 4.8065
1661788800 4.8056
1661796000 4.8051
1661803200 4.8056
1661810400 4.8050
1661817600 4.8052
1661824800 4.8040
1661832000 4.8043
1661839200 4.7968
1661846400 4.8039
1661853600 4.8032
1661860800 4.8016
1661868000 4.7922
1661875200 4.7982
1661882400 4.8030
1661889600 4.8032
1661896800 4.7836
1661904000 4.8023
1661911200 4.7978
1661918400 4.8011
1661925600 4.8006
1661932800 4.8039
1661940000 4.8027
1661947200 4.8030
1661954400 4.8025
1661961600 4.8025
1661968800 4.8026
1661976000 4.8015
1661983200 4.8013
1661990400 4.7999
1661997600 4.7972
1662004800 4.7988
1662012000 4.7993
1662019200 4.7976
1662026400 4.7988
1662033600 4.7996
1662040800 4.8004
1662048000 4.8013
1662055200 4.8019
1662062400 4.7980
1662069600 4.7978
1662076800 4.7988
1662084000 4.7967
1662091200 4.8015
1662098400 4.8011
1662105600 4.8003
1662112800 4.7993
1662120000 4.8016
1662127200 4.7995
1662134400 4.7998
1662141600 4.7986
1662148800 4.7981
1662156000 4.7990
1662163200 4.7993
1662170400 4.7991
1662177600 4.7998
1662184800 4.8001
1662192000 4.8003
1662199200 4.7998
1662206400 4.7998
1662213600 4.7994
1662220800 4.7992
1662228000 4.8003
1662235200 4.8010
1662242400 4.7999
1662249600 4.7998
1662256800 4.8001
1662264000 4.7994
1662271200 4.7992
1662278400 4.7995
1662285600 4.7996
1662292800 4.7987
1662300000 4.7995
1662307200 4.7984
1662314400 4.7974
1662321600 4.7979
1662328800 4.7987
1662336000 4.7995
1662343200 4.8004
1662350400 4.8020
1662357600 4.8018
1662364800 4.8009
1662372000 4.7995
1662379200 4.7998
1662386400 4.7994
1662393600 4.8000
1662400800 4.8007
1662408000 4.7979
1662415200 4.7976
1662422400 4.8001
1662429600 4.7994
1662436800 4.7992
1662444000 4.7998
1662451200 4.8004
1662458400 4.8004
1662465600 4.8006
1662472800 4.7992
1662480000 4.7991
1662487200 4.8007
1662494400 4.7993
1662501600 4.8011
1662508800 4.8015
1662516000 4.8005
1662523200 4.8002
1662530400 4.7978
1662537600 4.8003
1662544800 4.8008
1662552000 4.8006
1662559200 4.7999
1662566400 4.8003
1662573600 4.7999
1662580800 4.7996
1662588000 4.8012
1662595200 4.8008
1662602400 4.8005
1662609600 4.8006
1662616800 4.8010
1662624000 4.8008
1662631200 4.7989
1662638400 4.7999
1662645600 4.8024
1662652800 4.8017
1662660000 4.8032
1662667200 4.8019
1662674400 4.8020
1662681600 4.8025
1662688800 4.8027
1662696000 4.8025
1662703200 4.8024
1662710400 4.8024
1662717600 4.8023
1662724800 4.8016
1662732000 4.8013
1662739200 4.8009
1662746400 4.8008
1662753600 4.8006
1662760800 4.7997
1662768000 4.8009
1662775200 4.8007
1662782400 4.8012
1662789600 4.8020
1662796800 4.8014
1662804000 4.7980
1662811200 4.8072
1662818400 4.8065
1662825600 4.8062
1662832800 4.8051
1662840000 4.8055
1662847200 4.8062
1662854400 4.8059
1662861600 4.8058
1662868800 4.8055
1662876000 4.8050
1662883200 4.8007
1662890400 4.8005
1662897600 4.8007
1662904800 4.8010
1662912000 4.8005
1662919200 4.8003
1662926400 4.8049
1662933600 4.8063
1662940800 4.8107
1662948000 4.8047
1662955200 4.8039
1662962400 4.8040
1662969600 4.8044
1662976800 4.8050
1662984000 4.8065
1662991200 4.8121
1662998400 4.8104
1663005600 4.8109
1663012800 4.8115
1663020000 4.8110
1663027200 4.8109
1663034400 4.8106
1663041600 4.8118
1663048800 4.8113
1663056000 4.8119
1663063200 4.8123
1663070400 4.8114
1663077600 4.8105
1663084800 4.8090
1663092000 4.8098
1663099200 4.8102
1663106400 4.8096
1663113600 4.8096
1663120800 4.8088
1663128000 4.8086
1663135200 4.8095
1663142400 4.8079
1663149600 4.8071
1663156800 4.8072
1663164000 4.8070
1663171200 4.8082
1663178400 4.8076
1663185600 4.8068
1663192800 4.8065
1663200000 4.8058
1663207200 4.8052
1663214400 4.7989
1663221600 4.7982
1663228800 4.7971
1663236000 4.7784
1663243200 4.7955
1663250400 4.7962
1663257600 4.7960
1663264800 4.7960
1663272000 4.7958
1663279200 4.7960
1663286400 4.7960
1663293600 4.7960
1663300800 4.7965
1663308000 4.7977
1663315200 4.7972
1663322400 4.7969
1663329600 4.7974
1663336800 4.7978
1663344000 4.7986
1663351200 4.7989
1663358400 4.7948
1663365600 4.7977
1663372800 4.7973
