1504915200 27.4665
1505001600 27.4529
1505088000 27.4490
1505174400 27.4746
1505260800 27.5048
1505347200 27.5244
1505433600 27.5213
1505520000 27.5603
1505606400 27.5324
1505692800 27.5553
1505779200 27.5288
1505865600 27.5776
1505952000 27.5365
1506038400 27.4454
1506124800 27.5597
1506211200 27.5943
1506297600 27.5913
1506384000 27.5805
1506470400 27.6019
1506556800 27.6532
1506643200 27.6514
1506729600 27.6306
1506816000 27.6415
1506902400 27.6265
1506988800 27.6477
1507075200 27.6144
1507161600 27.6708
1507248000 27.6724
1507334400 27.6663
1507420800 27.7199
1507507200 27.6836
1507593600 27.5516
1507680000 27.7396
1507766400 27.7142
1507852800 27.6502
1507939200 27.6696
1508025600 27.6704
1508112000 27.6592
1508198400 27.6813
1508284800 27.6763
1508371200 27.6832
1508457600 27.6746
1508544000 27.6478
1508630400 27.6490
1508716800 27.7106
1508803200 27.7302
1508889600 27.7333
1508976000 27.6759
1509062400 27.6304
1509148800 27.6507
1509235200 27.6633
1509321600 27.6751
1509408000 27.6719
1509494400 27.6840
1509580800 27.6906
1509667200 27.6853
1509753600 27.6368
1509840000 27.6584
1509926400 27.6701
1510012800 27.5925
1510099200 27.5028
1510185600 27.6104
1510272000 27.5187
1510358400 27.5290
1510444800 27.5391
1510531200 27.5411
1510617600 27.5465
1510704000 27.5002
1510790400 27.4898
1510876800 27.4746
1510963200 27.4848
1511049600 27.4813
1511136000 27.4992
1511222400 27.5037
1511308800 27.5025
1511395200 27.4537
1511481600 27.4901
1511568000 27.4985
1511654400 27.5192
1511740800 27.5232
1511827200 27.5463
1511913600 27.5646
1512000000 27.5632
1512086400 27.5810
1512172800 27.5788
1512259200 27.5943
1512345600 27.5889
1512432000 27.5691
1512518400 27.5778
1512604800 27.6028
1512691200 27.6043
1512777600 27.6224
1512864000 27.5842
1512950400 27.6053
1513036800 27.5748
1513123200 27.6124
1513209600 27.6144
1513296000 28.3557
1513382400 28.3647
1513468800 28.3524
1513555200 28.3441
1513641600 28.3351
1513728000 28.3184
1513814400 27.5646
1513900800 27.6072
1513987200 27.6094
1514073600 27.6130
1514160000 27.6153
1514246400 27.5945
1514332800 27.5892
1514419200 27.5900
1514505600 27.6225
1514592000 27.5874
1514678400 27.5903
1514764800 27.6042
1514851200 27.6211
1514937600 27.6105
1515024000 27.6359
1515110400 27.0557
1515196800 27.6662
1515283200 27.6785
1515369600 27.6770
1515542400 27.6461
1515628800 27.6222
1515715200 27.6486
1515801600 27.6613
1515888000 27.6916
1515974400 27.6901
1516060800 27.6618
1516147200 27.6731
1516233600 27.6626
1516320000 27.6424
1516406400 27.6057
1516492800 27.6406
1516579200 27.5999
1516665600 27.6628
1516752000 27.6702
1516838400 27.6718
1516924800 27.6616
1517011200 27.6582
1517097600 27.6609
1517184000 27.6686
1517270400 27.7085
1517356800 27.6722
1517443200 30.0573
1517529600 27.8399
1517616000 27.8545
1517702400 27.8586
1517788800 27.8710
1517875200 27.8161
1517961600 27.8247
1518048000 27.5743
1518134400 27.5710
1518220800 27.5783
1518307200 27.5544
1518393600 27.5859
1518480000 27.5674
1518566400 27.5857
1518652800 27.5753
1518739200 27.5850
1518825600 27.5766
1518912000 27.5971
1518998400 27.5829
1519084800 27.7500
1519171200 27.5846
1519257600 27.6279
1519344000 26.8696
1519430400 27.3581
1519516800 27.3571
1519603200 27.3591
1519689600 27.3202
1519862400 27.3378
1519948800 27.3250
1520035200 27.3432
1520121600 27.3336
1520208000 27.3358
1520294400 27.3379
1520380800 27.3488
1520467200 27.3561
1520553600 27.3464
1520640000 27.3854
1520726400 27.3818
1520812800 27.3861
1520899200 27.3937
1520985600 27.3762
1521072000 27.4042
1521158400 27.4156
1521244800 27.4042
1521331200 27.3891
1521417600 27.3902
1521504000 27.3768
1521590400 27.3904
1521676800 27.4374
1521763200 27.4534
1521849600 27.4419
1521936000 27.4432
1522022400 27.4586
1522108800 27.5820
1522195200 27.3894
1522281600 27.4052
1522368000 27.4345
1522454400 27.4601
1522540800 27.4230
1522627200 27.4693
1522713600 27.4679
1522800000 27.4750
1522886400 27.4855
1522972800 27.8105
1523059200 27.8120
1523145600 27.8030
1523232000 27.8202
1523318400 27.8576
1523404800 27.8526
1523491200 27.8904
1523577600 27.8642
1523664000 27.8960
1523750400 27.8711
1523836800 27.9040
1523923200 27.8748
1524009600 27.9074
1524096000 27.8751
1524182400 27.8969
1524268800 27.8976
1524355200 27.8828
1524441600 27.9151
1524528000 27.9049
1524614400 27.5874
1524700800 27.6339
1524787200 27.6505
1524873600 27.6155
1524960000 27.5938
1525046400 27.6054
1525132800 27.6116
1525219200 27.6043
1525305600 27.6213
1525392000 27.5831
1525478400 27.5787
1525564800 27.5952
1525651200 27.6284
1525737600 27.6045
1525824000 27.5914
1525910400 27.6007
1525996800 27.5882
1526083200 27.6038
1526169600 27.6233
1526256000 27.5870
1526342400 27.6174
1526428800 27.6238
1526515200 27.6462
1526601600 27.6629
1526688000 27.7090
1526774400 27.7180
1526860800 27.7192
1526947200 27.7372
1527033600 27.6786
1527120000 27.6687
1527206400 28.0039
1527292800 27.7455
1527379200 27.7437
1527465600 27.7527
1527552000 27.7468
1527638400 27.7168
1527724800 27.6900
1527811200 27.6560
1527897600 27.6867
1527984000 27.7057
1528070400 27.7257
1528156800 27.7414
1528243200 27.7457
1528329600 27.7183
1528416000 27.7375
1528502400 27.7531
1528588800 27.7698
1528675200 27.7591
1528761600 27.7558
1528848000 27.7612
1528934400 27.7958
1529020800 27.7865
1529107200 27.7955
1529193600 27.7546
1529280000 27.7633
1529366400 27.7608
1529452800 27.7292
1529539200 27.7734
1529625600 27.7732
1529712000 27.7897
1529798400 27.7981
1529884800 27.7691
1529971200 27.7708
1530057600 27.7809
1530230400 27.7423
1530316800 27.7559
1530403200 27.7544
1530489600 27.7515
1530576000 27.7548
1530662400 27.7670
1530748800 27.7703
1530835200 27.7522
1530921600 27.7445
1531008000 27.7522
1531094400 27.7482
1531180800 27.7599
1531267200 27.7679
1531353600 27.7848
1531440000 27.7858
1531526400 27.7855
1531612800 27.7739
1531699200 27.7786
1531785600 27.7632
1531872000 27.8100
1531958400 27.8419
1532044800 27.7948
1532131200 27.7830
1532217600 27.8040
1532304000 27.7951
1532390400 27.7911
1532476800 27.8312
1532563200 27.8272
1532649600 27.8195
1532736000 27.8444
1532822400 27.8229
1532908800 27.8530
1532995200 27.8443
1533081600 27.8122
1533168000 27.8329
1533254400 27.8460
1533340800 27.8301
1533427200 27.7958
1533513600 27.8314
1533600000 27.8179
1533686400 27.8258
1533772800 27.8292
1533859200 27.8429
1533945600 27.8482
1534032000 27.8534
1534118400 27.8583
1534204800 27.8599
1534291200 27.8631
1534377600 27.8663
1534464000 27.9787
1534550400 27.8791
1534636800 27.8750
1534723200 27.8774
1534809600 27.8793
1534896000 27.8584
1534982400 27.8596
1535068800 27.8712
1535155200 27.8435
1535241600 27.8689
1535328000 27.8639
1535414400 27.9071
1535500800 27.8994
1535587200 27.8987
1535673600 27.9075
1535760000 27.9169
1535846400 27.9040
1535932800 27.8991
1536019200 27.9150
1536105600 27.8885
1536192000 27.8594
1536278400 27.7827
1536364800 27.8050
1536451200 27.8156
1536537600 27.8264
