1206565270 3.8883
1206572584 3.8889
1206579898 3.8886
1206587212 3.8886
1206594530 3.8887
1206601851 3.8879
1206609165 3.8877
1206616487 3.8876
1206623802 3.8880
1206631123 3.8879
1206638438 3.8885
1206645753 3.8886
1206653067 3.8879
1206660386 3.8884
1206667698 3.8890
1206675012 3.8892
1206682330 3.8892
1206689643 3.8890
1206696963 3.8891
1206704279 3.8890
1206711592 3.8896
1206718909 3.8895
1206726224 3.8920
1206733547 3.8931
1206740864 3.8923
1206748179 3.8923
1206755492 3.8921
1206762812 3.8910
1206770125 3.8913
1206777439 3.8928
1206784754 3.8923
1206792067 3.8891
1206799393 3.8889
1206803113 3.8889
1206814035 3.8884
1206821352 3.8888
1206828666 3.8883
1206835984 3.8885
1206843301 3.8887
1206850616 3.8885
1206857933 3.8890
1206865246 3.8879
1206872561 3.8889
1206879875 3.8882
1206887194 3.8905
1206894507 3.8883
1206901827 3.8881
1206909145 3.8883
1206916459 3.8880
1206923774 3.8883
1206931087 3.8882
1206938401 3.8882
1206945723 3.8885
1206953039 3.8879
1206960362 3.8882
1206967677 3.8887
1206974991 3.8899
1206982306 3.8886
1206989622 3.8886
1206996935 3.8883
1207004251 3.8898
1207011571 3.8896
1207018891 3.8894
1207026206 3.8895
1207033527 3.8948
1207040848 3.8883
1207048169 3.8901
1207055491 3.8908
1207062806 3.8896
1207070126 3.8882
1207077441 3.8883
1207084755 3.8883
1207092074 3.8892
1207099388 3.8885
1207106702 3.8898
1207114016 3.8890
1207121335 3.8897
1207128649 3.8921
1207135964 3.8906
1207143280 3.8913
1207150596 3.8909
1207157916 3.8906
1207165231 3.8914
1207172546 3.8913
1207179859 3.8908
1207187175 3.8910
1207194493 3.8927
1207201810 3.8920
1207209129 3.8921
1207216450 3.8917
1207223773 3.8920
1207231100 3.8920
1207238424 3.8919
1207245743 3.8922
1207253058 3.8922
1207260373 3.8926
1207267688 3.8916
1207275008 3.8918
1207282323 3.8918
1207289638 3.9124
1207296954 3.9119
1207304290 3.9111
1207311610 3.9111
1207318930 3.9225
1207326251 3.9220
1207333571 3.9215
1207340887 3.9215
1207348207 3.9212
1207355530 3.9211
1207362852 3.9211
1207370167 3.9211
1207377485 3.9212
1207384800 3.9202
1207392115 3.9204
1207399430 3.9208
1207406745 3.9206
1207414060 3.9205
1207421375 3.9206
1207428689 3.9202
1207436003 3.9198
1207443318 3.9203
1207450633 3.9200
1207457947 3.9214
1207465269 3.9202
1207472589 3.9209
1207479905 3.9203
1207487221 3.9202
1207494542 3.9209
1207501863 3.9210
1207509181 3.9208
1207516501 3.9189
1207523820 3.9215
1207531134 3.9210
1207538449 3.9216
1207545764 3.9214
1207553086 3.9218
1207560407 3.9214
1207567723 3.9212
1207575045 3.9213
1207582364 3.9209
1207589680 3.9222
1207596998 3.9225
1207604313 3.9216
1207611627 3.9222
1207618947 3.9218
1207626262 3.9222
1207633577 3.9226
1207640899 3.9229
1207648219 3.9228
1207655540 3.9219
1207662861 3.9215
1207670179 3.9215
1207677500 3.9212
1207684816 3.9222
1207692133 3.9233
1207699448 3.9210
1207706763 3.9213
1207714078 3.9215
1207721396 3.9211
1207728712 3.9212
1207736032 3.9117
1207743348 3.9124
1207750664 3.9222
1207757979 3.9224
1207765294 3.9239
1207772609 3.9240
1207779925 3.9228
1207787247 3.9231
1207794562 3.9233
1207801881 3.9234
1207809203 3.9235
1207816520 3.9231
1207823836 3.9243
1207831158 3.9235
1207838479 3.9189
1207845793 3.9366
1207853111 3.9176
1207860431 3.9183
1207867743 3.9190
1207875055 3.9194
1207882368 3.9191
1207889686 3.9219
1207896999 3.9216
1207904317 3.9210
1207911633 3.9208
1207918947 3.9228
1207926260 3.9217
1207933572 3.9208
1207940895 3.9208
1207948208 3.9201
1207955520 3.9203
1207962833 3.9214
1207970150 3.9193
1207977464 3.9198
1207984779 3.9201
1207992096 3.9205
1207999411 3.9200
1208006724 3.9208
1208014036 3.9209
1208021355 3.9203
1208028671 3.9202
1208035984 3.9203
1208043296 3.9204
1208050614 3.9204
1208057928 3.9205
1208065241 3.9208
1208072554 3.9218
1208079867 3.9202
1208087180 3.9210
1208094494 3.9209
1208101808 3.9209
1208109121 3.9202
1208116433 3.9200
1208123746 3.9209
1208131059 3.9208
1208138371 3.9209
1208145686 3.9214
1208153013 3.9217
1208160332 3.9220
1208167645 3.9214
1208174964 3.9210
1208182281 3.9208
1208189594 3.9213
1208196913 3.9216
1208204227 3.9229
1208211541 3.9220
1208218854 3.9211
1208226166 3.9217
1208233484 3.9215
1208240798 3.9213
1208248114 3.9206
1208255429 3.9219
1208262743 3.9213
1208270056 3.9217
1208277368 3.9216
1208284681 3.9233
1208291994 3.9230
1208299308 3.9229
1208306621 3.9232
1208313935 3.9232
1208321255 3.9238
1208328569 3.9245
1208335889 3.9223
1208343204 3.9219
1208350524 3.9222
1208357843 3.9236
1208365162 3.9230
1208372476 3.9224
1208379796 3.9230
1208387109 3.9228
1208394422 3.9236
1208401742 3.9229
1208409062 3.9238
1208416380 3.9224
1208423696 3.9223
1208431011 3.9223
1208438325 3.9229
1208445638 3.9216
1208452952 3.9210
1208460278 3.9212
1208467594 3.9200
1208474913 3.9205
1208482229 3.9212
1208489546 3.9210
1208496859 3.9212
1208504170 3.9215
1208511483 3.9218
1208518796 3.9221
1208526109 3.9214
1208533419 3.9191
1208540738 3.9197
1208548049 3.9195
1208555364 3.9180
1208562683 3.9190
1208569996 3.9191
1208577310 3.9197
1208584623 3.9195
1208591937 3.9190
1208599257 3.9197
1208606571 3.9196
1208613890 3.9185
1208621206 3.9184
1208628521 3.9185
1208635835 3.9185
1208643149 3.9177
1208650464 3.9180
1208657778 3.9182
1208665092 3.9184
1208672407 3.9184
1208679727 3.9187
1208687048 3.9188
1208694364 3.9196
1208701679 3.9205
1208708996 3.9188
1208716314 3.9185
1208723635 3.9186
1208730950 3.9186
1208738264 3.9189
1208745588 3.9187
1208752901 3.9189
1208760215 3.9183
1208767536 3.9183
1208774858 3.9186
1208782172 3.9189
1208789489 3.9188
1208796802 3.9188
1208804115 3.9186
1208811437 3.9187
1208818751 3.9190
1208826065 3.9187
1208833380 3.9173
1208840696 3.9187
1208848012 3.9212
1208855326 3.9210
1208862640 3.9208
1208869955 3.9262
1208877268 3.9271
1208884587 3.9248
1208891907 3.9226
1208899225 3.9222
1208906539 3.9169
1208913857 3.9175
1208921171 3.9189
1208928493 3.9186
1208935814 3.9183
1208943134 3.9190
1208950447 3.9174
1208957761 3.9174
1208965081 3.9181
1208972406 3.9176
1208979720 3.9246
1208987040 3.9181
1208994361 3.9183
1209001676 3.9185
1209008989 3.9184
1209016309 3.9377
1209023630 3.9195
1209030944 3.9201
1209038266 3.9171
1209045587 3.9182
1209052903 3.9179
1209060224 3.9171
1209067543 3.9159
1209074857 3.9214
1209082178 3.9160
1209089492 3.9160
1209096810 3.9169
1209104133 3.9173
1209111453 3.9157
1209118768 3.9157
1209126083 3.9170
1209133397 3.9175
1209140711 3.9163
1209148028 3.9164
1209155341 3.9163
1209162659 3.9168
1209169980 3.9177
1209177293 3.9175
1209184607 3.9175
1209191922 3.9176
1209199236 3.9220
1209206563 3.9176
1209213884 3.9182
1209221204 3.9177
1209228526 3.9187
1209235840 3.9189
1209251059 3.9185
1209258425 3.9183
1209265742 3.9182
1209273060 3.9170
1209280379 3.9174
1209287699 3.9174
1209295019 3.9178
1209302333 3.9172
1209309648 3.9170
1209316961 3.9173
1209324283 3.9174
1209331597 3.9165
1209338921 3.9166
1209346242 3.9167
1209353558 3.9170
1209360874 3.9171
1209368196 3.9166
1209375509 3.9173
1209382831 3.9165
1209390148 3.9171
1209397462 3.9171
1209404776 3.9173
1209602345 3.9205
1209609664 3.9203
1209616978 3.9211
1209624298 3.9225
1209631616 3.9222
1209638936 3.9213
1209646251 3.9219
1209653572 3.9223
1209660887 3.9230
1209668203 3.9232
1209675524 3.9236
1209682838 3.9236
1209690153 3.9231
1209697467 3.9211
1209704781 3.9204
1209712096 3.9207
1209719411 3.9204
1209726725 3.9205
1209734041 3.9218
1209741355 3.9217
1209748670 3.9215
1209755985 3.9215
1209763307 3.9209
1209770621 3.9216
1209777943 3.9216
1209785257 3.9218
1209792574 3.9209
1209799894 3.9199
1209807216 3.9192
1209814533 3.9201
1209821850 3.9208
1209829171 3.9202
1209836491 3.9204
1209843805 3.9202
1209851126 3.9202
1209858446 3.9201
1209865761 3.9204
1209873076 3.9203
1209880398 3.9203
1209887717 3.9207
1209895031 3.9201
1209902347 3.9198
1209909674 3.9198
1209916989 3.9199
1209924311 3.9198
1209931630 3.9195
1209938951 3.9196
1209946268 3.9199
1209953583 3.9197
1209960902 3.9203
1209968221 3.9202
1209975536 3.9202
1209982850 3.9204
1210000656 3.9216
1210007962 3.9229
1210015273 3.9209
1210022583 3.9210
1210029891 3.9219
1210037198 3.9211
1210044506 3.9201
1210051814 3.9200
1210059122 3.9199
1210066433 3.9206
1210073744 3.9191
1210081068 3.9201
1210088391 3.9206
1210095705 3.9201
1210103022 3.9242
1210110335 3.9267
1210117652 3.9272
1210124971 3.9268
1210132282 3.9271
1210139594 3.9251
1210146907 3.9238
1210154229 3.9238
1210161550 3.9192
1210168862 3.9191
1210176175 3.9195
1210183489 3.9186
1210190802 3.9181
1210198121 3.9184
1210205440 3.9183
1210212758 3.9188
1210220076 3.9193
1210227390 3.9183
1210234710 3.9172
1210242029 3.9197
1210249342 3.9189
1210256657 3.9183
1210263973 3.9185
1210271287 3.9187
1210278605 3.9188
1210285927 3.9187
1210293244 3.9189
1210300559 3.9192
1210307875 3.9184
1210315189 3.9189
1210322507 3.9170
1210329821 3.9182
1210337142 3.9183
1210344460 3.9177
1210351773 3.9181
1210359093 3.9186
1210366413 3.9183
1210373726 3.9188
1210388358 3.9180
1210395672 3.9174
1210402986 3.9180
1210410300 3.9179
1210417621 3.9174
1210424942 3.9177
1210432255 3.9176
1210439578 3.9177
1210446895 3.9175
1210454211 3.9175
1210461525 3.9176
1210468840 3.9177
1210476154 3.9176
1210483469 3.9199
1210490789 3.9200
1210498102 3.9200
1210505424 3.9202
1210512742 3.9207
1210520055 3.9176
1210527368 3.9175
1210534681 3.9170
1210541993 3.9165
1210549313 3.9185
1210556635 3.9178
1210563948 3.9182
1210571268 3.9189
1210578581 3.9198
1210585895 3.9190
1210593214 3.9189
1210600527 3.9188
1210607840 3.9192
1210615156 3.9181
1210622470 3.9183
1210629789 3.9181
1210637109 3.9181
1210644429 3.9181
1210651746 3.9186
1210659067 3.9186
1210666388 3.9185
1210673710 3.9192
1210681029 3.9196
1210688345 3.9193
1210695660 3.9190
1210702974 3.9193
1210710287 3.9192
1210717609 3.9191
1210724922 3.9193
1210732239 3.9186
1210739552 3.9183
1210746873 3.9183
1210754193 3.9180
1210761508 3.9195
1210768822 3.9193
1210776136 3.9193
1210783450 3.9227
1210790764 3.9215
1210798081 3.9217
1210805396 3.9221
1210812710 3.9243
1210820024 3.9211
1210827339 3.9210
1210834653 3.9204
1210841968 3.9201
1210849282 3.9194
1210856602 3.9192
1210863923 3.9198
1210871244 3.9199
1210878565 3.9184
1210885886 3.9181
1210893200 3.9188
1210900514 3.9177
1210907832 3.9174
1210915146 3.9156
1210922469 3.9150
1210929783 3.9160
1210937105 3.9163
1210944426 3.9164
1210951741 3.9166
1210959056 3.9162
1210966370 3.9160
1210973683 3.9172
1210980996 3.9162
1210988310 3.9156
1210995628 3.9167
1211002951 3.9168
1211010268 3.9164
1211017583 3.9170
1211024906 3.9174
1211032230 3.9162
1211039555 3.9161
1211046870 3.9159
1211054183 3.9162
1211061497 3.9158
1211068818 3.9160
1211076133 3.9160
1211083445 3.9158
1211090768 3.9158
1211098082 3.9158
1211105397 3.9193