1663380000 4.7972
1663387200 4.7970
1663394400 4.7977
1663401600 4.7990
1663408800 4.7985
1663416000 4.7980
1663423200 4.7968
1663430400 4.7970
1663437600 4.7958
1663444800 4.7972
1663452000 4.7970
1663459200 4.7972
1663466400 4.7955
1663473600 4.7955
1663480800 4.7969
1663488000 4.7971
1663495200 4.7970
1663502400 4.7979
1663509600 4.7974
1663516800 4.7988
1663524000 4.7970
1663531200 4.7979
1663538400 4.7979
1663545600 4.7984
1663552800 4.7986
1663560000 4.7983
1663567200 4.7984
1663574400 4.7980
1663581600 4.7985
1663588800 4.7980
1663596000 4.7982
1663603200 4.7987
1663610400 4.7978
1663617600 4.7982
1663624800 4.7982
1663632000 4.7986
1663639200 4.7973
1663646400 4.7956
1663653600 4.7900
1663660800 4.7992
1663668000 4.8002
1663675200 4.7997
1663682400 4.7987
1663689600 4.7605
1663696800 4.7777
1663704000 4.7773
1663711200 4.7776
1663718400 4.7739
1663725600 4.7771
1663732800 4.7776
1663740000 4.7942
1663747200 4.7959
1663754400 4.7941
1663761600 4.7933
1663768800 4.7947
1663776000 4.7946
1663783200 4.7909
1663790400 4.7913
1663797600 4.7913
1663804800 4.7898
1663812000 4.7912
1663819200 4.7908
1663826400 4.7961
1663833600 4.7940
1663840800 4.7959
1663848000 4.7960
1663855200 4.7955
1663862400 4.7919
1663869600 4.7902
1663876800 4.7911
1663884000 4.7939
1663891200 4.7936
1663898400 4.7930
1663905600 4.7934
1663912800 4.7936
1663920000 4.7940
1663927200 4.7938
1663934400 4.7941
1663941600 4.7924
1663948800 4.7900
1663956000 4.7906
1663963200 4.7900
1663970400 4.7908
1663977600 4.7911
1663984800 4.7912
1663992000 4.7914
1663999200 4.7909
1664006400 4.7899
1664013600 4.7914
1664020800 4.7913
1664028000 4.7886
1664035200 4.7884
1664042400 4.7886
1664049600 4.7877
1664056800 4.7896
1664064000 4.7889
1664071200 4.7889
1664078400 4.7900
1664085600 4.7907
1664092800 4.7922
1664100000 4.7921
1664107200 4.7919
1664114400 4.7901
1664121600 4.7910
1664128800 4.7901
1664136000 4.7903
1664143200 4.7851
1664150400 4.7915
1664157600 4.7909
1664164800 4.7915
1664172000 4.7917
1664179200 4.7925
1664186400 4.7920
1664193600 4.7855
1664200800 4.7912
1664208000 4.7904
1664215200 4.7908
1664222400 4.7883
1664229600 4.7917
1664236800 4.7925
1664244000 4.7919
1664251200 4.7919
1664258400 4.7933
1664265600 4.7934
1664272800 4.7935
1664280000 4.7931
1664287200 4.7914
1664294400 4.7902
1664301600 4.7895
1664308800 4.7890
1664316000 4.7895
1664323200 4.7908
1664330400 4.7899
1664337600 4.7890
1664344800 4.7911
1664352000 4.7921
1664359200 4.7915
1664366400 4.7897
1664373600 4.7887
1664380800 4.7888
1664388000 4.7883
1664395200 4.7885
1664402400 4.7885
1664409600 4.7893
1664416800 4.7890
1664424000 4.7887
1664431200 4.7910
1664438400 4.7907
1664445600 4.7822
1664452800 4.7865
1664460000 4.7855
1664467200 4.7862
1664474400 4.7853
1664481600 4.7841
1664488800 4.7845
1664496000 4.7835
1664503200 4.7829
1664510400 4.7856
1664517600 4.7818
1664524800 4.7808
1664532000 4.7801
1664539200 4.7750
1664546400 4.7814
1664553600 4.7804
1664560800 4.7803
1664568000 4.7796
1664575200 4.7799
1664582400 4.7804
1664589600 4.7791
1664596800 4.7793
1664604000 4.7795
1664611200 4.7851
1664618400 4.7798
1664625600 4.7800
1664632800 4.7792
1664640000 4.7791
1664647200 4.7792
1664654400 4.7787
1664661600 4.7795
1664668800 4.7790
1664676000 4.7791
1664683200 4.7781
1664690400 4.7789
1664697600 4.7789
1664704800 4.7792
1664712000 4.7786
1664719200 4.7784
1664726400 4.7783
1664733600 4.7779
1664740800 4.7769
1664748000 4.7769
1664755200 4.7774
1664762400 4.7757
1664769600 4.7776
1664776800 4.7784
1664784000 4.7794
1664791200 4.7787
1664798400 4.7797
1664805600 4.7788
1664812800 4.7786
1664820000 4.7779
1664827200 4.7782
1664834400 4.7786
1664841600 4.7799
1664848800 4.7793
1664856000 4.7803
1664863200 4.7805
1664870400 4.7798
1664877600 4.7811
1664884800 4.7821
1664892000 4.7844
1664899200 4.7821
1664906400 4.7820
1664913600 4.7826
1664920800 4.7826
1664928000 4.7825
1664935200 4.7800
1664942400 4.7838
1664949600 4.7829
1664956800 4.7828
1664964000 4.7810
1664971200 4.7755
