1504915200 50.8880
1505001600 50.8773
1505088000 50.8427
1505174400 50.8777
1505260800 50.8928
1505347200 50.8849
1505433600 50.9309
1505520000 50.9065
1505606400 50.8984
1505692800 50.9315
1505779200 50.9141
1505865600 50.9075
1505952000 50.8387
1506038400 50.7787
1506124800 50.7678
1506211200 50.8626
1506297600 50.8470
1506384000 50.8736
1506470400 50.9105
1506556800 50.9166
1506643200 50.9110
1506729600 50.9348
1506816000 50.9653
1506902400 50.9526
1506988800 50.9226
1507075200 50.9571
1507161600 51.0246
1507248000 50.9666
1507334400 50.9991
1507420800 51.0113
1507507200 51.0173
1507593600 50.9176
1507680000 50.9495
1507766400 50.9389
1507852800 50.7939
1507939200 50.8780
1508025600 50.8733
1508112000 50.8555
1508198400 50.8592
1508284800 50.8376
1508371200 50.7848
1508457600 50.7910
1508544000 50.7944
1508630400 50.8066
1508716800 50.8331
1508803200 50.8643
1508889600 50.8505
1508976000 50.8440
1509062400 50.8380
1509148800 50.8258
1509235200 50.8472
1509321600 50.8675
1509408000 50.8399
1509494400 50.8626
1509580800 50.8806
1509667200 50.8877
1509753600 50.8930
1509840000 50.9081
1509926400 50.9379
1510012800 50.8910
1510099200 50.7410
1510185600 50.7768
1510272000 50.7517
1510358400 50.7282
1510444800 50.7535
1510531200 50.7664
1510617600 50.7821
1510704000 50.7511
1510790400 50.7333
1510876800 50.7259
1510963200 50.7163
1511049600 50.7163
1511136000 50.7408
1511222400 50.7486
1511308800 50.7398
1511395200 50.6783
1511481600 50.7236
1511568000 50.7156
1511654400 50.7306
1511740800 50.7366
1511827200 50.7609
1511913600 50.7515
1512000000 50.7445
1512086400 50.7911
1512172800 50.7713
1512259200 50.7386
1512345600 50.7639
1512432000 50.7524
1512518400 50.7429
1512604800 50.7640
1512691200 50.7794
1512777600 50.7722
1512864000 50.7525
1512950400 50.7764
1513036800 50.7257
1513123200 50.7765
1513209600 50.7438
1513296000 50.8536
1513382400 50.8615
1513468800 50.8341
1513555200 50.8265
1513641600 50.8649
1513728000 50.8173
1513814400 50.7069
1513900800 50.7985
1513987200 50.8129
1514073600 50.7975
1514160000 50.7869
1514246400 50.7909
1514332800 50.7880
1514419200 50.7985
1514505600 50.8132
1514592000 50.7781
1514678400 50.7906
1514764800 50.7825
1514851200 50.7948
1514937600 50.7914
1515024000 50.8046
1515110400 50.7929
1515196800 50.7967
1515283200 50.8368
1515369600 50.8291
1515542400 50.7839
1515628800 50.8672
1515715200 50.8379
1515801600 50.8891
1515888000 50.9044
1515974400 50.9187
1516060800 50.8775
1516147200 50.8846
1516233600 50.8863
1516320000 50.8104
1516406400 50.8427
1516492800 50.8685
1516579200 50.8174
1516665600 50.8110
1516752000 50.8655
1516838400 50.8476
1516924800 50.8465
1517011200 50.8731
1517097600 50.8526
1517184000 50.8737
1517270400 50.8468
1517356800 50.8433
1517443200 51.9260
1517529600 50.9308
1517616000 50.9212
1517702400 50.9510
1517788800 50.9993
1517875200 50.9477
1517961600 50.9136
1518048000 50.9403
1518134400 50.9453
1518220800 50.9421
1518307200 50.9471
1518393600 50.9514
1518480000 50.9178
1518566400 50.9236
1518652800 50.8846
1518739200 50.9047
1518825600 50.8754
1518912000 50.8876
1518998400 50.8919
1519084800 50.9467
1519171200 50.8797
1519257600 50.9535
1519344000 49.9877
1519430400 50.9391
1519516800 50.9736
1519603200 50.9545
1519689600 50.9463
1519862400 50.9886
1519948800 50.9956
1520035200 51.0017
1520121600 50.9971
1520208000 50.9965
1520294400 50.9799
1520380800 51.0228
1520467200 51.0360
1520553600 51.0470
1520640000 51.0544
1520726400 51.0580
1520812800 51.0430
1520899200 51.0695
1520985600 51.1028
1521072000 51.0859
1521158400 51.0917
1521244800 51.0538
1521331200 51.0648
1521417600 51.0664
1521504000 51.0771
1521590400 51.0616
1521676800 51.0541
1521763200 51.0910
1521849600 51.0185
1521936000 51.0200
1522022400 51.0366
1522108800 51.0716
1522195200 50.8433
1522281600 50.8703
1522368000 51.0277
1522454400 51.0261
1522540800 50.9600
1522627200 50.9496
1522713600 51.0170
1522800000 51.0559
1522886400 51.0852
1522972800 51.1119
1523059200 51.0953
1523145600 51.0934
1523232000 51.1125
1523318400 51.1132
1523404800 51.1346
1523491200 51.1664
1523577600 51.1153
1523664000 51.1514
1523750400 51.1150
1523836800 51.1532
1523923200 51.1096
1524009600 51.1556
1524096000 51.1637
1524182400 51.1298
1524268800 51.1388
1524355200 51.1366
1524441600 51.1353
1524528000 51.1190
1524614400 51.0740
1524700800 51.1417
1524787200 51.0961
1524873600 51.0820
1524960000 51.0691
1525046400 51.0847
1525132800 51.0847
1525219200 51.0050
1525305600 51.0767
1525392000 51.0286
1525478400 51.0618
1525564800 51.0430
1525651200 51.0859
1525737600 51.0586
1525824000 51.1010
1525910400 51.1168
1525996800 51.0831
1526083200 51.0806
1526169600 51.1136
1526256000 51.0873
1526342400 51.0980
1526428800 51.1570
1526515200 51.2063
1526601600 51.1700
1526688000 51.2329
1526774400 51.2172
1526860800 51.2114
1526947200 51.2359
1527033600 51.1698
1527120000 51.1619
1527206400 51.2769
1527292800 51.2677
1527379200 51.2694
1527465600 51.2747
1527552000 51.2789
1527638400 51.2385
1527724800 51.2201
1527811200 51.1936
1527897600 51.2022
1527984000 51.2496
1528070400 51.3114
1528156800 51.3325
1528243200 51.3396
1528329600 51.3248
1528416000 51.3300
1528502400 51.3504
1528588800 51.3422
1528675200 51.3340
1528761600 51.3356
1528848000 51.3471
1528934400 51.3575
1529020800 51.3397
1529107200 51.3212
1529193600 51.2594
1529280000 51.2697
1529366400 51.2862
1529452800 51.2473
1529539200 51.2565
1529625600 51.2459
1529712000 51.2529
1529798400 51.2661
1529884800 51.2589
1529971200 51.2785
1530057600 51.2894
1530230400 51.2970
1530316800 51.2946
1530403200 51.2646
1530489600 51.3081
1530576000 51.3083
1530662400 51.3293
1530748800 51.3320
1530835200 51.2931
1530921600 51.2674
1531008000 51.3376
1531094400 51.3306
1531180800 51.3406
1531267200 51.3476
1531353600 51.3246
1531440000 51.3554
1531526400 51.3552
1531612800 51.3541
1531699200 51.3327
1531785600 51.3488
1531872000 51.3696
1531958400 51.4284
1532044800 51.3392
1532131200 51.3410
1532217600 51.3671
1532304000 51.3382
1532390400 51.3120
1532476800 51.3504
1532563200 51.3490
1532649600 51.3176
1532736000 51.3782
1532822400 51.3891
1532908800 51.3698
1532995200 51.3785
1533081600 51.3344
1533168000 51.3724
1533254400 51.4151
1533340800 51.4172
1533427200 51.3882
1533513600 51.4231
1533600000 51.4099
1533686400 51.3556
1533772800 51.3403
1533859200 51.3588
1533945600 51.3463
1534032000 51.3350
1534118400 51.3268
1534204800 51.3497
1534291200 51.3481
1534377600 51.3349
1534464000 51.3772
1534550400 51.3730
1534636800 51.3652