1211112711 3.9177
1211120025 3.9174
1211127340 3.9175
1211134655 3.9145
1211141969 3.9137
1211149290 3.9149
1211156604 3.9169
1211163917 3.9185
1211171236 3.9149
1211178551 3.9148
1211185869 3.9146
1211193191 3.9145
1211208086 3.9154
1211215396 3.9144
1211222714 3.9146
1211230024 3.9141
1211237334 3.9151
1211244651 3.9147
1211251963 3.9149
1211259273 3.9127
1211266584 3.9142
1211273901 3.9148
1211281220 3.9156
1211288534 3.9156
1211295844 3.9157
1211303156 3.9152
1211310473 3.9145
1211317791 3.9159
1211325102 3.9164
1211332412 3.9163
1211339727 3.9163
1211347045 3.9162
1211354356 3.9162
1211361674 3.9163
1211368990 3.9171
1211376304 3.9156
1211383619 3.9158
1211390931 3.9167
1211398249 3.9172
1211405563 3.9169
1211412877 3.9162
1211420190 3.9166
1211427503 3.9164
1211434817 3.9160
1211442130 3.9154
1211449443 3.9153
1211456765 3.9150
1211464084 3.9158
1211471397 3.9158
1211478710 3.9193
1211486025 3.9195
1211493337 3.9160
1211500659 3.9181
1211507978 3.9161
1211515299 3.9155
1211522630 3.9155
1211529943 3.9149
1211537264 3.9148
1211544582 3.9157
1211551896 3.9154
1211559212 3.9153
1211566527 3.9177
1211573840 3.9158
1211581153 3.9155
1211588466 3.9155
1211595779 3.9151
1211603092 3.9154
1211610407 3.9156
1211617720 3.9160
1211625037 3.9162
1211632356 3.9169
1211639670 3.9153
1211646984 3.9141
1211654297 3.9159
1211661613 3.9151
1211668926 3.9151
1211676247 3.9152
1211683565 3.9154
1211690879 3.9156
1211698194 3.9158
1211705515 3.9152
1211712837 3.9148
1211720151 3.9147
1211727470 3.9150
1211734792 3.9149
1211742107 3.9189
1211749421 3.9188
1211756735 3.9186
1211764056 3.9189
1211771376 3.9188
1211778689 3.9182
1211786006 3.9241
1211793319 3.9237
1211800634 3.9229
1211807948 3.9237
1211815264 3.9249
1211822583 3.9222
1211829897 3.9221
1211837211 3.9229
1211844525 3.9217
1211851847 3.9219
1211859166 3.9213
1211866480 3.9206
1211873793 3.9195
1211881106 3.9207
1211888425 3.9209
1211895747 3.9196
1211903061 3.9203
1211910377 3.9204
1211917697 3.9209
1211925013 3.9375
1211932334 3.9207
1211939647 3.9210
1211946969 3.9202
1211954289 3.9195
1211961611 3.9194
1211968930 3.9201
1211976244 3.9207
1211983565 3.9201
1211990879 3.9207
1211998200 3.9221
1212005514 3.9211
1212012827 3.9210
1212020143 3.9194
1212027462 3.9198
1212034773 3.9201
1212283534 3.9198
1212290850 3.9200
1212298168 3.9206
1212305493 3.9207
1212312813 3.9209
1212320134 3.9209
1212327448 3.9202
1212334763 3.9208
1212342077 3.9206
1212349394 3.9203
1212356709 3.9205
1212364027 3.9201
1212371340 3.9208
1212378660 3.9202
1212385973 3.9206
1212393288 3.9206
1212400601 3.9204
1212407916 3.9211
1212415231 3.9206
1212422545 3.9186
1212429859 3.9190
1212437179 3.9189
1212444497 3.9192
1212451812 3.9183
1212459126 3.9192
1212466441 3.9182
1212473756 3.9188
1212481070 3.9189
1212488388 3.9186
1212495708 3.9178
1212503030 3.9180
1212510343 3.9185
1212517660 3.9190
1212524974 3.9183
1212532294 3.9180
1212539614 3.9178
1212546931 3.9179
1212554246 3.9182
1212561565 3.9186
1212577592 3.9183
1212584901 3.9185
1212592213 3.9180
1212606840 3.9211
1212614157 3.9180
1212621471 3.9179
1212628789 3.9186
1212636103 3.9181
1212643415 3.9183
1212650726 3.9181
1212658039 3.9178
1212665359 3.9179
1212672674 3.9179
1212679983 3.9184
1212687295 3.9190
1212694607 3.9192
1212701918 3.9181
1212709228 3.9178
1212716538 3.9174
1212723847 3.9177
1212731158 3.9173
1212738470 3.9173
1212745780 3.9165
1212753096 3.9176
1212760406 3.9168
1212767724 3.9172
1212775035 3.9158
1212782346 3.9171
1212789657 3.9169
1212796972 3.9165
1212804283 3.9166
1212811593 3.9166
1212818907 3.9167
1212826220 3.9155
1212833533 3.9157
1212840846 3.9158
1212848160 3.9154
1212855484 3.9152
1212862797 3.9152
1212870110 3.9153
1212877423 3.9154
1212884740 3.9154
1212892054 3.9151
1212899381 3.9157
1212906702 3.9158
1212914021 3.9155
1212921340 3.9167
1212928658 3.9197
1212935974 3.9158
1212943289 3.9158
1212950608 3.9159
1212957922 3.9156
1212965235 3.9159
1212972549 3.9159
1212979862 3.9187
1212987188 3.9209
1212994502 3.9202
1213001820 3.9164
1213009135 3.9165
1213016449 3.9168
1213023762 3.9170
1213031077 3.9168
1213038396 3.9162
1213045709 3.9160
1213053022 3.9164
1213060336 3.9174
1213067651 3.9170
1213074972 3.9154
1213082292 3.9151
1213089601 3.9153
1213096917 3.9171
1213104231 3.9183
1213111544 3.9182
1213118866 3.9174
1213126178 3.9190
1213133495 3.9181
1213140813 3.9178
1213148127 3.9180
1213155438 3.9182
1213162749 3.9188
1213170065 3.9187
1213177386 3.9178
1213184703 3.9178
1213192023 3.9173
1213199337 3.9201
1213206658 3.9193
1213213972 3.9199
1213221287 3.9196
1213228600 3.9212
1213235915 3.9191
1213243230 3.9134
1213250548 3.9136
1213257862 3.9142
1213265177 3.9138
1213272491 3.9137
1213279805 3.9138
1213287127 3.9143
1213294441 3.9133
1213301756 3.9128
1213309071 3.9133
1213316386 3.9136
1213323700 3.9133
1213331014 3.9123
1213338336 3.9122
1213345650 3.9123
1213352969 3.9146
1213360290 3.9118
1213367608 3.9116
1213374925 3.9115
1213382246 3.9116
1213389561 3.9126
1213396884 3.9127
1213404201 3.9127
1213411518 3.9121
1213418834 3.9122
1213426148 3.9128
1213433463 3.9122
1213440778 3.9121
1213448092 3.9121
1213455406 3.9170
1213462720 3.9130
1213470035 3.9128
1213477355 3.9129
1213484673 3.9125
1213491987 3.9133
1213499303 3.9127
1213506617 3.9132
1213513934 3.9120
1213521249 3.9137
1213528564 3.9135
1213535880 3.9129
1213543194 3.9124
1213550508 3.9130
1213557822 3.9132
1213565135 3.9129
1213572458 3.9133
1213579774 3.9132
1213587095 3.9130
1213594409 3.9142
1213601731 3.9138
1213609046 3.9141
1213616369 3.9145
1213623683 3.9139
1213630999 3.9132
1213638314 3.9139
1213645635 3.9146
1213652949 3.9135
1213690774 3.9139
1213698086 3.9142
1213705412 3.9140
1213712724 3.9149
1213720037 3.9144
1213727354 3.9142
1213734674 3.9140
1213741986 3.9143
1213749299 3.9143
1213756612 3.9143
1213763934 3.9133
1213771254 3.9137
1213778573 3.9136
1213785886 3.9138
1213793205 3.9169
1213800522 3.9168
1213807842 3.9173
1213815159 3.9163
1213822472 3.9165
1213829788 3.9144
1213837101 3.9139
1213844419 3.9141
1213851735 3.9140
1213859048 3.9144
1213866359 3.9152
1213873679 3.9152
1213880996 3.9147
1213888305 3.9144
1213895615 3.9140
1213902926 3.9136
1213910243 3.9126
1213917553 3.9114
1213924863 3.9135
1213932172 3.9132
1213939482 3.9131
1213946794 3.9129
1213954104 3.9120
1213961416 3.9119
1213968730 3.9121
1213976041 3.9125
1213983352 3.9124
1213990668 3.9122
1213997977 3.9122
1214005287 3.9126
1214012597 3.9128
1214019914 3.9132
1214027229 3.9135
1214034538 3.9119
1214041849 3.9124
1214049163 3.9126
1214056481 3.9126
1214063792 3.9122
1214071110 3.9120
1214078421 3.9119
1214085733 3.9114
1214093042 3.9119
1214100353 3.9123
1214107662 3.9121
1214114974 3.9114
1214122288 3.9104
1214129601 3.9121
1214136915 3.9114
1214144227 3.9110
1214151536 3.9112
1214158851 3.9118
1214166161 3.9117
1214173481 3.9124
1214180794 3.9129
1214188104 3.9126
1214195420 3.9127
1214202736 3.9120
1214210047 3.9119
1214217358 3.9117
1214232931 3.9126
1214240244 3.9124
1214247560 3.9118
1214254869 3.9126
1214262184 3.9141
1214269495 3.9132
1214276811 3.9131
1214284120 3.9136
1214291429 3.9144
1214298738 3.9125
1214306047 3.9129
1214313358 3.9124
1214320670 3.9121
1214327977 3.9152
1214335293 3.9155
1214342603 3.9125
1214349911 3.9124
1214357219 3.9124
1214364527 3.9122
1214371837 3.9120
1214379151 3.9121
1214386459 3.9122
1214393768 3.9132
1214401075 3.9138
1214408384 3.9139
1214415691 3.9146
1214422999 3.9147
1214430308 3.9146
1214437621 3.9147
1214444930 3.9159
1214452246 3.9163
1214459556 3.9146
1214466862 3.9147
1214474171 3.9141
1214481476 3.9138
1214488781 3.9166
1214496093 3.9144
1214503397 3.9139
1214510703 3.9128
1214518009 3.9129
1214525315 3.9143
1214532619 3.9143
1214539925 3.9136
1214547232 3.9129
1214554538 3.9129
1214561880 3.9132
1214569185 3.9129
1214576493 3.9144
1214583806 3.9143
1214591112 3.9140
1214598419 3.9140
1214605724 3.9140
1214613033 3.9130
1214620342 3.9137
1214627648 3.9133
1214634955 3.9123
1214642262 3.9136
1214649573 3.9135
1214656880 3.9154
1214664186 3.9145
1214876135 3.9144
1214883444 3.9139
1214890753 3.9138
1214898060 3.9195
1214905365 3.9185
1214912672 3.9135
1214919979 3.9136
1214927285 3.9139
1214934592 3.9136
1214941904 3.9135
1214949215 3.9123
1214956522 3.9228
1214963829 3.9229
1214971134 3.9141
1214978446 3.9144
1214985754 3.9136
1214993061 3.9138
1215000368 3.9129
1215007675 3.9127
1215014983 3.9129
1215022288 3.9132
1215029600 3.9132
1215037425 3.9119
1215044730 3.9178
1215059344 3.9117
1215066653 3.9128
1215073965 3.9134
1215081277 3.9133
1215088586 3.9149
1215095892 3.9137
1215103201 3.9129
1215110507 3.9115
1215117817 3.9125
1215125125 3.9125
1215132433 3.9132
1215139741 3.9140
1215147049 3.9143
1215154361 3.9137
1215161671 3.9129
1215168988 3.9122
1215176295 3.9123
1215183606 3.9120
1215190919 3.9119
1215198228 3.9121
1215205538 3.9117
1215212852 3.9119
1215220163 3.9122
1215227474 3.9120
1215234784 3.9121
1215242094 3.9116
1215249406 3.9120
1215256722 3.9137
1215264031 3.9135
1215271340 3.9127
1215278648 3.9127
1215285957 3.9122
1215293266 3.9121
1215300575 3.9120
1215307887 3.9116
1215315196 3.9116
1215322506 3.9109
1215329814 3.9110
1215337123 3.9104
1215344432 3.9140
1215351740 3.9137
1215359055 3.9133
1215366365 3.9130
1215373675 3.9128
1215380984 3.9128
1215388293 3.9133
1215395602 3.9134
1215402917 3.9131
1215410227 3.9129
1215417534 3.9126
1215424844 3.9134
1215432153 3.9119
1215439463 3.9126
1215446775 3.9135
1215454086 3.9135
1215461397 3.9136
1215468709 3.9134
1215476020 3.9139
1215483332 3.9135
1215490645 3.9126
1215497959 3.9126
1215505278 3.9140
1215512594 3.9134
1215519905 3.9137
1215527222 3.9138
1215534534 3.9132
1215541848 3.9132
1215549164 3.9129
1215556475 3.9128
1215563788 3.9121
1215571099 3.9122
1215578416 3.9121
1215585734 3.9139
1215593049 3.9129
1215600363 3.9125
1215607675 3.9114
1215614988 3.9151
1215622301 3.9149
1215629615 3.9146
1215636928 3.9149
1215644241 3.9149
1215651553 3.9147
1215658870 3.9159
1215666187 3.9147
1215673509 3.9150
1215680822 3.9138
1215688135 3.9141
1215695454 3.9140
1215702776 3.9140
1215710093 3.9132
1215717409 3.9137
1215724732 3.9136
1215732048 3.9135
1215739368 3.9130
1215746683 3.9131
1215753998 3.9135
1215761309 3.9141
1215768626 3.9142
1215775944 3.9147
1215783258 3.9144
1215790574 3.9157
1215797890 3.9152
1215805206 3.9159
1215812521 3.9138
1215819837 3.9154
1215827157 3.9150
1215834479 3.9148
1215841795 3.9150
1215849116 3.9151
1215856430 3.9137
1215863751 3.9150
1215871066 3.9152
1215878384 3.9148
1215885701 3.9152
1215893023 3.9147
1215900338 3.9149
1215907655 3.9149
1215914972 3.9146
1215922287 3.9143
1215929603 3.9141
1215936920 3.9146
1215944275 3.9144
1215951592 3.9145