1536624000 27.8342
1536710400 27.8228
1536796800 27.7810
1536883200 27.7705
1536969600 27.7627
1537056000 27.7597
1537142400 27.7526
1537228800 27.7971
1537315200 27.7632
1537401600 27.7006
1537488000 27.7808
1537574400 27.7748
1537660800 27.7487
1537747200 27.7713
1537833600 27.7995
1537920000 27.7874
1538006400 27.7699
1538092800 27.7446
1538179200 27.7443
1538265600 27.7375
1538352000 27.7430
1538438400 27.7338
1538524800 27.7312
1538611200 27.7324
1538697600 27.7411
1538784000 27.7578
1538870400 27.7047
1538956800 27.7849
1539043200 27.7310
1539129600 27.7644
1539216000 27.7656
1539302400 27.7706
1539388800 27.7642
1539475200 27.7590
1539561600 27.7431
1539648000 27.7620
1539734400 27.7692
1539820800 27.7859
1539907200 27.7844
1539993600 27.7922
1540080000 27.8060
1541548800 27.8077
1541635200 27.7620
1541721600 27.7573
1541808000 27.8350
1541894400 27.8214
1541980800 27.8179
1542067200 27.8222
1542153600 27.8301
1542240000 27.8216
1542326400 27.8349
1542412800 27.7811
1542499200 27.8267
1542585600 27.8197
1542672000 27.8181
1542758400 27.8260
1542844800 27.8348
1542931200 27.8307
1543017600 27.8328
1543104000 27.8176
1543190400 27.9013
1543276800 27.9114
1543363200 27.8953
1543449600 27.8670
1543536000 27.8544
1543622400 27.8611
1543708800 27.8952
1543795200 27.8932
1543881600 27.8409
1543968000 27.8477
1544054400 27.8722
1544140800 27.8835
1544227200 28.0548
1544313600 28.0454
1544400000 28.1001
1544486400 28.0491
1544572800 28.0396
1544659200 28.0639
1544745600 28.0661
1544832000 28.0260
1544918400 28.0391
1545004800 28.0420
1545091200 28.0407
1545177600 28.0506
1545264000 28.0722
1545350400 28.0899
1545436800 28.0857
1545523200 28.0860
1545609600 28.0774
1545696000 28.0701
1545782400 28.0684
1545868800 28.0611
1545955200 28.0447
1546041600 28.0542
1546128000 28.0619
1546214400 28.0610
1546300800 28.0672
1546387200 28.0650
1546473600 28.0605
1546560000 27.7620
1546646400 27.7745
1546732800 27.7796
1546819200 27.7614
1546905600 27.7389
1546992000 27.7437
1547078400 27.7449
1547164800 27.7540
1547251200 27.7535
1547337600 27.7552
1547424000 27.7526
1547510400 27.7378
1547596800 27.7414
1547683200 27.7439
1547769600 27.7245
1547856000 27.7486
1547942400 27.7362
1548028800 27.7685
1548115200 27.7530
1548201600 27.7630
1548288000 27.7539
1548374400 27.7347
1548460800 27.7512
1548547200 27.7656
1548633600 27.7614
1548720000 27.7737
1548806400 27.7793
1548892800 27.7671
1548979200 27.7679
1549065600 27.7661
1549152000 27.8077
1549238400 27.7828
1549324800 27.7920
1549411200 27.7432
1549497600 27.7604
1549584000 27.8035
1549670400 27.7925
1549756800 27.8100
1549843200 27.8005
1549929600 27.7892
1550016000 27.8124
1550102400 27.7837
1550188800 27.7606
1550275200 27.7695
1550361600 27.7878
1550448000 27.7933
1550534400 27.7952
1550620800 27.7922
1550707200 27.8693
1550793600 27.8561
1550880000 27.8713
1550966400 27.8773
1551052800 27.8723
1551139200 27.8742
1551225600 27.8615
1551312000 27.8555
1551398400 27.8585
1551484800 27.8782
1551571200 27.8790
1551657600 27.8646
1551744000 27.8566
1551830400 27.8686
1551916800 27.8878
1552003200 27.9021
1552089600 27.9021
1552176000 27.9136
1552262400 27.9042
1552348800 27.8698
1552435200 27.8968
1552521600 27.9105
1552608000 27.9266
1552694400 27.9005
1552780800 27.9088
1552867200 27.9252
1552953600 27.9202
1553040000 27.9277
1553126400 27.9381
1553212800 27.9315
1553299200 27.9325
1553385600 27.9334
1553472000 27.9229
1553558400 27.9274
1553644800 27.9089
1553731200 27.9380
1553817600 27.9143
1553904000 27.9182
1553990400 27.9166
1554076800 27.9106
1554163200 27.9139
1554249600 27.9012
1554336000 27.8793
1554422400 27.8479
1554508800 27.8001
1554595200 27.9233
1554681600 27.9373
1554768000 27.9343
1554854400 27.9208
1554940800 27.7692
1555027200 27.8374
1555113600 27.8641
1555200000 27.8845
1555286400 36.1385
1555372800 27.8663
1555459200 27.8660
1555545600 27.8928
1555632000 27.9024
1555718400 27.9193
1555804800 27.9084
1555891200 27.9170
1555977600 28.0280
1556064000 28.0288
1556150400 28.0278
1556236800 28.0663
1556323200 27.9684
1556409600 27.9576
1556496000 27.9680
1556582400 27.9774
1556668800 27.9661
1556755200 27.9720
1556841600 27.9731
1556928000 27.9534
1557014400 27.9325
1557100800 27.9544
1557187200 27.9783
1557273600 28.0036
1557360000 28.0409
1557446400 28.0740
1557532800 28.0669
1557619200 28.0755
1557705600 28.0781
1557792000 28.5295
1557878400 28.5355
1557964800 28.5118
1558051200 28.5145
1558137600 28.5473
1558224000 28.5607
1558310400 28.5695
1558396800 28.6027
1558483200 28.6015
1558569600 28.6625
1558656000 28.6632
1558742400 28.6656
1558828800 28.6803
1558915200 28.6840
1559001600 28.6782
1559088000 28.6823
1559174400 28.6811
1559260800 28.6899
1559347200 28.7416
1559433600 28.7309
1559520000 28.7141
1559606400 28.6450
1559692800 28.1726
1559779200 28.1965
1559865600 28.1940
1559952000 28.2264
1560038400 28.2214
1560124800 28.2228
1560211200 28.2100
1560297600 27.6545
1560384000 27.5967
1560470400 27.6799
1560556800 27.6907
1560643200 27.6910
1560729600 27.6839
1560816000 27.6919
1560902400 27.6414
1560988800 27.6169
1561075200 27.5620
1561161600 27.6227
1561248000 27.6206
1561334400 27.6378
1561420800 27.5720
1561507200 27.5713
1561593600 27.5869
1561680000 27.5766
1561766400 27.6113
1561852800 27.6114
1561939200 27.5965
1562025600 27.6026
1562112000 27.6108
1562198400 27.6202
1562284800 27.6328
1562371200 27.6286
1562457600 27.6313
1562544000 27.6234
1562630400 27.6204
1562716800 27.5844
1562803200 27.6234
1562889600 27.6342
1562976000 27.6525
1563062400 27.6521
1563148800 27.6525
1563235200 27.6239
1563321600 27.6068
1563408000 27.6141
1563494400 27.6076
1563580800 27.6121
1563667200 27.6123
1563753600 27.5942
1563840000 27.5885
1563926400 27.6078
1564012800 27.5812
1564099200 27.5912
1564185600 27.5849
1564272000 27.5869
1564358400 27.5914
1564444800 27.5862
1564531200 27.5900
1564617600 27.5839
1564704000 27.5935
1564790400 27.6185
1564876800 27.6175
1564963200 27.6073
1565049600 27.6170
1565136000 27.6314
1565222400 27.7827
1565308800 27.7847
1565395200 27.7722
1565481600 27.7952
1565568000 27.7837
1565654400 27.7865
1565740800 27.7772
1565827200 27.7739
1565913600 27.7928
1566000000 27.7875
1566086400 27.7900
1566172800 27.7831
1566259200 27.7689
1566345600 27.7833
1566432000 27.7363
1566518400 27.7524
1566604800 27.7258
1566691200 27.7561
1566777600 27.7584
1566864000 27.7674
1566950400 27.7586
1567036800 27.6540
1567123200 27.6462
1567209600 27.6605
1567296000 27.6595
1567382400 27.6662
1567468800 27.7064
1567555200 27.6895
1567641600 27.6754
1567728000 27.6602
1567814400 27.9508
1567900800 27.9616
1567987200 27.9646
1568073600 27.9256
1568160000 27.9735
1568246400 27.6621
1568332800 27.6547
1568419200 27.6651
1568505600 27.6638
1568592000 27.6651
1568678400 27.6395
1568764800 27.6587
1568851200 27.6457
1568937600 27.6827
1569024000 27.7132
1569110400 27.7127
1569196800 27.7165
1569283200 27.7142