1534723200 51.3699
1534809600 51.3789
1534896000 51.3840
1534982400 51.3775
1535068800 51.3887
1535155200 51.3790
1535241600 51.3954
1535328000 51.3747
1535414400 51.4131
1535500800 51.3883
1535587200 51.3984
1535673600 51.4059
1535760000 51.4352
1535846400 51.3853
1535932800 51.3739
1536019200 51.3567
1536105600 51.3694
1536192000 51.2989
1536278400 51.3231
1536364800 51.3467
1536451200 51.3411
1536537600 51.3421
1536624000 51.3376
1536710400 51.3542
1536796800 51.3311
1536883200 51.3241
1536969600 51.3279
1537056000 51.3239
1537142400 51.3104
1537228800 51.3774
1537315200 51.3437
1537401600 51.3223
1537488000 51.3887
1537574400 51.3793
1537660800 51.3307
1537747200 51.3629
1537833600 51.3852
1537920000 51.3664
1538006400 51.3550
1538092800 51.3368
1538179200 51.2982
1538265600 51.3443
1538352000 51.3530
1538438400 51.3405
1538524800 51.3261
1538611200 51.2878
1538697600 51.3210
1538784000 51.3159
1538870400 51.3014
1538956800 51.3230
1539043200 51.3012
1539129600 51.3076
1539216000 51.3280
1539302400 51.3219
1539388800 51.3110
1539475200 51.3229
1539561600 51.2839
1539648000 51.2969
1539734400 51.2791
1539820800 51.2530
1539907200 51.2751
1539993600 51.2822
1540080000 51.2688
1541548800 51.3481
1541635200 51.2997
1541721600 51.3123
1541808000 51.3274
1541894400 51.3514
1541980800 51.3737
1542067200 51.3615
1542153600 51.3756
1542240000 51.3750
1542326400 51.3439
1542412800 51.3250
1542499200 51.3519
1542585600 51.3274
1542672000 51.3358
1542758400 51.3159
1542844800 51.3273
1542931200 51.2945
1543017600 51.3156
1543104000 51.3075
1543190400 51.3134
1543276800 51.3181
1543363200 51.2620
1543449600 51.2243
1543536000 51.2012
1543622400 51.2051
1543708800 51.2203
1543795200 51.2156
1543881600 51.1896
1543968000 51.1349
1544054400 51.1546
1544140800 51.2118
1544227200 51.1858
1544313600 51.1668
1544400000 51.2275
1544486400 51.1753
1544572800 51.1420
1544659200 51.1898
1544745600 51.2158
1544832000 51.1826
1544918400 51.2193
1545004800 51.2035
1545091200 51.1845
1545177600 51.2164
1545264000 51.2337
1545350400 51.2070
1545436800 51.2154
1545523200 51.1925
1545609600 51.1872
1545696000 51.1990
1545782400 51.2077
1545868800 51.1862
1545955200 51.1611
1546041600 51.1379
1546128000 51.1557
1546214400 51.1421
1546300800 51.1317
1546387200 51.1437
1546473600 51.1431
1546560000 51.1361
1546646400 51.1425
1546732800 51.1626
1546819200 51.1649
1546905600 51.1562
1546992000 51.1442
1547078400 51.1535
1547164800 51.0972
1547251200 51.1082
1547337600 51.1024
1547424000 51.1293
1547510400 51.1254
1547596800 51.0579
1547683200 51.0773
1547769600 51.0750
1547856000 51.1074
1547942400 51.0857
1548028800 51.1148
1548115200 51.0871
1548201600 51.0986
1548288000 51.1349
1548374400 51.1163
1548460800 51.1221
1548547200 51.1217
1548633600 51.1288
1548720000 51.1450
1548806400 51.1407
1548892800 51.1185
1548979200 51.0447
1549065600 51.0395
1549152000 51.0727
1549238400 51.0817
1549324800 51.0784
1549411200 51.0960
1549497600 51.0456
1549584000 51.0702
1549670400 51.0707
1549756800 51.0677
1549843200 51.0825
1549929600 51.0589
1550016000 51.0755
1550102400 51.0429
1550188800 51.0242
1550275200 51.0367
1550361600 51.0265
1550448000 51.0361
1550534400 51.0179
1550620800 51.0244
1550707200 51.0776
1550793600 51.0809
1550880000 51.1014
1550966400 51.0920
1551052800 51.1025
1551139200 51.1039
1551225600 51.1113
1551312000 51.0981
1551398400 51.0499
1551484800 51.1067
1551571200 51.1265
1551657600 51.1327
1551744000 51.1232
1551830400 51.0973
1551916800 51.1335
1552003200 51.1261
1552089600 51.1620
1552176000 51.1741
1552262400 51.1677
1552348800 51.1332
1552435200 51.1550
1552521600 51.1846
1552608000 51.1852
1552694400 51.1997
1552780800 51.1363
1552867200 51.1879
1552953600 51.1642
1553040000 51.1732
1553126400 51.1826
1553212800 51.1524
1553299200 51.1654
1553385600 51.1738
1553472000 51.1384
1553558400 51.1471
1553644800 51.1053
1553731200 51.1949
1553817600 51.1604
1553904000 51.2056
1553990400 51.1829
1554076800 51.1802
1554163200 51.1724
1554249600 51.1734
1554336000 51.1460
1554422400 51.1631
1554508800 51.1569
1554595200 51.1978
1554681600 51.2071
1554768000 51.1876
1554854400 51.1690
1554940800 51.1556
1555027200 51.2482
1555113600 51.2429
1555200000 51.2709
1555286400 62.1753
1555372800 51.2497
1555459200 51.2434
1555545600 51.2748
1555632000 51.2647
1555718400 51.2649
1555804800 51.2501
1555891200 51.2434
1555977600 51.2315
1556064000 51.2420
1556150400 51.2053
1556236800 51.2319
1556323200 51.2246
1556409600 51.2251
1556496000 51.3042
1556582400 51.3118
1556668800 51.1880
1556755200 51.3152
1556841600 51.3322
1556928000 51.3214
1557014400 51.2715
1557100800 51.3254
1557187200 51.3343
1557273600 51.3903
1557360000 51.5114
1557446400 51.5168
1557532800 51.5262
1557619200 51.5168
1557705600 51.5147
1557792000 51.5478
1557878400 51.6088
1557964800 51.5923
1558051200 51.5784
1558137600 51.6123
1558224000 51.6042
1558310400 51.6142
1558396800 51.6316
1558483200 51.6279
1558569600 51.6093
1558656000 51.6154
1558742400 51.6333
1558828800 51.6202
1558915200 51.6373
1559001600 51.5909
1559088000 51.6542
1559174400 51.6625
1559260800 51.6867
1559347200 51.6885
1559433600 51.6908
1559520000 51.6856
1559606400 51.6159
1559692800 51.5778
1559779200 51.5839
1559865600 51.5727
1559952000 51.5598
1560038400 51.5575
1560124800 51.5505
1560211200 51.5638
1560297600 51.5155
1560384000 51.5389
1560470400 51.5138
1560556800 51.5279
1560643200 51.5244
1560729600 51.5136
1560816000 51.4977
1560902400 51.4890
1560988800 51.4644
1561075200 51.4436
1561161600 51.4559
1561248000 51.4483
1561334400 51.4546
1561420800 51.4258
1561507200 51.4033
1561593600 51.3988
1561680000 51.3955
1561766400 51.3966
1561852800 51.3583
1561939200 51.3228
1562025600 51.3018
1562112000 51.2829
1562198400 51.2815
1562284800 51.2615
1562371200 51.2623
1562457600 51.2562
1562544000 51.2326
1562630400 51.2235
1562716800 51.2249
1562803200 51.2079
1562889600 51.2177
1562976000 51.2353
1563062400 51.2254
1563148800 51.2314
1563235200 51.2363
1563321600 51.1322
1563408000 51.1188
1563494400 51.1257
1563580800 51.1143
1563667200 51.1172
1563753600 51.0583
1563840000 51.1009
1563926400 51.1130
1564012800 51.0969
1564099200 51.0843
1564185600 51.0874
1564272000 51.0984
1564358400 51.0750
1564444800 51.0607
1564531200 51.1017
1564617600 51.1190
1564704000 51.1509
1564790400 51.1749
1564876800 51.1692
1564963200 51.1698
1565049600 51.1845
1565136000 51.1639
1565222400 51.1792
1565308800 51.1714
1565395200 51.1514
1565481600 51.1628