1215958906 3.9147
1215966222 3.9145
1215973542 3.9147
1215980858 3.9148
1215988173 3.9150
1215995494 3.9151
1216002818 3.9155
1216010140 3.9154
1216017463 3.9154
1216024784 3.9162
1216032101 3.9157
1216039416 3.9166
1216046738 3.9166
1216054056 3.9157
1216061372 3.9169
1216068688 3.9158
1216076003 3.9156
1216083320 3.9144
1216090635 3.9157
1216097951 3.9154
1216105272 3.9160
1216112594 3.9160
1216119914 3.9153
1216127237 3.9161
1216134559 3.9152
1216141884 3.9162
1216149200 3.9176
1216156518 3.9174
1216163843 3.9172
1216171158 3.9171
1216178475 3.9176
1216185798 3.9159
1216193115 3.9150
1216200437 3.9139
1216207760 3.9155
1216215080 3.9143
1216222397 3.9142
1216229721 3.9145
1216237044 3.9145
1216244368 3.9220
1216251688 3.9135
1216259011 3.9122
1216266327 3.9134
1216273650 3.9136
1216280966 3.9143
1216288283 3.9159
1216295599 3.9179
1216302924 3.9183
1216310240 3.9183
1216317556 3.9135
1216324873 3.9122
1216332197 3.9132
1216339520 3.9116
1216346838 3.9115
1216354157 3.9131
1216361474 3.9127
1216368798 3.9129
1216376117 3.9134
1216383435 3.9135
1216390758 3.9141
1216398074 3.9142
1216405397 3.9149
1216412713 3.9142
1216420029 3.9141
1216427345 3.9142
1216434667 3.9180
1216441984 3.9141
1216449309 3.9142
1216456633 3.9150
1216463950 3.9154
1216471275 3.9158
1216478600 3.9155
1216485924 3.9154
1216493240 3.9156
1216500556 3.9161
1216507879 3.9152
1216515203 3.9152
1216522519 3.9147
1216529838 3.9133
1216537164 3.9120
1216544480 3.9122
1216551798 3.9125
1216559114 3.9121
1216566438 3.9122
1216573760 3.9120
1216581076 3.9121
1216588394 3.9122
1216595711 3.9122
1216603028 3.9122
1216610344 3.9120
1216617664 3.9120
1216624986 3.9124
1216632302 3.9122
1216639620 3.9126
1216646940 3.9115
1216654260 3.9115
1216661577 3.9112
1216676219 3.9113
1216683538 3.9113
1216690862 3.9113
1216698178 3.9112
1216705499 3.9105
1216712822 3.9098
1216720145 3.9100
1216727462 3.9100
1216734780 3.9104
1216742097 3.9104
1216749414 3.9104
1216756732 3.9107
1216764049 3.9102
1216771367 3.9108
1216778691 3.9108
1216786016 3.9107
1216793340 3.9106
1216800666 3.9106
1216807987 3.9100
1216815309 3.9104
1216822627 3.9108
1216829940 3.9109
1216837254 3.9102
1216844575 3.9105
1216851890 3.9114
1216859203 3.9102
1216866520 3.9102
1216873840 3.9099
1216881158 3.9099
1216888476 3.9101
1216895794 3.9103
1216903110 3.9106
1216917745 3.9103
1216925065 3.9106
1216932383 3.9103
1216939700 3.9113
1216947024 3.9099
1216954342 3.9102
1216961667 3.9111
1216968988 3.9117
1216976306 3.9113
1216983624 3.9107
1216990950 3.9118
1216998266 3.9119
1217005583 3.9118
1217012900 3.9154
1217020217 3.9114
1217027536 3.9115
1217034851 3.9125
1217042166 3.9123
1217049489 3.9122
1217056804 3.9117
1217064124 3.9120
1217071441 3.9122
1217078763 3.9123
1217086077 3.9127
1217093394 3.9126
1217100715 3.9120
1217108032 3.9125
1217115345 3.9125
1217122663 3.9121
1217129985 3.9124
1217137307 3.9125
1217144621 3.9123
1217151937 3.9123
1217159252 3.9125
1217166568 3.9123
1217173884 3.9123
1217181206 3.9140
1217188521 3.9136
1217195836 3.9121
1217203150 3.9121
1217210473 3.9127
1217217793 3.9171
1217225143 3.9174
1217232458 3.9175
1217239772 3.9166
1217247092 3.9172
1217254407 3.9163
1217261723 3.9186
1217269044 3.9135
1217276359 3.9137
1217283677 3.9134
1217290995 3.9133
1217298313 3.9130
1217305630 3.9128
1217312949 3.9126
1217320271 3.9129
1217327591 3.9125
1217334916 3.9114
1217342242 3.9116
1217349559 3.9111
1217356877 3.9113
1217364202 3.9118
1217371528 3.9122
1217378847 3.9121
1217386165 3.9125
1217393484 3.9128
1217400810 3.9130
1217408129 3.9127
1217415448 3.9133
1217554542 3.9129
1217561865 3.9132
1217569189 3.9135
1217576507 3.9131
1217583830 3.9129
1217591149 3.9128
1217598468 3.9129
1217605782 3.9131
1217613100 3.9132
1217620417 3.9133
1217627735 3.9134
1217635058 3.9132
1217642377 3.9134
1217649696 3.9130
1217657034 3.9131
1217664354 3.9127
1217671677 3.9134
1217678995 3.9123
1217686313 3.9124
1217693639 3.9124
1217700958 3.9128
1217708277 3.9122
1217715601 3.9125
1217722918 3.9126
1217730241 3.9127
1217737559 3.9126
1217744882 3.9125
1217752205 3.9123
1217759524 3.9125
1217766842 3.9125
1217774161 3.9130
1217781479 3.9128
1217788798 3.9128
1217796116 3.9127
1217803435 3.9126
1217810754 3.9127
1217818072 3.9132
1217825391 3.9135
1217832709 3.9171
1217840034 3.9310
1217847352 3.9134
1217854670 3.9131
1217861988 3.9137
1217869312 3.9131
1217876638 3.9129
1217883955 3.9133
1217891273 3.9146
1217898596 3.9144
1217905915 3.9150
1217913240 3.9153
1217920558 3.9153
1217927876 3.9148
1217935200 3.9150
1217942517 3.9164
1217949835 3.9153
1217964470 3.9164
1217971787 3.9152
1217979111 3.9137
1217986430 3.9136
1217993756 3.9136
1218001076 3.9138
1218008399 3.9139
1218015718 3.9139
1218023036 3.9141
1218030355 3.9148
1218037674 3.9144
1218044993 3.9146
1218052311 3.9142
1218059636 3.9130
1218066961 3.9153
1218074280 3.9137
1218081599 3.9136
1218088924 3.9135
1218096246 3.9137
1218103565 3.9140
1218110883 3.9140
1218118202 3.9138
1218125525 3.9135
1218132844 3.9144
1218140164 3.9142
1218147489 3.9147
1218154813 3.9148
1218162137 3.9151
1218169460 3.9160
1218176785 3.9146
1218184111 3.9158
1218191433 3.9150
1218198752 3.9148
1218206077 3.9147
1218213395 3.9138
1218220715 3.9141
1218228035 3.9144
1218235362 3.9146
1218242680 3.9143
1218249996 3.9141
1218257318 3.9140
1218271952 3.9137
1218279275 3.9135
1218286592 3.9139
1218293908 3.9142
1218301224 3.9145
1218308541 3.9141
1218315859 3.9150
1218323182 3.9140
1218337819 3.9139
1218345137 3.9137
1218352454 3.9144
1218359772 3.9150
1218367096 3.9146
1218374421 3.9152
1218381747 3.9153
1218389072 3.9136
1218396395 3.9149
1218403711 3.9148
1218411031 3.9153
1218418347 3.9149
1218425665 3.9147
1218432982 3.9143
1218440298 3.9151
1218447614 3.9136
1218454931 3.9137
1218462247 3.9127
1218476887 3.9134
1218484207 3.9131
1218491522 3.9133
1218498840 3.9134
1218506160 3.9134
1218513479 3.9142
1218528125 3.9164
1218535439 3.9149
1218542753 3.9150
1218550071 3.9146
1218557385 3.9151
1218564698 3.9150
1218576411 3.9136
1218583725 3.9139
1218591047 3.9148
1218598361 3.9144
1218605674 3.9159
1218612996 3.9139
1218620309 3.9144
1218627622 3.9142
1218634950 3.9143
1218642273 3.9151
1218649592 3.9132
1218656915 3.9130
1218664227 3.9134
1218671548 3.9128
1218678861 3.9130
1218686180 3.9135
1218693503 3.9137
1218700825 3.9136
1218708145 3.9124
1218715457 3.9135
1218722771 3.9139
1218730083 3.9140
1218737399 3.9138
1218744719 3.9131
1218752035 3.9127
1218759354 3.9125
1218766667 3.9130
1218773980 3.9140
1218781294 3.9147
1218788608 3.9148
1218795931 3.9166
1218803248 3.9150
1218810562 3.9152
1218817884 3.9150
1218825197 3.9150
1218832510 3.9156
1218839823 3.9149
1218847137 3.9144
1218854452 3.9148
1218861766 3.9144
1218869080 3.9160
1218876395 3.9156
1218883717 3.9167
1218891032 3.9163
1218898346 3.9164
1218905660 3.9172
1218912974 3.9174
1218920293 3.9169
1218927607 3.9167
1218934924 3.9154
1218942238 3.9175
1218949560 3.9155
1218956874 3.9170
1218964194 3.9154
1218971508 3.9167
1218978826 3.9169
1218986140 3.9169
1219008088 3.9161
1219022715 3.9149
1219030029 3.9154
1219037344 3.9162
1219044663 3.9156
1219051977 3.9173
1219059290 3.9178
1219066604 3.9179
1219073919 3.9173
1219081231 3.9174
1219088545 3.9170
1219095864 3.9179
1219103184 3.9174
1219110504 3.9175
1219117823 3.9179
1219125145 3.9195
1219132466 3.9208
1219147106 3.9187
1219154420 3.9166
1219161740 3.9176
1219169054 3.9168
1219176371 3.9166
1219183691 3.9167
1219191005 3.9168
1219198319 3.9170
1219205634 3.9173
1219212950 3.9160
1219220272 3.9168
1219227595 3.9157
1219234908 3.9152
1219242222 3.9150
1219249537 3.9152
1219256852 3.9153
1219264168 3.9147
1219271488 3.9145
1219278811 3.9146
1219286132 3.9150
1219293446 3.9145
1219300768 3.9143
1219308083 3.9136
1219315405 3.9148
1219322728 3.9137
1219330050 3.9138
1219337364 3.9139
1219344678 3.9104
1219351993 3.9133
1219359308 3.9130
1219366624 3.9131
1219373946 3.9137
1219381269 3.9142
1219388584 3.9147
1219395905 3.9153
1219403228 3.9145
1219410551 3.9146
1219417873 3.9152
1219425187 3.9161
1219432511 3.9215
1219439832 3.9121
1219447147 3.9124
1219454470 3.9127
1219461785 3.9124
1219469100 3.9123
1219476415 3.9136
1219483737 3.9136
1219491055 3.9136
1219498370 3.9133
1219505684 3.9133
1219513005 3.9136
1219520320 3.9133
1219527643 3.9133
1219534959 3.9138
1219542274 3.9137
1219549590 3.9135
1219556920 3.9113
1219564235 3.9105
1219571551 3.9097
1219578864 3.9102
1219586187 3.9111
1219593511 3.9150
1219600825 3.9112
1219608149 3.9110
1219615463 3.9112
1219622779 3.9099
1219630094 3.9110
1219637409 3.9116
1219644725 3.9136
1219652040 3.9134
1219659369 3.9106
1219666692 3.9105
1219674014 3.9103
1219681330 3.9105
1219688654 3.9106
1219695969 3.9106
1219703291 3.9118
1219710615 3.9119
1219717935 3.9119
1219725249 3.9107
1219732565 3.9112
1219739881 3.9117
1219747196 3.9116
1219754519 3.9124
1219761834 3.9117
1219769155 3.9117
1219776471 3.9120
1219783796 3.9116
1219791111 3.9118
1219798428 3.9111
1219805748 3.9112
1219813071 3.9113
1219820387 3.9123
1219827703 3.9125
1219835019 3.9124
1219842343 3.9128
1219849657 3.9127
1219856973 3.9130
1219864287 3.9136
1219871603 3.9113
1219878925 3.9117
1219886240 3.9113
1219893553 3.9114
1219900866 3.9130
1219908181 3.9125
1219915495 3.9122
1219922808 3.9114
1219930121 3.9113
1219937439 3.9121
1219944757 3.9116
1219952078 3.9118
1219959391 3.9120
1219966710 3.9114
1219974032 3.9116
1219981350 3.9116
1219988672 3.9105
1219995986 3.9101
1220003305 3.9116
1220010626 3.9117
1220017946 3.9121
1220025258 3.9118
1220032575 3.9117
1220039897 3.9112
1220047219 3.9106
1220054537 3.9114
1220061850 3.9110
1220069172 3.9109
1220076486 3.9106
1220083799 3.9108
1220091113 3.9108
1220098425 3.9107
1220105738 3.9108
1220113059 3.9124
1220120372 3.9115
1220127687 3.9120
1220135009 3.9118
1220142322 3.9124
1220149640 3.9121
1220156962 3.9119
1220164280 3.9126
1220171601 3.9123
1220178915 3.9125
1220186238 3.9123
1220193560 3.9125
1220200879 3.9115
1220208200 3.9120
1220215514 3.9129
1220222833 3.9121
1220230148 3.9118
1220237460 3.9128
1220244773 3.9126
1220252087 3.9126
1220259404 3.9128
1220266718 3.9121
1220274031 3.9122
1220281344 3.9120
1220288658 3.9154
1220295972 3.9121
1220303287 3.9120
1220310610 3.9125
1220317923 3.9121
1220325235 3.9118
1220332549 3.9119
1220339871 3.9123
1220347193 3.9282
1220354515 3.9269
1220361837 3.9282
1220369151 3.9265
1220376469 3.9268
1220383783 3.9207
1220391106 3.9199
1220398429 3.9208
1220405750 3.9214
1220413066 3.9225
1220420383 3.9224
1220427697 3.9201
1220435015 3.9205
1220442337 3.9199
1220449657 3.9204
1220456973 3.9207
1220464285 3.9205
1220471602 3.9213
1220478917 3.9189
1220486233 3.9193
1220493547 3.9226
1220500862 3.9197
