1504915200 56.0706
1505001600 56.1117
1505088000 56.0983
1505174400 56.1105
1505260800 56.1032
1505347200 56.1201
1505433600 56.1744
1505520000 56.1257
1505606400 56.1366
1505692800 56.1200
1505779200 56.1128
1505865600 56.1592
1505952000 56.1432
1506038400 56.1336
1506124800 56.0815
1506211200 56.0987
1506297600 56.0906
1506384000 56.0870
1506470400 56.1052
1506556800 56.1060
1506643200 56.1080
1506729600 56.1169
1506816000 56.1291
1506902400 56.1329
1506988800 56.1366
1507075200 56.1578
1507161600 56.1571
1507248000 56.1435
1507334400 56.1421
1507420800 56.1321
1507507200 56.1254
1507593600 56.1659
1507680000 56.1549
1507766400 56.1270
1507852800 56.1467
1507939200 56.0974
1508025600 56.0995
1508112000 56.1133
1508198400 56.1164
1508284800 56.1327
1508371200 56.0814
1508457600 56.1072
1508544000 56.0857
1508630400 56.0948
1508716800 56.0863
1508803200 56.0924
1508889600 56.0833
1508976000 56.0614
1509062400 56.0641
1509148800 56.0842
1509235200 56.0557
1509321600 56.0534
1509408000 56.0516
1509494400 56.0767
1509580800 56.0368
1509667200 56.0069
1509753600 56.0240
1509840000 56.0384
1509926400 56.0128
1510012800 56.0681
1510099200 56.0601
1510185600 56.0326
1510272000 56.0579
1510358400 56.0410
1510444800 56.0505
1510531200 56.0380
1510617600 56.0316
1510704000 56.1005
1510790400 56.0997
1510876800 56.0857
1510963200 56.1084
1511049600 56.1080
1511136000 56.0951
1511222400 56.0924
1511308800 56.0729
1511395200 56.0783
1511481600 56.0970
1511568000 56.0842
1511654400 56.0886
1511740800 56.0991
1511827200 56.0905
1511913600 56.0664
1512000000 56.0731
1512086400 56.0635
1512172800 56.0619
1512259200 56.0675
1512345600 56.0805
1512432000 56.0936
1512518400 56.1138
1512604800 56.0841
1512691200 56.0966
1512777600 56.1120
1512864000 56.1184
1512950400 56.1097
1513036800 56.1042
1513123200 56.0993
1513209600 56.0987
1513296000 56.0844
1513382400 56.0823
1513468800 56.0686
1513555200 56.0756
1513641600 56.1033
1513728000 56.0589
1513814400 56.0294
1513900800 56.0548
1513987200 56.1599
1514073600 56.1376
1514160000 56.1437
1514246400 56.1430
1514332800 56.1711
1514419200 56.1785
1514505600 56.1934
1514592000 56.1910
1514678400 56.1763
1514764800 56.1757
1514851200 56.1760
1514937600 56.1737
1515024000 56.1613
1515110400 56.1713
1515196800 56.1273
1515283200 56.1474
1515369600 56.1500
1515542400 56.1388
1515628800 56.0991
1515715200 56.1255
1515801600 56.1649
1515888000 56.1628
1515974400 56.1675
1516060800 56.1581
1516147200 56.1089
1516233600 56.1200
1516320000 56.1361
1516406400 56.1683
1516492800 56.1840
1516579200 56.1885
1516665600 56.1480
1516752000 56.1579
1516838400 56.1347
1516924800 56.1397
1517011200 56.1532
1517097600 56.1536
1517184000 56.1516
1517270400 56.1734
1517356800 56.1367
1517443200 60.0468
1517529600 56.1670
1517616000 56.1615
1517702400 56.1451
1517788800 56.1861
1517875200 56.2176
1517961600 56.1809
1518048000 56.1469
1518134400 56.1369
1518220800 56.1304
1518307200 56.1264
1518393600 56.1332
1518480000 56.1293
1518566400 56.1296
1518652800 56.1363
1518739200 56.1154
1518825600 56.1305
1518912000 56.1258
1518998400 56.1242
1519084800 56.1251
1519171200 56.1264
1519257600 56.1286
1519344000 55.8260
1519430400 56.0877
1519516800 56.1090
1519603200 56.1174
1519689600 56.1266
1519862400 56.1338
1519948800 56.1370
1520035200 56.1320
1520121600 56.1354
1520208000 56.1263
1520294400 56.1619
1520380800 56.1330
1520467200 56.1299
1520553600 56.1304
1520640000 56.1098
1520726400 56.1093
1520812800 56.1237
1520899200 56.1281
1520985600 56.1281
1521072000 56.1201
1521158400 56.1106
1521244800 56.1309
1521331200 56.1325
1521417600 56.1423
1521504000 56.1409
1521590400 56.1152
1521676800 56.1093
1521763200 56.1083
1521849600 56.1279
1521936000 56.1228
1522022400 56.1357
1522108800 56.1186
1522195200 56.0228
1522281600 56.0380
1522368000 56.0708
1522454400 56.0958
1522540800 56.0797
1522627200 56.0692
1522713600 56.0825
1522800000 56.1205
1522886400 56.0918
1522972800 56.1161
1523059200 56.0988
1523145600 56.1253
1523232000 56.1220
1523318400 56.0925
1523404800 56.0913
1523491200 56.1062
1523577600 56.0987
1523664000 56.0681
1523750400 56.1001
1523836800 56.0970
1523923200 56.1074
1524009600 56.1023
1524096000 56.1146
1524182400 56.1217
1524268800 56.1417
1524355200 56.1367
1524441600 56.1322
1524528000 56.1469
1524614400 56.1745
1524700800 56.1943
1524787200 56.1509
1524873600 56.1540
1524960000 56.1638
1525046400 56.1559
1525132800 56.1950
1525219200 56.1775
1525305600 56.2066
1525392000 56.2209
1525478400 56.2087
1525564800 56.2544
1525651200 56.2294
1525737600 56.2202
1525824000 56.2207
1525910400 56.2194
1525996800 56.2486
1526083200 56.2298
1526169600 56.2023
1526256000 56.2330
1526342400 56.2475
1526428800 56.2692
1526515200 56.3188
1526601600 56.2654
1526688000 56.2731
1526774400 56.2535
1526860800 56.2620
1526947200 56.2595
1527033600 56.2761
1527120000 56.2884
1527206400 56.2818
1527292800 56.2606
1527379200 56.2554
1527465600 56.2492
1527552000 56.2713
1527638400 56.3024
1527724800 56.2920
1527811200 56.3297
1527897600 56.3134
1527984000 56.3022
1528070400 56.3141
1528156800 56.2993
1528243200 56.3099
1528329600 56.2845
1528416000 56.2913
1528502400 56.2975
1528588800 56.2951
1528675200 56.3149
1528761600 56.3166
1528848000 56.3164
1528934400 56.3236
1529020800 56.3369
1529107200 56.3432
1529193600 56.3355
1529280000 56.3310
1529366400 56.3229
1529452800 56.3392
1529539200 56.3312
1529625600 56.3392
1529712000 56.3190
1529798400 56.3227
1529884800 56.3324
1529971200 56.3466
1530057600 56.3242
1530230400 56.3193
1530316800 56.3178
1530403200 56.3091
1530489600 56.3294
1530576000 56.3208
1530662400 56.3357
1530748800 56.3316
1530835200 56.3397
1530921600 56.3597
1531008000 56.3153
1531094400 56.3335
1531180800 56.3297
1531267200 56.3384
1531353600 56.3510
1531440000 56.3496
1531526400 56.3385
1531612800 56.3578
1531699200 56.3579
1531785600 56.3590
1531872000 56.3716
1531958400 56.3426
1532044800 56.4533
1532131200 56.3997
1532217600 56.4126
1532304000 56.4437
1532390400 56.4407
1532476800 56.4103
1532563200 56.4209
1532649600 56.4199
1532736000 56.4253
1532822400 56.4129
1532908800 56.4354
1532995200 56.4275
1533081600 56.4528
1533168000 56.4308
1533254400 56.4604
1533340800 56.4684
1533427200 56.4895
1533513600 56.4737
1533600000 56.4905
1533686400 56.5107
1533772800 56.4873
1533859200 56.4846
1533945600 56.5001
1534032000 56.5170
1534118400 56.5212
1534204800 56.5228
1534291200 56.5199
1534377600 56.5553
1534464000 56.5155
1534550400 56.5556
1534636800 56.5442
1534723200 56.5535
1534809600 56.5577
1534896000 56.5836
1534982400 56.5871
1535068800 56.5893
1535155200 56.6112
1535241600 56.6010
1535328000 56.6094
1535414400 56.5907
1535500800 56.5898
1535587200 56.5578
1535673600 56.5401
1535760000 56.5652
1535846400 56.5565
1535932800 56.5782
1536019200 56.5865
1536105600 56.5668
1536192000 56.5464
1536278400 56.5651
1536364800 56.5485
1536451200 56.5539
1536537600 56.5564
1536624000 56.5575
1536710400 56.5750
1536796800 56.5703
1536883200 56.5651
1536969600 56.5630
1537056000 56.5599
1537142400 56.5787
1537228800 56.5731
1537315200 56.5701
1537401600 56.5840
1537488000 56.5804
1537574400 56.5791
1537660800 56.5779
1537747200 56.5788
1537833600 56.5825
1537920000 56.5953
1538006400 56.5915
1538092800 56.6307
1538179200 56.6120
1538265600 56.6138
1538352000 56.6154
1538438400 56.6210
1538524800 56.6117
1538611200 56.6300
1538697600 56.6086
1538784000 56.5984
1538870400 56.6166
1538956800 56.6105
1539043200 56.6392
1539129600 56.6326
1539216000 56.6113
1539302400 56.6341
1539388800 56.6284
1539475200 56.6219
1539561600 56.6294
1539648000 56.6514
1539734400 56.6456
1539820800 56.6513
1539907200 56.6470
1539993600 56.6546
1540080000 56.6532
1541548800 56.6613
1541635200 56.6725
1541721600 56.7110
1541808000 56.6903
1541894400 56.6723
1541980800 56.6891
1542067200 56.6870
1542153600 56.6968
1542240000 56.6956
1542326400 56.7072
1542412800 56.7383
1542499200 56.7170
1542585600 56.7511
1542672000 56.7314
1542758400 56.7253
1542844800 56.7352
1542931200 56.7410
1543017600 56.7292
1543104000 56.7211
1543190400 56.7341
1543276800 56.7394
1543363200 56.7373
1543449600 56.7487
1543536000 56.7580
1543622400 56.7736
1543708800 56.7725
1543795200 56.7814
1543881600 56.7964
1543968000 56.8016
1544054400 56.8076
1544140800 56.8038
1544227200 56.7843
1544313600 56.7727
1544400000 56.7672
1544486400 56.7691
1544572800 56.7805
1544659200 56.7775
1544745600 56.7847
1544832000 56.7812
1544918400 56.7860
1545004800 56.7924
1545091200 56.8005
1545177600 56.8072
1545264000 56.7600
1545350400 56.7764
1545436800 56.7847
1545523200 56.7860
1545609600 56.7888
1545696000 56.8153
1545782400 56.8091
1545868800 56.8150
1545955200 56.8017
1546041600 56.8211
1546128000 56.8092
1546214400 56.8321
1546300800 56.8297
1546387200 56.8371
1546473600 56.8227
1546560000 56.8441
1546646400 56.8309
1546732800 56.7973
1546819200 56.8095
1546905600 56.8157
1546992000 56.8410
1547078400 56.8535
1547164800 56.8594
1547251200 56.8468
1547337600 56.8643
1547424000 56.8560
1547510400 56.8515
1547596800 56.8352
1547683200 56.8505
1547769600 56.8631
1547856000 56.8431
1547942400 56.8630
1548028800 56.8430
1548115200 56.8530
1548201600 56.8468
1548288000 56.8513
1548374400 56.8646
1548460800 56.8657
1548547200 56.8608
1548633600 56.8652
1548720000 56.8593
1548806400 56.8456
1548892800 56.8445
1548979200 56.8918
1549065600 56.8821
1549152000 56.8854
1549238400 56.8931
1549324800 56.8958
1549411200 56.8821
1549497600 56.9037
1549584000 56.8726
1549670400 56.8769
1549756800 56.8723
1549843200 56.8761
1549929600 56.8852
1550016000 56.8772
1550102400 56.8570
1550188800 56.8919
1550275200 56.8796
1550361600 56.8754
1550448000 56.8722
1550534400 56.8656
1550620800 56.8725
1550707200 56.8339
1550793600 56.8275
1550880000 56.8374
1550966400 56.8579
1551052800 56.8650
1551139200 56.8736
1551225600 56.8775
1551312000 56.8836
1551398400 56.8619
1551484800 56.8490
1551571200 56.8466
1551657600 56.8670
1551744000 56.8828
1551830400 56.8897
1551916800 56.8806
1552003200 56.8892
1552089600 56.9063
1552176000 56.9221
1552262400 56.9155
1552348800 56.9089
1552435200 56.8924
1552521600 56.8617
1552608000 56.8776
1552694400 56.9034
1552780800 56.9060
1552867200 56.9100
1552953600 56.9193
1553040000 56.9432
1553126400 56.9631
1553212800 56.9583
1553299200 56.9624
1553385600 56.9660
1553472000 56.9594
1553558400 56.9942
1553644800 57.0139
1553731200 57.0042
1553817600 57.0166
1553904000 57.0144
1553990400 57.0308
1554076800 57.0414
1554163200 57.0363
1554249600 57.0442
1554336000 57.0515
1554422400 57.0594
1554508800 57.0748