1565568000 51.1658
1565654400 51.1554
1565740800 51.1322
1565827200 51.1591
1565913600 51.1860
1566000000 51.2042
1566086400 51.1933
1566172800 51.1982
1566259200 51.1817
1566345600 51.1725
1566432000 51.1597
1566518400 51.1599
1566604800 51.1556
1566691200 51.1309
1566777600 51.1447
1566864000 51.1591
1566950400 51.1606
1567036800 51.1606
1567123200 51.1413
1567209600 51.1287
1567296000 51.1415
1567382400 51.1340
1567468800 51.1377
1567555200 51.1117
1567641600 51.0928
1567728000 51.0857
1567814400 51.0641
1567900800 51.0557
1567987200 51.0722
1568073600 51.0244
1568160000 51.1168
1568246400 51.1209
1568332800 51.1378
1568419200 51.1146
1568505600 51.1281
1568592000 51.1184
1568678400 51.0631
1568764800 51.0817
1568851200 51.0561
1568937600 51.0697
1569024000 51.1165
1569110400 51.1151
1569196800 51.1019
1569283200 51.0752
1569369600 51.1262
1569456000 51.1527
1569542400 51.1365
1569628800 51.1639
1569715200 51.1621
1569801600 51.1792
1569888000 51.1733
1569974400 51.1039
1570060800 51.1022
1570147200 51.0628
1570233600 51.0789
1570320000 51.0893
1570406400 51.0786
1570492800 51.0946
1570579200 51.0587
1570665600 51.0747
1570752000 51.0696
1570838400 51.0742
1570924800 51.1030
1571011200 51.1174
1571097600 51.1244
1571184000 51.0681
1571270400 51.0455
1571356800 51.0720
1571443200 51.1443
1571529600 51.1673
1571616000 51.1653
1571702400 51.1641
1571788800 51.1182
1571875200 51.1427
1571961600 51.0866
1572048000 51.5711
1572134400 51.5779
1572220800 51.5621
1572307200 51.5812
1572393600 51.5790
1572480000 51.5900
1572566400 51.5548
1572652800 51.5478
1572739200 51.5680
1572825600 51.5182
1572912000 51.5315
1572998400 51.4500
1573084800 51.4594
1573171200 51.0120
1573257600 51.0259
1573344000 50.9987
1573430400 51.0022
1573516800 51.0341
1573603200 51.0398
1573689600 51.0626
1573776000 51.0413
1573862400 51.0139
1573948800 50.9862
1574035200 50.9585
1574121600 50.9838
1574208000 50.8340
1574294400 50.8409
1574380800 50.8674
1574467200 50.8134
1574553600 50.8438
1574640000 50.8494
1574726400 50.8827
1574812800 50.8560
1574899200 50.9824
1574985600 50.9228
1575072000 50.9526
1575158400 50.9639
1575244800 50.9582
1575331200 50.9422
1575417600 50.9475
1575504000 50.9204
1575590400 50.9567
1575676800 50.9471
1575763200 50.9730
1575849600 50.9611
1575936000 50.9662
1576022400 50.9909
1576108800 50.8219
1576195200 50.9956
1576281600 50.1164
1576368000 50.1415
1576454400 50.1233
1576540800 50.1340
1576627200 50.1510
1576713600 50.1655
1576800000 50.1630
1576886400 50.1713
1576972800 50.1683
1577059200 50.1697
1577145600 50.1847
1577232000 50.1765
1577318400 50.1748
1577404800 50.1974
1577491200 50.1732
1577577600 50.1726
1577664000 50.1430
1577750400 50.1763
1577836800 50.1700
1577923200 50.1508
1578009600 50.1623
1578096000 50.1600
1578182400 50.1605
1578268800 50.1810
1578355200 50.1795
1578441600 50.1599
1578528000 50.1491
1578614400 50.1566
1578700800 50.1533
1578787200 50.1544
1578873600 50.1583
1578960000 50.1818
1579046400 50.2005
1579132800 50.2049
1579219200 50.1978
1579305600 50.1775
1579392000 50.1823
1579478400 50.1960
1579564800 50.2065
1579651200 50.1791
1579737600 50.2547
1579824000 50.2451
1579910400 50.2008
1579996800 50.2259
1580083200 50.2134
1580169600 50.2335
1580256000 50.2289
1580342400 50.2165
1580428800 50.2123
1580515200 50.2111
1580601600 50.2065
1580688000 50.1963
1580774400 50.1972
1580860800 50.1887
1580947200 50.2135
1581033600 50.1793
1581120000 50.2229
1581206400 50.2343
1581292800 50.2166
1581379200 50.2755
1581465600 50.2862
1581552000 50.2732
1581638400 50.3077
1581724800 50.2856
1581811200 50.3156
1581897600 50.2923
1581984000 50.2860
1582070400 50.2510
1582156800 50.2372
1582243200 50.2450
1582329600 50.2511
1582416000 50.2301
1582502400 50.2542
1582588800 50.2507
1582675200 50.2028
1582761600 50.2428
1582848000 50.2468
1582934400 50.2682
1583020800 50.2430
1583107200 50.2309
1583193600 50.2220
1583280000 50.2332
1583366400 50.2787
1583452800 50.2390
1583539200 50.2084
1583625600 50.2218
1583712000 50.2985
1583798400 50.2782
1583884800 50.2783
1583971200 50.2694
1584057600 50.2335
1584144000 50.1984
1584230400 50.1885
1584316800 50.2189
1584403200 50.2036
1584489600 50.2192
1584576000 50.2340
1584662400 50.2406
1584748800 50.2520
1584835200 50.2540
1584921600 50.2537
1585008000 50.2699
1585094400 50.3012
1585180800 50.3267
1585267200 50.3512
1585353600 50.3053
1585440000 50.2151
1585526400 50.3575
1585612800 50.3526
1585699200 50.3087
1585785600 50.2950
1585872000 50.2772
1585958400 50.3316
1586044800 50.3529
1586131200 50.3268
1586217600 50.3507
1586304000 50.2853
1586390400 50.5003
1586476800 50.2116
1586563200 50.2095
1586649600 50.2415
1586736000 50.2489
1586822400 50.2344
1586908800 50.2439
1586995200 50.2454
1587081600 50.2227
1587168000 50.2470
1587254400 50.3065
1587340800 50.3058
1587427200 50.3086
1587513600 50.2515
1587600000 50.2761
1587686400 50.2233
1587772800 50.1719
1587859200 50.1828
1587945600 50.1005
1588032000 50.1655
1588118400 50.1644
1588204800 50.1753
1588291200 50.1579
1588377600 50.1700
1588464000 50.1174
1588550400 50.1125
1588636800 50.0961
1588723200 50.0811
1588809600 50.0826
1588896000 50.0210
1588982400 49.9989
1589068800 49.9413
1589155200 49.9877
1589241600 50.0926
1589328000 50.1436
1589414400 50.1524
1589500800 50.1861
1589587200 50.1649
1589673600 50.1799
1589760000 50.1641
1589846400 50.1374
1589932800 50.1840
1590019200 50.2026
1590105600 50.1449
1590192000 50.2413
1590278400 50.2433
1590364800 50.2530
1590451200 50.2377
1590537600 50.2392
1590624000 50.1920
1590710400 50.2275
1590796800 50.2334
1590883200 50.2311
1590969600 50.2252
1591056000 50.2259
1591142400 50.1318
1591228800 50.1245
1591315200 50.2578
1591401600 50.1805
1591488000 50.1717
1591574400 50.2996
1591660800 50.1923
1591747200 50.2355
1591833600 50.2307
1591920000 50.1781
1592006400 50.1683
1592092800 50.1578
1592179200 50.1699
1592265600 50.1888
1592352000 50.2052
1592438400 50.2082
1592524800 50.2159
1592611200 50.2134
1592697600 50.1862
1592784000 50.2108
1592870400 50.1196
1592956800 50.1894
1593043200 50.1540
1593129600 50.0882
1593216000 50.0976
1593302400 50.1176
1593388800 50.1220
1593475200 50.2377
1593561600 50.2279
1593648000 50.2323
1593734400 50.2275
1593820800 50.2407
1593907200 50.2368
1593993600 50.2430
1594080000 50.2707
1594166400 50.4344
1594252800 50.6117
1594339200 50.6512
1594425600 50.6671
1594512000 50.6578
1594598400 50.6585
1594684800 50.8723
1594771200 50.8616
1594857600 50.8537
1594944000 50.8995
1595030400 50.9109