1220508185 3.9208
1220515506 3.9200
1220522827 3.9190
1220530147 3.9197
1220537469 3.9209
1220544789 3.9208
1220552110 3.9206
1220559432 3.9210
1220566737 3.9208
1220574055 3.9224
1220581369 3.9215
1220588690 3.9217
1220596001 3.9243
1220610649 3.9210
1220617966 3.9207
1220625280 3.9057
1220667687 3.9060
1220674998 3.9064
1220682311 3.9068
1220689630 3.9055
1220696941 3.9052
1220704254 3.9052
1220711567 3.9043
1220718876 3.9052
1220726192 3.9056
1220733504 3.9047
1220740815 3.9046
1220748127 3.9058
1220755437 3.9057
1220762748 3.9054
1220770066 3.9054
1220777376 3.9075
1220784694 3.9062
1220792005 3.9062
1220799317 3.9071
1220806629 3.9104
1220813940 3.9064
1220821252 3.9058
1220828563 3.9057
1220835875 3.9059
1220843186 3.9061
1220850498 3.9063
1220857810 3.9073
1220865120 3.9070
1220872433 3.9073
1220879750 3.9070
1220887067 3.9068
1220894384 3.9074
1220901701 3.9076
1220909012 3.9075
1220916323 3.9077
1220923635 3.9078
1220930952 3.9087
1220938268 3.9087
1220945586 3.9081
1220952898 3.9082
1220960216 3.9090
1220967527 3.9091
1220974840 3.9087
1220982151 3.9088
1220989463 3.9088
1220996781 3.9088
1221004098 3.9096
1221011411 3.9093
1221018728 3.9088
1221026045 3.9090
1221033354 3.9095
1221040666 3.9090
1221047977 3.9088
1221055289 3.9089
1221062602 3.9091
1221069913 3.9092
1221077231 3.9096
1221084542 3.9081
1221091854 3.9081
1221099166 3.9094
1221106478 3.9083
1221113795 3.9076
1221121108 3.9259
1221128421 3.9092
1221135744 3.9088
1221143064 3.9078
1221150375 3.9080
1221157688 3.9078
1221165000 3.9077
1221172318 3.9073
1221179638 3.9081
1221186949 3.9078
1221194261 3.9085
1221201572 3.9094
1221216197 3.9100
1221223513 3.9098
1221230830 3.9102
1221238142 3.9094
1221245455 3.9105
1221252769 3.9096
1221260083 3.9090
1221267398 3.9102
1221274712 3.9080
1221282025 3.9086
1221289342 3.9097
1221296653 3.9099
1221303967 3.9099
1221311279 3.9095
1221318591 3.9102
1221325903 3.9106
1221333215 3.9110
1221340531 3.9101
1221347842 3.9106
1221355154 3.9110
1221369781 3.9109
1221377094 3.9106
1221384411 3.9109
1221391725 3.9116
1221399043 3.9106
1221406356 3.9106
1221413668 3.9106
1221420979 3.9110
1221428291 3.9103
1221435606 3.9115
1221442920 3.9100
1221450238 3.9096
1221457551 3.9097
1221464864 3.9108
1221472177 3.9101
1221479493 3.9103
1221486811 3.9101
1221501440 3.9104
1221508753 3.9102
1221516066 3.9094
1221523392 3.9097
1221530718 3.9093
1221538039 3.9099
1221545359 3.9108
1221552674 3.9101
1221559993 3.9117
1221567308 3.9098
1221574622 3.9096
1221581933 3.9090
1221589252 3.9082
1221596565 3.9072
1221603878 3.9075
1221611190 3.9068
1221618503 3.9071
1221625813 3.9072
1221633129 3.9071
1221640438 3.9071
1221647749 3.9064
1221655058 3.9065
1221662375 3.9066
1221669684 3.9063
1221677005 3.9062
1221684314 3.9059
1221691628 3.9054
1221698939 3.9060
1221706248 3.9060
1221713559 3.9064
1221720876 3.9073
1221728185 3.9063
1221735497 3.9071
1221742808 3.9065
1221750119 3.9076
1221757433 3.9073
1221764753 3.9077
1221772066 3.9076
1221779379 3.9072
1221786696 3.9082
1221794010 3.9075
1221801323 3.9096
1221808638 3.9092
1221815950 3.9090
1221823265 3.9092
1221830579 3.9083
1221837901 3.9082
1221845217 3.9071
1221852530 3.9072
1221859845 3.9074
1221867160 3.9072
1221874476 3.9073
1221881801 3.9062
1221889120 3.9071
1221896434 3.9079
1221903747 3.9078
1221911060 3.9074
1221918374 3.9070
1221925687 3.9068
1221933001 3.9069
1221940314 3.9072
1221947627 3.9067
1221954940 3.9071
1221962256 3.9070
1221969570 3.9069
1221976887 3.9073
1221984208 3.9063
1221991527 3.9063
1221998846 3.9061
1222006159 3.9060
1222013473 3.9063
1222020786 3.9074
1222028099 3.9074
1222035412 3.9075
1222042731 3.9077
1222050044 3.9078
1222057357 3.9081
1222064671 3.9052
1222071986 3.9057
1222079307 3.9052
1222086623 3.9059
1222093936 3.9062
1222101249 3.9071
1222108562 3.9075
1222115877 3.9078
1222123189 3.9068
1222130497 3.9083
1222137811 3.9066
1222145134 3.9066
1222152450 3.9048
1222159763 3.9032
1222167077 3.9045
1222174390 3.9030
1222181707 3.9005
1222189022 3.9005
1222196334 3.9012
1222203654 3.9005
1222210971 3.9037
1222218284 3.9023
1222225596 3.9038
1222232916 3.9039
1222240234 3.9045
1222247547 3.9035
1222254868 3.9042
1222262182 3.9046
1222269496 3.9061
1222276809 3.9064
1222284126 3.9081
1222291444 3.9068
1222298763 3.9101
1222306083 3.9112
1222313403 3.9122
1222320723 3.9113
1222328038 3.9112
1222335349 3.9101
1222342666 3.9132
1222349979 3.9127
1222357297 3.9133
1222364610 3.9115
1222371925 3.9107
1222379240 3.9102
1222386553 3.9126
1222393867 3.9148
1222401187 3.9132
1222408500 3.9124
1222415815 3.9124
1222423126 3.9115
1222430440 3.9120
1222437754 3.9118
1222445069 3.9081
1222452390 3.9073
1222459704 3.9073
1222467018 3.9071
1222474335 3.9069
1222481650 3.9078
1222488964 3.9074
1222496279 3.9076
1222503598 3.9072
1222510914 3.9220
1222518228 3.9220
1222525541 3.9093
1222532854 3.9072
1222540174 3.9073
1222547494 3.9076
1222554807 3.9073
1222562123 3.9068
1222569443 3.9072
1222576756 3.9069
1222584072 3.9073
1222591391 3.9073
1222598708 3.9077
1222606023 3.9070
1222613336 3.9075
1222620650 3.9074
1222627969 3.9075
1222635293 3.9068
1222642609 3.9068
1222649923 3.9090
1222657237 3.9079
1222664551 3.9075
1222671870 3.9073
1222679185 3.9075
1222686499 3.9076
1222693814 3.9076
1222701133 3.9092
1222708447 3.9093
1222715761 3.9086
1222723079 3.9076
1222730397 3.9082
1222737711 3.9102
1222745025 3.9106
1222752339 3.9115
1222759654 3.9102
1222774240 3.9144
1222781549 3.9111
1222788862 3.9097
1222796178 3.9107
1222803486 3.9103
1222810795 4.0296
1222818103 4.0297
1222825411 4.0294
1222832722 4.0288
1222840034 4.0288
1222847349 4.0309
1222854662 3.9008
1222861976 3.9003
1222869292 3.8997
1222876612 3.9000
1222883932 3.8986
1222891252 3.9003
1222898567 3.8995
1222905882 3.8992
1222913198 3.9007
1222920519 3.8999
1222927834 3.9000
1222935150 3.9048
1222942466 3.9058
1222949788 3.8975
1222957109 3.8984
1222964427 3.8988
1222971741 3.8988
1222979056 3.8992
1222996854 3.8987
1223004169 3.8965
1223011481 3.8966
1223018793 3.8952
1223026105 3.8952
1223033421 3.9014
1223040735 3.8989
1223048046 3.8975
1223055359 3.8974
1223062671 3.8981
1223069982 3.8970
1223077294 3.8978
1223084611 3.8972
1223091924 3.8973
1223099235 3.8969
1223106547 3.8970
1223113860 3.8978
1223121172 3.8972
1223128492 3.8977
1223135805 3.8982
1223143117 3.8982
1223150429 3.8984
1223157740 3.8988
1223165053 3.9013
1223179680 3.8983
1223186993 3.8991
1223194314 3.8996
1223201630 3.8990
1223223576 3.8974
1223230887 3.8988
1223238201 3.8979
1223245514 3.8978
1223252826 3.8967
1223260138 3.8978
1223267453 3.8983
1223274773 3.8966
1223282084 3.9000
1223289398 3.8981
1223296713 3.8977
1223304035 3.8976
1223311351 3.8977
1223318666 3.8985
1223325981 3.8974
1223333297 3.8965
1223340620 3.8969
1223347932 3.8971
1223355245 3.8967
1223362565 3.8969
1223369877 3.8969
1223377191 3.8977
1223384506 3.8975
1223391818 3.8968
1223399137 3.8968
1223406455 3.8970
1223413774 3.8964
1223421087 3.8959
1223428400 3.8966
1223435720 3.8960
1223443036 3.8963
1223450350 3.8962
1223457664 3.8970
1223464978 3.8968
1223472297 3.8975
1223479610 3.8962
1223486922 3.9004
1223494237 3.8969
1223501556 3.8952
1223516184 3.8973
1223530139 3.8965
1223537452 3.8967
1223544765 3.8969
1223552075 3.8957
1223559386 3.8954
1223566699 3.8956
1223574010 3.8949
1223581326 3.8959
1223588638 3.8974
1223595950 3.8976
1223603261 3.8952
1223610574 3.8958
1223617885 3.8959
1223625197 3.8948
1223632510 3.8958
1223639826 3.8952
1223647137 3.8951
1223654448 3.8955
1223661765 3.8956
1223669076 3.8953
1223676388 3.8960
1223683699 3.8950
1223691010 3.8953
1223698321 3.8967
1223705633 3.8950
1223712946 3.8944
1223720298 3.8947
1223727611 3.8945
1223734927 3.8944
1223742245 3.8936
1223749564 3.8938
1223756882 3.8939
1223764193 3.8937
1223771510 3.8940
1223778823 3.8935
1223786136 3.8937
1223793457 3.8938
1223800767 3.8948
1223808080 3.8943
1223815398 3.8946
1223822710 3.8948
1223830022 3.8952
1223837338 3.8950
1223844657 3.8945
1223851969 3.8948
1223859281 3.8948
1223866592 3.8947
1223873907 3.8946
1223881227 3.8951
1223888546 3.8944
1223895859 3.8941
1223903172 3.8936
1223910480 3.8944
1223917789 3.8950
1223925101 3.8949
1223932412 3.8945
1223939741 3.8937
1223947054 3.8942
1223954364 3.8943
1223961677 3.8939
1223968989 3.8933
1223976300 3.8940
1223983613 3.8942
1223990926 3.8940
1223998246 3.8934
1224005559 3.8927
1224012875 3.8934
1224020187 3.8932
1224027499 3.8942
1224034811 3.8937
1224042122 3.8935
1224049435 3.8935
1224056752 3.8944
1224064063 3.8938
1224071375 3.8947
1224078697 3.8951
1224086009 3.8962
1224093321 3.8960
1224100633 3.8958
1224107945 3.8957
1224115257 3.8959
1224122570 3.8956
1224129881 3.8958
1224137198 3.8952
1224144509 3.8953
1224151822 3.8958
1224159135 3.8952
1224166447 3.8954
1224173760 3.8953
1224181071 3.8948
1224188390 3.8946
1224195709 3.8945
1224203028 3.8944
1224210340 3.8949
1224217653 3.8949
1224224973 3.8949
1224232289 3.8952
1224239611 3.8946
1224246931 3.8952
1224254251 3.8967
1224261572 3.8967
1224268886 3.8963
1224276205 3.8959
1224283526 3.8960
1224290844 3.8960
1224298157 3.8967
1224305477 3.8963
1224312791 3.8951
1224320102 3.8935
1224327417 3.8924
1224334737 3.8922
1224342056 3.8916
1224349369 3.8918
1224356682 3.8917
1224363994 3.8921
1224371307 3.8916
1224378619 3.8919
1224385937 3.8919
1224393249 3.8910
1224400566 3.8931
1224407878 3.8930
1224415197 3.8930
1224422509 3.8930
1224429822 3.8918
1224437141 3.8920
1224444453 3.8916
1224451779 3.8917
1224459097 3.8923
1224466410 3.8925
1224473726 3.8927
1224481039 3.8923
1224488355 3.8922
1224495668 3.8928
1224502988 3.8928
1224510307 3.8923
1224517620 3.8916
1224524932 3.8917
1224532245 3.8916
1224539568 3.8915
1224546882 3.8917
1224554197 3.8920
1224561509 3.8921
1224568822 3.8915
1224576134 3.8910
1224583447 3.8919
1224590767 3.8917
1224598080 3.8917
1224605392 3.8912
1224612705 3.8946
1224620018 3.8948
1224627341 3.8947
1224634654 3.8909
1224641967 3.8912
1224649280 3.8905
1224656594 3.8916
1224663914 3.8926
1224671227 3.8911
1224678541 3.8910
1224685858 3.8910
1224693171 3.8905
1224700484 3.8903
1224707797 3.8897
1224715117 3.8907
1224722431 3.8904
1224729745 3.8911
1224737058 3.8915
1224744372 3.8906
1224751692 3.8909
1224759005 3.8934
1224766318 3.8925
1224773639 3.8923
1224780955 3.8917
1224788276 3.8913
1224795590 3.8954
1224802911 3.8913
1224810232 3.8913
1224817546 3.8913
1224824867 3.8926
1224832187 3.8926
1224842998 3.8926
1224850318 3.8928
1224857637 3.8943
1224864958 3.8935
1224872279 3.8935
1224879592 3.8934
1224886915 3.8931
1224894226 3.8931
1224901545 3.8931
1224908861 3.8932
1224916174 3.8928
1224923493 3.8922
1224930814 3.8931
1224938126 3.8931
1224945446 3.8931
1224952759 3.8930