1554595200 57.0402
1554681600 57.0299
1554768000 57.0564
1554854400 57.0278
1554940800 57.0562
1555027200 57.1008
1555113600 57.1315
1555200000 57.1013
1555286400 57.1040
1555372800 57.1462
1555459200 57.1555
1555545600 57.1607
1555632000 57.1330
1555718400 57.1177
1555804800 57.1219
1555891200 57.1339
1555977600 57.1352
1556064000 57.1452
1556150400 57.1320
1556236800 57.1319
1556323200 57.1846
1556409600 57.1731
1556496000 57.2642
1556582400 57.2584
1556668800 57.2546
1556755200 57.2614
1556841600 57.2651
1556928000 57.2604
1557014400 57.2408
1557100800 57.2570
1557187200 57.2605
1557273600 57.2768
1557360000 57.2270
1557446400 57.2275
1557532800 57.2378
1557619200 57.2317
1557705600 57.2321
1557792000 57.2349
1557878400 57.2701
1557964800 57.3097
1558051200 57.2873
1558137600 57.2661
1558224000 57.2477
1558310400 57.2537
1558396800 57.2477
1558483200 57.2340
1558569600 57.2374
1558656000 57.2574
1558742400 57.2441
1558828800 57.2049
1558915200 57.2277
1559001600 57.2325
1559088000 57.2413
1559174400 57.2545
1559260800 57.2681
1559347200 57.2718
1559433600 57.2615
1559520000 57.2652
1559606400 57.2419
1559692800 57.2538
1559779200 57.2757
1559865600 57.2574
1559952000 57.2430
1560038400 57.2715
1560124800 57.2549
1560211200 57.2754
1560297600 57.2957
1560384000 57.2829
1560470400 57.2795
1560556800 57.2915
1560643200 57.3021
1560729600 57.2627
1560816000 57.2741
1560902400 57.2971
1560988800 57.3281
1561075200 57.3255
1561161600 57.3246
1561248000 57.3290
1561334400 57.3253
1561420800 57.3383
1561507200 57.3607
1561593600 57.3522
1561680000 57.3581
1561766400 57.3485
1561852800 57.3581
1561939200 57.3497
1562025600 57.3650
1562112000 57.3600
1562198400 57.3514
1562284800 57.3393
1562371200 57.3673
1562457600 57.3601
1562544000 57.3713
1562630400 57.3643
1562716800 57.3943
1562803200 57.4184
1562889600 57.4033
1562976000 57.3931
1563062400 57.3914
1563148800 57.4057
1563235200 57.3880
1563321600 57.3865
1563408000 57.3849
1563494400 57.4014
1563580800 57.4118
1563667200 57.4030
1563753600 57.3618
1563840000 57.3689
1563926400 57.3797
1564012800 57.3979
1564099200 57.3912
1564185600 57.4180
1564272000 57.3983
1564358400 57.3989
1564444800 57.4248
1564531200 57.4220
1564617600 57.4127
1564704000 57.4266
1564790400 57.4375
1564876800 57.4296
1564963200 57.4376
1565049600 57.4562
1565136000 57.4555
1565222400 57.4422
1565308800 57.4459
1565395200 57.4410
1565481600 57.4153
1565568000 57.4340
1565654400 57.4352
1565740800 57.4215
1565827200 57.4442
1565913600 57.4304
1566000000 57.4493
1566086400 57.4408
1566172800 57.4529
1566259200 57.4594
1566345600 57.4702
1566432000 57.5079
1566518400 57.5284
1566604800 57.5125
1566691200 57.5329
1566777600 57.5219
1566864000 57.5365
1566950400 57.5544
1567036800 57.5433
1567123200 57.5828
1567209600 57.6003
1567296000 57.5792
1567382400 57.5782
1567468800 57.5841
1567555200 57.5825
1567641600 57.5773
1567728000 57.5971
1567814400 57.5732
1567900800 57.5786
1567987200 57.5861
1568073600 57.6239
1568160000 57.6253
1568246400 57.6293
1568332800 57.6691
1568419200 57.6450
1568505600 57.6467
1568592000 57.6399
1568678400 57.6922
1568764800 57.6864
1568851200 57.6941
1568937600 57.6706
1569024000 57.6578
1569110400 57.6603
1569196800 57.6374
1569283200 57.6642
1569369600 57.6703
1569456000 57.6560
1569542400 57.6417
1569628800 57.6405
1569715200 57.6685
1569801600 57.6353
1569888000 57.6400
1569974400 57.6478
1570060800 57.6205
1570147200 57.6334
1570233600 57.6575
1570320000 57.6569
1570406400 57.6493
1570492800 57.6794
1570579200 57.6956
1570665600 57.6805
1570752000 57.6862
1570838400 57.7020
1570924800 57.7169
1571011200 57.7034
1571097600 57.7057
1571184000 57.7083
1571270400 57.7308
1571356800 57.7381
1571443200 57.7134
1571529600 57.7191
1571616000 57.7153
1571702400 57.7355
1571788800 57.7202
1571875200 57.7472
1571961600 57.7675
1572048000 57.7400
1572134400 57.7283
1572220800 57.7237
1572307200 57.7333
1572393600 57.7414
1572480000 57.7404
1572566400 57.7631
1572652800 57.7324
1572739200 57.7325
1572825600 57.7101
1572912000 57.7395
1572998400 57.7420
1573084800 57.7632
1573171200 57.7731
1573257600 57.7813
1573344000 57.7701
1573430400 57.7723
1573516800 57.7681
1573603200 57.7791
1573689600 57.7654
1573776000 57.7566
1573862400 57.7588
1573948800 57.8545
1574035200 57.8345
1574121600 57.8459
1574208000 57.8835
1574294400 57.8584
1574380800 57.8460
1574467200 57.8207
1574553600 57.8365
1574640000 57.8137
1574726400 57.8266
1574812800 57.8091
1574899200 57.7800
1574985600 57.7904
1575072000 57.7878
1575158400 57.7867
1575244800 57.8009
1575331200 57.8046
1575417600 57.8026
1575504000 57.7971
1575590400 57.7938
1575676800 57.7969
1575763200 57.7874
1575849600 57.7812
1575936000 57.7813
1576022400 57.7932
1576108800 57.8215
1576195200 57.7761
1576281600 57.7983
1576368000 57.8115
1576454400 57.8187
1576540800 57.8432
1576627200 57.8093
1576713600 57.8475
1576800000 57.8250
1576886400 57.8289
1576972800 57.8262
1577059200 57.8308
1577145600 57.8336
1577232000 57.8311
1577318400 57.8291
1577404800 57.8379
1577491200 57.8383
1577577600 57.8253
1577664000 57.8339
1577750400 57.8401
1577836800 57.8409
1577923200 57.8423
1578009600 57.8546
1578096000 57.8445
1578182400 57.8408
1578268800 57.8314
1578355200 57.8466
1578441600 57.8692
1578528000 57.8744
1578614400 57.8848
1578700800 57.8892
1578787200 57.8859
1578873600 57.8787
1578960000 57.8970
1579046400 57.8937
1579132800 57.8994
1579219200 57.8672
1579305600 57.8527
1579392000 57.8649
1579478400 57.8827
1579564800 57.8804
1579651200 57.8957
1579737600 57.9031
1579824000 57.9182
1579910400 57.9374
1579996800 57.9148
1580083200 57.9081
1580169600 57.9301
1580256000 57.9462
1580342400 57.9573
1580428800 57.9641
1580515200 57.9489
1580601600 57.9534
1580688000 57.9508
1580774400 57.9528
1580860800 57.9595
1580947200 57.9628
1581033600 57.9828
1581120000 58.0085
1581206400 58.0025
1581292800 58.0036
1581379200 58.0103
1581465600 58.0127
1581552000 58.0160
1581638400 58.0111
1581724800 58.0189
1581811200 58.0243
1581897600 58.0164
1581984000 58.0171
1582070400 58.0260
1582156800 58.0254
1582243200 58.0377
1582329600 58.0439
1582416000 58.0406
1582502400 58.0692
1582588800 58.0508
1582675200 58.0730
1582761600 58.0693
1582848000 58.0634
1582934400 58.0691
1583020800 58.0903
1583107200 58.0823
1583193600 58.0913
1583280000 58.0732
1583366400 58.0521
1583452800 58.0641
1583539200 58.0767
1583625600 58.0774
1583712000 58.1028
1583798400 58.0973
1583884800 58.1130
1583971200 58.0995
1584057600 58.0987
1584144000 58.1227
1584230400 58.0903
1584316800 58.1081
1584403200 58.1030
1584489600 58.1012
1584576000 58.0924
1584662400 58.0859
1584748800 58.0891
1584835200 58.0996
1584921600 58.0949
1585008000 58.1220
1585094400 58.1115
1585180800 58.1201
1585267200 58.1177
1585353600 58.1338
1585440000 58.1694
1585526400 58.1491
1585612800 58.1613
1585699200 58.1712
1585785600 58.1588
1585872000 58.1513
1585958400 58.1932
1586044800 58.1807
1586131200 58.1490
1586217600 58.2000
1586304000 58.1621
1586390400 57.9072
1586476800 58.1452
1586563200 58.1430
1586649600 58.1511
1586736000 58.1371
1586822400 58.1536
1586908800 58.1511
1586995200 58.1403
1587081600 58.1312
1587168000 58.1185
1587254400 58.1301
1587340800 58.1324
1587427200 58.1469
1587513600 58.1153
1587600000 58.1449
1587686400 58.1261
1587772800 58.1638
1587859200 58.1784
1587945600 58.1923
1588032000 58.1880
1588118400 58.1856
1588204800 58.1751
1588291200 58.1533
1588377600 58.1596
1588464000 58.1585
1588550400 58.1603
1588636800 58.1525
1588723200 58.1676
1588809600 58.1299
1588896000 58.1338
1588982400 58.1159
1589068800 58.1321
1589155200 58.1159
1589241600 58.0616
1589328000 58.0790
1589414400 58.0852
1589500800 58.0873
1589587200 58.0997
1589673600 58.1065
1589760000 58.1093
1589846400 58.0873
1589932800 58.0872
1590019200 58.0953
1590105600 58.1049
1590192000 58.1095
1590278400 58.0932
1590364800 58.1004
1590451200 58.0985
1590537600 58.0909
1590624000 58.0826
1590710400 58.0863
1590796800 58.0997
1590883200 58.0918
1590969600 58.0989
1591056000 58.1023
1591142400 58.0482
1591228800 58.0463
1591315200 58.0919
1591401600 58.0556
1591488000 58.0405
1591574400 58.0944
1591660800 58.0490
1591747200 58.0690
1591833600 58.0702
1591920000 58.1067
1592006400 58.1102
1592092800 58.1003
1592179200 58.1136
1592265600 58.1169
1592352000 58.1253
1592438400 58.1322
1592524800 58.1289
1592611200 58.1197
1592697600 58.1146
1592784000 58.1214
1592870400 58.0721
1592956800 58.1159
1593043200 58.1138
1593129600 58.0984
1593216000 58.0806
1593302400 58.0786
1593388800 58.0680
1593475200 58.0648
1593561600 58.0581
1593648000 58.0529
1593734400 58.0786
1593820800 58.0717
1593907200 58.0640
1593993600 58.0617
1594080000 58.0723
1594166400 58.0566
1594252800 58.0757
1594339200 58.0941
1594425600 58.1100
1594512000 58.1051
1594598400 58.1015
1594684800 58.1091
1594771200 58.1026
1594857600 58.0775
1594944000 58.0845
1595030400 58.0842
1595116800 58.1042
1595203200 58.0904
1595289600 58.0955
1595376000 58.0911
1595462400 58.1236
1595548800 58.1211
1595635200 58.1444
1595721600 58.1379
1595808000 58.1282
1595894400 58.1347
1595980800 58.1384
1596067200 58.1415
1596153600 58.1502
1596240000 58.1488
1596326400 58.1489
1596412800 58.1357
1596499200 58.1494
1596585600 58.1338
1596672000 58.1337
1596758400 58.1304
1596844800 58.1338
1596931200 58.1314
1597017600 58.1313
1597104000 58.1343
1597190400 58.1391
1597276800 58.1386
1597363200 58.1389
1597449600 58.1473
1597536000 58.1610
1597622400 58.1633
1597708800 58.1716
1597795200 58.1821
1597881600 58.1864
1597968000 58.1849
1598054400 58.2022
1598140800 58.2035
1598227200 58.1912
1598313600 58.1835
1598400000 58.2006
1598486400 58.2055
1598572800 58.1639
1598659200 58.1909
1598745600 58.1761
1598832000 58.1828
1598918400 58.1981
1599004800 58.2188
1599091200 58.2072
1599177600 58.1912
1599264000 58.1945
1599350400 58.1603
1599436800 58.1763
1599523200 58.1818
1599609600 58.1957
1599696000 58.2104
1599782400 58.2224
1599868800 58.2131
1599955200 58.2145
1600041600 58.2213
1600128000 58.2033
1600214400 58.2254
1600300800 58.2261
1600387200 58.2275
1600473600 58.2276
1600560000 58.2219
1600646400 58.2305
1600732800 58.2285
1600819200 58.2376
1600905600 58.2408
1600992000 58.2278
1601078400 58.2639
1601164800 58.2636
1601251200 58.3152
1601337600 58.2986
1601424000 58.2700
1601510400 58.2928
1601596800 58.2988
1601683200 58.2960
1601769600 58.2993
1601856000 58.3116
1601942400 58.3217
1602028800 58.3238
1602115200 58.3192
1602201600 58.3095
1602288000 58.2366
1602374400 58.2179
1602460800 58.2138
1602547200 58.2150