1595116800 50.9015
1595203200 50.8929
1595289600 50.8893
1595376000 50.9353
1595462400 50.8982
1595548800 50.9268
1595635200 50.9076
1595721600 50.9223
1595808000 50.8841
1595894400 50.8927
1595980800 50.9074
1596067200 50.9205
1596153600 50.9435
1596240000 50.9522
1596326400 50.9179
1596412800 50.9185
1596499200 50.9041
1596585600 51.0030
1596672000 50.9787
1596758400 50.9570
1596844800 50.9598
1596931200 50.9499
1597017600 50.9372
1597104000 50.9485
1597190400 50.9737
1597276800 50.9522
1597363200 50.9423
1597449600 50.9151
1597536000 50.9288
1597622400 50.9233
1597708800 50.9179
1597795200 50.9225
1597881600 50.9056
1597968000 50.8766
1598054400 50.8829
1598140800 50.8916
1598227200 50.8620
1598313600 50.8959
1598400000 50.8818
1598486400 50.8863
1598572800 50.9133
1598659200 50.8163
1598745600 50.9261
1598832000 50.9798
1598918400 50.9564
1599004800 50.9670
1599091200 50.9522
1599177600 50.9831
1599264000 51.0477
1599350400 51.0180
1599436800 50.9784
1599523200 50.9952
1599609600 51.5032
1599696000 51.0213
1599782400 51.5258
1599868800 51.4993
1599955200 51.5091
1600041600 51.5081
1600128000 51.4550
1600214400 51.4832
1600300800 51.0535
1600387200 51.1037
1600473600 50.9612
1600560000 51.0544
1600646400 51.0059
1600732800 51.0515
1600819200 51.0398
1600905600 51.0526
1600992000 51.0390
1601078400 51.0706
1601164800 51.1075
1601251200 51.0616
1601337600 51.0273
1601424000 51.1027
1601510400 51.1690
1601596800 51.1759
1601683200 51.1732
1601769600 51.2023
1601856000 51.1965
1601942400 51.1965
1602028800 51.1152
1602115200 50.9997
1602201600 51.0007
1602288000 50.9406
1602374400 50.9368
1602460800 50.9478
1602547200 50.9397
1602633600 50.8228
1602720000 50.9158
1602806400 50.9276
1602892800 50.9465
1602979200 50.9741
1603065600 50.9914
1603152000 51.0234
1603238400 51.0920
1603324800 51.1509
1603411200 51.2363
1603497600 51.3125
1603584000 51.3238
1603670400 51.3407
1603756800 51.3257
1603843200 51.3115
1603929600 51.2769
1604016000 51.2826
1604102400 51.2639
1604188800 51.2547
1604275200 51.2404
1604361600 51.2562
1604448000 51.2489
1604534400 51.2782
1604620800 51.2450
1604707200 51.2497
1604793600 51.2482
1604880000 51.2819
1604966400 51.2889
1605052800 51.2783
1605139200 51.2579
1605225600 51.2539
1605312000 51.2347
1605398400 51.2746
1605484800 51.2513
1605571200 51.2122
1605657600 51.2270
1605744000 51.2392
1605830400 51.2445
1605916800 51.2524
1606003200 51.2306
1606089600 51.2446
1606176000 50.9913
1606262400 51.0353
1606348800 51.0183
1606435200 51.0018
1606521600 51.0107
1606608000 50.9931
1606694400 50.9996
1606780800 50.9548
1606867200 50.9455
1606953600 50.9904
1607040000 50.9616
1607126400 50.9548
1607212800 50.9219
1607299200 50.9120
1607385600 50.9104
1607472000 50.8998
1607558400 50.9262
1607644800 50.9923
1607731200 51.0030
1607817600 50.9514
1607904000 50.9919
1607990400 50.9511
1608076800 50.9516
1608163200 50.9541
1608249600 50.9187
1608336000 50.9303
1608422400 50.9426
1608508800 50.9114
1608595200 50.9391
1608681600 50.9316
1608768000 50.9334
1608854400 50.9502
1608940800 50.9187
1609027200 50.8909
1609113600 50.9314
1609200000 50.9441
1609286400 50.9334
1609372800 50.9532
1609459200 50.9512
1609545600 50.9350
1609632000 50.8602
1609718400 50.9375
1609804800 50.9134
1609891200 50.9293
1609977600 50.9388
1610064000 50.9260
1610150400 50.8922
1610236800 50.9035
1610323200 50.8988
1610409600 50.8835
1610496000 50.8741
1610582400 50.8840
1610668800 50.8906
1610755200 50.8927
1610841600 50.8708
1610928000 50.8827
1611014400 50.9192
1611100800 50.9354
1611187200 50.9550
1611273600 50.9817
1611360000 51.0022
1611446400 51.0049
1611532800 50.9984
1611619200 50.9859
1611705600 50.9613
1611792000 50.9913
1611878400 50.9740
1611964800 50.9663
1612051200 50.9597
1612137600 50.9557
1612224000 50.9481
1612310400 50.9781
1612396800 50.9663
1612483200 51.0022
1612569600 51.0807
1612656000 51.1420
1612742400 51.1312
1612828800 51.0204
1612915200 50.9290
1613001600 50.9377
1613088000 50.9469
1613174400 50.9694
1613260800 51.0232
1613347200 50.9646
1613433600 50.9620
1613520000 50.9261
1613606400 50.9078
1613692800 50.9005
1613779200 50.8706
1613865600 50.8908
1613952000 50.9047
1614038400 50.9347
1614124800 50.9654
1614211200 50.9377
1614297600 50.9043
1614384000 50.9094
1614470400 50.8906
1614556800 50.9407
1614643200 50.8827
1614729600 50.8746
1614816000 50.8930
1614902400 50.8878
1614988800 50.8882
1615075200 50.8879
1615161600 50.8850
1615248000 50.8779
1615334400 50.8778
1615420800 50.8644
1615507200 50.9064
1615593600 50.8715
1615680000 50.8847
1615766400 50.8924
1615852800 50.9439
1615939200 50.9136
1616025600 50.9618
1616112000 50.9613
1616198400 50.9558
1616284800 50.9726
1616371200 51.0000
1616457600 50.9992
1616544000 50.9608
1616630400 50.9596
1616716800 50.9474
1616803200 50.9608
1616889600 50.9534
1616976000 50.9465
1617062400 50.9600
1617148800 50.9629
1617235200 51.0082
1617321600 51.0133
1617408000 51.0194
1617494400 51.0329
1617580800 51.0237
1617667200 50.9933
1617753600 50.9834
1617840000 50.8728
1617926400 51.0312
1618012800 51.0269
1618099200 51.0232
1618185600 51.0255
1618272000 51.0164
1618358400 51.0065
1618444800 51.0129
1618531200 51.1505
1618617600 51.1682
1618704000 51.1249
1618790400 51.1530
1618876800 51.1576
1618963200 51.1707
1619049600 51.1760
1619136000 51.1666
1619222400 51.1586
1619308800 51.1642
1619395200 51.2224
1619481600 51.1299
1619568000 51.1142
1619654400 51.1136
1619740800 51.1076
1619827200 51.0996
1619913600 51.0943
1620000000 51.0960
1620086400 51.1174
1620172800 51.0746
1620259200 51.0671
1620345600 51.0703
1620432000 51.0644
1620518400 51.0858
1620604800 51.0826
1620691200 51.0806
1620777600 51.1098
1620864000 51.0736
1620950400 51.0223
1621036800 51.0617
1621123200 51.0735
1621209600 51.0770
1621296000 51.0394
1621382400 51.0419
1621468800 50.9967
1621555200 51.0010
1621641600 50.9923
1621728000 51.0392
1621814400 51.0665
1621900800 50.9859
1621987200 50.9575
1622073600 50.9379
1622160000 50.9522
1622246400 50.9026
1622332800 50.9082
1622419200 51.0003
1622505600 50.9753
1622592000 50.9020
1622678400 50.8787
1622764800 50.8632
1622851200 50.8699
1622937600 50.8714
1623024000 50.8716
1623110400 50.8858
1623196800 50.8866
1623283200 50.8767
1623369600 50.8989
1623456000 50.9063
1623542400 50.8969
1623628800 50.9058
1623715200 50.8776
1623801600 50.8973
1623888000 50.8876
1623974400 50.8469
1624060800 50.8630
1624147200 50.8647
1624233600 50.8550
1624320000 50.8425
1624406400 50.8650
1624492800 50.8586