1664978400 4.7822
1664985600 4.7825
1664992800 4.7799
1665000000 4.7814
1665007200 4.7822
1665014400 4.7818
1665021600 4.7817
1665028800 4.7827
1665036000 4.7841
1665043200 4.7809
1665050400 4.7815
1665057600 4.7822
1665064800 4.7790
1665072000 4.7797
1665079200 4.7799
1665086400 4.7798
1665093600 4.7803
1665100800 4.7805
1665108000 4.7797
1665115200 4.7786
1665122400 4.7792
1665129600 4.7803
1665136800 4.7788
1665144000 4.7779
1665151200 4.7786
1665158400 4.7791
1665165600 4.7792
1665172800 4.7792
1665180000 4.7788
1665187200 4.7790
1665194400 4.7785
1665201600 4.7783
1665208800 4.7765
1665216000 4.7782
1665223200 4.7781
1665230400 4.7731
1665237600 4.7778
1665244800 4.7781
1665252000 4.7774
1665259200 4.7774
1665266400 4.7775
1665273600 4.7780
1665280800 4.7779
1665288000 4.7779
1665295200 4.7781
1665302400 4.7778
1665309600 4.7760
1665316800 4.7787
1665324000 4.7782
1665331200 4.7778
1665338400 4.7775
1665345600 4.7776
1665352800 4.7778
1665360000 4.7776
1665367200 4.7757
1665374400 4.7774
1665381600 4.7781
1665388800 4.7734
1665396000 4.7781
1665403200 4.7781
1665410400 4.7774
1665417600 4.7748
1665424800 4.7762
1665432000 4.7724
1665439200 4.7778
1665446400 4.7788
1665453600 4.7793
1665460800 4.7780
1665468000 4.7747
1665475200 4.7752
1665482400 4.7745
1665489600 4.7743
1665496800 4.7771
1665504000 4.7750
1665511200 4.7743
1665518400 4.7746
1665525600 4.7740
1665532800 4.7736
1665540000 4.7711
1665547200 4.7730
1665554400 4.7732
1665561600 4.7737
1665568800 4.7741
1665576000 4.7732
1665583200 4.7723
1665590400 4.7731
1665597600 4.7731
1665604800 4.7730
1665612000 4.7724
1665619200 4.7702
1665626400 4.7711
1665633600 4.7712
1665640800 4.7723
1665648000 4.7726
1665655200 4.7715
1665662400 4.7697
1665669600 4.7705
1665676800 4.7713
1665684000 4.7730
1665691200 4.7724
1665698400 4.7722
1665705600 4.7719
1665712800 4.7722
1665720000 4.7717
1665727200 4.7723
1665734400 4.7726
1665741600 4.7729
1665748800 4.7728
1665756000 4.7730
1665763200 4.7722
1665770400 4.7724
1665777600 4.7722
1665784800 4.7712
1665792000 4.7709
1665799200 4.7712
1665806400 4.7710
1665813600 4.7720
1665820800 4.7712
1665828000 4.7704
1665835200 4.7706
1665842400 4.7703
1665849600 4.7684
1665856800 4.7697
1665864000 4.7698
1665871200 4.7713
1665878400 4.7696
1665885600 4.7709
1665892800 4.7712
1665900000 4.7714
1665907200 4.7717
1665914400 4.7708
1665921600 4.7719
1665928800 4.7711
1665936000 4.7719
1665943200 4.7717
1665950400 4.7706
1665957600 4.7711
1665964800 4.7711
1665972000 4.7703
1665979200 4.7707
1665986400 4.7720
1665993600 4.7712
1666000800 4.7717
1666008000 4.7709
1666015200 4.7707
1666022400 4.7703
1666029600 4.7700
1666036800 4.7710
1666044000 4.7704
1666051200 4.7693
1666058400 4.7694
1666065600 4.7701
1666072800 4.7706
1666080000 4.7703
1666087200 4.7695
1666094400 4.7684
1666101600 4.7685
1666108800 4.7682
1666116000 4.7679
1666123200 4.7687
1666130400 4.7669
1666137600 4.7710
1666144800 4.7727
1666152000 4.7730
1666159200 4.7742
1666166400 4.7726
1666173600 4.7733
1666180800 4.7737
1666188000 4.7732
1666195200 4.7736
1666202400 4.7733
1666209600 4.7728
1666216800 4.7752
1666224000 4.7716
1666231200 4.7699
1666238400 4.7575
1666245600 4.7670
1666252800 4.7687
1666260000 4.7682
1666267200 4.7692
1666274400 4.7689
1666281600 4.7689
1666288800 4.7700
1666296000 4.7714
1666303200 4.7699
1666310400 4.7698
1666317600 4.7686
1666324800 4.7689
1666332000 4.7689
1666339200 4.7709
1666346400 4.7702
1666353600 4.7697
1666360800 4.7691
1666368000 4.7700
1666375200 4.7686
1666382400 4.7689
1666389600 4.7686
1666396800 4.7685
1666404000 4.7677
1666411200 4.7678
1666418400 4.7681
1666425600 4.7685
1666432800 4.7682
1666440000 4.7678
1666447200 4.7663
1666454400 4.7661
1666461600 4.7663
1666468800 4.7655
1666476000 4.7653
1666483200 4.7654
1666490400 4.7668
1666497600 4.7669
1666504800 4.7671
1666512000 4.7672
1666519200 4.7676
1666526400 4.7673
1666533600 4.7674
1666540800 4.7668
1666548000 4.7659
1666555200 4.7667
1666562400 4.7667