1602633600 58.2190
1602720000 58.2022
1602806400 58.2063
1602892800 58.2012
1602979200 58.2236
1603065600 58.2198
1603152000 58.2058
1603238400 58.1810
1603324800 58.1890
1603411200 58.1956
1603497600 58.1956
1603584000 58.2011
1603670400 58.2010
1603756800 58.2096
1603843200 58.2077
1603929600 58.2119
1604016000 58.2131
1604102400 58.2016
1604188800 58.2110
1604275200 58.2098
1604361600 58.2154
1604448000 58.2113
1604534400 58.2028
1604620800 58.1923
1604707200 58.2079
1604793600 58.1967
1604880000 58.2173
1604966400 58.2183
1605052800 58.2226
1605139200 58.2294
1605225600 58.2333
1605312000 58.2427
1605398400 58.2111
1605484800 58.2456
1605571200 58.2324
1605657600 58.2405
1605744000 58.2610
1605830400 58.2637
1605916800 58.2648
1606003200 58.2690
1606089600 58.2710
1606176000 58.1289
1606262400 58.1424
1606348800 58.1270
1606435200 58.1274
1606521600 58.1317
1606608000 58.1281
1606694400 58.1332
1606780800 58.1489
1606867200 58.1518
1606953600 58.1384
1607040000 58.1510
1607126400 58.1392
1607212800 58.1707
1607299200 58.1640
1607385600 58.1681
1607472000 58.1879
1607558400 58.1904
1607644800 58.2242
1607731200 58.2348
1607817600 58.2321
1607904000 58.2304
1607990400 58.2016
1608076800 58.2002
1608163200 58.2059
1608249600 58.2103
1608336000 58.1878
1608422400 58.1808
1608508800 58.1931
1608595200 58.1801
1608681600 58.1891
1608768000 58.1783
1608854400 58.1836
1608940800 58.1820
1609027200 58.1791
1609113600 58.1824
1609200000 58.1994
1609286400 58.2111
1609372800 58.2126
1609459200 58.2071
1609545600 58.2049
1609632000 58.2077
1609718400 58.2057
1609804800 58.1852
1609891200 58.1888
1609977600 58.1908
1610064000 58.2014
1610150400 58.1862
1610236800 58.1791
1610323200 58.1894
1610409600 58.1781
1610496000 58.1803
1610582400 58.1871
1610668800 58.1816
1610755200 58.2091
1610841600 58.2295
1610928000 58.2093
1611014400 58.2219
1611100800 58.2296
1611187200 58.2285
1611273600 58.2287
1611360000 58.2313
1611446400 58.2181
1611532800 58.2191
1611619200 58.2284
1611705600 58.2438
1611792000 58.2549
1611878400 58.2558
1611964800 58.2618
1612051200 58.2544
1612137600 58.2586
1612224000 58.2620
1612310400 58.2619
1612396800 58.2849
1612483200 58.2798
1612569600 58.2633
1612656000 58.2745
1612742400 58.2845
1612828800 58.2826
1612915200 58.3181
1613001600 58.2875
1613088000 58.2826
1613174400 58.2913
1613260800 58.3115
1613347200 58.2684
1613433600 58.2677
1613520000 58.2964
1613606400 58.2519
1613692800 58.3049
1613779200 58.3422
1613865600 58.3164
1613952000 58.3228
1614038400 58.2941
1614124800 58.3047
1614211200 58.3076
1614297600 58.3121
1614384000 58.3027
1614470400 58.2978
1614556800 58.3593
1614643200 58.3192
1614729600 58.3258
1614816000 58.3134
1614902400 58.3276
1614988800 58.3312
1615075200 58.3337
1615161600 58.3316
1615248000 58.3497
1615334400 58.3530
1615420800 58.3326
1615507200 58.3311
1615593600 58.3421
1615680000 58.3466
1615766400 58.3528
1615852800 58.2962
1615939200 58.3085
1616025600 58.2829
1616112000 58.2681
1616198400 58.2683
1616284800 58.2698
1616371200 58.2893
1616457600 58.2762
1616544000 58.2738
1616630400 58.2809
1616716800 58.2708
1616803200 58.2634
1616889600 58.2751
1616976000 58.2826
1617062400 58.3131
1617148800 58.3117
1617235200 58.2873
1617321600 58.2729
1617408000 58.2848
1617494400 58.2756
1617580800 58.2738
1617667200 58.2753
1617753600 58.2805
1617840000 58.3028
1617926400 58.2443
1618012800 58.2417
1618099200 58.2409
1618185600 58.2429
1618272000 58.2501
1618358400 58.2607
1618444800 58.2533
1618531200 58.2645
1618617600 58.2570
1618704000 58.2835
1618790400 58.2867
1618876800 58.2788
1618963200 58.2834
1619049600 58.2742
1619136000 58.2690
1619222400 58.2658
1619308800 58.2772
1619395200 58.2772
1619481600 58.2957
1619568000 58.2989
1619654400 58.2962
1619740800 58.2978
1619827200 58.2984
1619913600 58.3023
1620000000 58.3026
1620086400 58.3032
1620172800 58.2984
1620259200 58.2790
1620345600 58.3067
1620432000 58.2876
1620518400 58.3031
1620604800 58.3030
1620691200 58.3051
1620777600 58.3757
1620864000 58.3552
1620950400 58.3874
1621036800 58.3932
1621123200 58.3954
1621209600 58.4001
1621296000 58.3859
1621382400 58.3859
1621468800 58.4223
1621555200 58.4255
1621641600 58.4284
1621728000 58.4575
1621814400 58.4524
1621900800 58.4424
1621987200 58.4395
1622073600 58.4466
1622160000 58.4580
1622246400 58.4780
1622332800 58.4737
1622419200 58.5207
1622505600 58.4787
1622592000 58.4423
1622678400 58.4454
1622764800 58.4596
1622851200 58.4529
1622937600 58.4432
1623024000 58.4468
1623110400 58.4524
1623196800 58.4655
1623283200 58.4664
1623369600 58.4479
1623456000 58.4639
1623542400 58.4570
1623628800 58.4570
1623715200 58.4705
1623801600 58.4863
1623888000 58.4858
1623974400 58.5010
1624060800 58.5025
1624147200 58.4886
1624233600 58.4868
1624320000 58.4814
1624406400 58.4933
1624492800 58.5010
1624579200 58.5122
1624665600 58.5146
1624752000 58.5039
1624838400 58.5060
1624924800 58.5098
1625011200 58.5100
1625097600 58.5585
1625184000 58.5364
1625270400 58.5167
1625356800 58.5199
1625443200 58.5256
1625529600 58.5417
1625616000 58.5526
1625702400 58.5491
1625788800 58.5365
1625875200 58.5416
1625961600 58.5473
1626048000 58.5231
1626134400 58.5287
1626220800 58.5450
1626307200 58.5564
1626393600 58.5302
1626480000 58.5362
1626566400 58.5426
1626652800 58.5385
1626739200 58.5400
1626825600 58.5450
1626912000 58.5444
1626998400 58.5697
1627084800 58.5536
1627171200 58.5486
1627257600 58.5577
1627344000 58.5499
1627430400 58.5697
1627516800 58.5510
1627603200 58.5677
1627689600 58.5657
1627776000 58.5702
1627862400 58.5554
1627948800 58.5581
1628035200 58.5683
1628121600 58.5659
1628208000 58.5840
1628294400 58.5891
1628380800 58.5770
1628467200 58.5674
1628553600 58.5804
1628640000 58.6032
1628726400 58.5760
1628812800 58.5801
1628899200 58.5750
1628985600 58.5709
1629072000 58.5896
1629158400 58.5779
1629244800 58.5648
1629331200 58.5725
1629417600 58.5816
1629504000 58.5896
1629590400 58.5843
1629676800 58.5895
1629763200 58.5991
1629849600 58.5982
1629936000 58.6129
1630022400 58.6337
1630108800 58.6202
1630195200 58.6022
1630281600 58.6122
1630368000 58.6011
1630454400 58.6192
1630540800 58.6048
1630627200 58.6371
1630713600 58.6314
1630800000 58.6434
1630886400 58.6406
1630972800 58.6446
1631059200 58.6457
1631145600 58.6532
1631232000 58.6597
1631318400 58.6700
1631404800 58.6578
1631491200 58.6612
1631577600 58.6616
1631664000 58.6581
1631750400 58.7368
1631836800 58.6753
1631923200 58.6676
1632009600 58.6770
1632096000 58.6767
1632182400 58.7337
1632268800 58.6787
1632355200 58.6612
1632441600 58.6909
1632528000 58.6960
1632614400 58.6984
1632700800 58.6980
1632787200 58.6711
1632873600 58.7007
1632960000 58.6652
1633046400 58.6827
1633132800 58.6870
1633219200 58.6912
1633305600 58.6937
1633392000 58.6793
1633478400 58.6727
1633564800 58.6531
1633651200 58.6588
1633737600 58.6559
1633824000 58.6503
1633910400 58.6434
1633996800 58.6420
1634083200 58.6475
1634169600 58.6553
1634256000 58.6566
1634342400 58.6566
1634428800 58.6478
1634515200 58.6515
1634601600 58.6209
1634688000 58.5946
1634774400 58.6164
1634860800 58.6240
1634947200 58.6229
1635033600 58.6269
1635120000 58.6304
1635206400 58.6504
1635292800 58.6680
1635379200 58.6305
1635465600 58.6295
1635552000 58.6721
1635638400 58.6293
1635724800 58.6404
1635811200 58.6782
1635897600 58.6642
1635984000 58.6588
1636070400 58.6708
1636156800 58.6500
1636243200 58.6578
1636329600 58.6598
1636416000 58.6672
1636502400 58.6767
1636588800 58.6742
1636675200 58.6796
1636761600 58.6740
1636848000 58.6820
1636934400 58.6767
1637020800 58.6772
1637107200 58.7283
1637193600 58.7332
1637280000 58.7009
1637366400 58.7110
1637452800 58.7247
1637539200 58.7209
1637625600 58.7119
1637712000 58.7165
1637798400 58.7168
1637884800 58.7312
1637971200 58.7271
1638057600 58.7549
1638144000 58.7561
1638230400 58.7504
1638316800 58.7332
1638403200 58.7385
1638489600 58.7225
1638576000 58.7326
1638662400 58.7350
1638748800 58.7378
1638835200 58.7440
1638921600 58.7551
1639008000 58.7533
1639094400 58.7491
1639180800 58.7526
1639267200 58.7499
1639353600 58.7539
1639440000 58.7502
1639526400 58.7280
1639612800 58.7380
1639699200 58.7273
1639785600 58.7436
1639872000 58.7547
1639958400 58.7658
1640044800 58.7797
1640131200 58.7973
1640217600 58.7939
1640304000 58.8144
1640390400 58.8342
1640476800 58.8301
1640563200 58.8318
1640649600 58.8364
1640736000 58.8417
1640822400 58.8438
1640908800 58.8468
1640995200 58.8414
1641081600 58.8460
1641168000 58.8252
1641254400 58.8481
1641340800 58.8503
1641427200 58.8578
1641513600 58.8602
1641600000 58.8452
1641686400 58.8260
1641772800 58.9000
1641859200 58.8528
1641945600 58.8707
1642032000 58.8885
1642118400 58.8966
1642204800 58.9033
1642291200 58.8946
1642377600 58.9117
1642464000 58.8005
1642550400 58.9269
1642636800 58.9103
1642723200 58.9246
1642809600 58.9229
1642896000 58.9168
1642982400 58.9288
1643068800 58.9327
1643155200 58.9718
1643241600 58.9280
1643328000 58.9290
1643414400 58.9276
1643500800 58.9269
1643587200 58.9287
1643673600 58.9428
1643760000 58.9420
1643846400 58.9354
1643932800 58.9402
1644019200 58.9498
1644105600 58.9568
1644192000 58.9526
1644278400 58.9407
1644364800 58.9291
1644451200 58.9355
1644537600 58.9437
1644624000 58.9366
1644710400 58.9284
1644796800 58.9545
1644883200 58.9485
1644969600 58.9441
1645056000 58.9405
1645142400 58.9354
1645228800 58.9616
1645315200 58.9662
1645401600 58.9727
1645488000 58.9792
1645574400 58.9924
1645660800 59.0039
1645747200 59.0002
1645833600 58.9994
1645920000 59.0041
1646006400 59.0005
1646092800 59.0154
1646179200 59.0591
1646265600 58.9922
1646352000 58.9859
1646438400 58.9522
1646524800 59.0042
1646611200 59.0045
1646697600 59.0436
1646784000 59.0894
1646870400 59.1167
1646956800 59.1629
1647043200 59.1303
1647129600 59.1360
1647216000 59.1431
1647302400 59.1393
1647388800 59.1602
1647475200 59.1478
1647561600 59.1590
1647648000 59.1665
1647734400 59.1645
1647820800 59.1834
1647907200 59.1804
1647993600 59.1809
1648080000 59.1868
1648166400 59.1853
1648252800 59.1749
1648339200 59.1874
1648425600 59.1877
1648512000 59.1944
1648598400 59.1920
1648684800 59.1784
1648771200 59.1819
1648857600 59.1910
1648944000 59.1823
1649030400 59.1574
1649116800 59.1507
1649203200 59.1806
1649289600 59.1865
1649376000 59.1745
1649462400 59.1793
1649548800 59.1836
1649635200 59.1990
1649721600 59.1976
1649808000 59.2051
1649894400 59.1872
1649980800 59.1662
1650067200 59.1711
1650153600 59.1721
1650240000 59.1692
1650326400 59.1724
1650412800 59.1723
1650499200 59.1633
1650585600 59.1582
1650672000 59.1738