1624579200 50.8740
1624665600 50.8776
1624752000 50.8488
1624838400 50.8652
1624924800 50.8744
1625011200 50.8379
1625097600 50.9000
1625184000 50.8944
1625270400 50.8213
1625356800 50.8251
1625443200 50.8195
1625529600 50.8038
1625616000 50.8152
1625702400 50.7944
1625788800 50.7998
1625875200 50.7946
1625961600 50.8025
1626048000 50.7660
1626134400 50.7637
1626220800 50.7642
1626307200 50.7062
1626393600 50.7346
1626480000 50.7113
1626566400 50.6897
1626652800 50.6748
1626739200 50.6865
1626825600 50.6730
1626912000 50.6780
1626998400 50.6559
1627084800 50.7637
1627171200 50.7406
1627257600 50.7395
1627344000 50.7077
1627430400 50.7063
1627516800 50.7138
1627603200 50.7570
1627689600 50.7743
1627776000 50.7712
1627862400 50.7606
1627948800 50.7474
1628035200 50.8161
1628121600 50.7976
1628208000 50.8151
1628294400 50.8263
1628380800 50.8392
1628467200 50.8760
1628553600 50.8418
1628640000 50.8820
1628726400 50.8363
1628812800 50.8371
1628899200 50.8291
1628985600 50.8014
1629072000 50.8202
1629158400 50.8162
1629244800 50.7914
1629331200 50.7569
1629417600 50.7810
1629504000 50.7734
1629590400 50.7800
1629676800 50.7867
1629763200 50.7641
1629849600 50.7862
1629936000 50.8007
1630022400 50.8232
1630108800 50.8380
1630195200 50.8388
1630281600 50.8595
1630368000 50.8857
1630454400 50.8882
1630540800 50.8625
1630627200 50.8754
1630713600 50.8580
1630800000 50.8336
1630886400 50.8641
1630972800 50.8751
1631059200 50.8594
1631145600 50.8367
1631232000 50.8013
1631318400 50.8274
1631404800 50.8321
1631491200 50.8431
1631577600 50.8485
1631664000 50.8193
1631750400 50.6069
1631836800 50.8072
1631923200 50.8189
1632009600 50.7960
1632096000 50.7904
1632182400 50.5677
1632268800 50.7762
1632355200 50.7684
1632441600 50.7812
1632528000 50.7754
1632614400 50.7466
1632700800 50.7684
1632787200 50.7668
1632873600 50.8179
1632960000 50.7456
1633046400 50.7641
1633132800 50.7789
1633219200 50.7763
1633305600 50.7829
1633392000 50.7741
1633478400 50.7620
1633564800 50.7220
1633651200 50.7550
1633737600 50.7544
1633824000 50.7505
1633910400 50.7374
1633996800 50.7403
1634083200 50.7119
1634169600 50.6549
1634256000 50.6204
1634342400 50.6315
1634428800 50.6465
1634515200 50.6524
1634601600 50.5941
1634688000 50.6258
1634774400 50.5889
1634860800 50.5604
1634947200 50.6298
1635033600 50.6247
1635120000 50.6266
1635206400 50.6101
1635292800 50.5856
1635379200 50.6518
1635465600 50.7325
1635552000 50.6234
1635638400 50.7160
1635724800 50.6963
1635811200 50.7157
1635897600 50.9199
1635984000 50.9223
1636070400 50.9157
1636156800 50.9268
1636243200 50.9254
1636329600 50.9286
1636416000 50.9255
1636502400 50.9419
1636588800 50.9510
1636675200 50.9612
1636761600 50.9610
1636848000 50.9679
1636934400 50.9577
1637020800 50.9452
1637107200 50.9215
1637193600 50.9189
1637280000 50.9434
1637366400 50.9313
1637452800 50.9807
1637539200 50.9854
1637625600 50.9883
1637712000 51.0054
1637798400 50.9875
1637884800 51.0493
1637971200 51.0689
1638057600 51.1015
1638144000 51.0966
1638230400 51.0941
1638316800 51.0294
1638403200 51.0175
1638489600 51.0144
1638576000 50.9967
1638662400 51.0054
1638748800 50.9929
1638835200 50.9985
1638921600 51.0116
1639008000 51.0236
1639094400 51.0086
1639180800 51.0118
1639267200 50.9997
1639353600 50.9731
1639440000 50.9913
1639526400 50.9529
1639612800 50.9798
1639699200 50.8772
1639785600 50.8882
1639872000 50.8774
1639958400 50.8738
1640044800 50.8671
1640131200 50.8738
1640217600 50.8847
1640304000 50.8806
1640390400 50.8940
1640476800 50.8907
1640563200 50.8968
1640649600 50.9176
1640736000 50.9206
1640822400 50.9207
1640908800 50.9180
1640995200 50.9362
1641081600 50.9220
1641168000 50.9024
1641254400 50.9268
1641340800 50.9468
1641427200 50.9414
1641513600 50.9651
1641600000 50.9458
1641686400 50.9429
1641772800 50.9693
1641859200 50.8953
1641945600 50.8977
1642032000 50.9190
1642118400 50.9586
1642204800 50.9038
1642291200 50.9099
1642377600 50.9004
1642464000 50.9818
1642550400 50.8957
1642636800 50.8949
1642723200 50.9055
1642809600 50.8925
1642896000 50.9321
1642982400 50.8966
1643068800 50.8780
1643155200 50.9221
1643241600 50.9182
1643328000 50.9359
1643414400 50.9323
1643500800 50.9286
1643587200 50.9291
1643673600 50.9369
1643760000 50.9223
1643846400 50.9028
1643932800 50.9097
1644019200 50.9361
1644105600 50.9146
1644192000 50.9186
1644278400 50.9135
1644364800 50.9018
1644451200 50.8985
1644537600 50.9077
1644624000 50.8910
1644710400 50.8923
1644796800 50.8887
1644883200 50.8911
1644969600 50.8868
1645056000 50.8904
1645142400 50.9101
1645228800 50.9253
1645315200 50.9344
1645401600 50.9306
1645488000 50.9394
1645574400 50.9419
1645660800 50.9506
1645747200 50.9654
1645833600 50.9691
1645920000 50.9656
1646006400 50.9666
1646092800 50.9681
1646179200 51.0559
1646265600 50.9124
1646352000 50.9445
1646438400 50.9641
1646524800 50.9311
1646611200 50.9518
1646697600 50.9795
1646784000 51.0225
1646870400 51.0687
1646956800 50.9802
1647043200 51.0080
1647129600 51.0125
1647216000 51.0029
1647302400 50.9885
1647388800 51.0059
1647475200 51.0343
1647561600 51.0272
1647648000 51.0128
1647734400 51.0289
1647820800 51.0193
1647907200 51.0364
1647993600 50.9480
1648080000 51.0141
1648166400 51.0608
1648252800 51.0648
1648339200 51.0518
1648425600 51.0488
1648512000 51.0211
1648598400 51.0059
1648684800 50.9691
1648771200 50.9542
1648857600 50.9149
1648944000 50.9265
1649030400 50.9550
1649116800 50.9605
1649203200 50.9299
1649289600 50.9191
1649376000 50.9604
1649462400 50.9666
1649548800 50.9809
1649635200 50.9840
1649721600 50.9949
1649808000 51.0010
1649894400 50.9599
1649980800 50.9670
1650067200 50.9600
1650153600 50.9663
1650240000 50.9479
1650326400 50.9404
1650412800 50.9077
1650499200 50.9142
1650585600 50.9161
1650672000 50.9165
1650758400 50.9181
1650844800 50.9056
1650931200 50.9730
1651017600 50.9032
1651104000 50.9235
1651190400 50.9203
1651276800 50.9211
1651363200 50.9309
1651449600 50.9364
1651536000 50.9313
1651622400 50.9021
1651708800 50.9203
1651795200 50.8225
1651881600 50.7810
1651968000 50.7795
1652054400 50.7793
1652140800 50.7745
1652227200 50.6381
1652313600 50.6238
1652400000 50.6327
1652486400 50.6243
1652572800 50.5952
1652659200 50.6247
1652745600 50.6347
1652832000 50.6293
1652918400 50.6297
1653004800 50.6179
1653091200 50.6056
1653177600 50.6130
1653264000 50.6186
1653350400 50.5947
1653436800 50.6059
1653523200 50.5931
1653609600 50.5832
1653696000 50.5714
1653782400 50.5593
1653868800 50.6130
1653955200 50.6340
1654041600 50.6437