1569369600 27.7164
1569456000 27.6648
1569542400 27.7536
1569628800 27.7768
1569715200 27.7752
1569801600 27.7910
1569888000 27.7790
1569974400 27.7505
1570060800 27.7856
1570147200 27.7944
1570233600 27.8128
1570320000 27.8238
1570406400 27.8237
1570492800 27.8215
1570579200 27.7848
1570665600 27.7978
1570752000 27.7705
1570838400 27.7649
1570924800 27.9199
1571011200 27.9556
1571097600 27.8058
1571184000 27.7927
1571270400 27.7687
1571356800 27.7783
1571443200 27.8569
1571529600 27.8528
1571616000 27.8487
1571702400 27.8494
1571788800 27.8146
1571875200 27.8553
1571961600 27.8471
1572048000 27.7951
1572134400 27.8488
1572220800 27.8366
1572307200 27.8717
1572393600 27.8908
1572480000 27.9166
1572566400 27.9255
1572652800 27.9205
1572739200 27.9127
1572825600 27.8759
1572912000 27.9056
1572998400 27.8448
1573084800 27.9524
1573171200 27.9641
1573257600 27.9317
1573344000 27.9363
1573430400 27.9410
1573516800 27.9414
1573603200 27.9492
1573689600 27.9425
1573776000 27.9766
1573862400 27.9724
1573948800 27.8364
1574035200 27.8220
1574121600 27.8423
1574208000 27.6988
1574294400 27.7049
1574380800 27.7502
1574467200 27.7442
1574553600 27.7563
1574640000 27.7992
1574726400 27.8266
1574812800 27.8148
1574899200 27.9616
1574985600 27.9577
1575072000 27.9894
1575158400 27.9991
1575244800 27.9970
1575331200 27.9976
1575417600 27.9722
1575504000 27.9744
1575590400 27.9537
1575676800 27.9588
1575763200 27.9719
1575849600 27.9560
1575936000 27.9432
1576022400 27.9404
1576108800 27.7924
1576195200 27.9327
1576281600 27.5991
1576368000 27.5960
1576454400 27.5836
1576540800 27.5997
1576627200 27.6052
1576713600 27.6093
1576800000 27.6011
1576886400 27.5903
1576972800 27.5967
1577059200 27.5921
1577145600 27.5856
1577232000 27.5785
1577318400 27.5828
1577404800 27.5876
1577491200 27.5871
1577577600 27.5889
1577664000 27.5847
1577750400 27.5987
1577836800 27.5880
1577923200 27.5844
1578009600 27.5869
1578096000 27.5913
1578182400 27.6074
1578268800 27.6101
1578355200 27.6092
1578441600 27.5995
1578528000 27.6074
1578614400 27.6037
1578700800 27.5888
1578787200 27.6122
1578873600 27.6201
1578960000 27.6123
1579046400 27.6265
1579132800 27.5914
1579219200 27.6183
1579305600 27.6161
1579392000 27.6171
1579478400 27.6674
1579564800 27.6815
1579651200 27.6578
1579737600 27.6846
1579824000 27.6394
1579910400 27.6661
1579996800 27.6860
1580083200 27.6884
1580169600 27.6795
1580256000 27.6721
1580342400 27.6608
1580428800 27.6462
1580515200 27.6787
1580601600 27.6752
1580688000 27.6759
1580774400 27.6796
1580860800 27.6748
1580947200 27.6843
1581033600 27.6508
1581120000 27.6725
1581206400 27.6569
1581292800 27.6678
1581379200 27.6698
1581465600 27.6915
1581552000 27.6831
1581638400 27.6683
1581724800 27.6718
1581811200 27.6859
1581897600 27.6748
1581984000 27.6366
1582070400 27.6275
1582156800 27.6111
1582243200 27.5908
1582329600 27.5921
1582416000 27.6071
1582502400 27.5765
1582588800 27.5124
1582675200 27.5464
1582761600 27.5879
1582848000 27.5895
1582934400 27.5996
1583020800 27.5273
1583107200 27.5536
1583193600 27.5106
1583280000 27.5603
1583366400 27.6012
1583452800 27.5938
1583539200 27.5882
1583625600 27.5816
1583712000 27.5924
1583798400 27.5712
1583884800 27.5524
1583971200 27.5313
1584057600 27.5587
1584144000 27.5308
1584230400 27.5235
1584316800 27.5302
1584403200 27.5388
1584489600 27.5294
1584576000 27.5291
1584662400 27.5209
1584748800 27.5287
1584835200 27.5575
1584921600 27.5546
1585008000 27.5714
1585094400 27.5497
1585180800 27.5475
1585267200 27.5501
1585353600 27.5382
1585440000 27.4270
1585526400 27.5664
1585612800 27.5799
1585699200 27.5630
1585785600 27.5845
1585872000 27.5979
1585958400 27.5286
1586044800 27.5420
1586131200 27.5350
1586217600 27.5336
1586304000 27.6084
1586390400 27.6696
1586476800 27.6107
1586563200 27.6029
1586649600 27.6133
1586736000 27.6120
1586822400 27.6130
1586908800 27.6270
1586995200 27.6372
1587081600 27.6354
1587168000 27.6422
1587254400 27.6541
1587340800 27.6530
1587427200 27.6814
1587513600 27.6740
1587600000 27.6720
1587686400 27.6876
1587772800 27.5869
1587859200 27.7055
1587945600 27.6465
1588032000 27.7056
1588118400 27.7027
1588204800 27.7052
1588291200 27.6981
1588377600 27.7125
1588464000 27.7180
1588550400 27.7125
1588636800 27.7179
1588723200 27.7277
1588809600 27.7289
1588896000 27.6964
1588982400 27.6758
1589068800 27.6548
1589155200 27.6713
1589241600 27.7679
1589328000 27.7609
1589414400 27.7675
1589500800 27.7610
1589587200 27.7821
1589673600 27.7794
1589760000 27.7786
1589846400 27.7417
1589932800 27.7902
1590019200 27.8028
1590105600 27.8232
1590192000 27.8223
1590278400 27.8205
1590364800 27.8233
1590451200 27.8232
1590537600 27.8244
1590624000 27.8245
1590710400 27.8361
1590796800 27.8389
1590883200 27.8383
1590969600 27.8418
1591056000 27.8419
1591142400 27.7659
1591228800 27.7715
1591315200 27.9369
1591401600 27.8873
1591488000 27.8964
1591574400 27.9400
1591660800 27.9416
1591747200 27.9364
1591833600 27.9146
1591920000 27.9233
1592006400 27.9221
1592092800 27.9133
1592179200 27.9204
1592265600 27.9131
1592352000 27.9153
1592438400 27.9274
1592524800 27.9063
1592611200 27.9141
1592697600 27.9091
1592784000 27.9111
1592870400 27.9084
1592956800 27.9284
1593043200 27.9396
1593129600 27.9408
1593216000 27.9326
1593302400 27.9397
1593388800 27.9360
1593475200 27.9591
1593561600 27.9497
1593648000 27.8175
1593734400 27.8077
1593820800 27.8131
1593907200 27.8097
1593993600 27.8126
1594080000 27.8057
1594166400 27.8695
1594252800 27.8697
1594339200 27.7879
1594425600 27.7689
1594512000 27.7622
1594598400 27.7592
1594684800 27.9025
1594771200 27.9087
1594857600 27.9123
1594944000 27.9242
1595030400 27.9323
1595116800 27.9277
1595203200 27.9276
1595289600 27.9412
1595376000 27.9638
1595462400 27.9378
1595548800 27.9691
1595635200 27.9651
1595721600 27.9705
1595808000 27.9615
1595894400 27.9579
1595980800 27.9784
1596067200 27.9770
1596153600 27.9846
1596240000 27.9922
1596326400 27.9862
1596412800 28.0035
1596499200 28.0169
1596585600 28.0343
1596672000 28.0377
1596758400 28.0224
1596844800 28.0235
1596931200 28.0298
1597017600 28.0247
1597104000 28.0276
1597190400 28.0190
1597276800 27.9981
1597363200 27.9824
1597449600 27.9749
1597536000 27.9738
1597622400 27.9752
1597708800 27.9616
1597795200 27.9568
1597881600 27.9654
1597968000 27.9751
1598054400 27.9667
1598140800 27.9760
1598227200 27.9710
1598313600 27.9721
1598400000 27.9614
1598486400 27.9491
1598572800 27.9600
1598659200 27.8966
1598745600 27.9155
1598832000 27.9318
1598918400 27.9469
1599004800 27.9250
1599091200 27.8465
1599177600 27.8597
1599264000 27.9934
1599350400 27.9829
1599436800 27.9629
1599523200 27.9704
1599609600 28.6162
1599696000 27.9996
1599782400 28.0377
1599868800 28.0532
1599955200 28.0544
1600041600 28.0513
1600128000 28.0198
1600214400 27.9696
1600300800 27.9147
1600387200 27.9101
1600473600 27.9182
1600560000 27.9288
1600646400 27.9179
1600732800 27.9490