1224960079 3.8924
1224967399 3.8926
1224974723 3.8924
1224982035 3.8923
1224989348 3.8921
1224996661 3.8929
1225003974 3.8932
1225011290 3.8932
1225018603 3.8940
1225025921 3.8959
1225033243 3.8941
1225040557 3.8941
1225047870 3.8941
1225055182 3.8936
1225062495 3.8937
1225069808 3.8938
1225077122 3.8941
1225084436 3.8940
1225091749 3.8953
1225099063 3.8951
1225106378 3.8950
1225113690 3.8939
1225121002 3.8937
1225128315 3.8929
1225135630 3.8926
1225142943 3.9042
1225150260 3.8944
1225157573 3.8936
1225164895 3.8913
1225172214 3.8990
1225179527 3.8981
1225186844 3.8930
1225194156 3.8929
1225201471 3.8931
1225208784 3.8925
1225216117 3.8928
1225223443 3.8926
1225230768 3.8899
1225238083 3.8896
1225245400 3.8901
1225252715 3.8922
1225260039 3.8930
1225267352 3.8930
1225274674 3.8920
1225281993 3.8913
1225289306 3.8914
1225296621 3.8904
1225303934 3.8903
1225311251 3.8897
1225318568 3.8882
1225325887 3.8885
1225333203 3.8903
1225340528 3.8905
1225347851 3.8908
1225355165 3.8915
1225362483 3.8925
1225369806 3.8929
1225377128 3.8928
1225384449 3.8923
1225391763 3.8918
1225399084 3.8939
1225406399 3.8930
1225413718 3.8927
1225421032 3.8930
1225428353 3.8928
1225435668 3.8917
1225442989 3.8926
1225450303 3.8930
1225457618 3.8924
1225464932 3.8927
1225472254 3.8933
1225479567 3.8908
1225486883 3.8903
1225494207 3.8898
1225501531 3.8893
1225508849 3.8897
1225516173 3.8894
1225523488 3.8891
1225530809 3.8894
1225538124 3.8898
1225545446 3.8903
1225552760 3.8901
1225560076 3.8894
1225567390 3.8892
1225574715 3.8894
1225582030 3.8887
1225589350 3.8892
1225596670 3.8893
1225603991 3.8894
1225611304 3.8894
1225618618 3.8894
1225625932 3.8896
1225633252 3.8897
1225640568 3.8896
1225647883 3.8893
1225655200 3.8894
1225662514 3.8888
1225669832 3.8893
1225677153 3.8891
1225684474 3.8900
1225691788 3.8897
1225699110 3.8899
1225706425 3.8919
1225713742 3.8911
1225721056 3.8905
1225736086 3.8912
1225743399 3.8912
1225750718 3.8902
1225758044 3.8903
1225765363 3.8905
1225772684 3.8902
1225779998 3.8905
1225787311 3.8907
1225794631 3.8920
1225801944 3.8929
1225809257 3.8911
1225816580 3.8912
1225823894 3.8910
1225831209 3.8910
1225838530 3.8912
1225845843 3.8912
1225853157 3.8912
1225860470 3.8911
1225867784 3.8917
1225875104 3.8909
1225882418 3.8921
1225889731 3.8915
1225897053 3.8921
1225904366 3.8919
1225911686 3.8921
1225919001 3.8924
1225926324 3.8920
1225933648 3.8924
1225940968 3.8920
1225948290 3.8918
1225955613 3.8925
1225962932 3.8927
1225970255 3.8935
1225977570 3.8926
1225984891 3.8932
1225992216 3.8920
1225999529 3.8926
1226006849 3.8914
1226014165 3.8920
1226021485 3.8933
1226028807 3.8931
1226036125 3.8929
1226043439 3.8933
1226050752 3.8923
1226058071 3.8923
1226065385 3.8921
1226072703 3.8935
1226080017 3.8936
1226087331 3.8935
1226094644 3.8935
1226101964 3.8926
1226109288 3.8933
1226116602 3.8945
1226123925 3.8949
1226131246 3.8958
1226138562 3.8963
1226145876 3.8962
1226153189 3.8963
1226160502 3.8955
1226167825 3.8959
1226175138 3.8952
1226182457 3.8962
1226189778 3.8955
1226197095 3.8960
1226204414 3.8959
1226211731 3.8950
1226219046 3.8972
1226226361 3.8978
1226233679 3.8986
1226240995 3.8977
1226248316 3.8979
1226255633 3.8976
1226262947 3.8979
1226270260 3.8978
1226277574 3.8976
1226284895 3.8977
1226292216 3.8976
1226299534 3.8978
1226306855 3.8981
1226314169 3.8980
1226321486 3.8975
1226328800 3.8972
1226336114 3.8950
1226343428 3.8958
1226350745 3.8958
1226358059 3.8959
1226365373 3.8957
1226372686 3.8960
1226380000 3.8966
1226387316 3.8962
1226394629 3.8959
1226401952 3.8962
1226409267 3.8963
1226416583 3.8962
1226423896 3.8957
1226431218 3.8954
1226438532 3.8953
1226445852 3.8950
1226453173 3.8951
1226460493 3.8952
1226467807 3.8956
1226475130 3.8948
1226482446 3.8962
1226489762 3.8949
1226497086 3.8941
1226504400 3.8943
1226511714 3.8952
1226519031 3.8958
1226526347 3.8957
1226533664 3.8958
1226540978 3.8974
1226548300 3.8958
1226555621 3.8957
1226562937 3.8965
1226570252 3.8957
1226577566 3.8969
1226584883 3.8970
1226592194 3.8973
1226599510 3.8969
1226606831 3.8970
1226614153 3.8971
1226621471 3.8973
1226628795 3.8973
1226636109 3.8971
1226643425 3.8974
1226650740 3.8973
1226658056 3.8975
1226665373 3.8973
1226672693 3.8979
1226680007 3.8977
1226687330 3.8975
1226694646 3.8966
1226701961 3.8970
1226709272 3.8969
1226716595 3.8967
1226723910 3.8955
1226731227 3.8960
1226738543 3.8964
1226745858 3.8992
1226753178 3.8990
1226760501 3.8965
1226767823 3.8964
1226775142 3.8961
1226782457 3.8962
1226789778 3.8962
1226797100 3.8956
1226804415 3.8959
1226811731 3.8950
1226819048 3.8955
1226826371 3.8953
1226833686 3.8953
1226841004 3.8955
1226848323 3.8953
1226855638 3.8951
1226862954 3.8956
1226870268 3.8956
1226877588 3.8955
1226884903 3.8958
1226892220 3.8952
1226899534 3.8956
1226906852 3.8949
1226914166 3.8940
1226921488 3.8940
1226928810 3.8944
1226936125 3.8956
1226943441 3.8956
1226950763 3.8953
1226958087 3.8956
1226965409 3.8956
1226972726 3.8955
1226980049 3.8953
1226987364 3.8958
1226994679 3.8957
1227002000 3.8955
1227009319 3.8957
1227016631 3.8952
1227023950 3.8943
1227031265 3.8915
1227038588 3.8941
1227045910 3.8927
1227053227 3.8927
1227060545 3.8928
1227067863 3.8918
1227075179 3.8901
1227082495 3.8899
1227089838 3.8925
1227097154 3.8922
1227104469 3.8932
1227111786 3.8901
1227119101 3.8916
1227126418 3.8891
1227133735 3.8889
1227141053 3.8923
1227148368 3.8894
1227155684 3.8893
1227163008 3.8891
1227170324 3.8892
1227177647 3.8896
1227184963 3.8900
1227192278 3.8904
1227199600 3.8893
1227206922 3.8896
1227214237 3.8890
1227221555 3.8889
1227228876 3.8890
1227236197 3.8888
1227243521 3.8892
1227250839 3.8882
1227258162 3.8890
1227265485 3.8890
1227272800 3.8886
1227280126 3.8886
1227287441 3.8885
1227294760 3.8889
1227302081 3.8879
1227309402 3.8882
1227316724 3.8881
1227324041 3.8874
1227331356 3.8882
1227338674 3.8893
1227345998 3.8888
1227353314 3.8869
1227360638 3.8869
1227367957 3.8873
1227375272 3.8888
1227382589 3.8886
1227389906 3.8884
1227397222 3.8888
1227404537 3.8884
1227411861 3.8886
1227419177 3.8883
1227426493 3.8888
1227433817 3.8888
1227441139 3.8884
1227448456 3.8885
1227455775 3.8885
1227463100 3.8884
1227470415 3.8886
1227477736 3.8885
1227485052 3.8890
1227492376 3.8889
1227499693 3.8891
1227507011 3.8890
1227514326 3.8892
1227521641 3.8892
1227528965 3.8893
1227536286 3.8891
1227543608 3.8888
1227550922 3.8912
1227558242 3.8905
1227565564 3.8911
1227572886 3.8911
1227580214 3.8902
1227587533 3.8900
1227594849 3.8906
1227602165 3.8897
1227609483 3.8905
1227616798 3.8892
1227624125 3.8897
1227631448 3.8901
1227638763 3.8902
1227646085 3.8894
1227653400 3.8892
1227660723 3.8898
1227668046 3.8898
1227675366 3.8897
1227682689 3.8899
1227690005 3.8891
1227697325 3.8901
1227704642 3.8903
1227711961 3.8895
1227719284 3.8903
1227726599 3.8900
1227733915 3.8898
1227741230 3.8911
1227748546 3.8915
1227755862 3.8900
1227763178 3.8906
1227770496 3.8905
1227777819 3.8896
1227785135 3.8908
1227792450 3.8916
1227799773 3.8922
1227807099 3.8919
1227814415 3.8914
1227821738 3.8918
1227829054 3.8925
1227836377 3.8912
1227843693 3.8914
1227851009 3.8917
1227858325 3.8921
1227865645 3.8918
1227872960 3.8924
1227880275 3.8939
1227887591 3.8945
1227894915 3.9051
1227902231 3.9048
1227909554 3.8916
1227916871 3.8928
1227924194 3.8917
1227931515 3.8913
1227938836 3.8911
1228092553 3.8910
1228099870 3.8917
1228107193 3.8924
1228114510 3.8933
1228121828 3.8930
1228129146 3.8920
1228136462 3.8933
1228143785 3.8953
1228151108 3.8932
1228158431 3.8946
1228165752 3.8940
1228173074 3.8939
1228180397 3.8922
1228187722 3.8923
1228195037 3.8922
1228202354 3.8942
1228209678 3.8949
1228216995 3.8951
1228224312 3.8956
1228231630 3.8947
1228238953 3.8932
1228246273 3.8934
1228253589 3.8925
1228260912 3.8930
1228268229 3.8927
1228275545 3.8932
1228282862 3.8932
1228290177 3.8928
1228297498 3.8929
1228304815 3.8936
1228312139 3.8918
1228319456 3.8919
1228326774 3.8902
1228334096 3.8906
1228341412 3.8903
1228348728 3.8911
1228356045 3.8916
1228363362 3.8915
1228370718 3.8915
1228378036 3.8927
1228385354 3.8919
1228392678 3.8923
1228399997 3.8926
1228407321 3.8931
1228414637 3.8930
1228421954 3.8934
1228429276 3.8928
1228436593 3.8929
1228443912 3.8929
1228451229 3.8932
1228458553 3.8930
1228465871 3.8906
1228473189 3.8899
1228480507 3.8895
1228487823 3.8915
1228495149 3.8911
1228502465 3.8911
1228509789 3.8907
1228517104 3.8903
1228524420 3.8908
1228531737 3.8906
1228539054 3.8907
1228546374 3.8902
1228553698 3.8906
1228561018 3.8910
1228568342 3.8904
1228575659 3.8895
1228582978 3.8902
1228590295 3.8903
1228597620 3.8903
1228604936 3.8904
1228612258 3.8907
1228619574 3.8907
1228626891 3.8904
1228634211 3.8904
1228641526 3.8905
1228648849 3.8905
1228656164 3.8911
1228663478 3.8905
1228670793 3.8901
1228678116 3.8898
1228685434 3.8900
1228692750 3.8902
1228700066 3.8898
1228707382 3.8902
1228714697 3.8902
1228722020 3.8902
1228729337 3.8905
1228736652 3.8904
1228743969 3.8898
1228751294 3.8896
1228758617 3.8897
1228765933 3.8897
1228773250 3.8900
1228780572 3.8907
1228787888 3.8909
1228795210 3.8926
1228802533 3.8925
1228809852 3.8931
1228817176 3.8931
1228824492 3.8934
1228831808 3.8938
1228839125 3.8942
1228846442 3.8927
1228853759 3.8926
1228861084 3.8919
1228868407 3.8913
1228875732 3.8928
1228883055 3.8919
1228890381 3.8911
1228897703 3.8924
1228905021 3.8919
1228912344 3.8924
1228919660 3.8919
1228926976 3.8917
1228934293 3.8936
1228941610 3.8925
1228948926 3.8922
1228956243 3.8925
1228963559 3.8926
1228970875 3.8920
1228978195 3.8921
1228985515 3.8927
1228992832 3.8930
1229000156 3.8928
1229007472 3.8931
1229014796 3.8925
1229022112 3.8928
1229029429 3.8934
1229036745 3.8933
1229044062 3.8931
1229051378 3.8932
1229058702 3.8931
1229066019 3.8934
1229073344 3.8937
1229080661 3.8938
1229087978 3.8961
1229095294 3.8952
1229102618 3.8940
1229109934 3.8948
1229117256 3.8949
1229124572 3.8944
1229131893 3.8943
1229139209 3.8942
1229146528 3.8944
1229153849 3.8944
1229161173 3.8947
1229168490 3.8943
1229175806 3.8941
1229183122 3.8941
1229190440 3.8938
1229197763 3.8940
1229205085 3.8936
1229212404 3.8955
1229219728 3.8935
1229234363 3.8934
1229241680 3.8934
1229248997 3.8935
1229256316 3.8955
1229263641 3.8956
1229270965 3.8950
1229278290 3.8948
1229285606 3.8949
1229292927 3.8944
1229300250 3.8972
1229307566 3.8948
1229314891 3.8946
1229322216 3.8941
1229329540 3.8952
1229336865 3.8950
1229344181 3.8955
1229351505 3.8957
1229358821 3.8954
1229366144 3.8946
1229373461 3.8950
1229380786 3.8938
1229388102 3.8936
1229395419 3.8935
1229402740 3.8934
1229410057 3.8934
1229417381 3.8940
1229424699 3.8942
1229432017 3.8938
1229439338 3.8976