1654128000 50.6147
1654214400 50.5698
1654300800 50.5780
1654387200 50.5702
1654473600 50.5672
1654560000 50.5229
1654646400 50.5557
1654732800 50.5745
1654819200 50.5739
1654905600 50.6190
1654992000 50.6174
1655078400 50.6121
1655164800 50.5528
1655251200 50.6185
1655337600 50.6075
1655424000 50.6152
1655510400 50.6278
1655596800 50.6216
1655683200 50.6248
1655769600 50.5855
1655856000 50.6150
1655942400 50.5946
1656028800 50.6119
1656115200 50.6239
1656201600 50.6152
1656288000 50.6133
1656374400 50.5929
1656460800 50.5893
1656547200 50.6761
1656633600 50.6795
1656720000 50.6891
1656806400 50.6910
1656892800 50.6966
1656979200 50.6427
1657065600 50.6415
1657152000 50.5250
1657238400 50.5384
1657324800 50.5000
1657411200 50.5393
1657497600 50.5134
1657584000 50.4997
1657670400 50.5063
1657756800 50.5238
1657843200 50.5374
1657929600 50.5472
1658016000 50.5275
1658102400 50.5437
1658188800 50.5271
1658275200 50.5423
1658361600 50.5338
1658448000 50.5340
1658534400 50.5536
1658620800 50.5560
1658707200 50.5475
1658793600 50.4907
1658880000 50.5228
1658966400 50.5328
1659052800 50.5381
1659139200 50.5468
1659225600 50.5512
1659312000 50.5309
1659398400 50.5193
1659484800 50.5126
1659571200 50.5036
1659657600 50.4941
1659744000 50.5051
1659830400 50.5118
1659916800 50.5053
1660003200 50.5235
1660089600 50.5044
1660176000 50.4897
1660262400 50.4885
1660348800 50.5010
1660435200 50.5013
1660521600 50.4881
1660608000 50.4974
1660694400 50.4820
1660780800 50.4951
1660867200 50.5018
1660953600 50.4747
1661040000 50.4499
1661126400 50.4742
1661212800 50.4831
1661299200 50.4752
1661385600 50.5094
1661472000 50.5479
1661558400 50.5712
1661644800 50.5886
1661731200 50.5596
1661817600 50.5633
1661904000 50.5569
1661990400 50.5248
1662076800 50.5184
1662163200 50.5100
1662249600 50.5164
1662336000 50.5098
1662422400 50.5457
1662508800 50.5349
1662595200 50.5472
1662681600 50.5314
1662768000 50.5186
1662854400 50.5031
1662940800 50.4877
1663027200 50.5201
1663113600 50.5239
1663200000 50.5455
1663286400 50.5206
1663372800 50.5181
1663459200 50.4920
1663545600 50.5013
1663632000 50.4970
1663718400 50.4760
1663804800 50.4907
1663891200 50.4751
1663977600 50.5208
1664064000 50.5234
1664150400 50.5118
1664236800 50.5212
1664323200 50.5079
1664409600 50.5284
1664496000 50.5006
1664582400 50.5000
1664668800 50.5112
1664755200 50.5222
1664841600 50.5272
1664928000 50.5213
1665014400 50.5090
1665100800 50.5218
1665187200 50.5234
1665273600 50.5302
1665360000 50.5284
1665446400 50.5105
1665532800 50.5675
1665619200 50.5635
1665705600 50.5376
1665792000 50.5926
1665878400 50.5899
1665964800 50.6126
1666051200 50.5873
1666137600 50.6187
1666224000 50.5917
1666310400 50.6152
1666396800 50.6161
1666483200 50.6247
1666569600 50.6081
1666656000 50.6228
1666742400 50.6038
1666828800 50.5542
1666915200 50.5808
1667001600 50.6047
1667088000 50.5902
1667174400 50.5841
1667260800 50.5721
1667347200 50.5772
1667433600 50.5839
1667520000 50.5629
1667606400 50.5503
1667692800 50.5264
1667779200 50.5599
1667865600 50.5621
1667952000 50.5406
1668038400 50.5307
1668124800 50.5006
1668211200 50.5137
1668232800 50.4821
1668240000 50.4722
1668247200 50.4584
1668254400 50.4480
1668261600 50.4591
1668268800 50.4706
1668276000 50.4781
1668283200 50.4802
1668290400 50.4800
1668297600 50.4786
1668304800 50.4769
1668312000 50.4806
1668319200 50.4783
1668326400 50.4759
1668333600 50.4734
1668340800 50.4793
1668348000 50.4813
1668355200 50.4870
1668362400 50.4840
1668369600 50.4856
1668376800 50.4821
1668384000 50.4852
1668391200 50.4805
1668398400 50.4736
1668405600 50.4711
1668412800 50.4685
1668420000 50.4632
1668427200 50.4570
1668434400 50.4640
1668441600 50.4623
1668448800 50.4595
1668456000 50.4705
1668463200 50.4639
1668470400 50.4684
1668477600 50.4709
1668484800 50.4791
1668492000 50.4792
1668499200 50.4556
1668506400 50.4866
1668513600 50.4773
1668520800 50.4528
1668528000 50.5042
1668535200 50.4895
1668542400 50.4820
1668549600 50.4851
1668556800 50.4864
1668564000 50.4876
1668571200 50.4877
1668578400 50.4845
1668585600 50.4920
1668592800 50.4871
1668600000 50.4847
1668607200 50.4818
1668614400 50.4677
1668621600 50.4542
1668628800 50.4574
1668636000 50.4664
1668643200 50.4591
1668650400 50.4677
1668657600 50.4609
1668664800 50.4632
1668672000 50.4597
1668679200 50.4623
1668686400 50.4593
1668693600 50.4405
1668700800 50.4562
1668708000 50.4447
1668715200 50.4856
1668722400 50.4942
1668729600 50.5068
1668736800 50.5075
1668744000 50.5102
1668751200 50.5133
1668758400 50.5150
1668765600 50.4999
1668772800 50.5032
1668780000 50.5043
1668787200 50.5133
1668794400 50.4998
1668801600 50.5035
1668808800 50.4955
1668816000 50.5079
1668823200 50.5026
1668830400 50.4960
1668837600 50.4971
1668844800 50.5008
1668852000 50.5083
1668859200 50.5046
1668866400 50.5216
1668873600 50.4919
1668880800 50.5000
1668888000 50.4940
1668895200 50.4962
1668902400 50.4988
1668909600 50.5015
1668916800 50.5007
1668924000 50.5013
1668931200 50.4728
1668938400 50.4799
1668945600 50.4763
1668952800 50.4860
1668960000 50.4845
1668967200 50.4814
1668974400 50.4825
1668981600 50.4787
1668988800 50.4820
1668996000 50.4833
1669003200 50.3975
1669010400 50.4025
1669017600 50.4071
1669024800 50.4023
1669032000 50.3984
1669039200 50.3825
1669046400 50.3948
1669053600 50.3927
1669060800 50.3610
1669068000 50.3878
1669075200 50.3782
1669082400 50.3796
1669089600 50.3784
1669096800 50.3795
1669104000 50.3806
1669111200 50.3986
1669118400 50.4131
1669125600 50.4058
1669132800 50.4132
1669140000 50.4228
1669147200 50.4264
1669154400 50.4242
1669161600 50.4090
1669168800 50.4175
1669176000 50.4245
1669183200 50.4221
1669190400 50.4240
1669197600 50.4264
1669204800 50.4217
1669212000 50.4394
1669219200 50.4374
1669226400 50.4018
1669233600 50.3999
1669240800 50.3990
1669248000 50.4300
1669255200 50.4206
1669262400 50.4213
1669269600 50.4183
1669276800 50.4140
1669284000 50.4030
1669291200 50.3937
1669298400 50.4054
1669305600 50.4015
1669312800 50.4111
1669320000 50.4062
1669327200 50.4058
1669334400 50.4128
1669341600 50.4153
1669348800 50.3990
1669356000 50.3942
1669363200 50.3945
1669370400 50.3934
1669377600 50.3986
1669384800 50.3929
1669392000 50.3927
1669399200 50.3929
1669406400 50.3993
1669413600 50.3991
1669420800 50.3973
1669428000 50.3982
1669435200 50.3909
1669442400 50.3940
1669449600 50.3895
1669456800 50.3905
1669464000 50.3930
1669471200 50.4016
1669478400 50.4085
1669485600 50.4036
1669492800 50.4030
1669500000 50.4004
1669507200 50.3961