1600819200 27.9617
1600905600 27.9538
1600992000 27.9601
1601078400 27.9558
1601164800 27.9590
1601251200 27.9554
1601337600 27.9571
1601424000 27.9668
1601510400 27.9839
1601596800 27.9899
1601683200 27.9824
1601769600 28.0032
1601856000 28.0034
1601942400 27.9912
1602028800 27.9827
1602115200 27.9259
1602201600 27.9353
1602288000 27.9300
1602374400 27.9327
1602460800 27.9400
1602547200 27.9324
1602633600 28.2022
1602720000 28.2264
1602806400 28.3777
1602892800 28.3884
1602979200 28.4016
1603065600 28.4123
1603152000 28.4506
1603238400 28.4652
1603324800 28.5699
1603411200 28.5904
1603497600 28.6349
1603584000 28.6449
1603670400 28.6389
1603756800 28.6337
1603843200 28.6295
1603929600 28.6077
1604016000 28.6184
1604102400 28.6117
1604188800 28.0113
1604275200 27.9953
1604361600 28.0225
1604448000 28.0163
1604534400 28.0020
1604620800 27.9890
1604707200 28.0013
1604793600 28.0079
1604880000 28.0086
1604966400 27.9917
1605052800 27.9923
1605139200 27.9857
1605225600 27.9695
1605312000 27.9557
1605398400 27.9605
1605484800 27.9699
1605571200 27.9539
1605657600 28.0080
1605744000 28.0057
1605830400 28.0541
1605916800 28.0636
1606003200 28.0709
1606089600 28.0734
1606176000 28.0228
1606262400 28.0435
1606348800 28.0340
1606435200 28.0130
1606521600 28.0345
1606608000 28.0368
1606694400 28.0310
1606780800 28.0321
1606867200 28.0167
1606953600 28.0291
1607040000 28.0231
1607126400 28.0497
1607212800 28.0586
1607299200 28.0561
1607385600 28.0590
1607472000 28.0639
1607558400 28.0571
1607644800 28.0799
1607731200 28.1055
1607817600 27.8166
1607904000 28.0807
1607990400 28.0751
1608076800 28.0762
1608163200 28.0370
1608249600 28.0567
1608336000 28.0608
1608422400 28.0587
1608508800 28.0533
1608595200 28.0797
1608681600 28.0873
1608768000 28.0910
1608854400 28.0984
1608940800 28.0587
1609027200 28.0752
1609113600 28.0951
1609200000 28.0892
1609286400 28.0984
1609372800 28.1032
1609459200 28.1002
1609545600 28.1044
1609632000 28.0872
1609718400 28.1097
1609804800 28.0858
1609891200 28.1104
1609977600 28.1999
1610064000 28.1885
1610150400 28.1872
1610236800 28.1904
1610323200 28.1888
1610409600 28.2045
1610496000 28.2068
1610582400 28.2086
1610668800 28.2227
1610755200 28.2164
1610841600 28.2112
1610928000 28.2190
1611014400 28.2148
1611100800 28.2232
1611187200 27.9977
1611273600 28.0185
1611360000 28.0219
1611446400 28.0007
1611532800 28.0028
1611619200 28.0037
1611705600 27.8207
1611792000 27.8014
1611878400 27.7710
1611964800 27.7665
1612051200 27.7603
1612137600 27.7534
1612224000 27.7513
1612310400 27.7710
1612396800 27.7169
1612483200 27.7467
1612569600 27.7670
1612656000 27.8582
1612742400 27.8513
1612828800 27.8046
1612915200 27.7786
1613001600 27.7794
1613088000 27.7754
1613174400 27.7758
1613260800 27.8022
1613347200 27.7925
1613433600 27.7831
1613520000 27.7314
1613606400 27.6833
1613692800 27.6747
1613779200 27.5791
1613865600 27.6759
1613952000 27.6768
1614038400 27.6800
1614124800 27.7055
1614211200 27.6942
1614297600 27.6381
1614384000 27.6535
1614470400 27.6546
1614556800 27.6374
1614643200 27.6913
1614729600 27.7001
1614816000 27.6973
1614902400 27.6579
1614988800 27.6510
1615075200 27.6050
1615161600 27.6111
1615248000 27.5911
1615334400 27.6190
1615420800 27.6238
1615507200 27.6271
1615593600 27.6132
1615680000 27.6128
1615766400 27.6211
1615852800 27.6403
1615939200 27.6090
1616025600 27.6418
1616112000 27.6004
1616198400 27.6105
1616284800 27.6156
1616371200 27.6263
1616457600 27.6058
1616544000 27.5892
1616630400 27.3792
1616716800 27.2611
1616803200 27.2883
1616889600 27.2837
1616976000 27.2873
1617062400 27.2890
1617148800 27.2938
1617235200 27.2848
1617321600 27.4400
1617408000 27.4266
1617494400 27.4383
1617580800 27.4391
1617667200 27.4039
1617753600 27.2555
1617840000 26.9152
1617926400 27.0895
1618012800 27.0816
1618099200 27.0375
1618185600 27.0780
1618272000 27.0735
1618358400 27.0709
1618444800 27.1636
1618531200 27.2774
1618617600 27.2862
1618704000 27.2236
1618790400 27.2710
1618876800 26.9599
1618963200 26.5157
1619049600 26.5229
1619136000 26.5186
1619222400 26.4978
1619308800 26.5174
1619395200 26.4972
1619481600 26.4885
1619568000 26.4841
1619654400 26.4461
1619740800 26.4993
1619827200 26.4934
1619913600 26.4909
1620000000 26.5245
1620086400 26.5262
1620172800 26.5246
1620259200 26.5257
1620345600 26.5417
1620432000 26.5434
1620518400 26.5477
1620604800 26.5463
1620691200 26.5495
1620777600 26.5167
1620864000 26.4947
1620950400 26.3997
1621036800 26.4080
1621123200 26.4079
1621209600 26.4089
1621296000 26.4198
1621382400 26.4171
1621468800 26.3770
1621555200 26.3909
1621641600 26.3857
1621728000 26.3948
1621814400 26.4006
1621900800 26.3756
1621987200 26.3919
1622073600 26.4188
1622160000 26.3961
1622246400 26.3884
1622332800 26.3869
1622419200 26.4388
1622505600 26.4045
1622592000 26.3864
1622678400 26.3748
1622764800 26.3179
1622851200 26.3222
1622937600 26.3129
1623024000 26.3087
1623110400 26.3202
1623196800 26.3328
1623283200 26.3290
1623369600 26.3396
1623456000 26.3366
1623542400 26.3373
1623628800 26.3387
1623715200 26.3318
1623801600 26.3390
1623888000 26.3504
1623974400 26.3072
1624060800 26.3341
1624147200 26.3443
1624233600 26.3448
1624320000 26.3427
1624406400 26.3502
1624492800 26.3570
1624579200 26.3574
1624665600 26.9243
1624752000 26.9273
1624838400 26.9167
1624924800 26.9270
1625011200 26.9381
1625097600 26.9425
1625184000 26.9484
1625270400 26.9357
1625356800 26.9419
1625443200 26.9425
1625529600 26.9281
1625616000 26.9264
1625702400 26.8948
1625788800 26.9040
1625875200 26.9121
1625961600 26.9116
1626048000 26.9119
1626134400 26.9148
1626220800 26.9205
1626307200 26.8506
1626393600 26.8658
1626480000 26.8505
1626566400 26.8488
1626652800 26.8478
1626739200 26.8656
1626825600 26.8579
1626912000 26.8593
1626998400 26.8742
1627084800 26.8853
1627171200 26.9067
1627257600 26.8983
1627344000 26.3272
1627430400 26.3439
1627516800 26.3633
1627603200 26.3140
1627689600 26.3188
1627776000 26.3161
1627862400 26.3208
1627948800 26.3222
1628035200 26.3495
1628121600 26.3486
1628208000 26.3583
1628294400 26.3564
1628380800 26.3463
1628467200 26.3875
1628553600 26.3582
1628640000 26.3546
1628726400 26.3624
1628812800 26.3543
1628899200 26.3515
1628985600 26.3448
1629072000 26.3497
1629158400 26.3324
1629244800 26.3385
1629331200 26.2220
1629417600 26.2457
1629504000 26.2418
1629590400 26.2545
1629676800 26.2554
1629763200 26.2582
1629849600 26.2579
1629936000 26.2515
1630022400 26.2668
1630108800 26.2806
1630195200 26.3198
1630281600 26.3214
1630368000 26.3030
1630454400 26.2968
1630540800 26.2549
1630627200 26.2546
1630713600 26.2611
1630800000 26.2386
1630886400 26.2490
1630972800 26.2523
1631059200 26.2642
1631145600 26.2539
1631232000 26.2708
1631318400 26.2770
1631404800 26.2875
1631491200 26.3397
1631577600 26.3325
1631664000 26.3159
1631750400 26.0983
1631836800 26.1674
1631923200 26.1812
1632009600 26.1807
1632096000 26.1785
1632182400 26.0416