1650758400 59.1731
1650844800 59.1778
1650931200 59.2041
1651017600 59.1899
1651104000 59.1792
1651190400 59.1999
1651276800 59.1938
1651363200 59.1838
1651449600 59.1769
1651536000 59.1994
1651622400 59.1913
1651708800 59.2022
1651795200 59.2461
1651881600 59.2682
1651968000 59.2629
1652054400 59.2643
1652140800 59.2672
1652227200 59.2767
1652313600 59.2858
1652400000 59.2632
1652486400 59.2588
1652572800 59.2516
1652659200 59.2774
1652745600 59.2935
1652832000 59.2787
1652918400 59.2809
1653004800 59.2869
1653091200 59.2867
1653177600 59.2805
1653264000 59.2839
1653350400 59.2969
1653436800 59.3001
1653523200 59.3020
1653609600 59.2968
1653696000 59.3118
1653782400 59.3125
1653868800 59.2851
1653955200 59.2823
1654041600 59.2899
1654128000 59.2857
1654214400 59.3164
1654300800 59.2824
1654387200 59.2825
1654473600 59.2898
1654560000 59.2686
1654646400 59.2963
1654732800 59.2777
1654740000 59.2886
1654747200 59.2851
1654754400 59.2841
1654761600 59.2828
1654768800 59.2746
1654776000 59.2741
1654783200 59.2653
1654790400 59.2727
1654797600 59.2734
1654804800 59.2741
1654812000 59.2699
1654819200 59.2760
1654826400 59.2771
1654833600 59.2746
1654840800 59.2745
1654848000 59.2757
1654855200 59.2861
1654862400 59.2818
1654869600 59.2835
1654876800 59.2759
1654884000 59.2735
1654891200 59.2707
1654898400 59.2705
1654905600 59.2512
1654912800 59.2538
1654920000 59.2543
1654927200 59.2588
1654934400 59.2463
1654941600 59.2522
1654948800 59.2626
1654956000 59.2505
1654963200 59.2578
1654970400 59.2596
1654977600 59.2545
1654984800 59.2527
1654992000 59.2523
1654999200 59.2515
1655006400 59.2694
1655013600 59.2503
1655020800 59.2534
1655028000 59.2540
1655035200 59.2587
1655042400 59.2561
1655049600 59.2577
1655056800 59.2584
1655064000 59.2610
1655071200 59.2532
1655078400 59.2599
1655085600 59.2641
1655092800 59.2572
1655100000 59.2579
1655107200 59.2605
1655114400 59.2625
1655121600 59.2641
1655128800 59.2710
1655136000 59.2751
1655143200 59.2857
1655150400 59.2832
1655157600 59.2824
1655164800 59.3025
1655172000 59.2979
1655179200 59.2810
1655186400 59.2843
1655193600 59.2795
1655200800 59.2823
1655208000 59.2650
1655215200 59.2679
1655222400 59.2672
1655229600 59.2703
1655236800 59.2736
1655244000 59.2655
1655251200 59.2732
1655258400 59.2641
1655265600 59.2669
1655272800 59.2623
1655280000 59.2681
1655287200 59.2577
1655294400 59.2581
1655301600 59.2614
1655308800 59.2650
1655316000 59.2640
1655323200 59.2609
1655330400 59.2576
1655337600 59.2689
1655344800 59.2777
1655352000 59.2730
1655359200 59.2839
1655366400 59.2848
1655373600 59.2843
1655380800 59.2576
1655388000 59.2558
1655395200 59.2695
1655402400 59.2692
1655409600 59.2653
1655416800 59.2694
1655424000 59.2697
1655431200 59.2921
1655438400 59.2695
1655445600 59.2708
1655452800 59.2711
1655460000 59.2698
1655467200 59.2715
1655474400 59.2673
1655481600 59.2682
1655488800 59.2612
1655496000 59.2648
1655503200 59.2610
1655510400 59.2612
1655517600 59.2675
1655524800 59.2627
1655532000 59.2644
1655539200 59.2662
1655546400 59.2619
1655553600 59.2636
1655560800 59.2643
1655568000 59.2649
1655575200 59.2678
1655582400 59.2601
1655589600 59.2648
1655596800 59.2646
1655604000 59.2678
1655611200 59.2794
1655618400 59.2662
1655625600 59.2804
1655632800 59.2585
1655640000 59.2604
1655647200 59.2579
1655654400 59.2566
1655661600 59.2598
1655668800 59.2583
1655676000 59.2571
1655683200 59.2575
1655690400 59.2652
1655697600 59.2683
1655704800 59.2677
1655712000 59.2709
1655719200 59.2728
1655726400 59.2625
1655733600 59.2748
1655740800 59.2782
1655748000 59.2756
1655755200 59.2704
1655762400 59.2684
1655769600 59.2687
1655776800 59.2687
1655784000 59.2743
1655791200 59.2952
1655798400 59.2857
1655805600 59.2908
1655812800 59.3101
1655820000 59.2881
1655827200 59.2711
1655834400 59.2693
1655841600 59.2685
1655848800 59.2631
1655856000 59.2730
1655863200 59.2600
1655870400 59.2717
1655877600 59.2662
1655892000 59.2663
1655899200 59.2676
1655906400 59.2743
1655913600 59.2558
1655920800 59.2672
1655928000 59.2599
1655935200 59.2676
1655942400 59.2607
1655949600 59.2608
1655956800 59.2669
1655964000 59.2688
1655971200 59.2802
1655978400 59.2777
1655985600 59.2679
1655992800 59.2709
1656000000 59.2660
1656007200 59.2738
1656014400 59.2741
1656021600 59.2706
1656028800 59.2773
1656036000 59.2832
1656043200 59.3001
1656050400 59.2981
1656057600 59.2971
1656064800 59.2994
1656072000 59.3002
1656079200 59.2946
1656086400 59.2975
1656093600 59.3013
1656100800 59.2953
1656108000 59.2963
1656115200 59.2935
1656122400 59.2952
1656129600 59.2929
1656136800 59.2954
1656144000 59.2939
1656151200 59.2950
1656158400 59.2935
1656165600 59.3009
1656172800 59.2988
1656180000 59.2981
1656187200 59.2940
1656194400 59.2965
1656201600 59.3074
1656208800 59.2991
1656216000 59.2916
1656223200 59.2990
1656230400 59.3049
1656237600 59.3129
1656244800 59.2934
1656252000 59.2991
1656259200 59.2982
1656266400 59.3003
1656273600 59.3029
1656280800 59.3033
1656288000 59.3010
1656295200 59.2992
1656302400 59.3027
1656309600 59.3027
1656316800 59.3022
1656324000 59.3075
1656331200 59.3198
1656338400 59.3231
1656345600 59.3226
1656352800 59.3250
1656360000 59.3220
1656367200 59.3201
1656374400 59.3174
1656381600 59.3109
1656388800 59.3117
1656396000 59.3165
1656403200 59.3183
1656410400 59.3116
1656417600 59.3111
1656424800 59.3133
1656432000 59.3122
1656439200 59.3196
1656446400 59.3258
1656453600 59.3207
1656460800 59.3285
1656468000 59.3268
1656475200 59.3290
1656482400 59.3071
1656489600 59.3044
1656496800 59.2990
1656504000 59.2965
1656511200 59.2787
1656518400 59.2783
1656525600 59.2835
1656532800 59.2861
1656540000 59.2874
1656547200 59.2815
1656554400 59.2858
1656561600 59.2794
1656568800 59.2838
1656576000 59.2760
1656583200 59.2747
1656590400 59.2685
1656597600 59.2736
1656604800 59.2812
1656612000 59.2806
1656619200 59.2810
1656626400 59.2853
1656633600 59.2875
1656640800 59.2845
1656648000 59.2796
1656655200 59.2915
1656662400 59.2787
1656669600 59.2781
1656676800 59.2773
1656684000 59.2680
1656691200 59.2620
1656698400 59.2651
1656705600 59.2661
1656712800 59.2707
1656720000 59.2700
1656727200 59.2691
1656734400 59.2916
1656741600 59.2942
1656748800 59.2897
1656756000 59.2841
1656763200 59.2754
1656770400 59.2792
1656777600 59.2781
1656784800 59.2757
1656792000 59.3167
1656799200 59.2761
1656806400 59.2689
1656813600 59.2963
1656820800 59.2676
1656828000 59.2838
1656835200 59.2890
1656842400 59.2940
1656849600 59.2854
1656856800 59.2780
1656864000 59.2875
1656871200 59.2792
1656878400 59.2861
1656885600 59.2814
1656892800 59.2846
1656900000 59.2827
1656907200 59.2801
1656914400 59.2854
1656921600 59.2854
1656928800 59.2960
1656936000 59.2858
1656943200 59.2911
1656950400 59.2838
1656957600 59.2877
1656964800 59.2941
1656972000 59.2825
1656979200 59.2755
1656986400 59.2766
1656993600 59.2726
1657000800 59.2674
1657008000 59.2645
1657015200 59.2664
1657022400 59.2696
1657029600 59.2759
1657036800 59.2721
1657044000 59.2721
1657051200 59.2761
1657058400 59.2784
1657065600 59.2782
1657072800 59.2772
1657080000 59.2833
1657087200 59.2869
1657094400 59.2821
1657101600 59.2856
1657108800 59.2781
1657116000 59.2851
1657123200 59.2807
1657130400 59.2904
1657137600 59.2720
1657144800 59.2801
1657152000 59.2856
1657159200 59.3080
1657166400 59.3080
1657173600 59.3104
1657180800 59.3014
1657188000 59.3005
1657195200 59.2829
1657202400 59.3041
1657209600 59.3142
1657216800 59.2992
1657224000 59.2926
1657231200 59.2937
1657238400 59.2937
1657245600 59.2973
1657252800 59.3000
1657260000 59.3070
1657267200 59.2961
1657274400 59.3102
1657281600 59.3242
1657288800 59.3222
1657296000 59.3184
1657303200 59.3121
1657310400 59.3162
1657317600 59.3060
1657324800 59.3118
1657332000 59.3035
1657339200 59.3034
1657346400 59.2996
1657353600 59.2980
1657360800 59.3014
1657368000 59.3099
1657375200 59.3111
1657382400 59.3035
1657389600 59.3061
1657396800 59.3011
1657404000 59.2989
1657411200 59.2975
1657418400 59.2945
1657425600 59.2920
1657432800 59.2953
1657440000 59.2909
1657447200 59.2914
1657454400 59.2894
1657461600 59.2960
1657468800 59.2966
1657476000 59.2912
1657483200 59.2900
1657490400 59.3007
1657497600 59.3008
1657504800 59.3033
1657512000 59.3023
1657519200 59.3041
1657526400 59.3028
1657533600 59.3024
1657540800 59.3033
1657548000 59.3061
1657555200 59.3064
1657562400 59.3116
1657569600 59.3109
1657576800 59.3197
1657584000 59.3200
1657591200 59.3231
1657598400 59.3199
1657605600 59.3125
1657612800 59.3109
1657620000 59.3252
1657627200 59.3205
1657634400 59.3252
1657641600 59.3411
1657648800 59.3407
1657656000 59.3416
1657663200 59.3359
1657670400 59.3346
1657677600 59.3359
1657684800 59.3281
1657692000 59.3161
1657699200 59.3223
1657706400 59.3177
1657713600 59.3115
1657720800 59.3176
1657728000 59.3159
1657735200 59.3167
1657742400 59.3155
1657749600 59.3186
1657756800 59.3173
1657764000 59.3197
1657771200 59.3075
1657778400 59.3197
1657785600 59.3222
1657792800 59.3197
1657800000 59.3228
1657807200 59.3205
1657814400 59.3235
1657821600 59.3179
1657828800 59.3201
1657836000 59.3232
1657843200 59.3190
1657850400 59.3217
1657857600 59.3187
1657864800 59.3171
1657872000 59.3142
1657879200 59.3145
1657886400 59.3093
1657893600 59.3155
1657900800 59.3135
1657908000 59.3100
1657915200 59.3064
1657922400 59.3111
1657929600 59.3166
1657936800 59.3116
1657944000 59.3222
1657951200 59.3132
1657958400 59.3030
1657965600 59.3034
1657972800 59.3032
1657980000 59.2975
1657987200 59.3051
1657994400 59.3040
1658001600 59.3045
1658008800 59.3039
1658016000 59.3050
1658023200 59.2981
1658030400 59.3021
1658037600 59.2972
1658044800 59.2959
1658052000 59.3061
1658059200 59.3067
1658066400 59.3123
1658073600 59.3073
1658080800 59.3166
1658088000 59.3113
1658095200 59.3127
1658102400 59.3091
1658109600 59.3118
1658116800 59.3105
1658124000 59.3099
1658131200 59.3073
1658138400 59.3090
1658145600 59.3285
1658152800 59.3209
1658160000 59.3191
1658167200 59.3218
1658174400 59.3184
1658181600 59.3229
1658188800 59.3347
1658196000 59.3331
1658203200 59.3403
1658210400 59.3298
1658217600 59.3220
1658224800 59.3271
1658232000 59.3257
1658239200 59.3259
1658246400 59.3315
1658253600 59.3203
1658260800 59.3093
1658268000 59.3045
1658275200 59.2987
1658282400 59.3161
1658289600 59.3223
1658296800 59.3190
1658304000 59.3261
1658311200 59.3276
1658318400 59.3294
1658325600 59.3283
1658332800 59.3272
1658340000 59.3268
1658347200 59.3204
1658354400 59.3228
1658361600 59.3246
1658368800 59.3256
1658376000 59.3182
1658383200 59.3210
1658390400 59.3196
1658397600 59.3098
1658404800 59.3285