1669514400 50.3905
1669521600 50.3954
1669528800 50.4091
1669536000 50.3906
1669543200 50.4020
1669550400 50.3986
1669557600 50.4007
1669564800 50.4015
1669572000 50.4040
1669579200 50.4104
1669586400 50.4013
1669593600 50.3937
1669600800 50.3895
1669608000 50.3862
1669615200 50.3938
1669622400 50.3951
1669629600 50.3926
1669636800 50.3945
1669644000 50.3929
1669651200 50.3989
1669658400 50.3961
1669665600 50.3910
1669672800 50.4002
1669680000 50.3909
1669687200 50.3957
1669694400 50.3958
1669701600 50.3955
1669708800 50.4246
1669716000 50.4234
1669723200 50.4232
1669730400 50.3860
1669737600 50.4079
1669744800 50.3750
1669752000 50.3933
1669759200 50.3999
1669766400 50.3872
1669773600 50.3980
1669780800 50.3996
1669788000 50.3839
1669795200 50.3726
1669802400 50.3905
1669809600 50.4018
1669816800 50.4012
1669824000 50.4153
1669831200 50.3992
1669838400 50.4048
1669845600 50.4065
1669852800 50.3813
1669860000 50.3672
1669867200 50.4135
1669874400 50.4121
1669881600 50.4233
1669888800 50.4203
1669896000 50.4293
1669903200 50.4208
1669910400 50.4171
1669917600 50.4178
1669924800 50.4049
1669932000 50.3897
1669939200 50.3939
1669946400 50.3924
1669953600 50.3909
1669960800 50.3743
1669968000 50.3790
1669975200 50.3804
1669982400 50.3517
1669989600 50.3618
1669996800 50.3882
1670004000 50.3695
1670011200 50.3690
1670018400 50.3702
1670025600 50.3684
1670032800 50.3697
1670040000 50.3697
1670047200 50.3627
1670054400 50.3650
1670061600 50.3712
1670068800 50.3688
1670076000 50.3723
1670083200 50.3723
1670090400 50.3851
1670097600 50.3811
1670104800 50.3747
1670112000 50.3741
1670119200 50.3838
1670126400 50.3803
1670133600 50.3886
1670140800 50.3891
1670148000 50.3878
1670155200 50.3947
1670162400 50.3921
1670169600 50.3885
1670176800 50.3848
1670184000 50.3910
1670191200 50.3891
1670198400 50.3763
1670205600 50.3788
1670212800 50.3895
1670220000 50.3892
1670227200 50.3879
1670234400 50.3956
1670241600 50.4052
1670248800 50.4137
1670256000 50.4147
1670263200 50.4016
1670270400 50.4086
1670277600 50.4107
1670284800 50.4121
1670292000 50.3942
1670299200 50.3981
1670306400 50.3937
1670313600 50.3847
1670320800 50.3951
1670328000 50.3994
1670335200 50.3914
1670342400 50.4074
1670349600 50.4083
1670356800 50.4093
1670364000 50.4066
1670371200 50.3472
1670378400 50.4062
1670385600 50.4096
1670392800 50.3995
1670400000 50.3948
1670407200 50.3842
1670414400 50.3934
1670421600 50.3913
1670428800 50.4059
1670436000 50.4149
1670443200 50.4041
1670450400 50.3954
1670457600 50.3934
1670464800 50.4009
1670472000 50.3915
1670479200 50.3903
1670486400 50.3748
1670493600 50.3651
1670500800 50.3755
1670508000 50.3797
1670515200 50.3840
1670522400 50.4220
1670529600 50.3687
1670536800 50.3708
1670544000 50.3722
1670551200 50.3737
1670558400 50.3697
1670565600 50.3843
1670572800 50.3956
1670580000 50.3857
1670587200 50.3511
1670594400 50.3485
1670601600 50.3463
1670608800 50.3466
1670616000 50.3450
1670623200 50.3245
1670630400 50.3475
1670637600 50.3379
1670644800 50.3407
1670652000 50.3266
1670659200 50.3322
1670666400 50.3397
1670673600 50.3374
1670680800 50.3344
1670688000 50.3255
1670695200 50.3177
1670702400 50.3331
1670709600 50.3265
1670716800 50.3328
1670724000 50.3394
1670731200 50.3359
1670738400 50.3271
1670745600 50.3320
1670752800 50.3327
1670760000 50.3293
1670767200 50.3208
1670774400 50.3364
1670781600 50.3420
1670788800 50.3465
1670796000 50.3452
1670803200 50.3527
1670810400 50.3244
1670817600 50.3580
1670824800 50.3390
1670832000 50.3439
1670839200 50.3505
1670846400 50.3526
1670853600 50.3505
1670860800 50.3538
1670868000 50.3529
1670875200 50.3251
1670882400 50.3302
1670889600 50.3381
1670896800 50.3538
1670904000 50.3147
1670911200 50.3428
1670918400 50.3499
1670925600 50.3538
1670932800 50.3762
1670940000 50.3700
1670947200 50.3661
1670954400 50.3664
1670961600 50.3744
1670968800 50.3674
1670976000 50.3618
1670983200 50.3673
1670990400 50.3723
1670997600 50.3658
1671004800 50.3633
1671012000 50.3725
1671019200 50.3769
1671026400 50.3759
1671033600 50.3799
1671040800 50.3708
1671048000 50.3689
1671055200 50.3642
1671062400 50.3705
1671069600 50.3633
1671076800 50.3505
1671084000 50.3399
1671091200 50.3519
1671098400 50.3487
1671105600 50.3516
1671112800 50.3630
1671120000 50.3675
1671127200 50.3612
1671134400 50.3627
1671141600 50.3605
1671148800 50.3622
1671156000 50.3622
1671163200 50.3511
1671170400 50.3490
1671177600 50.3647
1671184800 50.3662
1671192000 50.3664
1671199200 50.3625
1671206400 50.3661
1671213600 50.3670
1671220800 50.3690
1671228000 50.3666
1671235200 50.3630
1671242400 50.3648
1671249600 50.3651
1671256800 50.3613
1671264000 50.3644
1671271200 50.3540
1671278400 50.3543
1671285600 50.3640
1671292800 50.3466
1671300000 50.3820
1671307200 50.3637
1671314400 50.3552
1671321600 50.3579
1671328800 50.3526
1671336000 50.3473
1671343200 50.3541
1671350400 50.3449
1671357600 50.3560
1671364800 50.3570
1671372000 50.3523
1671379200 50.3541
1671386400 50.3529
1671393600 50.3745
1671400800 50.3606
1671408000 50.3624
1671415200 50.3604
1671422400 50.3700
1671429600 50.3423
1671436800 50.3576
1671444000 50.3476
1671451200 50.3642
1671458400 50.3749
1671465600 50.3720
1671472800 50.3832
1671480000 50.3804
1671487200 50.3830
1671494400 50.3867
1671501600 50.3882
1671508800 50.3808
1671516000 50.4373
1671523200 50.4260
1671530400 50.4304
1671537600 50.3715
1671544800 50.3728
1671552000 50.3738
1671559200 50.3692
1671566400 50.3698
1671573600 50.3717
1671580800 50.3667
1671588000 50.3604
1671595200 50.3462
1671602400 50.3200
1671609600 50.3144
1671616800 50.2917
1671624000 50.3082
1671631200 50.3020
1671638400 50.3188
1671645600 50.3434
1671652800 50.3435
1671660000 50.3376
1671667200 50.3275
1671674400 50.3361
1671681600 50.3318
1671688800 50.4180
1671696000 50.4172
1671703200 50.4165
1671710400 50.4257
1671717600 50.4126
1671724800 50.4183
1671732000 50.4108
1671739200 50.4140
1671746400 50.4065
1671753600 50.4157
1671760800 50.4184
1671768000 50.4040
1671775200 50.4041
1671782400 50.4086
1671789600 50.4009
1671796800 50.4021
1671804000 50.4059
1671811200 50.4151
1671818400 50.4050
1671825600 50.4118
1671832800 50.4078
1671840000 50.4015
1671847200 50.4101
1671854400 50.4111
1671861600 50.4158
1671868800 50.4118
1671876000 50.4094
1671883200 50.4111
1671890400 50.4102
1671897600 50.4107
1671904800 50.4034
1671912000 50.3977
1671919200 50.3935
1671926400 50.3950
1671933600 50.3521
1671940800 50.3501
1671948000 50.3922
1671955200 50.3984
1671962400 50.3945