1666569600 4.7675
1666576800 4.7662
1666584000 4.7665
1666591200 4.7670
1666598400 4.7667
1666605600 4.7677
1666612800 4.7658
1666620000 4.7654
1666627200 4.7680
1666634400 4.7671
1666641600 4.7677
1666648800 4.7680
1666656000 4.7701
1666663200 4.7674
1666670400 4.7676
1666677600 4.7666
1666684800 4.7687
1666692000 4.7687
1666699200 4.7653
1666706400 4.7649
1666713600 4.7641
1666720800 4.7648
1666728000 4.7640
1666735200 4.7646
1666742400 4.7645
1666749600 4.7637
1666756800 4.7638
1666764000 4.7636
1666771200 4.7633
1666778400 4.7616
1666785600 4.7612
1666792800 4.7610
1666800000 4.7611
1666807200 4.7620
1666814400 4.7626
1666821600 4.7624
1666828800 4.7642
1666836000 4.7609
1666843200 4.7610
1666850400 4.7614
1666857600 4.7609
1666864800 4.7602
1666872000 4.7602
1666879200 4.7672
1666886400 4.7617
1666893600 4.7628
1666900800 4.7636
1666908000 4.7630
1666915200 4.7625
1666922400 4.7626
1666929600 4.7630
1666936800 4.7625
1666944000 4.7628
1666951200 4.7663
1666958400 4.7634
1666965600 4.7635
1666972800 4.7629
1666980000 4.7629
1666987200 4.7624
1666994400 4.7619
1667001600 4.7622
1667008800 4.7634
1667016000 4.7626
1667023200 4.7637
1667030400 4.7636
1667037600 4.7628
1667044800 4.7607
1667052000 4.7610
1667059200 4.7619
1667066400 4.7624
1667073600 4.7630
1667080800 4.7620
1667088000 4.7633
1667095200 4.7638
1667102400 4.7637
1667109600 4.7633
1667116800 4.7642
1667124000 4.7629
1667131200 4.7631
1667138400 4.7633
1667145600 4.7634
1667152800 4.7626
1667160000 4.7634
1667167200 4.7623
1667174400 4.7614
1667181600 4.7612
1667188800 4.7611
1667196000 4.7596
1667203200 4.7634
1667210400 4.7626
1667217600 4.7619
1667224800 4.7626
1667232000 4.7622
1667239200 4.7621
1667246400 4.7616
1667253600 4.7633
1667260800 4.7631
1667268000 4.7622
1667275200 4.7636
1667282400 4.7632
1667289600 4.7669
1667296800 4.7630
1667304000 4.7629
1667311200 4.7607
1667318400 4.7603
1667325600 4.7598
1667332800 4.7615
1667340000 4.7609
1667347200 4.7611
1667354400 4.7611
1667361600 4.7615
1667368800 4.7623
1667376000 4.7716
1667383200 4.7625
1667390400 4.7617
1667397600 4.7635
1667404800 4.7602
1667412000 4.7601
1667419200 4.7615
1667426400 4.7614
1667433600 4.7611
1667440800 4.7614
1667448000 4.7611
1667455200 4.7619
1667462400 4.7610
1667469600 4.7609
1667476800 4.7630
1667484000 4.7594
1667491200 4.7562
1667498400 4.7606
1667505600 4.7604
1667512800 4.7594
1667520000 4.7602
1667527200 4.7600
1667534400 4.7594
1667541600 4.7606
1667548800 4.7626
1667556000 4.7585
1667563200 4.7579
1667570400 4.7593
1667577600 4.7568
1667584800 4.7570
1667592000 4.7572
1667599200 4.7567
1667606400 4.7564
1667613600 4.7565
1667620800 4.7565
1667628000 4.7568
1667635200 4.7582
1667642400 4.7579
1667649600 4.7589
1667656800 4.7547
1667664000 4.7544
1667671200 4.7551
1667678400 4.7553
1667685600 4.7531
1667692800 4.7539
1667700000 4.7545
1667707200 4.7541
1667714400 4.7537
1667721600 4.7539
1667728800 4.7540
1667736000 4.7534
1667743200 4.7535
1667750400 4.7549
1667757600 4.7554
1667764800 4.7550
1667772000 4.7540
1667779200 4.7547
1667786400 4.7544
1667793600 4.7547
1667800800 4.7536
1667808000 4.7584
1667815200 4.7576
1667822400 4.7554
1667829600 4.7541
1667836800 4.7542
1667844000 4.7535
1667851200 4.7550
1667858400 4.7556
1667865600 4.7547
1667872800 4.7545
1667880000 4.7547
1667887200 4.7536
1667894400 4.7542
1667901600 4.7571
1667908800 4.7571
1667916000 4.7575
1667923200 4.7580
1667930400 4.7580
1667937600 4.7527
1667944800 4.7554
1667952000 4.7549
1667959200 4.7540
1667966400 4.7542
1667973600 4.7538
1667980800 4.7539
1667988000 4.7473
1667995200 4.7469
1668002400 4.7467
1668009600 4.7460
1668016800 4.7463
1668024000 4.7456
1668031200 4.7467
1668038400 4.7409
1668045600 4.7507
1668052800 4.7501
1668060000 4.7527
1668067200 4.7527
1668074400 4.7517
1668081600 4.7509
1668088800 4.7528
1668096000 4.7554
1668103200 4.7551
1668110400 4.7560
1668117600 4.7556
1668124800 4.7558
1668132000 4.7530
1668139200 4.7551
1668146400 4.7572
1668153600 4.7579
1668160800 4.7562