1632268800 26.1118
1632355200 26.0860
1632441600 26.0844
1632528000 26.1015
1632614400 26.0864
1632700800 26.0783
1632787200 26.0634
1632873600 26.0685
1632960000 26.0707
1633046400 26.0543
1633132800 26.0761
1633219200 26.0718
1633305600 26.0779
1633392000 26.0725
1633478400 26.0673
1633564800 26.0398
1633651200 26.0656
1633737600 26.0622
1633824000 26.0620
1633910400 26.0641
1633996800 26.1013
1634083200 26.0714
1634169600 26.0606
1634256000 26.0742
1634342400 26.0307
1634428800 26.0780
1634515200 26.0784
1634601600 26.0892
1634688000 26.0938
1634774400 26.0991
1634860800 26.0521
1634947200 26.0671
1635033600 26.0615
1635120000 26.0791
1635206400 26.0609
1635292800 26.0495
1635379200 26.0732
1635465600 26.1239
1635552000 26.0644
1635638400 26.1085
1635724800 26.0685
1635811200 26.1188
1635897600 26.1703
1635984000 26.1579
1636070400 26.1612
1636156800 26.1678
1636243200 26.1719
1636329600 26.1678
1636416000 26.1514
1636502400 26.1692
1636588800 26.1815
1636675200 26.1804
1636761600 26.1860
1636848000 26.1775
1636934400 26.1872
1637020800 26.1755
1637107200 26.1611
1637193600 26.1476
1637280000 26.1652
1637366400 26.1604
1637452800 26.1655
1637539200 26.1688
1637625600 26.1821
1637712000 26.1802
1637798400 26.1654
1637884800 26.1887
1637971200 26.2040
1638057600 26.2225
1638144000 26.2164
1638230400 26.2146
1638316800 26.2083
1638403200 26.1820
1638489600 26.1642
1638576000 26.1653
1638662400 26.1677
1638748800 26.1618
1638835200 26.1672
1638921600 26.1390
1639008000 26.1637
1639094400 26.1599
1639180800 26.1571
1639267200 26.1471
1639353600 26.1219
1639440000 26.1245
1639526400 26.1277
1639612800 26.1363
1639699200 26.0815
1639785600 26.0866
1639872000 26.0886
1639958400 26.0339
1640044800 25.9711
1640131200 25.9903
1640217600 25.9954
1640304000 25.9943
1640390400 26.0493
1640476800 26.0490
1640563200 26.0644
1640649600 26.0616
1640736000 26.0647
1640822400 26.0630
1640908800 26.0576
1640995200 26.0676
1641081600 26.0655
1641168000 26.0634
1641254400 26.0653
1641340800 26.0750
1641427200 26.0655
1641513600 26.0216
1641600000 26.0194
1641686400 26.0200
1641772800 26.0378
1641859200 25.9878
1641945600 25.9956
1642032000 26.0018
1642118400 26.0096
1642204800 26.0159
1642291200 25.9883
1642377600 25.9882
1642464000 25.9103
1642550400 25.9838
1642636800 25.9682
1642723200 26.0187
1642809600 26.0497
1642896000 26.0592
1642982400 26.0553
1643068800 26.0550
1643155200 26.0369
1643241600 26.0539
1643328000 26.0701
1643414400 26.0799
1643500800 26.0814
1643587200 26.0888
1643673600 26.0891
1643760000 26.0823
1643846400 26.0961
1643932800 26.0979
1644019200 26.0958
1644105600 26.1083
1644192000 26.1061
1644278400 26.1085
1644364800 26.0917
1644451200 26.0907
1644537600 26.0736
1644624000 26.0816
1644710400 26.0755
1644796800 26.0659
1644883200 26.1015
1644969600 26.1096
1645056000 26.1011
1645142400 26.1104
1645228800 26.1104
1645315200 26.1385
1645401600 26.1383
1645488000 26.1385
1645574400 26.1381
1645660800 26.1437
1645747200 26.1355
1645833600 26.1339
1645920000 26.1385
1646006400 26.1474
1646092800 26.1606
1646179200 27.9824
1646265600 26.1167
1646352000 26.1344
1646438400 26.1255
1646524800 26.1233
1646611200 26.1150
1646697600 26.1340
1646784000 26.1488
1646870400 26.1617
1646956800 26.0701
1647043200 26.1269
1647129600 26.1368
1647216000 26.1390
1647302400 26.1398
1647388800 26.1454
1647475200 26.1413
1647561600 26.1527
1647648000 26.1387
1647734400 26.1432
1647820800 26.1420
1647907200 26.1386
1647993600 26.1077
1648080000 26.0974
1648166400 26.0793
1648252800 26.0893
1648339200 26.0892
1648425600 26.0826
1648512000 26.0791
1648598400 26.0702
1648684800 26.0552
1648771200 26.0630
1648857600 26.0376
1648944000 26.0358
1649030400 26.0663
1649116800 26.0678
1649203200 26.0659
1649289600 26.0127
1649376000 26.0195
1649462400 26.0317
1649548800 26.0183
1649635200 26.0000
1649721600 26.0072
1649808000 26.0059
1649894400 26.0342
1649980800 26.0636
1650067200 26.0763
1650153600 26.0086
1650240000 26.0023
1650326400 26.0033
1650412800 25.9923
1650499200 26.0205
1650585600 26.2213
1650672000 26.2268
1650758400 26.2261
1650844800 26.2249
1650931200 26.3349
1651017600 26.3131
1651104000 26.3286
1651190400 26.3149
1651276800 26.3180
1651363200 26.3940
1651449600 26.3999
1651536000 26.3593
1651622400 26.3694
1651708800 26.3701
1651795200 26.3299
1651881600 26.3139
1651968000 26.3236
1652054400 26.3245
1652140800 26.3244
1652227200 26.2916
1652313600 26.2931
1652400000 26.2897
1652486400 26.2895
1652572800 26.2723
1652659200 26.2695
1652745600 26.2744
1652832000 26.2800
1652918400 26.3051
1653004800 26.3091
1653091200 26.3110
1653177600 26.3202
1653264000 26.3171
1653350400 26.3211
1653436800 26.2561
1653523200 26.2581
1653609600 26.2641
1653696000 26.2579
1653782400 26.2532
1653868800 26.2671
1653955200 26.0677
1654041600 26.0870
1654128000 26.0564
1654214400 26.0401
1654300800 26.0454
1654387200 26.0373
1654473600 26.0344
1654560000 26.0301
1654646400 26.0378
1654732800 26.0537
1654819200 26.0758
1654905600 26.0955
1654992000 26.0848
1655078400 26.0789
1655164800 25.9767
1655251200 26.0812
1655337600 26.0738
1655424000 26.0125
1655510400 26.0123
1655596800 26.0101
1655683200 26.0148
1655769600 26.0514
1655856000 26.1317
1655942400 26.0767
1656028800 26.1081
1656115200 26.1057
1656201600 26.0947
1656288000 26.1012
1656374400 26.0325
1656460800 26.0807
1656547200 26.0893
1656633600 26.0883
1656720000 26.1117
1656806400 26.0548
1656892800 26.0977
1656979200 26.0830
1657065600 26.0831
1657152000 26.0987
1657238400 26.0897
1657324800 26.0138
1657411200 26.0854
1657497600 26.0817
1657584000 26.0845
1657670400 26.0675
1657756800 26.0799
1657843200 26.0920
1657929600 26.1128
1658016000 26.0978
1658102400 26.1173
1658188800 26.0921
1658275200 26.0862
1658361600 26.0725
1658448000 26.2199
1658534400 26.0560
1658620800 26.0545
1658707200 26.0598
1658793600 26.0337
1658880000 26.0492
1658966400 26.0502
1659052800 26.0509
1659139200 26.0552
1659225600 26.0645
1659312000 26.0711
1659398400 26.0622
1659484800 26.0659
1659571200 26.1627
1659657600 26.1608
1659744000 26.1592
1659830400 26.1635
1659916800 26.1642
1660003200 26.1419
1660089600 26.1195
1660176000 26.1211
1660262400 26.1262
1660348800 26.1121
1660435200 26.1239
1660521600 26.1207
1660608000 26.1206
1660694400 26.0584
1660780800 26.1587
1660867200 26.1664
1660953600 26.1493
1661040000 26.1053
1661126400 26.1241
1661212800 26.1029
1661299200 26.0273
1661385600 25.9577
1661472000 25.9249
1661558400 26.0716
1661644800 26.0798
1661731200 26.0638
1661817600 26.0662
1661904000 25.9967
1661990400 25.9416
1662076800 25.9760
1662163200 25.9050
1662249600 25.8635
1662336000 25.8622
1662422400 25.9105
1662508800 25.8898
1662595200 25.9128
1662681600 25.9213
1662768000 25.9279
1662854400 25.9177
1662940800 25.7793
1663027200 25.8731
1663113600 25.8560
1663200000 25.8519
1663286400 25.8390
1663372800 25.8591
1663459200 25.8864
1663545600 25.8876
1663632000 25.8948