1658412000 59.3337
1658419200 59.3280
1658426400 59.3302
1658433600 59.3319
1658440800 59.3258
1658448000 59.3323
1658455200 59.3382
1658462400 59.3370
1658469600 59.3428
1658476800 59.3362
1658484000 59.3375
1658491200 59.3279
1658498400 59.3333
1658505600 59.3344
1658512800 59.3418
1658520000 59.3346
1658527200 59.3347
1658534400 59.3246
1658541600 59.3246
1658548800 59.3305
1658556000 59.3074
1658563200 59.3262
1658570400 59.3265
1658577600 59.3244
1658584800 59.3448
1658592000 59.3490
1658599200 59.3384
1658606400 59.3275
1658613600 59.3241
1658620800 59.3234
1658628000 59.3250
1658635200 59.3214
1658642400 59.3266
1658649600 59.3277
1658656800 59.3251
1658664000 59.3311
1658671200 59.3313
1658678400 59.3310
1658685600 59.3331
1658692800 59.3333
1658700000 59.3330
1658707200 59.3327
1658714400 59.3320
1658721600 59.3320
1658728800 59.3194
1658736000 59.3252
1658743200 59.3256
1658750400 59.3140
1658757600 59.3277
1658764800 59.3200
1658772000 59.3296
1658779200 59.3217
1658786400 59.3371
1658793600 59.3261
1658800800 59.3284
1658808000 59.3335
1658815200 59.3379
1658822400 59.3266
1658829600 59.3340
1658836800 59.3309
1658844000 59.3308
1658851200 59.3336
1658858400 59.3328
1658865600 59.3341
1658872800 59.3367
1658880000 59.3414
1658887200 59.3421
1658894400 59.3450
1658901600 59.3419
1658908800 59.3479
1658916000 59.3339
1658923200 59.3390
1658930400 59.3425
1658937600 59.3417
1658944800 59.3392
1658952000 59.3386
1658959200 59.3358
1658966400 59.3342
1658973600 59.3396
1658980800 59.3505
1658988000 59.3461
1658995200 59.3414
1659002400 59.3387
1659009600 59.3471
1659016800 59.3462
1659024000 59.3547
1659031200 59.3534
1659038400 59.3482
1659045600 59.3448
1659052800 59.3475
1659060000 59.3510
1659067200 59.3519
1659074400 59.3570
1659081600 59.3537
1659088800 59.3475
1659096000 59.3488
1659103200 59.3535
1659110400 59.3578
1659117600 59.3554
1659124800 59.3488
1659132000 59.3590
1659139200 59.3509
1659146400 59.3488
1659153600 59.3433
1659160800 59.3388
1659168000 59.3430
1659175200 59.3380
1659182400 59.3502
1659189600 59.3449
1659196800 59.3460
1659204000 59.3464
1659211200 59.3500
1659218400 59.3472
1659225600 59.3464
1659232800 59.3439
1659240000 59.3460
1659247200 59.3395
1659254400 59.3465
1659261600 59.3479
1659268800 59.3523
1659276000 59.3570
1659283200 59.3612
1659290400 59.3560
1659297600 59.3466
1659304800 59.3417
1659312000 59.3420
1659319200 59.3484
1659326400 59.3597
1659333600 59.3457
1659340800 59.3267
1659348000 59.3493
1659355200 59.3532
1659362400 59.3513
1659369600 59.3538
1659376800 59.3544
1659384000 59.3432
1659391200 59.3537
1659398400 59.3542
1659405600 59.3575
1659412800 59.3600
1659420000 59.3506
1659427200 59.3522
1659434400 59.3552
1659441600 59.3692
1659448800 59.3662
1659456000 59.3743
1659463200 59.3777
1659470400 59.3674
1659477600 59.3711
1659484800 59.3713
1659492000 59.3711
1659499200 59.3697
1659506400 59.3678
1659513600 59.3638
1659520800 59.3621
1659528000 59.3643
1659535200 59.3763
1659542400 59.3769
1659549600 59.3742
1659556800 59.3719
1659564000 59.3683
1659571200 59.3671
1659578400 59.3845
1659585600 59.3824
1659592800 59.3745
1659600000 59.3728
1659607200 59.3796
1659614400 59.3682
1659621600 59.3761
1659628800 59.3765
1659636000 59.3739
1659643200 59.3786
1659650400 59.3895
1659657600 59.3855
1659664800 59.3790
1659672000 59.3856
1659679200 59.3794
1659686400 59.3802
1659693600 59.3811
1659700800 59.3815
1659708000 59.3786
1659715200 59.3706
1659722400 59.3715
1659729600 59.3733
1659736800 59.3803
1659744000 59.3841
1659751200 59.3759
1659758400 59.3797
1659765600 59.3787
1659772800 59.3835
1659780000 59.3898
1659787200 59.3778
1659794400 59.3879
1659801600 59.3811
1659808800 59.3857
1659816000 59.3842
1659823200 59.3864
1659830400 59.3813
1659837600 59.3872
1659844800 59.4067
1659852000 59.3867
1659859200 59.3875
1659866400 59.3816
1659873600 59.3800
1659880800 59.3831
1659888000 59.3898
1659895200 59.3900
1659902400 59.3876
1659909600 59.3910
1659916800 59.3917
1659924000 59.3854
1659931200 59.3821
1659938400 59.3828
1659945600 59.3866
1659952800 59.3930
1659960000 59.3945
1659967200 59.3934
1659974400 59.3926
1659981600 59.3934
1659988800 59.3854
1659996000 59.3850
1660003200 59.3814
1660010400 59.3817
1660017600 59.3935
1660024800 59.3706
1660032000 59.3696
1660039200 59.3847
1660046400 59.3736
1660053600 59.3755
1660060800 59.3770
1660068000 59.3724
1660075200 59.3779
1660082400 59.3704
1660089600 59.3754
1660096800 59.3759
1660104000 59.3748
1660111200 59.3847
1660118400 59.3811
1660125600 59.3839
1660132800 59.3775
1660140000 59.3802
1660147200 59.3739
1660154400 59.3752
1660161600 59.3706
1660168800 59.3790
1660176000 59.3720
1660183200 59.3806
1660190400 59.3870
1660197600 59.3890
1660204800 59.3862
1660212000 59.3910
1660219200 59.3177
1660226400 59.3400
1660233600 59.3600
1660240800 59.3566
1660248000 59.3571
1660255200 59.3586
1660262400 59.3591
1660269600 59.3589
1660276800 59.3617
1660284000 59.3626
1660291200 59.3446
1660298400 59.3588
1660305600 59.3572
1660312800 59.3545
1660320000 59.3552
1660327200 59.3624
1660334400 59.3630
1660341600 59.3665
1660348800 59.3670
1660356000 59.3621
1660363200 59.3650
1660370400 59.3645
1660377600 59.3521
1660384800 59.3608
1660392000 59.3651
1660399200 59.3673
1660406400 59.3634
1660413600 59.3681
1660420800 59.3669
1660428000 59.3730
1660435200 59.3761
1660442400 59.3907
1660449600 59.3708
1660456800 59.3773
1660464000 59.3807
1660471200 59.3722
1660478400 59.3703
1660485600 59.3719
1660492800 59.3739
1660500000 59.3701
1660507200 59.3685
1660514400 59.3680
1660521600 59.3686
1660528800 59.3720
1660536000 59.3711
1660543200 59.3737
1660550400 59.3764
1660557600 59.3773
1660564800 59.3723
1660572000 59.3703
1660579200 59.3673
1660586400 59.3675
1660593600 59.3653
1660600800 59.3657
1660608000 59.3628
1660615200 59.3689
1660622400 59.3743
1660629600 59.3735
1660636800 59.3720
1660644000 59.3789
1660651200 59.3736
1660658400 59.3780
1660665600 59.3828
1660672800 59.3824
1660680000 59.3829
1660687200 59.3861
1660694400 59.3805
1660701600 59.3850
1660708800 59.3867
1660716000 59.4067
1660723200 59.4022
1660730400 59.4031
1660737600 59.3932
1660744800 59.3947
1660752000 59.3945
1660759200 59.3817
1660766400 59.3771
1660773600 59.3760
1660780800 59.3796
1660788000 59.3767
1660795200 59.3757
1660802400 59.3777
1660809600 59.3763
1660816800 59.3733
1660824000 59.3765
1660831200 59.3770
1660838400 59.3785
1660845600 59.3789
1660852800 59.3721
1660860000 59.3707
1660867200 59.3801
1660874400 59.3964
1660881600 59.3857
1660888800 59.3837
1660896000 59.3795
1660903200 59.3795
1660910400 59.3818
1660917600 59.3858
1660924800 59.3791
1660932000 59.3766
1660939200 59.3764
1660946400 59.3781
1660953600 59.3797
1660960800 59.3824
1660968000 59.3783
1660975200 59.3777
1660982400 59.3729
1660989600 59.3599
1660996800 59.3791
1661004000 59.3791
1661011200 59.3777
1661018400 59.3869
1661025600 59.3854
1661032800 59.3894
1661040000 59.3885
1661047200 59.3811
1661054400 59.3797
1661061600 59.3828
1661068800 59.3792
1661076000 59.3798
1661083200 59.3808
1661090400 59.3828
1661097600 59.3815
1661104800 59.3933
1661112000 59.3890
1661119200 59.3856
1661126400 59.3836
1661133600 59.3840
1661140800 59.3813
1661148000 59.3833
1661155200 59.3839
1661162400 59.3811
1661169600 59.3800
1661176800 59.3740
1661184000 59.3770
1661191200 59.3826
1661198400 59.3376
1661205600 59.3780
1661212800 59.3785
1661220000 59.3649
1661227200 59.3792
1661234400 59.3799
1661241600 59.3794
1661248800 59.3875
1661256000 59.3975
1661263200 59.4000
1661270400 59.3962
1661277600 59.3960
1661284800 59.3965
1661292000 59.3903
1661299200 59.3927
1661306400 59.3889
1661313600 59.3887
1661320800 59.3735
1661328000 59.3572
1661335200 59.3673
1661342400 59.3805
1661349600 59.3777
1661356800 59.3720
1661364000 59.3768
1661371200 59.3786
1661378400 59.3776
1661385600 59.3848
1661392800 59.3861
1661400000 59.3859
1661407200 59.4000
1661414400 59.3994
1661421600 59.3912
1661428800 59.3892
1661436000 59.3808
1661443200 59.3865
1661450400 59.3943
1661457600 59.3804
1661464800 59.3860
1661472000 59.3925
1661479200 59.3945
1661486400 59.3834
1661493600 59.3754
1661500800 59.3739
1661508000 59.3807
1661515200 59.3822
1661522400 59.3824
1661529600 59.3822
1661536800 59.3870
1661544000 59.3936
1661551200 59.3896
1661558400 59.3909
1661565600 59.3928
1661572800 59.3817
1661580000 59.3792
1661587200 59.3795
1661594400 59.3808
1661601600 59.3895
1661608800 59.3745
1661616000 59.3745
1661623200 59.3821
1661630400 59.3837
1661637600 59.3796
1661644800 59.3624
1661652000 59.3664
1661659200 59.3588
1661666400 59.3763
1661673600 59.3740
1661680800 59.3766
1661688000 59.3639
1661695200 59.3713
1661702400 59.3810
1661709600 59.3837
1661716800 59.3847
1661724000 59.3814
1661731200 59.3827
1661738400 59.3783
1661745600 59.3773
1661752800 59.3822
1661760000 59.3824
1661767200 59.3778
1661774400 59.3737
1661781600 59.3835
1661788800 59.3818
1661796000 59.3864
1661803200 59.3871
1661810400 59.3892
1661817600 59.3910
1661824800 59.3858
1661832000 59.3810
1661839200 59.4175
1661846400 59.3860
1661853600 59.3856
1661860800 59.3800
1661868000 59.4066
1661875200 59.3965
1661882400 59.3892
1661889600 59.3877
1661896800 59.5734
1661904000 59.3971
1661911200 59.3901
1661918400 59.3911
1661925600 59.4008
1661932800 59.3950
1661940000 59.3981
1661947200 59.3937
1661954400 59.3982
1661961600 59.3985
1661968800 59.3973
1661976000 59.4002
1661983200 59.3951
1661990400 59.4117
1661997600 59.3996
1662004800 59.4022
1662012000 59.4016
1662019200 59.4025
1662026400 59.4004
1662033600 59.3998
1662040800 59.3951
1662048000 59.3959
1662055200 59.4019
1662062400 59.4071
1662069600 59.4073
1662076800 59.4101
1662084000 59.4041
1662091200 59.3943
1662098400 59.3945
1662105600 59.3963
1662112800 59.3931
1662120000 59.3900
1662127200 59.4052
1662134400 59.3964
1662141600 59.4076
1662148800 59.4127
1662156000 59.4142
1662163200 59.4082
1662170400 59.4103
1662177600 59.4110
1662184800 59.4036
1662192000 59.4029
1662199200 59.4038
1662206400 59.4053
1662213600 59.4067
1662220800 59.4083
1662228000 59.4136
1662235200 59.4071
1662242400 59.4123
1662249600 59.4066
1662256800 59.4070
1662264000 59.4131
1662271200 59.4107
1662278400 59.4088
1662285600 59.4091
1662292800 59.4169
1662300000 59.4158
1662307200 59.4105
1662314400 59.4148
1662321600 59.4130
1662328800 59.4125
1662336000 59.4098
1662343200 59.4018
1662350400 59.3970
1662357600 59.4028
1662364800 59.4065
1662372000 59.4101
1662379200 59.4102
1662386400 59.4095
1662393600 59.4091
1662400800 59.4145
1662408000 59.4194