1668168000 4.7551
1668175200 4.7549
1668182400 4.7555
1668189600 4.7526
1668196800 4.7518
1668204000 4.7538
1668211200 4.7540
1668218400 4.7540
1668225600 4.7540
1668232800 4.7554
1668240000 4.7556
1668247200 4.7584
1668254400 4.7594
1668261600 4.7647
1668268800 4.7639
1668276000 4.7646
1668283200 4.7628
1668290400 4.7619
1668297600 4.7625
1668304800 4.7624
1668312000 4.7625
1668319200 4.7622
1668326400 4.7629
1668333600 4.7594
1668340800 4.7600
1668348000 4.7618
1668355200 4.7632
1668362400 4.7633
1668369600 4.7624
1668376800 4.7619
1668384000 4.7620
1668391200 4.7630
1668398400 4.7626
1668405600 4.7614
1668412800 4.7612
1668420000 4.7608
1668427200 4.7607
1668434400 4.7421
1668441600 4.7419
1668448800 4.7405
1668456000 4.7423
1668463200 4.7412
1668470400 4.7425
1668477600 4.7413
1668484800 4.7409
1668492000 4.7404
1668499200 4.7423
1668506400 4.7594
1668513600 4.7605
1668520800 4.7422
1668528000 4.7400
1668535200 4.7415
1668542400 4.7391
1668549600 4.7372
1668556800 4.7364
1668564000 4.7376
1668571200 4.7374
1668578400 4.7371
1668585600 4.7523
1668592800 4.7367
1668600000 4.7362
1668607200 4.7358
1668614400 4.7353
1668621600 4.7323
1668628800 4.7351
1668636000 4.7359
1668643200 4.7373
1668650400 4.7376
1668657600 4.7363
1668664800 4.7355
1668672000 4.7357
1668679200 4.7367
1668686400 4.7367
1668693600 4.7335
1668700800 4.7331
1668708000 4.7333
1668715200 4.7341
1668722400 4.7330
1668729600 4.7332
1668736800 4.7331
1668744000 4.7326
1668751200 4.7425
1668758400 4.7420
1668765600 4.7338
1668772800 4.7358
1668780000 4.7365
1668787200 4.7549
1668794400 4.7371
1668801600 4.7369
1668808800 4.7352
1668816000 4.7364
1668823200 4.7359
1668830400 4.7329
1668837600 4.7335
1668844800 4.7331
1668852000 4.7331
1668859200 4.7364
1668866400 4.7343
1668873600 4.7338
1668880800 4.7333
1668888000 4.7336
1668895200 4.7331
1668902400 4.7332
1668909600 4.7314
1668916800 4.7325
1668924000 4.7328
1668931200 4.7335
1668938400 4.7339
1668945600 4.7331
1668952800 4.7362
1668960000 4.7337
1668967200 4.7348
1668974400 4.7341
1668981600 4.7337
1668988800 4.7332
1668996000 4.7328
1669003200 4.7029
1669010400 4.7026
1669017600 4.7068
1669024800 4.7040
1669032000 4.7050
1669039200 4.7058
1669046400 4.7050
1669053600 4.7049
1669060800 4.7163
1669068000 4.7265
1669075200 4.7261
1669082400 4.7277
1669089600 4.7269
1669096800 4.7268
1669104000 4.7268
1669111200 4.7280
1669118400 4.7262
1669125600 4.7264
1669132800 4.7273
1669140000 4.7248
1669147200 4.7229
1669154400 4.7225
1669161600 4.7208
1669168800 4.7218
1669176000 4.7194
1669183200 4.7189
1669190400 4.7192
1669197600 4.7222
1669204800 4.7219
1669212000 4.7260
1669219200 4.7263
1669226400 4.7284
1669233600 4.7292
1669240800 4.7301
1669248000 4.7319
1669255200 4.7329
1669262400 4.7328
1669269600 4.7296
1669276800 4.7298
1669284000 4.7266
1669291200 4.7302
1669298400 4.7293
1669305600 4.7274
1669312800 4.7279
1669320000 4.7280
1669327200 4.7267
1669334400 4.7262
1669341600 4.7270
1669348800 4.7216
1669356000 4.7318
1669363200 4.7281
1669370400 4.7207
1669377600 4.7269
1669384800 4.7258
1669392000 4.7242
1669399200 4.7241
1669406400 4.7234
1669413600 4.7227
1669420800 4.7235
1669428000 4.7217
1669435200 4.7230
1669442400 4.7223
1669449600 4.7239
1669456800 4.7239
1669464000 4.7272
1669471200 4.7267
1669478400 4.7262
1669485600 4.7261
1669492800 4.7205
1669500000 4.7205
1669507200 4.7204
1669514400 4.7199
1669521600 4.7221
1669528800 4.7284
1669536000 4.7172
1669543200 4.7163
1669550400 4.7169
1669557600 4.7164
1669564800 4.7173
1669572000 4.7207
1669579200 4.7208
1669586400 4.7208
1669593600 4.7173
1669600800 4.7173
1669608000 4.7169
1669615200 4.7189
1669622400 4.7249
1669629600 4.7238
1669636800 4.7224
1669644000 4.7232
1669651200 4.7235
1669658400 4.7219
1669665600 4.7224
1669672800 4.7209
1669680000 4.7214
1669687200 4.7214
1669694400 4.7212
1669701600 4.7194
1669708800 4.7235
1669716000 4.7223
1669723200 4.7244
1669730400 4.7264
1669737600 4.7246
1669744800 4.7248
1669752000 4.7233
1669759200 4.7234