1229446654 3.8973
1229453980 3.8966
1229461298 3.8934
1229468615 3.8937
1229475930 3.8933
1229483246 3.8936
1229490567 3.8935
1229497892 3.8939
1229505212 3.8939
1229512538 3.8925
1229519854 3.8925
1229527171 3.8931
1229534495 3.8929
1229541812 3.8931
1229549128 3.8931
1229556445 3.8924
1229563774 3.8929
1229571098 3.8930
1229578415 3.8931
1229585735 3.8951
1229593054 3.8981
1229600378 3.8932
1229607702 3.8924
1229615028 3.8934
1229622342 3.8924
1229629669 3.8927
1229636994 3.8904
1229644317 3.8917
1229651634 3.8916
1229658950 3.8913
1229666268 3.8911
1229673585 3.9055
1229680903 3.9129
1229688239 3.9141
1229695564 3.9130
1229702888 3.9141
1229710204 3.9161
1229717529 3.9156
1229724855 3.9151
1229732172 3.9171
1229739496 3.9204
1229746822 3.9172
1229754146 3.9154
1229761472 3.9159
1229768793 3.9191
1229776111 3.9186
1229783429 3.9146
1229790751 3.9160
1229798067 3.9206
1229805383 3.9199
1229812700 3.9209
1229820016 3.9204
1229827332 3.9197
1229834658 3.9192
1229841975 3.9203
1229849300 3.9199
1229856618 3.9203
1229863943 3.9189
1229871259 3.9208
1229878585 3.9217
1229885912 3.9210
1229893229 3.9205
1229900547 3.9208
1229907871 3.9208
1229915187 3.9211
1229922504 3.9188
1229929821 3.9168
1229937147 3.9182
1229944470 3.9180
1229951787 3.9175
1229959111 3.9175
1229966436 3.9165
1229973764 3.9170
1229981092 3.9164
1229988414 3.9137
1229995732 3.9166
1230003052 3.9166
1230010377 3.9165
1230017696 3.9164
1230025012 3.9165
1230032329 3.9171
1230039646 3.9176
1230046971 3.9171
1230054291 3.9170
1230061607 3.9182
1230068930 3.9178
1230076247 3.9177
1230083565 3.9181
1230090882 3.9178
1230098198 3.9176
1230105515 3.9169
1230112841 3.9168
1230120167 3.9171
1230127495 3.9165
1230134813 3.9195
1230142138 3.9202
1230149464 3.9198
1230156788 3.9194
1230164106 3.9195
1230171425 3.9196
1230178748 3.9198
1230186074 3.9195
1230193390 3.9196
1230200708 3.9196
1230208025 3.9183
1230215341 3.9168
1230222662 3.9097
1230229980 3.9103
1230248449 3.9189
1230255762 3.9161
1230263092 3.9161
1230270406 3.9159
1230277719 3.9158
1230285036 3.9163
1230292355 3.9170
1230299668 3.9154
1230306982 3.9158
1230314300 3.9150
1230321614 3.9150
1230328927 3.9148
1230336241 3.9147
1230343554 3.9143
1230350869 3.9147
1230358183 3.9150
1230365497 3.9150
1230372810 3.9151
1230380131 3.9154
1230387445 3.9152
1230394762 3.9158
1230402075 3.9157
1230409394 3.9157
1230416714 3.9155
1230424028 3.9154
1230431341 3.9155
1230438657 3.9156
1230445971 3.9159
1230453284 3.9147
1230460606 3.9159
1230467918 3.9157
1230475232 3.9158
1230482546 3.9140
1230489869 3.9167
1230497191 3.9164
1230504506 3.9164
1230511819 3.9165
1230519134 3.9152
1230526451 3.9167
1230533772 3.9183
1230541095 3.9182
1230775140 
1230775199 3.9113
1230782516 3.9115
1230789861 3.9093
1230797173 3.9095
1230804486 3.9099
1230811802 3.9100
1230826431 3.9110
1230833746 3.9109
1230841063 3.9111
1230848376 3.9108
1230855660 
1230855689 3.9112
1230863009 3.9113
1230870322 3.9111
1230877636 3.9113
1230884958 3.9109
1230892278 3.9108
1230899600 3.9106
1230906914 3.9108
1230914227 3.9114
1230921541 3.9118
1230928856 3.9116
1230936168 3.9118
1230943440 
1230943482 3.9116
1230950796 3.9115
1230958112 3.9113
1230965426 3.9115
1230972742 3.9107
1230980057 3.9111
1230987371 3.9110
1230994687 3.9075
1231002004 3.9115
1231009319 3.9113
1231016633 3.9117
1231023955 3.9112
1231031220 
1231031270 3.9112
1231038591 3.9109
1231045906 3.9102
1231053221 3.9101
1231060535 3.9059
1231067851 3.9056
1231075166 3.9054
1231082479 3.9053
1231089793 3.9050
1231097106 3.9056
1231104426 3.9057
1231111740 3.9058
1231119060 3.9057
1231126373 3.9013
1231133689 3.9009
1231141009 3.8890
1231148324 3.8895
1231155638 3.8896
1231162952 3.8891
1231170266 3.8896
1231177584 3.8904
1231184904 3.8902
1231192218 3.8893
1231199533 3.8903
1231206840 
1231206847 3.8907
1231214161 3.8895
1231221475 3.8904
1231228790 3.8906
1231236106 3.8904
1231243420 3.8905
1231250736 3.8902
1231258058 3.8904
1231265380 3.8901
1231272694 3.8901
1231280008 3.8900
1231287300 
1231287324 3.8898
1231294638 3.8903
1231301954 3.8896
1231309269 3.8902
1231316592 3.8898
1231323907 3.8902
1231331223 3.8898
1231338538 3.8904
1231345855 3.8898
1231353171 3.8890
1231360485 3.8889
1231367808 3.8894
1231375080 
1231375128 3.8897
1231382443 3.8897
1231389758 3.8900
1231397079 3.8897
1231404395 3.8889
1231411718 3.8892
1231419033 3.8908
1231426356 3.8911
1231433678 3.8911
1231440994 3.8914
1231448310 3.8909
1231455628 3.8916
1231462920 
1231462945 3.8922
1231470259 3.8911
1231477575 3.8900
1231484891 3.8907
1231492205 3.8959
1231499489 3.8895
1231506800 3.8900
1231514122 3.8908
1231521437 3.8909
1231528751 3.8911
1231536063 3.8915
1231543373 3.8906
1231550640 
1231550694 3.8907
1231558007 3.8904
1231565321 3.8904
1231572639 3.8905
1231579962 3.8905
1231587284 3.8929
1231601915 3.8914
1231609238 3.8917
1231616554 3.8936
1231623868 3.8909
1231631182 3.8930
1231638480 
1231638506 3.8931
1231645820 3.8904
1231653134 3.8910
1231660450 3.8911
1231667772 3.8909
1231675086 3.8908
1231682406 3.8905
1231689725 3.8904
1231697043 3.8904
1231704357 3.8908
1231711671 3.8905
1231718940 
1231718985 3.8906
1231726300 3.8904
1231733614 3.8906
1231740938 3.8903
1231755574 3.8918
1231762896 3.8894
1231770214 3.8838
1231777491 3.8909
1231784814 3.8908
1231792127 3.8914
1231799444 3.8913
1231806720 
1231806756 3.8908
1231814077 3.8910
1231821390 3.8912
1231828704 3.8912
1231836021 3.8917
1231843336 3.8920
1231850649 3.8912
1231857970 3.8915
1231865290 3.8912
1231872604 3.8912
1231879919 3.8919
1231887241 3.8920
1231894500 
1231894556 3.8920
1231901880 3.8920
1231909193 3.8926
1231916514 3.8924
1231923834 3.8922
1231931149 3.8922
1231938465 3.8922
1231945787 3.8921
1231953102 3.8917
1231960418 3.8910
1231967733 3.8907
1231975048 3.8910
1231982340 
1231982363 3.8913
1231989677 3.8918
1231996992 3.8917
1232004307 3.8912
1232011624 3.8901
1232018939 3.8899
1232026256 3.8892
1232033575 3.8896
1232040898 3.8889
1232048212 3.8887
1232055545 3.8885
1232062869 3.8894
1232070180 
1232070194 3.8890
1232077519 3.8888
1232084834 3.8890
1232092150 3.8899
1232099464 3.8903
1232106779 3.8899
1232114093 3.8887
1232121408 3.8889
1232128724 3.8888
1232136047 3.8891
1232143372 3.8894
1232150640 
1232150690 3.8896
1232158005 3.8899
1232165321 3.8898
1232172637 3.8896
1232179962 3.8896
1232187279 3.8896
1232194600 3.8897
1232201917 3.8892
1232209232 3.8894
1232216546 3.8891
1232223862 3.8887
1232231186 3.8892
1232238480 
1232238510 3.8890
1232245828 3.8890
1232253147 3.8878
1232260463 3.8885
1232267778 3.8908
1232275093 3.8887
1232282410 3.8888
1232289727 3.8890
1232297049 3.8889
1232304367 3.8886
1232311688 3.8884
1232319003 3.8883
1232326260 
1232326317 3.8885
1232333632 3.8889
1232340947 3.8892
1232348268 3.8898
1232355592 3.8897
1232362913 3.8908
1232370234 3.8913
1232377552 3.8918
1232384866 3.8878
1232392188 3.8901
1232399511 3.8894
1232406827 3.8893
1232414100 
1232414149 3.8883
1232421464 3.8887
1232428779 3.8890
1232436097 3.8891
1232443414 3.8889
1232450730 3.8911
1232458045 3.8885
1232465360 3.8882
1232472680 3.8884
1232480005 3.8878
1232487321 3.8890
1232494644 3.8880
1232501940 
1232501961 3.8879
1232509281 3.8880
1232516602 3.8883
1232523925 3.8875
1232531241 3.8885
1232538557 3.8891
1232545877 3.8892
1232553192 3.8886
1232560515 3.8885
1232567839 3.8896
1232575155 3.8882
1232582460 
1232582471 3.8909
1232589794 3.8887
1232597119 3.8887
1232604444 3.8891
1232611765 3.8893
1232619082 3.8899
1232626398 3.8922
1232633721 3.8892
1232641041 3.8890
1232648357 3.8886
1232655673 3.8894
1232670300 
1232670323 3.8879
1232677641 3.8886
1232684957 3.8884
1232692278 3.8886
1232699594 3.8881
1232706917 3.8895
1232714233 3.8884
1232721555 3.8891
1232728879 3.8891
1232736199 3.8891
1232743515 3.8900
1232750834 3.8888
1232758140 
1232758150 3.8886
1232765470 3.8893
1232772788 3.8893
1232780113 3.8888
1232787428 3.8883
1232794751 3.8900
1232802068 3.8890
1232809390 3.8888
1232816705 3.8888
1232824029 3.8886
1232831354 3.8884
1232838675 3.8887
1232845980 
1232845992 3.8947
1232853317 3.8886
1232860634 3.8882
1232867951 3.8883
1232875275 3.8879
1232882603 3.8883
1232889919 3.8885
1232897241 3.8880
1232904557 3.8881
1232911878 3.8880
1232919202 3.8883
1232926522 3.8882
1232933820 
1232933837 3.8885
1232941162 3.8887
1232948482 3.8892
1232955804 3.8888
1232963120 3.8891
1232970438 3.8890
1232977754 3.8866
1232985070 3.8878
1232992386 3.8884
1232999702 3.8879
1233007018 3.8882
1233014335 3.8879
1233021600 
1233021652 3.8881
1233028970 3.8880
1233036309 3.8826
1233043634 3.8828
1233050956 3.8831
1233058275 3.8832
1233065598 3.8827
1233072914 3.8829
1233080235 3.8830
1233087555 3.8836
1233094874 3.8836
1233102180 
1233102201 3.8895
1233109520 3.8832
1233116839 3.8832
1233124159 3.8841
1233131482 3.8861
1233138811 3.8836
1233146139 3.8863
1233153465 3.8829
1233160789 3.8837
1233168110 3.8833
1233175430 3.8837
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.8875
1233461002 3.8878
1233468361 3.8872
1233475681 3.8873
1233482999 3.8871
1233490318 3.8873
1233497639 3.8874
1233504959 3.8874
1233512280 3.8867
1233519608 3.8871
1233526927 3.8872
1233534240 
1233534246 3.8875
1233541574 3.8869
1233548900 3.8881
1233556229 3.8878
1233563556 3.8875
1233570887 3.8896
1233578217 3.8921
1233585537 3.8888
1233592859 3.8837
1233600178 3.8833
1233607497 3.8841
1233614822 3.8837
1233622140 
1233622141 3.8847
1233629460 3.8854
1233636781 3.8836
1233644102 3.8845
1233651434 3.8842
1233658760 3.8839
1233666082 3.8849
1233673414 3.8891
1233680743 3.8891
1233688071 3.8895
1233695390 3.8889
1233708720 
1233708750 3.8876
1233716076 3.8881
1233723401 3.8877
1233730719 3.8876
1233738039 3.8844
1233745358 3.8841
1233752689 3.8862
1233760007 3.8860
1233767334 3.8878
1233774661 3.8864
1233781980 3.8864
1233789297 3.8881
1233796620 
1233796624 3.8871
1233803942 3.8870
1233811269 3.8890
1233818588 3.8887
1233825912 3.8861
1233833240 3.8852
1233840559 3.8854
1233847884 3.8859
1233855202 3.8850
1233862522 3.8840
1233869844 3.8838
1233877162 3.8840
1233884460 
1233884490 3.8832
1233891816 3.8832
1233899145 3.8833
1233906464 3.8831
1233913790 3.8831
1233921111 3.8833
1233928437 3.8823
1233935763 3.8821
1233957736 3.8827
1233965040 
1233965055 3.8823
1233972374 3.8836
1233979691 3.8838
1233987010 3.8835
1233994339 3.8819
1234001665 3.8824
1234008984 3.8824
1234016311 3.8821
1234023640 3.8827
1234030964 3.8826
1234038290 3.8828
1234045610 3.8826
1234052880 
1234052929 3.8824
1234060251 3.8825
1234067571 3.8825
1234074900 3.8812
1234082219 3.8826
1234089546 3.8823
1234096871 3.8821
1234104193 3.8819
1234111520 3.8821
1234118844 3.8822
1234126162 3.8818
1234133480 3.8818
1234140780 
1234140807 3.8816
1234148125 3.8814