1671969600 50.3960
1671976800 50.4002
1671984000 50.3978
1671991200 50.3960
1671998400 50.3985
1672005600 50.3965
1672012800 50.3934
1672020000 50.3990
1672027200 50.3896
1672034400 50.4076
1672041600 50.3989
1672048800 50.3985
1672056000 50.3997
1672063200 50.3923
1672070400 50.4012
1672077600 50.3968
1672084800 50.3958
1672092000 50.4012
1672099200 50.4049
1672106400 50.3981
1672113600 50.3904
1672120800 50.3927
1672128000 50.4000
1672135200 50.3816
1672142400 50.3835
1672149600 50.3839
1672156800 50.3978
1672164000 50.4029
1672171200 50.4037
1672178400 50.3997
1672185600 50.4020
1672192800 50.3956
1672200000 50.3999
1672207200 50.3999
1672214400 50.4084
1672221600 50.4052
1672228800 50.3911
1672236000 50.3911
1672243200 50.3843
1672250400 50.3867
1672257600 50.3974
1672264800 50.3963
1672272000 50.3976
1672279200 50.3981
1672286400 50.3996
1672293600 50.4023
1672300800 50.4082
1672308000 50.4051
1672315200 50.4067
1672322400 50.4076
1672329600 50.3985
1672336800 50.3973
1672344000 50.3966
1672351200 50.3899
1672358400 50.3922
1672365600 50.3898
1672372800 50.3894
1672380000 50.4020
1672387200 50.3968
1672394400 50.3904
1672401600 50.3972
1672408800 50.4039
1672416000 50.4130
1672423200 50.4026
1672430400 50.4051
1672437600 50.4045
1672444800 50.4036
1672452000 50.4050
1672459200 50.3972
1672466400 50.3974
1672473600 50.3990
1672480800 50.3998
1672488000 50.3998
1672495200 50.3994
1672502400 50.3964
1672509600 50.3965
1672516800 50.3938
1672524000 50.3972
1672531200 50.3970
1672538400 50.3943
1672545600 50.3946
1672552800 50.4003
1672560000 50.3950
1672567200 50.3939
1672574400 50.3887
1672581600 50.3870
1672588800 50.3888
1672596000 50.3929
1672603200 50.3469
1672610400 50.3951
1672617600 50.3963
1672624800 50.3946
1672632000 50.3907
1672639200 50.3924
1672646400 50.3988
1672653600 50.4242
1672660800 50.4217
1672668000 50.4166
1672675200 50.4198
1672682400 50.4235
1672689600 50.4294
1672696800 50.4263
1672704000 50.4278
1672711200 50.4150
1672718400 50.4244
1672725600 50.4249
1672732800 50.4100
1672740000 50.4223
1672747200 50.4418
1672754400 50.4276
1672761600 50.4279
1672768800 50.4241
1672776000 50.4274
1672783200 50.4360
1672790400 50.4386
1672797600 50.4208
1672804800 50.4030
1672812000 50.3984
1672819200 50.4028
1672826400 50.4072
1672833600 50.4078
1672840800 50.4120
1672848000 50.3955
1672855200 50.3984
1672862400 50.4022
1672869600 50.3836
1672876800 50.3813
1672884000 50.3892
1672891200 50.3899
1672898400 50.3824
1672905600 50.4034
1672912800 50.4030
1672920000 50.4090
1672927200 50.4076
1672934400 50.4180
1672941600 50.4195
1672948800 50.4199
1672956000 50.4088
1672963200 50.4122
1672970400 50.4213
1672977600 50.4171
1672984800 50.4167
1672992000 50.4268
1672999200 50.4198
1673006400 50.4184
1673013600 50.4205
1673020800 50.4179
1673028000 50.4134
1673035200 50.4246
1673042400 50.4246
1673049600 50.4237
1673056800 50.4204
1673064000 50.4220
1673071200 50.4171
1673078400 50.4172
1673085600 50.4268
1673092800 50.4237
1673100000 50.4163
1673107200 50.4205
1673114400 50.4201
1673121600 50.4291
1673128800 50.4254
1673136000 50.4161
1673143200 50.4216
1673150400 50.4205
1673157600 50.4224
1673164800 50.4307
1673172000 50.4095
1673179200 50.4231
1673186400 50.4242
1673193600 50.4251
1673200800 50.4225
1673208000 50.4239
1673215200 50.4233
1673222400 50.4205
1673229600 50.4227
1673236800 50.4192
1673244000 50.4206
1673251200 50.4231
1673258400 50.4147
1673265600 50.4211
1673272800 50.4046
1673280000 50.4282
1673287200 50.4258
1673294400 50.4388
1673301600 50.4373
1673308800 50.4373
1673316000 50.4345
1673323200 50.4390
1673330400 50.4440
1673337600 50.4537
1673344800 50.4440
1673352000 50.4397
1673359200 50.4419
1673366400 50.4459
1673373600 50.4375
1673380800 50.4418
1673388000 50.4495
1673395200 50.4307
1673402400 50.4176
1673409600 50.4370
1673416800 50.4383
1673424000 50.4417
1673431200 50.4348
1673438400 50.4216
1673445600 50.4121
1673452800 50.4174
1673460000 50.4081
1673467200 50.4159
1673474400 50.4186
1673481600 50.4225
1673488800 50.4125
1673496000 50.4143
1673503200 50.4159
1673510400 50.4227
1673517600 50.4170
1673524800 50.4243
1673532000 50.4232
1673539200 50.4188
1673546400 50.4240
1673553600 50.4042
1673560800 50.4206
1673568000 50.4228
1673575200 50.4166
1673582400 50.4270
1673589600 50.4177
1673596800 50.4223
1673604000 50.4249
1673611200 50.4208
1673618400 50.4206
1673625600 50.4235
1673632800 50.4265
1673640000 50.4291
1673647200 50.4212
1673654400 50.4308
1673661600 50.4282
1673668800 50.4316
1673676000 50.4270
1673683200 50.4134
1673690400 50.4120
1673697600 50.4246
1673704800 50.4279
1673712000 50.4286
1673719200 50.4392
1673726400 50.4387
1673733600 50.4366
1673740800 50.4353
1673748000 50.4391
1673755200 50.4413
1673762400 50.4374
1673769600 50.4364
1673776800 50.4328
1673784000 50.4330
1673791200 50.4331
1673798400 50.4432
1673805600 50.4395
1673812800 50.4460
1673820000 50.4477
1673827200 50.4437
1673834400 50.4452
1673841600 50.4461
1673848800 50.4558
1673856000 50.4496
1673863200 50.4393
1673870400 50.4477
1673877600 50.4394
1673884800 50.4348
1673892000 50.4305
1673899200 50.4443
1673906400 50.4487
1673913600 50.4427
1673920800 50.4385
1673928000 50.4450
1673935200 50.4457
1673942400 50.4113
1673949600 50.4180
1673956800 50.4375
1673964000 50.4384
1673971200 50.4235
1673978400 50.4238
1673985600 50.4367
1673992800 50.4247
1674000000 50.4300
1674007200 50.4256
1674014400 50.4259
1674021600 50.4254
1674028800 50.4179
1674036000 50.4255
1674043200 50.4251
1674050400 50.4370
1674057600 50.4275
1674064800 50.4304
1674072000 50.4376
1674079200 50.4306
1674086400 50.4338
1674093600 50.4391
1674100800 50.4320
1674108000 50.4267
1674115200 50.4252
1674122400 50.4339
1674129600 50.4363
1674136800 50.4154
1674144000 50.4307
1674151200 50.4309
1674158400 50.4368
1674165600 50.4530
1674172800 50.4514
1674180000 50.4517
1674187200 50.4457
1674194400 50.4521
1674201600 50.4665
1674208800 50.4625
1674216000 50.4703
1674223200 50.4637
1674230400 50.4574
1674237600 50.4551
1674244800 50.4526
1674252000 50.4542
1674259200 50.4611
1674266400 50.4666
1674273600 50.4670
1674280800 50.4538
1674288000 50.4648
1674295200 50.4484
1674302400 50.4509
1674309600 50.4491
1674316800 50.4651
1674324000 50.4713
1674331200 50.4556
1674338400 50.4492
1674345600 50.4534
1674352800 50.4554
1674360000 50.4621
1674367200 50.4644
1674374400 50.4499
1674381600 50.4763
1674388800 50.4620
1674396000 50.4639
1674403200 50.4884
1674410400 50.4916
1674417600 50.4736
1674424800 50.4693