1669766400 4.7246
1669773600 4.7238
1669780800 4.7244
1669788000 4.7254
1669795200 4.7280
1669802400 4.7262
1669809600 4.7241
1669816800 4.7236
1669824000 4.7244
1669831200 4.7192
1669838400 4.7250
1669845600 4.7244
1669852800 4.7264
1669860000 4.7274
1669867200 4.7238
1669874400 4.7254
1669881600 4.7236
1669888800 4.7266
1669896000 4.7254
1669903200 4.7239
1669910400 4.7248
1669917600 4.7255
1669924800 4.7243
1669932000 4.7225
1669939200 4.7224
1669946400 4.7263
1669953600 4.7266
1669960800 4.7275
1669968000 4.7279
1669975200 4.7278
1669982400 4.7290
1669989600 4.7271
1669996800 4.7257
1670004000 4.7268
1670011200 4.7265
1670018400 4.7271
1670025600 4.7275
1670032800 4.7263
1670040000 4.7253
1670047200 4.7266
1670054400 4.7272
1670061600 4.7250
1670068800 4.7245
1670076000 4.7275
1670083200 4.7286
1670090400 4.7231
1670097600 4.7249
1670104800 4.7246
1670112000 4.7244
1670119200 4.7252
1670126400 4.7292
1670133600 4.7285
1670140800 4.7288
1670148000 4.7286
1670155200 4.7287
1670162400 4.7283
1670169600 4.7292
1670176800 4.7274
1670184000 4.7284
1670191200 4.7286
1670198400 4.7276
1670205600 4.7286
1670212800 4.7275
1670220000 4.7367
1670227200 4.7285
1670234400 4.7279
1670241600 4.7304
1670248800 4.7296
1670256000 4.7274
1670263200 4.7208
1670270400 4.7227
1670277600 4.7218
1670284800 4.7226
1670292000 4.7227
1670299200 4.7228
1670306400 4.7229
1670313600 4.7201
1670320800 4.7209
1670328000 4.7228
1670335200 4.7262
1670342400 4.7249
1670349600 4.7264
1670356800 4.7273
1670364000 4.7271
1670371200 4.7280
1670378400 4.7268
1670385600 4.7262
1670392800 4.7263
1670400000 4.7276
1670407200 4.7250
1670414400 4.7286
1670421600 4.7283
1670428800 4.7269
1670436000 4.7262
1670443200 4.7242
1670450400 4.7237
1670457600 4.7227
1670464800 4.7242
1670472000 4.7232
1670479200 4.7231
1670486400 4.7227
1670493600 4.7216
1670500800 4.7241
1670508000 4.7220
1670515200 4.7214
1670522400 4.7248
1670529600 4.7262
1670536800 4.7264
1670544000 4.7266
1670551200 4.7256
1670558400 4.7261
1670565600 4.7241
1670572800 4.7241
1670580000 4.7251
1670587200 4.7239
1670594400 4.7221
1670601600 4.7220
1670608800 4.7230
1670616000 4.7180
1670623200 4.7127
1670630400 4.7197
1670637600 4.7192
1670644800 4.7263
1670652000 4.7240
1670659200 4.7242
1670666400 4.7261
1670673600 4.7245
1670680800 4.7256
1670688000 4.7260
1670695200 4.7239
1670702400 4.7223
1670709600 4.7219
1670716800 4.7225
1670724000 4.7233
1670731200 4.7229
1670738400 4.7224
1670745600 4.7228
1670752800 4.7234
1670760000 4.7218
1670767200 4.7242
1670774400 4.7236
1670781600 4.7242
1670788800 4.7234
1670796000 4.7233
1670803200 4.7243
1670810400 4.7238
1670817600 4.7245
1670824800 4.7232
1670832000 4.7224
1670839200 4.7220
1670846400 4.7221
1670853600 4.7229
1670860800 4.7210
1670868000 4.7201
1670875200 4.7228
1670882400 4.7212
1670889600 4.7226
1670896800 4.7196
1670904000 4.7139
1670911200 4.7194
1670918400 4.7179
1670925600 4.7173
1670932800 4.7177
1670940000 4.7176
1670947200 4.7190
1670954400 4.7211
1670961600 4.7201
1670968800 4.7191
1670976000 4.7171
1670983200 4.7145
1670990400 4.7145
1670997600 4.7131
1671004800 4.7131
1671012000 4.7130
1671019200 4.7154
1671026400 4.7147
1671033600 4.7153
1671040800 4.7153
1671048000 4.7160
1671055200 4.7150
1671062400 4.7159
1671069600 4.7165
1671076800 4.7156
1671084000 4.7174
1671091200 4.7138
1671098400 4.7155
1671105600 4.7180
1671112800 4.7170
1671120000 4.7141
1671127200 4.7141
1671134400 4.7172
1671141600 4.7162
1671148800 4.7173
1671156000 4.7171
1671163200 4.7165
1671170400 4.7170
1671177600 4.7169
1671184800 4.7172
1671192000 4.7171
1671199200 4.7159
1671206400 4.7165
1671213600 4.7158
1671220800 4.7139
1671228000 4.7127
1671235200 4.7124
1671242400 4.7134
1671249600 4.7132
1671256800 4.7108
1671264000 4.7139
1671271200 4.7125
1671278400 4.7120
1671285600 4.7126
1671292800 4.7121
1671300000 4.7180
1671307200 4.7186
1671314400 4.7121
1671321600 4.7149
1671328800 4.7116
1671336000 4.7115
1671343200 4.7119
1671350400 4.7013