1234155454 3.8818
1234162776 3.8826
1234170101 3.8832
1234177428 3.8833
1234184756 3.8828
1234192075 3.8828
1234199394 3.8863
1234206712 3.8844
1234214032 3.8816
1234221351 3.8835
1234228620 
1234228675 3.8832
1234236001 3.8835
1234243325 3.8831
1234250650 3.8838
1234257978 3.8838
1234265307 3.8852
1234272628 3.8834
1234279953 3.8843
1234287282 3.8832
1234294607 3.8819
1234301926 3.8822
1234309252 3.8828
1234316520 
1234316579 3.8830
1234323898 3.8832
1234331223 3.8834
1234338550 3.8827
1234345869 3.8832
1234353188 3.8832
1234360511 3.8819
1234367836 3.8820
1234375166 3.8815
1234382493 3.8819
1234389822 3.8824
1234397100 
1234397140 3.8824
1234404462 3.8809
1234411788 3.8804
1234419108 3.8818
1234426428 3.8811
1234433766 3.8813
1234441085 3.8808
1234448413 3.8810
1234455739 3.8808
1234463068 3.8810
1234470392 3.8804
1234477721 3.8806
1234485000 
1234485045 3.8812
1234492373 3.8802
1234499692 3.8868
1234507021 3.8818
1234514348 3.8828
1234521676 3.8818
1234529002 3.8819
1234536330 3.8813
1234543656 3.8808
1234550983 3.8809
1234558302 3.8805
1234565623 3.8803
1234572900 
1234572942 3.8805
1234580271 3.8803
1234587591 3.8803
1234594916 3.8799
1234602236 3.8801
1234609563 3.8804
1234616882 3.8804
1234624203 3.8810
1234631522 3.8807
1234638847 3.8810
1234646166 3.8807
1234653493 3.8807
1234660800 
1234660812 3.8807
1234668132 3.8806
1234675452 3.8805
1234682772 3.8805
1234690094 3.8804
1234697417 3.8805
1234704742 3.8805
1234712061 3.8797
1234719377 3.8807
1234726694 3.8806
1234734011 3.8803
1234741327 3.8801
1234748640 
1234748645 3.8807
1234755963 3.8807
1234763283 3.8806
1234770606 3.8806
1234777925 3.8820
1234785245 3.8819
1234792570 3.8811
1234799896 3.8807
1234807220 3.8847
1234814539 3.8814
1234821859 3.8822
1234829160 
1234829178 3.8808
1234836502 3.8825
1234843850 3.8823
1234851170 3.8820
1234858490 3.8812
1234865844 3.8815
1234873172 3.8809
1234880493 3.8808
1234887823 3.8812
1234895143 3.8811
1234902464 3.8812
1234909789 3.8811
1234917120 3.8817
1234924450 3.8912
1234931770 3.8780
1234939091 3.8774
1234946412 3.8772
1234953742 3.8772
1234961071 3.8772
1234968397 3.8771
1234975726 3.8773
1234983047 3.8789
1234990368 3.8768
1234997698 3.8766
1235005020 
1235005021 3.8766
1235012342 3.8765
1235019663 3.8770
1235026984 3.8771
1235034304 3.8772
1235041630 3.8776
1235048959 3.8770
1235056280 3.8764
1235070922 3.8759
1235078242 3.8770
1235085563 3.8762
1235092860 
1235092893 3.8763
1235100211 3.8769
1235107532 3.8780
1235114861 3.8767
1235122190 3.8756
1235129522 3.8774
1235136853 3.8784
1235144174 3.8791
1235151495 3.8798
1235158825 3.8806
1235166154 3.8800
1235173482 3.8805
1235180760 
1235180807 3.8790
1235188128 3.8786
1235195448 3.8789
1235202768 3.8759
1235210089 3.8755
1235217419 3.8770
1235224740 3.8771
1235232069 3.8764
1235239395 3.8759
1235246717 3.8764
1235254038 3.8760
1235261340 
1235261363 3.8757
1235268701 3.8759
1235276023 3.8769
1235283353 3.8764
1235290683 3.8766
1235298014 3.8771
1235305344 3.8771
1235312675 3.8769
1235320005 3.8760
1235327336 3.8762
1235334660 3.8769
1235341981 3.8763
1235349300 
1235349301 3.8763
1235356631 3.8778
1235363961 3.8765
1235371284 3.8765
1235378606 3.8776
1235385937 3.8764
1235393258 3.8771
1235407813 3.8752
1235415133 3.8787
1235422463 3.8788
1235429781 3.8765
1235437080 
1235437108 3.8784
1235444428 3.8795
1235451751 3.8774
1235459071 3.8783
1235466397 3.8792
1235473717 3.8776
1235481040 3.8776
1235488368 3.8775
1235495693 3.8784
1235503018 3.8790
1235510344 3.8772
1235517663 3.8777
1235524980 
1235524992 3.8779
1235532312 3.8775
1235539634 3.8788
1235546962 3.8789
1235554286 3.8777
1235561613 3.8784
1235568942 3.8778
1235576262 3.8771
1235583584 3.8781
1235590903 3.8786
1235598224 3.8783
1235605545 3.8781
1235612820 
1235612864 3.8786
1235620195 3.8779
1235627515 3.8779
1235634835 3.8798
1235642153 3.8804
1235649482 3.8771
1235656802 3.8770
1235664119 3.8789
1235671438 3.8783
1235678764 3.8800
1235686082 3.8785
1235693340 
1235693398 3.8818
1235700720 3.8801
1235708036 3.8780
1235715355 3.8787
1235722672 3.8799
1235729989 3.8806
1235737307 3.8788
1235744631 3.8778
1235751956 3.8797
1235759280 3.8811
1235766598 3.8792
1235773921 3.8791
1235781180 
1235781238 3.8804
1235788561 3.8804
1235795886 3.8800
1235803203 3.8817
1235810529 3.8801
1235817856 3.8794
1235825179 3.8804
1235832501 3.8815
1235839819 3.8818
1235847144 3.8797
1235869112 3.8798
1235876438 3.8792
1235883762 3.8794
1235891080 3.8807
1235898408 3.8811
1235905730 3.8794
1235913047 3.8790
1235920364 3.8804
1235927690 3.8828
1235935014 3.8819
1235942332 3.8819
1235949649 3.8804
1235956966 3.8815
1235964288 3.8799
1235971610 3.8794
1235978928 3.8801
1235986248 3.8807
1235993572 3.8798
1236000899 3.8796
1236008225 3.8797
1236015542 3.8793
1236022868 3.8792
1236030186 3.8789
1236044719 3.8801
1236059356 3.8794
1236073986 3.8812
1236081300 3.8791
1236088621 3.8786
1236095934 3.8796
1236103248 3.8795
1236110565 3.8786
1236117889 3.8797
1236125213 3.8794
1236132533 3.8796
1236139851 3.8794
1236147169 3.8795
1236154490 3.8793
1236161870 3.8795
1236210483 3.8790
1236217798 3.8795
1236225117 3.8809
1236232438 3.8814
1236239761 3.8812
1236247084 3.8810
1236254401 3.8811
1236261723 3.8776
1236269038 3.8777
1236276363 3.8777
1236283684 3.8805
1236291007 3.8801
1236298324 3.8808
1236305640 3.8795
1236312957 3.8799
1236320274 3.8804
1236327591 3.8807
1236334908 3.8809
1236342230 3.8815
1236349546 3.8800
1236356862 3.8806
1236364180 3.8784
1236371501 3.8786
1236378819 3.8781
1236386141 3.8795
1236393465 3.8792
1236400782 3.8808
1236408101 3.8807
1236415416 3.8818
1236422740 3.8827
1236430056 3.8820
1236437373 3.8826
1236444689 3.8826
1236452007 3.8834
1236459323 3.8826
1236466643 3.8824
1236473967 3.8825
1236481285 3.8825
1236488606 3.8827
1236495931 3.8821
1236503254 3.8822
1236510570 3.8824
1236517895 3.8821
1236525211 3.8814
1236532534 3.8816
1236539852 3.8817
1236547168 3.8819
1236554486 3.8818
1236561803 3.8819
1236569119 3.8816
1236576436 3.8819
1236583755 3.8820
1236591080 3.8818
1236598398 3.8821
1236605718 3.8827
1236613035 3.8824
1236620358 3.8820
1236627681 3.8820
1236634998 3.8814
1236642316 3.8815
1236649633 3.8821
1236656949 3.8825
1236664271 3.8821
1236671588 3.8814
1236678905 3.8818
1236686225 3.8813
1236693543 3.8823
1236700865 3.8818
1236708182 3.8822
1236715499 3.8827
1236722823 3.8825
1236730140 3.8822
1236737460 3.8824
1236744786 3.8825
1236752104 3.8827
1236759428 3.8832
1236766747 3.8823
1236774069 3.8829
1236781386 3.8827
1236788704 3.8834
1236796021 3.8836
1236803339 3.8833
1236810661 3.8830
1236817979 3.8827
1236825304 3.8841
1236832628 3.8841
1236839946 3.8846
1236847264 3.8864
1236854583 3.8833
1236861901 3.8829
1236869222 3.8822
1236876541 3.8824
1236883858 3.8828
1236891174 3.8821
1236898489 3.8825
1236905808 3.8836
1236913126 3.8821
1236920444 3.8826
1236927765 3.8830
1236935085 3.8820
1236942403 3.8823
1236949730 3.8810
1236957048 3.8813
1236964376 3.8861
1236971695 3.8814
1236979013 3.8815
1236986330 3.8813
1236993647 3.8811
1237000972 3.8813
1237008300 3.8813
1237015619 3.8818
1237022944 3.8818
1237030266 3.8821
1237037584 3.8821
1237044902 3.8814
1237052228 3.8810
1237059552 3.8809
1237066878 3.8822
1237074196 3.8829
1237081513 3.8831
1237088836 3.8829
1237103472 3.8817
1237110791 3.8813
1237118109 3.8815
1237125432 3.8810
1237132750 3.8814
1237140078 3.8823
1237147396 3.8822
1237154716 3.8822
1237162034 3.8824
1237169352 3.8819
1237176669 3.8820
1237183988 3.8814
1237191308 3.8814
1237198668 3.8820
1237205993 3.8816
1237213312 3.8819
1237220636 3.8823
1237227954 3.8830
1237235275 3.8823
1237242593 3.8808
1237249917 3.8815
1237257236 3.8819
1237264562 3.8825
1237271886 3.8818
1237279204 3.8805
1237286523 3.8816
1237293842 3.8805
1237301161 3.8805
1237308480 3.8794
1237315806 3.8806
1237323138 3.8802
1237330465 3.8800
1237337788 3.8802
1237345107 3.8800
1237352434 3.8807
1237367088 3.8815
1237374415 3.8811
1237381741 3.8809
1237389069 3.8804
1237396391 3.8806
1237403714 3.8802
1237411032 3.8800
1237418360 3.8791
1237425679 3.8802
1237433003 3.8807
1237440322 3.8804
1237447649 3.8807
1237454976 3.8808
1237462300 3.8800
1237469620 3.8804
1237476948 3.8796
1237484274 3.8797
1237491594 3.8800
1237506231 3.8796
1237513553 3.8798
1237520872 3.8808
1237528193 3.8814
1237535520 3.8806
1237542848 3.8796
1237550175 3.8793
1237557494 3.8796
1237564816 3.8793
1237572135 3.8800
1237579454 3.8796
1237586773 3.8794
1237594093 3.8800
1237608730 3.8793
1237616051 3.8775
1237623371 3.8779
1237630714 3.8780
1237638035 3.8776
1237645362 3.8777
1237652683 3.8780
1237660003 3.8776
1237667332 3.8777
1237674653 3.8783
1237681972 3.8780
1237689299 3.8779
1237696618 3.8778
1237703937 3.8778
1237711266 3.8778
1237718587 3.8787
1237725906 3.8780
1237733225 3.8777
1237740544 3.8784
1237747863 3.8786
1237755189 3.8778
1237762507 3.8784
1237769833 3.8780
1237777152 3.8783
1237784473 3.8780
1237791793 3.8786
1237799115 3.8782
1237806435 3.8783
1237813761 3.8785
1237821085 3.8786
1237828413 3.8786
1237835742 3.8783
1237843061 3.8779
1237850385 3.8790
1237857703 3.8789
1237865023 3.8794
1237872342 3.8793
1237886998 3.8785
1237894325 3.8781
1237901641 3.8780
1237908961 3.8779
1237916281 3.8784
1237923601 3.8787
1237930927 3.8783
1237938247 3.8779
1237945570 3.8782
1237952890 3.8782
1237960217 3.8784
1237967544 3.8796
1237974863 3.8783
1237982191 3.8782
1237989511 3.8782
1237996831 3.8790
1238004150 3.8777
1238011470 3.8778
1238018790 3.8773
1238026111 3.8773
1238033432 3.8777
1238040757 3.8770
1238092559 3.8777
1238107195 3.8775
1238114513 3.8773
1238121838 3.8779
1238129156 3.8806
1238136488 3.8785
1238143808 3.8778
1238151126 3.8775
1238158442 3.8781
1238165764 3.8782
1238173080 3.8782
1238180409 3.8786
1238187729 3.8785
1238195049 3.8789
1238202367 3.8786
1238209685 3.8782
1238217007 3.8783
1238224330 3.8787
1238231657 3.8773
1238238974 3.8776
1238378047 3.8774
1238385365 3.8773
1238392681 3.8774
1238400009 3.8768
1238407334 3.8760
1238414662 3.8759
1238421987 3.8761
1238429305 3.8758
1238436631 3.8761
1238443948 3.8774
1238451267 3.8771
1238458582 3.8759
1238465899 3.8760
1238473217 3.8755
1238480532 3.8760
1238487849 3.8755
1238495164 3.8752
1238502488 3.8753
1238509814 3.8743
1238517131 3.8756
1238524454 3.8757
1238531780 3.8760
1238539100 3.8795
1238546400 
1238546418 3.8786
1238553757 3.8791
1238561084 3.8771
1238568402 3.8770
1238575729 3.8770
1238583048 3.8757
1238590373 3.8749
1238597695 3.8751
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.8733
1241276396 3.8713
1241276733 3.8703
1241277784 3.8730
1241281784 3.8714
1241282417 3.8716
1241283182 3.8739
1241283539 3.8730
1241287190 3.8715
1241287636 3.8715
1241288823 3.8710
1241289412 3.8711