1662415200 59.4188
1662422400 59.4184
1662429600 59.4115
1662436800 59.4111
1662444000 59.4100
1662451200 59.4011
1662458400 59.4134
1662465600 59.4142
1662472800 59.4247
1662480000 59.4238
1662487200 59.4229
1662494400 59.4268
1662501600 59.4217
1662508800 59.4062
1662516000 59.4119
1662523200 59.4190
1662530400 59.4133
1662537600 59.4148
1662544800 59.4164
1662552000 59.4167
1662559200 59.4208
1662566400 59.4253
1662573600 59.4259
1662580800 59.4279
1662588000 59.4273
1662595200 59.4195
1662602400 59.4168
1662609600 59.4148
1662616800 59.4147
1662624000 59.4106
1662631200 59.4192
1662638400 59.4139
1662645600 59.4182
1662652800 59.4283
1662660000 59.4168
1662667200 59.4250
1662674400 59.4297
1662681600 59.4266
1662688800 59.4263
1662696000 59.4221
1662703200 59.4254
1662710400 59.4258
1662717600 59.4242
1662724800 59.4255
1662732000 59.4234
1662739200 59.4316
1662746400 59.4257
1662753600 59.4259
1662760800 59.4257
1662768000 59.4224
1662775200 59.4201
1662782400 59.4197
1662789600 59.4172
1662796800 59.4175
1662804000 59.4212
1662811200 59.4406
1662818400 59.4393
1662825600 59.4352
1662832800 59.4371
1662840000 59.4363
1662847200 59.4339
1662854400 59.4362
1662861600 59.4376
1662868800 59.4346
1662876000 59.4348
1662883200 59.4265
1662890400 59.4284
1662897600 59.4195
1662904800 59.4184
1662912000 59.4187
1662919200 59.4239
1662926400 59.4195
1662933600 59.4107
1662940800 59.4475
1662948000 59.4203
1662955200 59.4181
1662962400 59.4181
1662969600 59.4197
1662976800 59.4193
1662984000 59.4082
1662991200 59.4173
1662998400 59.4206
1663005600 59.4147
1663012800 59.4127
1663020000 59.4190
1663027200 59.4169
1663034400 59.4163
1663041600 59.4150
1663048800 59.4165
1663056000 59.4088
1663063200 59.4046
1663070400 59.4086
1663077600 59.4174
1663084800 59.4235
1663092000 59.4303
1663099200 59.4310
1663106400 59.4331
1663113600 59.4325
1663120800 59.4317
1663128000 59.4304
1663135200 59.4298
1663142400 59.4295
1663149600 59.4265
1663156800 59.4281
1663164000 59.4313
1663171200 59.4326
1663178400 59.4337
1663185600 59.4317
1663192800 59.4291
1663200000 59.4240
1663207200 59.4191
1663214400 59.4214
1663221600 59.4318
1663228800 59.4379
1663236000 59.4781
1663243200 59.4379
1663250400 59.4387
1663257600 59.4352
1663264800 59.4331
1663272000 59.4318
1663279200 59.4299
1663286400 59.4286
1663293600 59.4271
1663300800 59.4273
1663308000 59.4317
1663315200 59.4305
1663322400 59.4397
1663329600 59.4378
1663336800 59.4372
1663344000 59.4358
1663351200 59.4323
1663358400 59.4379
1663365600 59.4345
1663372800 59.4335
1663380000 59.4352
1663387200 59.4343
1663394400 59.4297
1663401600 59.4275
1663408800 59.4251
1663416000 59.4304
1663423200 59.4391
1663430400 59.4363
1663437600 59.4458
1663444800 59.4367
1663452000 59.4413
1663459200 59.4359
1663466400 59.4375
1663473600 59.4358
1663480800 59.4358
1663488000 59.4345
1663495200 59.4348
1663502400 59.4374
1663509600 59.4370
1663516800 59.4300
1663524000 59.4378
1663531200 59.4369
1663538400 59.4353
1663545600 59.4318
1663552800 59.4284
1663560000 59.4374
1663567200 59.4328
1663574400 59.4343
1663581600 59.4319
1663588800 59.4282
1663596000 59.4302
1663603200 59.4266
1663610400 59.4342
1663617600 59.4360
1663624800 59.4355
1663632000 59.4297
1663639200 59.4220
1663646400 59.4433
1663653600 59.4422
1663660800 59.4369
1663668000 59.4327
1663675200 59.4331
1663682400 59.4420
1663689600 59.4658
1663696800 59.4560
1663704000 59.4561
1663711200 59.4537
1663718400 59.4624
1663725600 59.4603
1663732800 59.4548
1663740000 59.4360
1663747200 59.4441
1663754400 59.4499
1663761600 59.4560
1663768800 59.4501
1663776000 59.4514
1663783200 59.4641
1663790400 59.4622
1663797600 59.4579
1663804800 59.4603
1663812000 59.4658
1663819200 59.4762
1663826400 59.4470
1663833600 59.4481
1663840800 59.4532
1663848000 59.4516
1663855200 59.4577
1663862400 59.4673
1663869600 59.4647
1663876800 59.4581
1663884000 59.4516
1663891200 59.4517
1663898400 59.4528
1663905600 59.4530
1663912800 59.4540
1663920000 59.4473
1663927200 59.4484
1663934400 59.4492
1663941600 59.4573
1663948800 59.4587
1663956000 59.4530
1663963200 59.4571
1663970400 59.4561
1663977600 59.4560
1663984800 59.4529
1663992000 59.4552
1663999200 59.4579
1664006400 59.4509
1664013600 59.4500
1664020800 59.4499
1664028000 59.4570
1664035200 59.4585
1664042400 59.4584
1664049600 59.4592
1664056800 59.4511
1664064000 59.4567
1664071200 59.4556
1664078400 59.4562
1664085600 59.4514
1664092800 59.4542
1664100000 59.4544
1664107200 59.4540
1664114400 59.4607
1664121600 59.4597
1664128800 59.4630
1664136000 59.4573
1664143200 59.4608
1664150400 59.4544
1664157600 59.4569
1664164800 59.4543
1664172000 59.4547
1664179200 59.4515
1664186400 59.4509
1664193600 59.4582
1664200800 59.4613
1664208000 59.4630
1664215200 59.4657
1664222400 59.4597
1664229600 59.4646
1664236800 59.4588
1664244000 59.4626
1664251200 59.4620
1664258400 59.4591
1664265600 59.4550
1664272800 59.4503
1664280000 59.4526
1664287200 59.4567
1664294400 59.4612
1664301600 59.4587
1664308800 59.4630
1664316000 59.4630
1664323200 59.4563
1664330400 59.4557
1664337600 59.4605
1664344800 59.4615
1664352000 59.4724
1664359200 59.4689
1664366400 59.4608
1664373600 59.4709
1664380800 59.4714
1664388000 59.4745
1664395200 59.4695
1664402400 59.4692
1664409600 59.4633
1664416800 59.4618
1664424000 59.4640
1664431200 59.4623
1664438400 59.4643
1664445600 59.4645
1664452800 59.4685
1664460000 59.4757
1664467200 59.4721
1664474400 59.4738
1664481600 59.4797
1664488800 59.4765
1664496000 59.4777
1664503200 59.4788
1664510400 59.4731
1664517600 59.4761
1664524800 59.4807
1664532000 59.4854
1664539200 59.4813
1664546400 59.4821
1664553600 59.4839
1664560800 59.4882
1664568000 59.4914
1664575200 59.4881
1664582400 59.4862
1664589600 59.4886
1664596800 59.4862
1664604000 59.4834
1664611200 59.4813
1664618400 59.4791
1664625600 59.4794
1664632800 59.4838
1664640000 59.4834
1664647200 59.4864
1664654400 59.4795
1664661600 59.4723
1664668800 59.4735
1664676000 59.4767
1664683200 59.4784
1664690400 59.4762
1664697600 59.4760
1664704800 59.4734
1664712000 59.4754
1664719200 59.4866
1664726400 59.4844
1664733600 59.4826
1664740800 59.4894
1664748000 59.4861
1664755200 59.4877
1664762400 59.4999
1664769600 59.4878
1664776800 59.4788
1664784000 59.4795
1664791200 59.4869
1664798400 59.4863
1664805600 59.4861
1664812800 59.4896
1664820000 59.4931
1664827200 59.4965
1664834400 59.4925
1664841600 59.4891
1664848800 59.4937
1664856000 59.4935
1664863200 59.4907
1664870400 59.4932
1664877600 59.4893
1664884800 59.4714
1664892000 59.4735
1664899200 59.4916
1664906400 59.4936
1664913600 59.4964
1664920800 59.4936
1664928000 59.4968
1664935200 59.5105
1664942400 59.4922
1664949600 59.4936
1664956800 59.4898
1664964000 59.4836
1664971200 59.4941
1664978400 59.4925
1664985600 59.4923
1664992800 59.5002
1665000000 59.4976
1665007200 59.4953
1665014400 59.4939
1665021600 59.5075
1665028800 59.5035
1665036000 59.4852
1665043200 59.5092
1665050400 59.5085
1665057600 59.5096
1665064800 59.5077
1665072000 59.5126
1665079200 59.5125
1665086400 59.5094
1665093600 59.5092
1665100800 59.5080
1665108000 59.5106
1665115200 59.5112
1665122400 59.5039
1665129600 59.5034
1665136800 59.5116
1665144000 59.5137
1665151200 59.5202
1665158400 59.5198
1665165600 59.5211
1665172800 59.5192
1665180000 59.5244
1665187200 59.5222
1665194400 59.5250
1665201600 59.5243
1665208800 59.5268
1665216000 59.5268
1665223200 59.5314
1665230400 59.5292
1665237600 59.5306
1665244800 59.5324
1665252000 59.5391
1665259200 59.5362
1665266400 59.5362
1665273600 59.5307
1665280800 59.5382
1665288000 59.5347
1665295200 59.5361
1665302400 59.5344
1665309600 59.5340
1665316800 59.5317
1665324000 59.5350
1665331200 59.5372
1665338400 59.5329
1665345600 59.5295
1665352800 59.5290
1665360000 59.5292
1665367200 59.5294
1665374400 59.5279
1665381600 59.5270
1665388800 59.5210
1665396000 59.5227
1665403200 59.5189
1665410400 59.5221
1665417600 59.5283
1665424800 59.5280
1665432000 59.5322
1665439200 59.5246
1665446400 59.5242
1665453600 59.5268
1665460800 59.5338
1665468000 59.5368
1665475200 59.5353
1665482400 59.5342
1665489600 59.5378
1665496800 59.5373
1665504000 59.5320
1665511200 59.5331
1665518400 59.5368
1665525600 59.5373
1665532800 59.5328
1665540000 59.5369
1665547200 59.5339
1665554400 59.5351
1665561600 59.5322
1665568800 59.5350
1665576000 59.5357
1665583200 59.5411
1665590400 59.5369
1665597600 59.5374
1665604800 59.5326
1665612000 59.5348
1665619200 59.5330
1665626400 59.5347
1665633600 59.5329
1665640800 59.5332
1665648000 59.5364
1665655200 59.5404
1665662400 59.5420
1665669600 59.5407
1665676800 59.5409
1665684000 59.5326
1665691200 59.5340
1665698400 59.5318
1665705600 59.5286
1665712800 59.5319
1665720000 59.5300
1665727200 59.5309
1665734400 59.5228
1665741600 59.5223
1665748800 59.5243
1665756000 59.5249
1665763200 59.5290
1665770400 59.5298
1665777600 59.5256
1665784800 59.5311
1665792000 59.5311
1665799200 59.5334
1665806400 59.5306
1665813600 59.5291
1665820800 59.5326
1665828000 59.5340
1665835200 59.5303
1665842400 59.5346
1665849600 59.5357
1665856800 59.5339
1665864000 59.5324
1665871200 59.5315
1665878400 59.5333
1665885600 59.5364
1665892800 59.5345
1665900000 59.5345
1665907200 59.5292
1665914400 59.5286
1665921600 59.5308
1665928800 59.5356
1665936000 59.5279
1665943200 59.5254
1665950400 59.5286
1665957600 59.5295
1665964800 59.5280
1665972000 59.5315
1665979200 59.5309
1665986400 59.5258
1665993600 59.5312
1666000800 59.5486
1666008000 59.5422
1666015200 59.5470
1666022400 59.5429
1666029600 59.5383
1666036800 59.5383
1666044000 59.5411
1666051200 59.5721
1666058400 59.5433
1666065600 59.5380
1666072800 59.5400
1666080000 59.5403
1666087200 59.5460
1666094400 59.5522
1666101600 59.5508
1666108800 59.5504
1666116000 59.5498
1666123200 59.5453
1666130400 59.5342
1666137600 59.5311
1666144800 59.5287
1666152000 59.5256
1666159200 59.5221
1666166400 59.5276
1666173600 59.5287
1666180800 59.5360
1666188000 59.5296
1666195200 59.5276
1666202400 59.5345
1666209600 59.5356
1666216800 59.5251
1666224000 59.5361
1666231200 59.5383
1666238400 59.5468
1666245600 59.5417
1666252800 59.5411
1666260000 59.5435
1666267200 59.5451
1666274400 59.5415
1666281600 59.5430
1666288800 59.5361
1666296000 59.5441
1666303200 59.5473
1666310400 59.5516
1666317600 59.5478
1666324800 59.5475
1666332000 59.5468
1666339200 59.5461
1666346400 59.5476
1666353600 59.5436
1666360800 59.5474
1666368000 59.5476
1666375200 59.5523
1666382400 59.5511
1666389600 59.5526
1666396800 59.5485
1666404000 59.5495
1666411200 59.5511