1671357600 4.7028
1671364800 4.7024
1671372000 4.7014
1671379200 4.7037
1671386400 4.7094
1671393600 4.7106
1671400800 4.7118
1671408000 4.7115
1671415200 4.7110
1671422400 4.7107
1671429600 4.7115
1671436800 4.7117
1671444000 4.7117
1671451200 4.7094
1671458400 4.7092
1671465600 4.7110
1671472800 4.7101
1671480000 4.7116
1671487200 4.7117
1671494400 4.7103
1671501600 4.7072
1671508800 4.7084
1671516000 4.7252
1671523200 4.7263
1671530400 4.7230
1671537600 4.7057
1671544800 4.7053
1671552000 4.7057
1671559200 4.7068
1671566400 4.7057
1671573600 4.7058
1671580800 4.7062
1671588000 4.7065
1671595200 4.7040
1671602400 4.7061
1671609600 4.7061
1671616800 4.7030
1671624000 4.7017
1671631200 4.7010
1671638400 4.7032
1671645600 4.7003
1671652800 4.6995
1671660000 4.7000
1671667200 4.6993
1671674400 4.6989
1671681600 4.6880
1671688800 4.7026
1671696000 4.7023
1671703200 4.7002
1671710400 4.7026
1671717600 4.7014
1671724800 4.7011
1671732000 4.7016
1671739200 4.7023
1671746400 4.7021
1671753600 4.7023
1671760800 4.7007
1671768000 4.7000
1671775200 4.7008
1671782400 4.7017
1671789600 4.7037
1671796800 4.7038
1671804000 4.7032
1671811200 4.7026
1671818400 4.7034
1671825600 4.7029
1671832800 4.7028
1671840000 4.7026
1671847200 4.7035
1671854400 4.7025
1671861600 4.7033
1671868800 4.7053
1671876000 4.7029
1671883200 4.7021
1671890400 4.7118
1671897600 4.7118
1671904800 4.7025
1671912000 4.7028
1671919200 4.7023
1671926400 4.7004
1671933600 4.7023
1671940800 4.7023
1671948000 4.7005
1671955200 4.7015
1671962400 4.7010
1671969600 4.7011
1671976800 4.7009
1671984000 4.7009
1671991200 4.7014
1671998400 4.7017
1672005600 4.7010
1672012800 4.7009
1672020000 4.6990
1672027200 4.6986
1672034400 4.7178
1672041600 4.6992
1672048800 4.7004
1672056000 4.6999
1672063200 4.6984
1672070400 4.7013
1672077600 4.6996
1672084800 4.6999
1672092000 4.7015
1672099200 4.7021
1672106400 4.7015
1672113600 4.7016
1672120800 4.7064
1672128000 4.7070
1672135200 4.7018
1672142400 4.6978
1672149600 4.7010
1672156800 4.7024
1672164000 4.7009
1672171200 4.7030
1672178400 4.7017
1672185600 4.7015
1672192800 4.7016
1672200000 4.7016
1672207200 4.7096
1672214400 4.7209
1672221600 4.7198
1672228800 4.7190
1672236000 4.7182
1672243200 4.7118
1672250400 4.7105
1672257600 4.7113
1672264800  4.7221
1672272000  4.7221
1672279200  4.7222
1672286400  4.7226
1672293600  4.7227
1672300800  4.7229
1672308000  4.7229
1672315200  4.7233
1672322400  4.7233
1672329600  4.7067
1672336800  4.7065
1672344000  4.7054
1672351200  4.7051
1672358400  4.7050
1672365600  4.7050
1672372800  4.7051
1672380000  4.7252
1672387200  4.7142
1672394400  4.7170
1672401600  4.7178
1672408800  4.7203
1672416000  4.7314
1672423200  4.7209
1672430400  4.7212
1672437600  4.7214
1672444800  4.7213
1672452000  4.7207
1672459200  4.7141
1672466400  4.7142
1672473600  4.7144
1672480800  4.7148
1672488000  4.7145
1672495200  4.7146
1672502400  4.7194
1672509600  4.7143
1672516800  4.7114
1672524000  4.7132
1672531200  4.7121
1672538400  4.7117
1672545600  4.7117
1672552800  4.7231
1672560000  4.7127
1672567200  4.7125
1672574400  4.7127
1672581600  4.7129
1672588800  4.7132
1672596000  4.7129
1672603200  4.7045
1672610400  4.7122
1672617600  4.7126
1672624800  4.7128
1672632000  4.7121
1672639200  4.7166
1672646400  4.7223
1672653600  4.7146
1672660800  4.7138
1672668000  4.7138
1672675200  4.7134
1672682400  4.7143
1672689600  4.7144
1672696800  4.7144
1672704000  4.7140
1672711200  4.6953
1672718400  4.6957
1672725600  4.6965
1672732800  4.6909
1672740000  4.6912
1672747200  4.6962
1672754400  4.6929
1672761600  4.6894
1672768800  4.6920
1672776000  4.6913
1672783200  4.7073
1672790400  4.7068
1672797600  4.6912
1672804800  4.6910
1672812000  4.6908
1672819200  4.6926
1672826400  4.6935
1672833600  4.7085
1672840800  4.7090
1672848000  4.6926
1672855200  4.6910
1672862400  4.6911
1672869600  4.6920
1672876800  4.6920
1672884000  4.6922
1672891200  4.6920
1672898400  4.6933
1672905600  4.6972
1672912800  4.6922