1663718400 25.8561
1663804800 25.8511
1663891200 25.8782
1663977600 25.8832
1664064000 25.8868
1664150400 25.8806
1664236800 25.8546
1664323200 25.8734
1664409600 25.8837
1664496000 25.9065
1664582400 25.9018
1664668800 25.9431
1664755200 25.9434
1664841600 25.9421
1664928000 25.9449
1665014400 25.9359
1665100800 25.9267
1665187200 25.9285
1665273600 25.9342
1665360000 25.9313
1665446400 25.9278
1665532800 25.9515
1665619200 25.9493
1665705600 25.9886
1665792000 25.9950
1665878400 25.9965
1665964800 26.0035
1666051200 25.9564
1666137600 26.0143
1666224000 25.9848
1666310400 26.0070
1666396800 26.0038
1666483200 26.0102
1666569600 26.0076
1666656000 26.0095
1666742400 25.9940
1666828800 25.9320
1666843200 25.9851
1666850400 25.9860
1666857600 25.9866
1666864800 25.9873
1666872000 25.9878
1666879200 25.9973
1666886400 25.9895
1666893600 25.9866
1666900800 25.9835
1666908000 25.9847
1666915200 25.9832
1666922400 25.9831
1666929600 25.9821
1666936800 25.9802
1666944000 25.9826
1666951200 25.9860
1666958400 25.9851
1666965600 25.9840
1666972800 25.9800
1666980000 25.9793
1666987200 25.9828
1666994400 25.9833
1667001600 25.9832
1667008800 25.9829
1667016000 25.9841
1667023200 25.9591
1667030400 25.9556
1667037600 25.9565
1667044800 25.9537
1667052000 25.9517
1667059200 25.9556
1667066400 25.9551
1667073600 25.9608
1667080800 25.9608
1667088000 25.9675
1667095200 25.9670
1667102400 25.9864
1667109600 25.9865
1667116800 25.9832
1667124000 25.9793
1667131200 25.9822
1667138400 25.9801
1667145600 25.9811
1667152800 25.9803
1667160000 25.9804
1667167200 25.9805
1667174400 25.9806
1667181600 25.9802
1667188800 25.9804
1667196000 25.9789
1667203200 25.9754
1667210400 25.9847
1667217600 25.9822
1667224800 25.9818
1667232000 25.9844
1667239200 25.9860
1667246400 25.9857
1667253600 25.9815
1667260800 25.9219
1667268000 26.0390
1667275200 26.0667
1667282400 26.0655
1667289600 26.0725
1667296800 26.0680
1667304000 26.0671
1667311200 26.0622
1667318400 26.0640
1667325600 26.0682
1667332800 26.0708
1667340000 26.0723
1667347200 26.0677
1667354400 26.0669
1667361600 26.0688
1667368800 26.0691
1667376000 26.0803
1667383200 26.0599
1667390400 26.0659
1667397600 26.0214
1667404800 26.0649
1667412000 26.0647
1667419200 26.0666
1667426400 26.0606
1667433600 26.0613
1667440800 26.0618
1667448000 26.0599
1667455200 26.0633
1667462400 26.0504
1667469600 26.0506
1667476800 26.0510
1667484000 26.0483
1667491200 26.0470
1667498400 26.0485
1667505600 26.0533
1667512800 26.0534
1667520000 26.0514
1667527200 26.0530
1667534400 26.0506
1667541600 26.0528
1667548800 26.0766
1667556000 26.0582
1667563200 26.0565
1667570400 26.0583
1667577600 26.0602
1667584800 26.0606
1667592000 26.0571
1667599200 26.0650
1667606400 26.0651
1667613600 26.0603
1667620800 26.0608
1667628000 26.0600
1667635200 26.0625
1667642400 26.0626
1667649600 26.0566
1667656800 26.0586
1667664000 26.0566
1667671200 26.0554
1667678400 26.0544
1667685600 26.0524
1667692800 26.0508
1667700000 26.0513
1667707200 26.0592
1667714400 26.0594
1667721600 26.0598
1667728800 26.0533
1667736000 26.0535
1667743200 26.0528
1667750400 26.0629
1667757600 26.0644
1667764800 26.0630
1667772000 26.0635
1667779200 26.0610
1667786400 26.0635
1667793600 26.0632
1667800800 26.0591
1667808000 26.0667
1667815200 26.0651
1667822400 26.0695
1667829600 26.0687
1667836800 26.0720
1667844000 26.0692
1667851200 26.0700
1667858400 26.0652
1667865600 26.0760
1667872800 26.0752
1667880000 26.0739
1667887200 26.0740
1667894400 26.0719
1667901600 26.0759
1667908800 26.0764
1667916000 26.0790
1667923200 26.0814
1667930400 26.0795
1667937600 26.0716
1667944800 26.0680
1667952000 26.0641
1667959200 26.0702
1667966400 26.0717
1667973600 26.0700
1667980800 26.0724
1667988000 26.0637
1667995200 26.0690
1668002400 26.0815
1668009600 26.0834
1668016800 26.0824
1668024000 26.0800
1668031200 26.0771
1668038400 26.0656
1668045600 26.0801
1668052800 26.0743
1668060000 26.0786
1668067200 26.0755
1668074400 26.0797
1668081600 26.0736
1668088800 26.0669
1668096000 26.0253
1668103200 26.0254
1668110400 26.0233
1668117600 26.0276
1668124800 26.0307
1668132000 26.0266
1668139200 26.0208
1668146400 26.0119
1668153600 26.0143
1668160800 26.0213
1668168000 26.0203
1668175200 26.0263
1668182400 26.0236
1668189600 26.0684
1668196800 26.0679
1668204000 26.0664
1668211200 26.0641
1668218400 26.0636
1668225600 26.0646
1668232800 26.0529
1668240000 26.0521
1668247200 26.0519
1668254400 26.0444
1668261600 26.0565
1668268800 26.0599
1668276000 26.0608
1668283200 26.0607
1668290400 26.0615
1668297600 26.0600
1668304800 26.0591
1668312000 26.0587
1668319200 26.0607
1668326400 26.0593
1668333600 26.0571
1668340800 26.0626
1668348000 26.0650
1668355200 26.0658
1668362400 26.0656
1668369600 26.0636
1668376800 26.0637
1668384000 26.0626
1668391200 26.0557
1668398400 26.0552
1668405600 26.0550
1668412800 26.0503
1668420000 26.0587
1668427200 26.0557
1668434400 26.0354
1668441600 26.0415
1668448800 26.0381
1668456000 26.0420
1668463200 26.0417
1668470400 26.0423
1668477600 26.0390
1668484800 26.0456
1668492000 26.0433
1668499200 26.0455
1668506400 26.0685
1668513600 26.0619
1668520800 26.0356
1668528000 26.0418
1668535200 26.0459
1668542400 26.0413
1668549600 26.0412
1668556800 26.0451
1668564000 26.0474
1668571200 26.0586
1668578400 26.0568
1668585600 26.0798
1668592800 26.0651
1668600000 26.0623
1668607200 26.0032
1668614400 26.0045
1668621600 25.9966
1668628800 26.0050
1668636000 26.0681
1668643200 26.0512
1668650400 26.0424
1668657600 26.0494
1668664800 26.0496
1668672000 26.0402
1668679200 26.0661
1668686400 26.0682
1668693600 26.0644
1668700800 26.0675
1668708000 26.0701
1668715200 26.0781
1668722400 26.0810
1668729600 26.0760
1668736800 26.0733
1668744000 26.0741
1668751200 26.0860
1668758400 26.0857
1668765600 26.0743
1668772800 26.0804
1668780000 26.0755
1668787200 26.1095
1668794400 26.0858
1668801600 26.0851
1668808800 26.0206
1668816000 26.0865
1668823200 26.0860
1668830400 26.0819
1668837600 26.0803
1668844800 26.0817
1668852000 26.0827
1668859200 26.0855
1668866400 26.0826
1668873600 26.0797
1668880800 26.0759
1668888000 26.0759
1668895200 26.0833
1668902400 26.0840
1668909600 26.0866
1668916800 26.0870
1668924000 26.0864
1668931200 26.0805
1668938400 26.0806
1668945600 26.0756
1668952800 26.0719
1668960000 26.0777
1668967200 26.0717
1668974400 26.0726
1668981600 26.0807
1668988800 26.0695
1668996000 26.0765
1669003200 25.8871
1669010400 25.8882
1669017600 25.8935
1669024800 25.8916
1669032000 25.8922
1669039200 25.8892
1669046400 25.8881
1669053600 25.8857
1669060800 25.8688
1669068000 25.8823
1669075200 25.8693
1669082400 25.8989
1669089600 25.8980
1669096800 25.9078
1669104000 25.9061
1669111200 25.9038
1669118400 25.9033
1669125600 25.9090
1669132800 25.9104
1669140000 25.9113
1669147200 25.9139
1669154400 25.9131
1669161600 25.8884
1669168800 25.9101
1669176000 25.9094
1669183200 25.9070