1666418400 59.5517
1666425600 59.5460
1666432800 59.5533
1666440000 59.5519
1666447200 59.5538
1666454400 59.5521
1666461600 59.5482
1666468800 59.5493
1666476000 59.5509
1666483200 59.5514
1666490400 59.5500
1666497600 59.5470
1666504800 59.5404
1666512000 59.5383
1666519200 59.5450
1666526400 59.5448
1666533600 59.5496
1666540800 59.5410
1666548000 59.5452
1666555200 59.5440
1666562400 59.5472
1666569600 59.5444
1666576800 59.5513
1666584000 59.5456
1666591200 59.5416
1666598400 59.5536
1666605600 59.5451
1666612800 59.5532
1666620000 59.5613
1666627200 59.5497
1666634400 59.5498
1666641600 59.5466
1666648800 59.5455
1666656000 59.5428
1666663200 59.5491
1666670400 59.5452
1666677600 59.5490
1666684800 59.5545
1666692000 59.5617
1666699200 59.5651
1666706400 59.5755
1666713600 59.5615
1666720800 59.5602
1666728000 59.5614
1666735200 59.5542
1666742400 59.5542
1666749600 59.5620
1666756800 59.5593
1666764000 59.5502
1666771200 59.5578
1666778400 59.5592
1666785600 59.5588
1666792800 59.5582
1666800000 59.5638
1666807200 59.5539
1666814400 59.5584
1666821600 59.5541
1666828800 59.5602
1666836000 59.5472
1666843200 59.5535
1666850400 59.5499
1666857600 59.5469
1666864800 59.5541
1666872000 59.5566
1666879200 59.5575
1666886400 59.5553
1666893600 59.5574
1666900800 59.5567
1666908000 59.5594
1666915200 59.5574
1666922400 59.5557
1666929600 59.5571
1666936800 59.5564
1666944000 59.5549
1666951200 59.5462
1666958400 59.5493
1666965600 59.5501
1666972800 59.5444
1666980000 59.5469
1666987200 59.5424
1666994400 59.5489
1667001600 59.5460
1667008800 59.5424
1667016000 59.5466
1667023200 59.5425
1667030400 59.5450
1667037600 59.5517
1667044800 59.5496
1667052000 59.5488
1667059200 59.5491
1667066400 59.5499
1667073600 59.5470
1667080800 59.5498
1667088000 59.5404
1667095200 59.5401
1667102400 59.5401
1667109600 59.5428
1667116800 59.5384
1667124000 59.5455
1667131200 59.5429
1667138400 59.5398
1667145600 59.5408
1667152800 59.5407
1667160000 59.5401
1667167200 59.5408
1667174400 59.5397
1667181600 59.5440
1667188800 59.5430
1667196000 59.5467
1667203200 59.5356
1667210400 59.5373
1667217600 59.5354
1667224800 59.5390
1667232000 59.5374
1667239200 59.5420
1667246400 59.5357
1667253600 59.5346
1667260800 59.5507
1667268000 59.5382
1667275200 59.5354
1667282400 59.5372
1667289600 59.5278
1667296800 59.5336
1667304000 59.5329
1667311200 59.5369
1667318400 59.5372
1667325600 59.5360
1667332800 59.5340
1667340000 59.5353
1667347200 59.5359
1667354400 59.5357
1667361600 59.5347
1667368800 59.5341
1667376000 59.5256
1667383200 59.5339
1667390400 59.5366
1667397600 59.5314
1667404800 59.5584
1667412000 59.5503
1667419200 59.5446
1667426400 59.5430
1667433600 59.5430
1667440800 59.5430
1667448000 59.5446
1667455200 59.5406
1667462400 59.5501
1667469600 59.5486
1667476800 59.5395
1667484000 59.5422
1667491200 59.5482
1667498400 59.5463
1667505600 59.5527
1667512800 59.5526
1667520000 59.5437
1667527200 59.5490
1667534400 59.5492
1667541600 59.5374
1667548800 59.5476
1667556000 59.5553
1667563200 59.5562
1667570400 59.5451
1667577600 59.5517
1667584800 59.5502
1667592000 59.5526
1667599200 59.5545
1667606400 59.5509
1667613600 59.5523
1667620800 59.5538
1667628000 59.5516
1667635200 59.5422
1667642400 59.5428
1667649600 59.5401
1667656800 59.5517
1667664000 59.5540
1667671200 59.5532
1667678400 59.5486
1667685600 59.5524
1667692800 59.5530
1667700000 59.5561
1667707200 59.5527
1667714400 59.5532
1667721600 59.5532
1667728800 59.5576
1667736000 59.5553
1667743200 59.5587
1667750400 59.5532
1667757600 59.5539
1667764800 59.5526
1667772000 59.5579
1667779200 59.5537
1667786400 59.5545
1667793600 59.5495
1667800800 59.5471
1667808000 59.5438
1667815200 59.5490
1667822400 59.5473
1667829600 59.5561
1667836800 59.5545
1667844000 59.5610
1667851200 59.5552
1667858400 59.5536
1667865600 59.5534
1667872800 59.5554
1667880000 59.5564
1667887200 59.5543
1667894400 59.5546
1667901600 59.5516
1667908800 59.5529
1667916000 59.5484
1667923200 59.5467
1667930400 59.5435
1667937600 59.5501
1667944800 59.5531
1667952000 59.5502
1667959200 59.5547
1667966400 59.5514
1667973600 59.5477
1667980800 59.5466
1667988000 59.5550
1667995200 59.5518
1668002400 59.5518
1668009600 59.5569
1668016800 59.5605
1668024000 59.5586
1668031200 59.5586
1668038400 59.5633
1668045600 59.5540
1668052800 59.5630
1668060000 59.5514
1668067200 59.5518
1668074400 59.5617
1668081600 59.5576
1668088800 59.5540
1668096000 59.5438
1668103200 59.5456
1668110400 59.5358
1668117600 59.5394
1668124800 59.5409
1668132000 59.5410
1668139200 59.5392
1668146400 59.5404
1668153600 59.5338
1668160800 59.5338
1668168000 59.5385
1668175200 59.5360
1668182400 59.5352
1668189600 59.5488
1668196800 59.5518
1668204000 59.5354
1668211200 59.5343
1668218400 59.5336
1668225600 59.5338
1668232800 59.5206
1668240000 59.5168
1668247200 59.5144
1668254400 59.5065
1668261600 59.5036
1668268800 59.5073
1668276000 59.5103
1668283200 59.5157
1668290400 59.5150
1668297600 59.5184
1668304800 59.5195
1668312000 59.5163
1668319200 59.5179
1668326400 59.5209
1668333600 59.5257
1668340800 59.5196
1668348000 59.5196
1668355200 59.5137
1668362400 59.5160
1668369600 59.5165
1668376800 59.5176
1668384000 59.5166
1668391200 59.5119
1668398400 59.5150
1668405600 59.5200
1668412800 59.5213
1668420000 59.5187
1668427200 59.5309
1668434400 59.5314
1668441600 59.5286
1668448800 59.5291
1668456000 59.5307
1668463200 59.5308
1668470400 59.5309
1668477600 59.5323
1668484800 59.5338
1668492000 59.5342
1668499200 59.5314
1668506400 59.5247
1668513600 59.5270
1668520800 59.5370
1668528000 59.5377
1668535200 59.5338
1668542400 59.5400
1668549600 59.5483
1668556800 59.5486
1668564000 59.5452
1668571200 59.5496
1668578400 59.5487
1668585600 59.5357
1668592800 59.5500
1668600000 59.5513
1668607200 59.5533
1668614400 59.5642
1668621600 59.5705
1668628800 59.5648
1668636000 59.5561
1668643200 59.5562
1668650400 59.5574
1668657600 59.5579
1668664800 59.5596
1668672000 59.5604
1668679200 59.5623
1668686400 59.5582
1668693600 59.5650
1668700800 59.5637
1668708000 59.5602
1668715200 59.5650
1668722400 59.5673
1668729600 59.5600
1668736800 59.5621
1668744000 59.5618
1668751200 59.5534
1668758400 59.5583
1668765600 59.5593
1668772800 59.5597
1668780000 59.5611
1668787200 59.5477
1668794400 59.5561
1668801600 59.5626
1668808800 59.5685
1668816000 59.5610
1668823200 59.5637
1668830400 59.5648
1668837600 59.5650
1668844800 59.5650
1668852000 59.5652
1668859200 59.5663
1668866400 59.5728
1668873600 59.5683
1668880800 59.5683
1668888000 59.5653
1668895200 59.5680
1668902400 59.5655
1668909600 59.5721
1668916800 59.5669
1668924000 59.5656
1668931200 59.5590
1668938400 59.5593
1668945600 59.5608
1668952800 59.5560
1668960000 59.5615
1668967200 59.5623
1668974400 59.5670
1668981600 59.5681
1668988800 59.5694
1668996000 59.5770
1669003200 59.6971
1669010400 59.6951
1669017600 59.6924
1669024800 59.6927
1669032000 59.6918
1669039200 59.6888
1669046400 59.6917
1669053600 59.6969
1669060800 59.7215
1669068000 59.7035
1669075200 59.7010
1669082400 59.6972
1669089600 59.7007
1669096800 59.7013
1669104000 59.7021
1669111200 59.6972
1669118400 59.6896
1669125600 59.6930
1669132800 59.6903
1669140000 59.6826
1669147200 59.6932
1669154400 59.6915
1669161600 59.6881
1669168800 59.6872
1669176000 59.6916
1669183200 59.6941
1669190400 59.6957
1669197600 59.6940
1669204800 59.6971
1669212000 59.6785
1669219200 59.6810
1669226400 59.6656
1669233600 59.6685
1669240800 59.6650
1669248000 59.6453
1669255200 59.6475
1669262400 59.6434
1669269600 59.6664
1669276800 59.6672
1669284000 59.6722
1669291200 59.6668
1669298400 59.6626
1669305600 59.6623
1669312800 59.6622
1669320000 59.6616
1669327200 59.6641
1669334400 59.6588
1669341600 59.6553
1669348800 59.6700
1669356000 59.6635
1669363200 59.6637
1669370400 59.6713
1669377600 59.6725
1669384800 59.6724
1669392000 59.6814
1669399200 59.6778
1669406400 59.6805
1669413600 59.6815
1669420800 59.6771
1669428000 59.6843
1669435200 59.6834
1669442400 59.6828
1669449600 59.6791
1669456800 59.6814
1669464000 59.6771
1669471200 59.6841
1669478400 59.6906
1669485600 59.6918
1669492800 59.6978
1669500000 59.6950
1669507200 59.6984
1669514400 59.7001
1669521600 59.6947
1669528800 59.6908
1669536000 59.6962
1669543200 59.6939
1669550400 59.6972
1669557600 59.6945
1669564800 59.6963
1669572000 59.6924
1669579200 59.6915
1669586400 59.6980
1669593600 59.7014
1669600800 59.7013
1669608000 59.7007
1669615200 59.7000
1669622400 59.6968
1669629600 59.6823
1669636800 59.6881
1669644000 59.6835
1669651200 59.6775
1669658400 59.6778
1669665600 59.6796
1669672800 59.6821
1669680000 59.6916
1669687200 59.6926
1669694400 59.6916
1669701600 59.6936
1669708800 59.6955
1669716000 59.6997
1669723200 59.6975
1669730400 59.7102
1669737600 59.7159
1669744800 59.7022
1669752000 59.7226
1669759200 59.7130
1669766400 59.7057
1669773600 59.7121
1669780800 59.7082
1669788000 59.7017
1669795200 59.6995
1669802400 59.6986
1669809600 59.6955
1669816800 59.6988
1669824000 59.6917
1669831200 59.6875
1669838400 59.6921
1669845600 59.6888
1669852800 59.6871
1669860000 59.6791
1669867200 59.6899
1669874400 59.6824
1669881600 59.6746
1669888800 59.6774
1669896000 59.6787
1669903200 59.6844
1669910400 59.6831
1669917600 59.6775
1669924800 59.6788
1669932000 59.6888
1669939200 59.6913
1669946400 59.6885
1669953600 59.6836
1669960800 59.6970
1669968000 59.6918
1669975200 59.6953
1669982400 59.6833
1669989600 59.6921
1669996800 59.6877
1670004000 59.6874
1670011200 59.6830
1670018400 59.6826
1670025600 59.6816
1670032800 59.6844
1670040000 59.6877
1670047200 59.6878
1670054400 59.6808
1670061600 59.6909
1670068800 59.6875
1670076000 59.6833
1670083200 59.6843
1670090400 59.7014
1670097600 59.6918
1670104800 59.6978
1670112000 59.6975
1670119200 59.6922
1670126400 59.6843
1670133600 59.6956
1670140800 59.6941
1670148000 59.6991
1670155200 59.7009
1670162400 59.7034
1670169600 59.6998
1670176800 59.6984
1670184000 59.6959
1670191200 59.6967
1670198400 59.6972
1670205600 59.7044
1670212800 59.6972
1670220000 59.6983
1670227200 59.6925
1670234400 59.6982
1670241600 59.6984
1670248800 59.6987
1670256000 59.7035
1670263200 59.7126
1670270400 59.7131
1670277600 59.7131
1670284800 59.7166
1670292000 59.7162
1670299200 59.7105
1670306400 59.7142
1670313600 59.7071
1670320800 59.7072
1670328000 59.7133
1670335200 59.7137
1670342400 59.7125
1670349600 59.7099
1670356800 59.7109
1670364000 59.7140
1670371200 59.7428
1670378400 59.7137
1670385600 59.7174
1670392800 59.7125
1670400000 59.7120
1670407200 59.7169
1670414400 59.7104
1670421600 59.7117