1672920000  4.7029
1672927200  4.6953
1672934400  4.6947
1672941600  4.6954
1672948800  4.6922
1672956000  4.6919
1672963200  4.6919
1672970400  4.6911
1672977600  4.6909
1672984800  4.6911
1672992000  4.6970
1672999200  4.6928
1673006400  4.6968
1673013600  4.6967
1673020800  4.6919
1673028000  4.6929
1673035200  4.6919
1673042400  4.6922
1673049600  4.6927
1673056800  4.6915
1673064000  4.6911
1673071200  4.6919
1673078400  4.6920
1673085600  4.7069
1673092800  4.6959
1673100000  4.6919
1673107200  4.6917
1673114400  4.6910
1673121600  4.6903
1673128800  4.6906
1673136000  4.6919
1673143200  4.6922
1673150400  4.6921
1673157600  4.6918
1673164800  4.6912
1673172000  4.6922
1673179200  4.6918
1673186400  4.6912
1673193600  4.6901
1673200800  4.6899
1673208000  4.6901
1673215200  4.6902
1673222400  4.6883
1673229600  4.6888
1673236800  4.6911
1673244000  4.6908
1673251200  4.6908
1673258400  4.6882
1673265600  4.6913
1673272800  4.6922
1673280000  4.6913
1673287200  4.6901
1673294400  4.6912
1673301600  4.6896
1673308800  4.6897
1673316000  4.6901
1673323200  4.6945
1673330400  4.6991
1673337600  4.7001
1673344800  4.6890
1673352000  4.6908
1673359200  4.6911
1673366400  4.6904
1673373600  4.6919
1673380800  4.6884
1673388000  4.6899
1673395200  4.6890
1673402400  4.6888
1673409600  4.6891
1673416800  4.6879
1673424000  4.6880
1673431200  4.6971
1673438400  4.6882
1673445600  4.6881
1673452800  4.6882
1673460000  4.6893
1673467200  4.6894
1673474400  4.6897
1673481600  4.6895
1673488800  4.6885
1673496000  4.6890
1673503200  4.6882
1673510400  4.6864
1673517600  4.6889
1673524800  4.6905
1673532000  4.6894
1673539200  4.6891
1673546400  4.6884
1673553600  4.6869
1673560800  4.6854
1673568000  4.6853
1673575200  4.6852
1673582400  4.6882
1673589600  4.6872
1673596800  4.6887
1673604000  4.6873
1673611200  4.6868
1673618400  4.6854
1673625600  4.6863
1673632800  4.6913
1673640000  4.6919
1673647200  4.6888
1673654400  4.6915
1673661600  4.6911
1673668800  4.6895
1673676000  4.6891
1673683200  4.6862
1673690400  4.6865
1673697600  4.6858
1673704800  4.6865
1673712000  4.6888
1673719200  4.6892
1673726400  4.6890
1673733600  4.6894
1673740800  4.6887
1673748000  4.6890
1673755200  4.6891
1673762400  4.6892
1673769600  4.6897
1673776800  4.6889
1673784000  4.6896
1673791200  4.6896
1673798400  4.6901
1673805600  4.6897
1673812800  4.6902
1673820000  4.6896
1673827200  4.6901
1673834400  4.6896
1673841600  4.6893
1673848800  4.7021
1673856000  4.6891
1673863200  4.6882
1673870400  4.7029
1673877600  4.6884
1673884800  4.6877
1673892000  4.6839
1673899200  4.6858
1673906400  4.6863
1673913600  4.6861
1673920800  4.6867
1673928000  4.6866
1673935200  4.6932
1673942400  4.6873
1673949600  4.6907
1673956800  4.6901
1673964000  4.6868
1673971200  4.6873
1673978400  4.6858
1673985600  4.6876
1673992800  4.6849
1674000000  4.6861
1674007200  4.6887
1674014400  4.6879
1674021600  4.6884
1674028800  4.6888
1674036000  4.6879
1674043200  4.6877
1674050400  4.6877
1674057600  4.6876
1674064800  4.6876
1674072000  4.6882
1674079200  4.6882
1674086400  4.6887
1674093600  4.6891
1674100800  4.6911
1674108000  4.6899
1674115200  4.6911
1674122400  4.6895
1674129600  4.6898
1674136800  4.6888
1674144000  4.6886
1674151200  4.6876
1674158400  4.6895
1674165600  4.6897
1674172800  4.6907
1674180000  4.6902
1674187200  4.6898
1674194400  4.6896
1674201600  4.6925
1674208800  4.6909
1674216000  4.6919
1674223200  4.6912
1674230400  4.6908
1674237600  4.6907
1674244800  4.6896
1674252000  4.6891
1674259200  4.6881
1674266400  4.6897
1674273600  4.6898
1674280800  4.6884
1674288000  4.7048
1674295200  4.6898
1674302400  4.6898
1674309600  4.6874
1674316800  4.7064
1674324000  4.7060
1674331200  4.6888
1674338400  4.6885
1674345600  4.6889
1674352800  4.6886
1674360000  4.7039
1674367200  4.7087
1674374400  4.6888
1674381600  4.6926
1674388800  4.6899
1674396000  4.6895
1674403200  4.7091
1674410400  4.7090
1674417600  4.6894
1674424800  4.7075