1669190400 25.9071
1669197600 25.9085
1669204800 25.9019
1669212000 25.9022
1669219200 25.9001
1669226400 25.8861
1669233600 25.8876
1669240800 25.8817
1669248000 25.8797
1669255200 25.8817
1669262400 25.8803
1669269600 25.8804
1669276800 25.8434
1669284000 25.8814
1669291200 25.8810
1669298400 25.8841
1669305600 25.8789
1669312800 25.8864
1669320000 25.8825
1669327200 25.8897
1669334400 25.8862
1669341600 25.8961
1669348800 25.8928
1669356000 25.9054
1669363200 25.9003
1669370400 25.8913
1669377600 25.9013
1669384800 25.8959
1669392000 25.8854
1669399200 25.8975
1669406400 25.8979
1669413600 25.8972
1669420800 25.8977
1669428000 25.8972
1669435200 25.8955
1669442400 25.8976
1669449600 25.8867
1669456800 25.8883
1669464000 25.8887
1669471200 25.9082
1669478400 25.9100
1669485600 25.9087
1669492800 25.8962
1669500000 25.8952
1669507200 25.8963
1669514400 25.8960
1669521600 25.8989
1669528800 25.9080
1669536000 25.8589
1669543200 25.8682
1669550400 25.8767
1669557600 25.8743
1669564800 25.8731
1669572000 25.8975
1669579200 25.9000
1669586400 25.8994
1669593600 25.8947
1669600800 25.8987
1669608000 25.9002
1669615200 25.9024
1669622400 25.9051
1669629600 25.9010
1669636800 25.8987
1669644000 25.8973
1669651200 25.9024
1669658400 25.8987
1669665600 25.8933
1669672800 25.8952
1669680000 25.8916
1669687200 25.8975
1669694400 25.8964
1669701600 25.8894
1669708800 25.9105
1669716000 25.9109
1669723200 25.9074
1669730400 25.8945
1669737600 25.8670
1669744800 25.8495
1669752000 25.8901
1669759200 25.8926
1669766400 25.8901
1669773600 25.8966
1669780800 25.8968
1669788000 25.8903
1669795200 25.8863
1669802400 25.8977
1669809600 25.8947
1669816800 25.8972
1669824000 25.9004
1669831200 25.8959
1669838400 25.9069
1669845600 25.9058
1669852800 25.9060
1669860000 25.9009
1669867200 25.9061
1669874400 25.9074
1669881600 25.9048
1669888800 25.9077
1669896000 25.9029
1669903200 25.9030
1669910400 25.9026
1669917600 25.9078
1669924800 25.9045
1669932000 25.8975
1669939200 25.9004
1669946400 25.9024
1669953600 25.9012
1669960800 25.8963
1669968000 25.8942
1669975200 25.8940
1669982400 25.8997
1669989600 25.8808
1669996800 25.8943
1670004000 25.8836
1670011200 25.8872
1670018400 25.8898
1670025600 25.8912
1670032800 25.8932
1670040000 25.8932
1670047200 25.8961
1670054400 25.8910
1670061600 25.8962
1670068800 25.8914
1670076000 25.8975
1670083200 25.9077
1670090400 25.9071
1670097600 25.9096
1670104800 25.9087
1670112000 25.9080
1670119200 25.9111
1670126400 25.9143
1670133600 25.9114
1670140800 25.9127
1670148000 25.9122
1670155200 25.9135
1670162400 25.9140
1670169600 25.9140
1670176800 25.9075
1670184000 25.9122
1670191200 25.9125
1670198400 25.9045
1670205600 25.9128
1670212800 25.9107
1670220000 25.9197
1670227200 25.9101
1670234400 25.9243
1670241600 25.9195
1670248800 25.9254
1670256000 25.9212
1670263200 25.9062
1670270400 25.9106
1670277600 25.9169
1670284800 25.9207
1670292000 25.9200
1670299200 25.9184
1670306400 25.9170
1670313600 25.9009
1670320800 25.9137
1670328000 25.9192
1670335200 25.9232
1670342400 25.9204
1670349600 25.9246
1670356800 25.9296
1670364000 25.9284
1670371200 25.9159
1670378400 25.9226
1670385600 25.9313
1670392800 25.9262
1670400000 25.9241
1670407200 25.9202
1670414400 25.9327
1670421600 25.9318
1670428800 25.9368
1670436000 25.9348
1670443200 25.9252
1670450400 25.9274
1670457600 25.9261
1670464800 25.9282
1670472000 25.9243
1670479200 25.9185
1670486400 25.9157
1670493600 25.9176
1670500800 25.9213
1670508000 25.9233
1670515200 25.9267
1670522400 25.9283
1670529600 25.9145
1670536800 25.9154
1670544000 25.9167
1670551200 25.9172
1670558400 25.9139
1670565600 25.9231
1670572800 25.9289
1670580000 25.9257
1670587200 25.9381
1670594400 25.9353
1670601600 25.9358
1670608800 25.9360
1670616000 25.9320
1670623200 25.9143
1670630400 25.9344
1670637600 25.9318
1670644800 25.9398
1670652000 25.9379
1670659200 25.9365
1670666400 25.9373
1670673600 25.9384
1670680800 25.9360
1670688000 25.9308
1670695200 25.9249
1670702400 25.9281
1670709600 25.9308
1670716800 25.9295
1670724000 25.9302
1670731200 25.9290
1670738400 25.9326
1670745600 25.9352
1670752800 25.9350
1670760000 25.9362
1670767200 25.9386
1670774400 25.9415
1670781600 25.9439
1670788800 25.9429
1670796000 25.9434
1670803200 25.9445
1670810400 25.9237
1670817600 25.9404
1670824800 25.9383
1670832000 25.9421
1670839200 25.9431
1670846400 25.9384
1670853600 25.9390
1670860800 25.9342
1670868000 25.9324
1670875200 25.9281
1670882400 25.9346
1670889600 25.9283
1670896800 25.9336
1670904000 25.9331
1670911200 25.9339
1670918400 25.9356
1670925600 25.9349
1670932800 25.9222
1670940000 25.9218
1670947200 25.9203
1670954400 25.9221
1670961600 25.9235
1670968800 25.9237
1670976000 25.9220
1670983200 25.9157
1670990400 25.9141
1670997600 25.9119
1671004800 25.9110
1671012000 25.9183
1671019200 25.9258
1671026400 25.9222
1671033600 25.9299
1671040800 25.9254
1671048000 25.9218
1671055200 25.8841
1671062400 25.8858
1671069600 25.8849
1671076800 25.8818
1671084000 25.8820
1671091200 25.8830
1671098400 25.8837
1671105600 25.8857
1671112800 25.9099
1671120000 25.9084
1671127200 25.9067
1671134400 25.9089
1671141600 25.9030
1671148800 25.9086
1671156000 25.9159
1671163200 25.9138
1671170400 25.9204
1671177600 25.9182
1671184800 25.9167
1671192000 25.9174
1671199200 25.9118
1671206400 25.9132
1671213600 25.9140
1671220800 25.9124
1671228000 25.9106
1671235200 25.9064
1671242400 25.9121
1671249600 25.9133
1671256800 25.9106
1671264000 25.9131
1671271200 25.9110
1671278400 25.9168
1671285600 25.9225
1671292800 25.9217
1671300000 25.9077
1671307200 25.9034
1671314400 25.8800
1671321600 25.9565
1671328800 25.9456
1671336000 25.9269
1671343200 25.9454
1671350400 25.9204
1671357600 25.9325
1671364800 25.9310
1671372000 25.9299
1671379200 25.9456
1671386400 25.9427
1671393600 25.9444
1671400800 25.9505
1671408000 25.9503
1671415200 25.9503
1671422400 25.9512
1671429600 25.9385
1671436800 25.9389
1671444000 25.9408
1671451200 25.9454
1671458400 25.9490
1671465600 25.9482
1671472800 25.9127
1671480000 25.9070
1671487200 25.9079
1671494400 25.9147
1671501600 25.9533
1671508800 25.9428
1671516000 26.1183
1671523200 26.1256
1671530400 26.1267
1671537600 25.9400
1671544800 25.9403
1671552000 25.9412
1671559200 25.9415
1671566400 25.9393
1671573600 25.9446
1671580800 25.9434
1671588000 25.9391
1671595200 25.9360
1671602400 25.9270
1671609600 25.9155
1671616800 25.9209
1671624000 25.9322
1671631200 25.9246
1671638400 25.9349
1671645600 25.9445
1671652800 25.9142
1671660000 25.9165
1671667200 25.9071
1671674400 25.9170
1671681600 25.9046
1671688800 26.0673
1671696000 26.0692
1671703200 26.0659
1671710400 26.0716
1671717600 26.0630
1671724800 26.0658
1671732000 26.0692
1671739200 26.0709
1671746400 26.0687
1671753600 26.0701
1671760800 26.0689
1671768000 26.0757
1671775200 26.0758
1671782400 26.0782
1671789600 26.0809
1671796800 26.0835
1671804000 26.0815