1670428800 59.7146
1670436000 59.7146
1670443200 59.7169
1670450400 59.7177
1670457600 59.7216
1670464800 59.7208
1670472000 59.7189
1670479200 59.7146
1670486400 59.7174
1670493600 59.7125
1670500800 59.7131
1670508000 59.7107
1670515200 59.7126
1670522400 59.6934
1670529600 59.7097
1670536800 59.7070
1670544000 59.7086
1670551200 59.7106
1670558400 59.7108
1670565600 59.7113
1670572800 59.7089
1670580000 59.7040
1670587200 59.7109
1670594400 59.7120
1670601600 59.7141
1670608800 59.7113
1670616000 59.7160
1670623200 59.7134
1670630400 59.6964
1670637600 59.6983
1670644800 59.6901
1670652000 59.6887
1670659200 59.6994
1670666400 59.6968
1670673600 59.7021
1670680800 59.6982
1670688000 59.7067
1670695200 59.7136
1670702400 59.7059
1670709600 59.7107
1670716800 59.7056
1670724000 59.6994
1670731200 59.7012
1670738400 59.7036
1670745600 59.7044
1670752800 59.7061
1670760000 59.7087
1670767200 59.7053
1670774400 59.7016
1670781600 59.6962
1670788800 59.6960
1670796000 59.6951
1670803200 59.6900
1670810400 59.6924
1670817600 59.6870
1670824800 59.6962
1670832000 59.6993
1670839200 59.6941
1670846400 59.6976
1670853600 59.6980
1670860800 59.7064
1670868000 59.7017
1670875200 59.7036
1670882400 59.7056
1670889600 59.6960
1670896800 59.7167
1670904000 59.7399
1670911200 59.7088
1670918400 59.7130
1670925600 59.7233
1670932800 59.7265
1670940000 59.7330
1670947200 59.7232
1670954400 59.7208
1670961600 59.7321
1670968800 59.7341
1670976000 59.7430
1670983200 59.7404
1670990400 59.7513
1670997600 59.7532
1671004800 59.7612
1671012000 59.7502
1671019200 59.7418
1671026400 59.7427
1671033600 59.7354
1671040800 59.7476
1671048000 59.7468
1671055200 59.7508
1671062400 59.7445
1671069600 59.7386
1671076800 59.7445
1671084000 59.7415
1671091200 59.7410
1671098400 59.7420
1671105600 59.7348
1671112800 59.7403
1671120000 59.7454
1671127200 59.7481
1671134400 59.7459
1671141600 59.7487
1671148800 59.7476
1671156000 59.7491
1671163200 59.7475
1671170400 59.7445
1671177600 59.7381
1671184800 59.7343
1671192000 59.7339
1671199200 59.7371
1671206400 59.7356
1671213600 59.7355
1671220800 59.7387
1671228000 59.7446
1671235200 59.7421
1671242400 59.7424
1671249600 59.7443
1671256800 59.7463
1671264000 59.7364
1671271200 59.7425
1671278400 59.7422
1671285600 59.7328
1671292800 59.7397
1671300000 59.7166
1671307200 59.7107
1671314400 59.7205
1671321600 59.6973
1671328800 59.7129
1671336000 59.7322
1671343200 59.7253
1671350400 59.7317
1671357600 59.7307
1671364800 59.7333
1671372000 59.7383
1671379200 59.7332
1671386400 59.7291
1671393600 59.7374
1671400800 59.7195
1671408000 59.7236
1671415200 59.7255
1671422400 59.7235
1671429600 59.7212
1671436800 59.7343
1671444000 59.7195
1671451200 59.7192
1671458400 59.7351
1671465600 59.7328
1671472800 59.7332
1671480000 59.7266
1671487200 59.7265
1671494400 59.7388
1671501600 59.7488
1671508800 59.7432
1671516000 59.6327
1671523200 59.6333
1671530400 59.6370
1671537600 59.7494
1671544800 59.7525
1671552000 59.7505
1671559200 59.7560
1671566400 59.7560
1671573600 59.7546
1671580800 59.7515
1671588000 59.7528
1671595200 59.7692
1671602400 59.7704
1671609600 59.7733
1671616800 59.7832
1671624000 59.7875
1671631200 59.7900
1671638400 59.7859
1671645600 59.8093
1671652800 59.7990
1671660000 59.8015
1671667200 59.7945
1671674400 59.8060
1671681600 59.8204
1671688800 59.6876
1671696000 59.6828
1671703200 59.6987
1671710400 59.6933
1671717600 59.7007
1671724800 59.6969
1671732000 59.6953
1671739200 59.6949
1671746400 59.6987
1671753600 59.6960
1671760800 59.6960
1671768000 59.7013
1671775200 59.6976
1671782400 59.6940
1671789600 59.6950
1671796800 59.6949
1671804000 59.6983
1671811200 59.6989
1671818400 59.6952
1671825600 59.6978
1671832800 59.6988
1671840000 59.6985
1671847200 59.6832
1671854400 59.6885
1671861600 59.6866
1671868800 59.6861
1671876000 59.6878
1671883200 59.6877
1671890400 59.6846
1671897600 59.6815
1671904800 59.6885
1671912000 59.6878
1671919200 59.6881
1671926400 59.6892
1671933600 59.6881
1671940800 59.6877
1671948000 59.6935
1671955200 59.6901
1671962400 59.6924
1671969600 59.6934
1671976800 59.6917
1671984000 59.6909
1671991200 59.6906
1671998400 59.6923
1672005600 59.6945
1672012800 59.6959
1672020000 59.6981
1672027200 59.6987
1672034400 59.6863
1672041600 59.6950
1672048800 59.6935
1672056000 59.6920
1672063200 59.6963
1672070400 59.6871
1672077600 59.6956
1672084800 59.6944
1672092000 59.6937
1672099200 59.6894
1672106400 59.6918
1672113600 59.6940
1672120800 59.6910
1672128000 59.6808
1672135200 59.6991
1672142400 59.7003
1672149600 59.7002
1672156800 59.6859
1672164000 59.6922
1672171200 59.6894
1672178400 59.6914
1672185600 59.6901
1672192800 59.6943
1672200000 59.6903
1672207200 59.6860
1672214400 59.6760
1672221600 59.6774
1672228800 59.6886
1672236000 59.6950
1672243200 59.6969
1672250400 59.7003
1672257600 59.6850
1672264800 59.6820
1672272000 59.6812
1672279200 59.6801
1672286400 59.6795
1672293600 59.6795
1672300800 59.6750
1672308000 59.6737
1672315200 59.6755
1672322400 59.6727
1672329600 59.6840
1672336800 59.6895
1672344000 59.6887
1672351200 59.6890
1672358400 59.6906
1672365600 59.6880
1672372800 59.6909
1672380000 59.6778
1672387200 59.6823
1672394400 59.6780
1672401600 59.6761
1672408800 59.6766
1672416000 59.6708
1672423200 59.6746
1672430400 59.6726
1672437600 59.6708
1672444800 59.6732
1672452000 59.6761
1672459200 59.6809
1672466400 59.6803
1672473600 59.6792
1672480800 59.6774
1672488000 59.6815
1672495200 59.6793
1672502400 59.6805
1672509600 59.6803
1672516800 59.6847
1672524000 59.6827
1672531200 59.6804
1672538400 59.6833
1672545600 59.6837
1672552800 59.6768
1672560000 59.6817
1672567200 59.6834
1672574400 59.6798
1672581600 59.6838
1672588800 59.6826
1672596000 59.6842
1672603200 59.7296
1672610400 59.6820
1672617600 59.6794
1672624800 59.6842
1672632000 59.6856
1672639200 59.6850
1672646400 59.6819
1672653600 59.6821
1672660800 59.6824
1672668000 59.6812
1672675200 59.6817
1672682400 59.6773
1672689600 59.6780
1672696800 59.6779
1672704000 59.6798
1672711200 59.6926
1672718400 59.6903
1672725600 59.6935
1672732800 59.6992
1672740000 59.6976
1672747200 59.6965
1672754400 59.7010
1672761600 59.7051
1672768800 59.7014
1672776000 59.7061
1672783200 59.6956
1672790400 59.6908
1672797600 59.7036
1672804800 59.7043
1672812000 59.7046
1672819200 59.7027
1672826400 59.7047
1672833600 59.7000
1672840800 59.6999
1672848000 59.7078
1672855200 59.7078
1672862400 59.7028
1672869600 59.7054
1672876800 59.7111
1672884000 59.7044
1672891200 59.7038
1672898400 59.7032
1672905600 59.7029
1672912800 59.7112
1672920000 59.6964
1672927200 59.7041
1672934400 59.7051
1672941600 59.7078
1672948800 59.7122
1672956000 59.7136
1672963200 59.7138
1672970400 59.7121
1672977600 59.7115
1672984800 59.7107
1672992000 59.7086
1672999200 59.7110
1673006400 59.7086
1673013600 59.7122
1673020800 59.7167
1673028000 59.7125
1673035200 59.7160
1673042400 59.7142
1673049600 59.7105
1673056800 59.7144
1673064000 59.7141
1673071200 59.7109
1673078400 59.7107
1673085600 59.7008
1673092800 59.7064
1673100000 59.7145
1673107200 59.7125
1673114400 59.7136
1673121600 59.7079
1673128800 59.7085
1673136000 59.7099
1673143200 59.7082
1673150400 59.7091
1673157600 59.7120
1673164800 59.7133
1673172000 59.7114
1673179200 59.7117
1673186400 59.7143
1673193600 59.7120
1673200800 59.7140
1673208000 59.7107
1673215200 59.7142
1673222400 59.7181
1673229600 59.7175
1673236800 59.7140
1673244000 59.7158
1673251200 59.7177
1673258400 59.7189
1673265600 59.7068
1673272800 59.7081
1673280000 59.7124
1673287200 59.7200
1673294400 59.7127
1673301600 59.7161
1673308800 59.7156
1673316000 59.7140
1673323200 59.7121
1673330400 59.7105
1673337600 59.7077
1673344800 59.7153
1673352000 59.7141
1673359200 59.7118
1673366400 59.7147
1673373600 59.7091
1673380800 59.7115
1673388000 59.7130
1673395200 59.7173
1673402400 59.7233
1673409600 59.7188
1673416800 59.7262
1673424000 59.7172
1673431200 59.7164
1673438400 59.7209
1673445600 59.7212
1673452800 59.7163
1673460000 59.7125
1673467200 59.7073
1673474400 59.7106
1673481600 59.7063
1673488800 59.7104
1673496000 59.7073
1673503200 59.7108
1673510400 59.7105
1673517600 59.7112
1673524800 59.7104
1673532000 59.7168
1673539200 59.7156
1673546400 59.7163
1673553600 59.7171
1673560800 59.7204
1673568000 59.7201
1673575200 59.7186
1673582400 59.7156
1673589600 59.7155
1673596800 59.7145
1673604000 59.7103
1673611200 59.7172
1673618400 59.7194
1673625600 59.7151
1673632800 59.7130
1673640000 59.7153
1673647200 59.7158
1673654400 59.7080
1673661600 59.7103
1673668800 59.7067
1673676000 59.7082
1673683200 59.7085
1673690400 59.7112
1673697600 59.7079
1673704800 59.7108
1673712000 59.7103
1673719200 59.7100
1673726400 59.7078
1673733600 59.7076
1673740800 59.7127
1673748000 59.7116
1673755200 59.7143
1673762400 59.7132
1673769600 59.7121
1673776800 59.7132
1673784000 59.7093
1673791200 59.7133
1673798400 59.7085
1673805600 59.7120
1673812800 59.7083
1673820000 59.7107
1673827200 59.7086
1673834400 59.7124
1673841600 59.7117
1673848800 59.7041
1673856000 59.7149
1673863200 59.7197
1673870400 59.7107
1673877600 59.7136
1673884800 59.7151
1673892000 59.7198
1673899200 59.7202
1673906400 59.7183
1673913600 59.7137
1673920800 59.7166
1673928000 59.7151
1673935200 59.7083
1673942400 59.7217
1673949600 59.7192
1673956800 59.7172
1673964000 59.7286
1673971200 59.7267
1673978400 59.7293
1673985600 59.7325
1673992800 59.7391
1674000000 59.7336
1674007200 59.7283
1674014400 59.7285
1674021600 59.7277
1674028800 59.7232
1674036000 59.7278
1674043200 59.7253
1674050400 59.7280
1674057600 59.7247
1674064800 59.7261
1674072000 59.7240
1674079200 59.7212
1674086400 59.7235
1674093600 59.7180
1674100800 59.7205
1674108000 59.7157
1674115200 59.7171
1674122400 59.7176
1674129600 59.7168
1674136800 59.7193
1674144000 59.7149
1674151200 59.7241
1674158400 59.7208
1674165600 59.7156
1674172800 59.7054
1674180000 59.7122
1674187200 59.7149
1674194400 59.7158
1674201600 59.7137
1674208800 59.7155
1674216000 59.7099
1674223200 59.7121
1674230400 59.7177
1674237600 59.7199
1674244800 59.7200
1674252000 59.7208
1674259200 59.7241
1674266400 59.7203
1674273600 59.7198
1674280800 59.7233
1674288000 59.7080
1674295200 59.7230
1674302400 59.7191
1674309600 59.7266
1674316800 59.7193
1674324000 59.7199
1674331200 59.7275
1674338400 59.7328
1674345600 59.7271
1674352800 59.7315
1674360000 59.7205
1674367200 59.7192
1674374400 59.7288
1674381600 59.7135
1674388800 59.7279
1674396000 59.7285
1674403200 59.7109
1674410400 59.7135
1674417600 59.7208
1674424800 59.7232