1671811200 26.0805
1671818400 26.0804
1671825600 26.0787
1671832800 26.0772
1671840000 26.0785
1671847200 26.0786
1671854400 26.0777
1671861600 26.0744
1671868800 26.0842
1671876000 26.0795
1671883200 26.0776
1671890400 26.0925
1671897600 26.0926
1671904800 26.0794
1671912000 26.0794
1671919200 26.0763
1671926400 26.0752
1671933600 26.0430
1671940800 26.0358
1671948000 26.0761
1671955200 26.0790
1671962400 26.0769
1671969600 26.0758
1671976800 26.0794
1671984000 26.0759
1671991200 26.0785
1671998400 26.0769
1672005600 26.0761
1672012800 26.0754
1672020000 26.0728
1672027200 26.0710
1672034400 26.0977
1672041600 26.0761
1672048800 26.0749
1672056000 26.0728
1672063200 26.0715
1672070400 26.0740
1672077600 26.0741
1672084800 26.0768
1672092000 26.0794
1672099200 26.0818
1672106400 26.0808
1672113600 26.0805
1672120800 26.0856
1672128000 26.0858
1672135200 26.0767
1672142400 26.0711
1672149600 26.0788
1672156800 26.0792
1672164000 26.0780
1672171200 26.0824
1672178400 26.0784
1672185600 26.0801
1672192800 26.0788
1672200000 26.0792
1672207200 26.0881
1672214400 26.1043
1672221600 26.1024
1672228800 26.1051
1672236000 26.1058
1672243200 26.0938
1672250400 26.0855
1672257600 26.0870
1672264800 26.0996
1672272000 26.0980
1672279200 26.0994
1672286400 26.1022
1672293600 26.1023
1672300800 26.1025
1672308000 26.1020
1672315200 26.1015
1672322400 26.1041
1672329600 26.0825
1672336800 26.0820
1672344000 26.0788
1672351200 26.0796
1672358400 26.0785
1672365600 26.0794
1672372800 26.0799
1672380000 26.1103
1672387200 26.0932
1672394400 26.1009
1672401600 26.1059
1672408800 26.1004
1672416000 26.1204
1672423200 26.1064
1672430400 26.1077
1672437600 26.1070
1672444800 26.1072
1672452000 26.1081
1672459200 26.0999
1672466400 26.0991
1672473600 26.1000
1672480800 26.0991
1672488000 26.0986
1672495200 26.0976
1672502400 26.1040
1672509600 26.0978
1672516800 26.0934
1672524000 26.0990
1672531200 26.0973
1672538400 26.0962
1672545600 26.0955
1672552800 26.1079
1672560000 26.0954
1672567200 26.0952
1672574400 26.0926
1672581600 26.0904
1672588800 26.0952
1672596000 26.0973
1672603200 26.0557
1672610400 26.0949
1672617600 26.0953
1672624800 26.0952
1672632000 26.0952
1672639200 26.1034
1672646400 26.1126
1672653600 26.1114
1672660800 26.0956
1672668000 26.0924
1672675200 26.0925
1672682400 26.0943
1672689600 26.0957
1672696800 26.0949
1672704000 26.0948
1672711200 26.0705
1672718400 26.0728
1672725600 26.0729
1672732800 26.0614
1672740000 26.0654
1672747200 26.0728
1672754400 26.0723
1672761600 26.0654
1672768800 26.0665
1672776000 26.0630
1672783200 26.0924
1672790400 26.0901
1672797600 26.0671
1672804800 26.0623
1672812000 26.0597
1672819200 26.0623
1672826400 26.0611
1672833600 26.0794
1672840800 26.0804
1672848000 26.0655
1672855200 26.0589
1672862400 26.0615
1672869600 26.0579
1672876800 26.0597
1672884000 26.0603
1672891200 26.0603
1672898400 26.0608
1672905600 26.0644
1672912800 26.0598
1672920000 26.0758
1672927200 26.0677
1672934400 26.0694
1672941600 26.0702
1672948800 26.0631
1672956000 26.0628
1672963200 26.0621
1672970400 26.0650
1672977600 26.0656
1672984800 26.0668
1672992000 26.0727
1672999200 26.0644
1673006400 26.0725
1673013600 26.0731
1673020800 26.0621
1673028000 26.0648
1673035200 26.0601
1673042400 26.0623
1673049600 26.0650
1673056800 26.0644
1673064000 26.0647
1673071200 26.0617
1673078400 26.0605
1673085600 26.0855
1673092800 26.0725
1673100000 26.0605
1673107200 26.0638
1673114400 26.0647
1673121600 26.0674
1673128800 26.0667
1673136000 26.0650
1673143200 26.0696
1673150400 26.0685
1673157600 26.0695
1673164800 26.0705
1673172000 26.0679
1673179200 26.0681
1673186400 26.0682
1673193600 26.0659
1673200800 26.0642
1673208000 26.0665
1673215200 26.0642
1673222400 26.0608
1673229600 26.0620
1673236800 26.0635
1673244000 26.0655
1673251200 26.0632
1673258400 26.0605
1673265600 26.0606
1673272800 26.0502
1673280000 26.0610
1673287200 26.0552
1673294400 26.0590
1673301600 26.0522
1673308800 26.0538
1673316000 26.0556
1673323200 26.0632
1673330400 26.0728
1673337600 26.0752
1673344800 26.0582
1673352000 26.0601
1673359200 26.0633
1673366400 26.0660
1673373600 26.0658
1673380800 26.0634
1673388000 26.0633
1673395200 26.0638
1673402400 26.0614
1673409600 26.0631
1673416800 26.0617
1673424000 26.0651
1673431200 26.0703
1673438400 26.0595
1673445600 26.0580
1673452800 26.0573
1673460000 26.0560
1673467200 26.0584
1673474400 26.0585
1673481600 26.0596
1673488800 26.0548
1673496000 26.0519
1673503200 26.0508
1673510400 26.0458
1673517600 26.0471
1673524800 26.0456
1673532000 26.0520
1673539200 26.0527
1673546400 26.0449
1673553600 26.0115
1673560800 26.0418
1673568000 26.0385
1673575200 26.0416
1673582400 26.0455
1673589600 26.0379
1673596800 26.0424
1673604000 26.0434
1673611200 26.0442
1673618400 26.0450
1673625600 26.0457
1673632800 26.0510
1673640000 26.0528
1673647200 26.0463
1673654400 26.0499
1673661600 26.0520
1673668800 26.0534
1673676000 26.0515
1673683200 26.0444
1673690400 26.0427
1673697600 26.0435
1673704800 26.0442
1673712000 26.0487
1673719200 26.0453
1673726400 26.0474
1673733600 26.0467
1673740800 26.0474
1673748000 26.0487
1673755200 26.0483
1673762400 26.0452
1673769600 26.0488
1673776800 26.0467
1673784000 26.0470
1673791200 26.0460
1673798400 26.0459
1673805600 26.0493
1673812800 26.0509
1673820000 26.0502
1673827200 26.0517
1673834400 26.0513
1673841600 26.0512
1673848800 26.0700
1673856000 26.0507
1673863200 26.0494
1673870400 26.0731
1673877600 26.0517
1673884800 26.0484
1673892000 26.0478
1673899200 26.0545
1673906400 26.0563
1673913600 26.0553
1673920800 26.0532
1673928000 26.0453
1673935200 26.0635
1673942400 26.0366
1673949600 26.0434
1673956800 26.0548
1673964000 26.0524
1673971200 26.0542
1673978400 26.0517
1673985600 26.0515
1673992800 26.0414
1674000000 26.0457
1674007200 26.0361
1674014400 26.0514
1674021600 26.0513
1674028800 26.0471
1674036000 26.0531
1674043200 26.0547
1674050400 26.0607
1674057600 26.0556
1674064800 26.0567
1674072000 26.0561
1674079200 26.0549
1674086400 26.0562
1674093600 26.0500
1674100800 26.0451
1674108000 26.0580
1674115200 26.0560
1674122400 26.0550
1674129600 26.0576
1674136800 26.0628
1674144000 26.0675
1674151200 26.0692
1674158400 26.0716
1674165600 26.0712
1674172800 26.0693
1674180000 26.0708
1674187200 26.0673
1674194400 26.0714
1674201600 26.0731
1674208800 26.0686
1674216000 26.0727
1674223200 26.0697
1674230400 26.0709
1674237600 26.0700
1674244800 26.0692
1674252000 26.0706
1674259200 26.0710
1674266400 26.0730
1674273600 26.0728
1674280800 26.0698
1674288000 26.0927
1674295200 26.0722
1674302400 26.0699
1674309600 26.0686
1674316800 26.0890
1674324000 26.0898
1674331200 26.0670
1674338400 26.0625
1674345600 26.0665
1674352800 26.0676
1674360000 26.0884
1674367200 26.0920
1674374400 26.0674
1674381600 26.0687
1674388800 26.0687
1674396000 26.0679
1674403200 26.0901
1674410400 26.0932
1674417600 26.0681
1674424800 26.0900