1241293473 3.8708
1241293934 3.8733
1241294475 3.8718
1241295109 3.8712
1241300097 3.8711
1241300618 3.8699
1241301159 3.8704
1241301848 3.8697
1241305483 3.8693
1241305828 3.8696
1241306484 3.8707
1241311200 3.8714
1241315940 
1241325464 3.8717
1241332700 3.8714
1241339912 3.8715
1241344341 3.8809
1241347566 3.8796
1241347931 3.8795
1241348254 3.8795
1241348571 3.8796
1241351236 3.8795
1241351565 3.8792
1241351877 3.8793
1241355273 3.8789
1241355631 3.8789
1241355967 3.8770
1241356334 3.8781
1241359477 3.8787
1241359823 3.8789
1241360501 3.8788
1241360855 3.8809
1241364654 3.8797
1241365953 3.8788
1241366403 3.8791
1241367014 3.8789
1241370415 3.8790
1241370914 3.8784
1241371328 3.8779
1241371652 3.8777
1241375542 3.8794
1241376260 3.8788
1241376968 3.8789
1241377404 3.8789
1241380984 3.8787
1241381904 3.8787
1241382781 3.8786
1241383316 3.8785
1241388189 3.8788
1241388997 3.8791
1241389686 3.8792
1241390291 3.8768
1241394255 3.8734
1241394615 3.8713
1241394930 3.8711
1241395253 3.8732
1241398453 3.8737
1241398785 3.8733
1241399094 3.8738
1241399409 3.8746
1241401771 3.8742
1241402340 
1241411938 3.8741
1241419272 3.8740
1241426266 3.8738
1241433438 3.8784
1241433778 3.8783
1241434135 3.8788
1241434455 3.8788
1241437465 3.8790
1241437849 3.8787
1241438171 3.8790
1241438584 3.8792
1241481600 
1241497115 3.8529
1241497394 3.8528
1241497649 3.8529
1241497898 3.8534
1241502023 3.8531
1241502312 3.8534
1241502628 3.8529
1241502888 3.8529
1241506588 3.8529
1241506864 3.8532
1241507111 3.8526
1241507356 3.8529
1241511426 3.8529
1241511734 3.8526
1241511993 3.8590
1241512245 3.8595
1241516267 3.8602
1241516544 3.8603
1241516803 3.8610
1241517082 3.8609
1241521036 3.8599
1241521307 3.8602
1241521548 3.8606
1241521866 3.8606
1241525687 3.8608
1241525994 3.8606
1241526259 3.8614
1241526521 3.8602
1241530739 3.8604
1241531023 3.8593
1241531320 3.8590
1241531574 3.8569
1241535391 3.8584
1241535667 3.8587
1241535914 3.8587
1241536812 3.8588
1241541880 3.8600
1241542225 3.8598
1241542478 3.8602
1241542727 3.8607
1241547348 3.8612
1241548282 3.8611
1241548641 3.8612
1241549050 3.8605
1241553913 3.8598
1241554667 3.8603
1241555281 3.8607
1241555619 3.8598
1241560169 3.8593
1241560541 3.8597
1241561071 3.8597
1241561664 3.8600
1241566245 3.8734
1241566531 3.8737
1241566781 3.8711
1241567040 3.8713
1241570868 3.8706
1241571151 3.8719
1241571403 3.8716
1241571658 3.8709
1241575140 
1241575698 3.8714
1241576117 3.8704
1241576526 3.8786
1241576830 3.8789
1241581346 3.8792
1241581670 3.8793
1241581933 3.8805
1241582210 3.8783
1241586499 3.8779
1241586912 3.8793
1241587241 3.8796
1241587510 3.8796
1241591552 3.8619
1241591847 3.8617
1241592119 3.8617
1241592402 3.8618
1241596808 3.8621
1241597107 3.8626
1241597367 3.8624
1241597760 3.8611
1241602394 3.8613
1241602699 3.8601
1241602978 3.8627
1241603292 3.8630
1241607761 3.8627
1241608058 3.8628
1241608471 3.8662
1241608860 3.8627
1241612688 3.8632
1241612988 3.8632
1241613278 3.8703
1241617347 3.8745
1241617683 3.8755
1241617968 3.8756
1241618246 3.8697
1241622956 3.8698
1241623463 3.8704
1241624037 3.8750
1241625148 3.8757
1241629313 3.8859
1241629665 3.8860
1241630093 3.8869
1241630530 3.8957
1241636192 3.8871
1241636751 3.8855
1241637475 3.8867
1241637983 3.8865
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.8737
1242706583 3.8712
1242707804 3.8712
1242708823 3.8713
1242713346 3.8690
1242714824 3.8696
1242716042 3.8721
1242717431 3.8715
1242722409 3.8712
1242723883 3.8710
1242725453 3.8715
1242726846 3.8728
1242732563 3.8716
1242734041 3.8744
1242735554 3.8737
1242737133 3.8732
1242743198 3.8732
1242747070 3.8724
1242752169 3.8707
1242755024 3.8704
1242762379 3.8701
1242763939 3.8702
1242765313 3.8701
1242766343 3.8725
1242772448 3.8726
1242774266 3.8716
1242775518 3.8710
1242776386 3.8722
1242777600 
1242781842 3.8726
1242782845 3.8719
1242783668 3.8723
1242784610 3.8721
1242789981 3.8715
1242790671 3.8716
1242791459 3.8720
1242792241 3.8721
1242798225 3.8720
1242799155 3.8730
1242800123 3.8733
1242801129 3.8727
1242805766 3.8789
1242806811 3.8777
1242808142 3.8784
1242809200 3.8792
1242813999 3.8791
1242815320 3.8789
1242816392 3.8795
1242817461 3.8790
1242823502 3.8778
1242824617 3.8777
1242825847 3.8769
1242826809 3.8770
1242832510 3.8770
1242835414 3.8771
1242839846 3.8778
1242841793 3.8759
1242847625 3.8774
1242848580 3.8771
1242849372 3.8760
1242851339 3.8754
1242864000 
1242886646 3.8600
1242887747 3.8609
1242888745 3.8608
1242889730 3.8612
1242896090 3.8610
1242896830 3.8609
1242897833 3.8611
1242898640 3.8558
1242904374 3.8606
1242905274 3.8607
1242905869 3.8606
1242906552 3.8604
1242911973 3.8795
1242912707 3.8795
1242913265 3.8798
1242913864 3.8798
1242918885 3.8796
1242920361 3.8794
1242923260 3.8793
1242925419 3.8789
1242930762 3.8786
1242931738 3.8792
1242933787 3.8799
1242937098 3.8800
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.8727
1243763489 3.8719
1243763592 3.8727
1243763703 3.8735
1243765784 3.8733
1243765887 3.8733
1243765990 3.8742
1243766093 3.8739
1243768155 3.8734
1243768261 3.8760
1243768361 3.8765
1243768462 3.8766
1243770541 3.8736
1243770653 3.8733
1243770760 3.8730
1243770868 3.8724
1243772910 3.8730
1243773011 3.8736
1243773126 3.8751
1243773232 3.8751
1243775383 3.8728
1243775484 3.8729
1243775592 3.8724
1243775711 3.8732
1243777694 3.8726
1243777802 3.8730
1243777907 3.8732
1243778019 3.8733
1243780165 3.8739
1243780268 3.8741
1243780384 3.8745
1243780490 3.8751
1243782542 3.8741
1243782652 3.8748
1243782778 3.8740
1243782900 3.8733
1243784956 3.8735
1243785057 3.8735
1243785172 3.8739
1243785285 3.8737
1243787339 3.8738
1243787439 3.8748
1243787545 3.8749
1243787660 3.8743
1243789741 3.8755
1243789842 3.8754
1243789942 3.8754
1243790066 3.8753
1243792178 3.8735
1243792278 3.8734
1243792392 3.8736
1243792491 3.8734
1243794529 3.8732
1243794643 3.8735
1243794747 3.8732
1243794845 3.8735
1243796932 3.8736
1243797056 3.8737
1243797159 3.8724
1243797262 3.8725
1243799315 3.8749
1243799414 3.8744
1243799515 3.8705
1243799631 3.8737
1243801777 3.8717
1243801882 3.8711
1243802003 3.8729
1243802103 3.8707
1243804209 3.8717
1243804309 3.8742
1243804410 3.8717
1243804534 3.8734
1243806619 3.8734
1243806719 3.8715
1243806825 3.8734
1243806943 3.8733
1243809013 3.8715
1243809114 3.8735
1243809240 3.8720
1243809346 3.8729
1243811418 3.8735
1243811537 3.8716
1243811642 3.8734
1243811745 3.8735
1243813756 3.8722
1243813858 3.8736
1243813958 3.8737
1243814059 3.8713
1243816162 3.8738
1243816267 3.8744
1243816368 3.8714
1243816472 3.8737
1243818577 3.8742
1243818679 3.8718
1243818780 3.8723
1243818882 3.8753
1243820944 3.8739
1243821048 3.8741
1243821141 3.8751
1243821242 3.8727
1243823334 3.8732
1243823441 3.8745
1243823541 3.8881
1243823647 3.8909
1243825778 3.8742
1243825895 3.8727
1243825995 3.8734
1243826095 3.8752
1243828254 3.8733
1243828400 3.8785
1243828520 3.8759
1243828644 3.8742
1243830802 3.8764
1243830936 3.8758
1243831039 3.8732
1243831146 3.8760
1243832928 3.8760
1243833030 3.8740
1243833131 3.8759
1243833231 3.8736
1243835395 3.8738
1243835498 3.8758
1243835600 3.8747
1243835700 3.8759
1243837747 3.8759
1243837849 3.8733
1243837962 3.8760
1243838066 3.8755
1243840156 3.8738
1243840256 3.8736
1243840367 3.8754
1243840494 3.8743
1243842571 3.8739
1243842702 3.8780
1243842823 3.8781
1243842930 3.8763
1243844983 3.8761
1243845089 3.8777
1243845210 3.8741
1243845312 3.8725
1243847309 3.8756
1243847418 3.8736
1243847522 3.8729
1243847627 3.8797
1243849770 3.8727
1243849884 3.8734
1243850007 3.8755
1243850115 3.8741
1243852144 3.8756
1243852256 3.8752
1243852358 3.8735
1243852460 3.8732
1243854557 3.8749
1243854659 3.8730
1243854763 3.8733
1243854867 3.8753
1243856956 3.8732
1243857064 3.8732
1243857187 3.8754
1243857291 3.8740
1243859344 3.8738
1243859453 3.8753
1243859556 3.8736
1243859660 3.8744
1243861834 3.8754
1243861949 3.8734
1243862054 3.8734
1243862172 3.8758
1243864205 3.8719
1243864308 3.8713
1243864414 3.8736
1243864532 3.8740
1243864800 
1243866577 3.8757
1243866688 3.8736
1243866798 3.8731
1243866916 3.8713
1243869079 3.8738
1243869200 3.8719
1243869325 3.8719
1243869440 3.8717
1243871374 3.8738
1243871481 3.8718
1243871589 3.8713
1243871696 3.8737
1243873826 3.8716
1243873926 3.8722
1243874031 3.8738
1243874135 3.8720
1243876274 3.8719
1243876379 3.8739
1243876488 3.8744
1243876603 3.8727
1243878663 3.8757
1243878772 3.8750
1243878882 3.8733
1243878984 3.8755
1243881093 3.8750
1243881220 3.8736
1243881340 3.8738
1243883376 3.8741
1243883479 3.8757
1243883584 3.8748
1243885919 3.8729
1243886031 3.8724
1243886143 3.8719
1243886266 3.8734
1243888335 3.8727
1243888463 3.8723
1243888569 3.8720
1243888672 3.8721
1243890781 3.8728
1243890890 3.8720
1243891013 3.8716
1243891115 3.8717
1243893107 3.8725
1243893209 3.8725
1243893326 3.8720
1243893433 3.8717
1243895528 3.8725
1243895634 3.8714
1243895748 3.8718
1243895852 3.8718
1243897933 3.8717
1243898043 3.8718
1243898146 3.8715
1243898267 3.8717
1243900320 3.8715
1243900434 3.8723
1243900538 3.8721
1243900653 3.8721
1243900800 
1243987200 
1243997628 3.8723
1243997763 3.8726
1243997870 3.8727
1243997974 3.8716
1243998079 3.8725
1243998191 3.8722
1243998300 3.8725
1244000657 3.8723
1244000815 3.8726
1244000938 3.8718
1244001063 3.8725
1244001192 3.8726
1244001313 3.8727
1244001437 3.8726
1244003742 3.8726
1244003879 3.8730
1244003990 3.8728
1244004098 3.8722
1244004211 3.8734
1244004324 3.8729
1244004445 3.8733
1244006609 3.8732
1244006743 3.8731
1244006851 3.8734
1244006961 3.8733
1244007074 3.8731
1244007178 3.8734
1244007282 3.8731
1244009564 3.8775
1244009690 3.8732
1244009800 3.8737
1244009906 3.8735
1244010016 3.8735
1244010122 3.8735
1244010228 3.8724
1244012604 3.8725
1244012736 3.8720
1244012842 3.8719
1244012948 3.8719
1244013065 3.8722
1244013172 3.8722
1244013275 3.8719
1244015590 3.8737
1244015730 3.8719
1244015833 3.8717
1244015936 3.8728
1244016042 3.8730
1244016150 3.8726
1244016255 3.8726
1244018603 3.8728
1244018734 3.8766
1244018841 3.8770
1244018944 3.8769
1244019057 3.8722
1244019180 3.8720
1244019285 3.8717
1244021616 3.8712
1244021747 3.8722
1244021855 3.8727
1244021961 3.8708
1244022065 3.8716
1244022173 3.8723
1244022292 3.8727
1244024539 3.8726
1244024680 3.8715
1244024804 3.8714
1244024910 3.8703
1244025019 3.8701
1244025124 3.8702
1244025229 3.8701
1244027373 3.8705
1244027481 3.8703
1244027586 3.8707
1244027690 3.8708
1244027804 3.8701
1244029859 3.8700
1244029990 3.8696
1244030097 3.8702
1244030204 3.8702
1244030309 3.8700
1244030413 3.8700
1244030516 3.8697
1244032872 3.8703
1244033002 3.8699
1244033108 3.8696
1244033219 3.8693
1244033326 3.8696
1244033431 3.8698
1244033536 3.8702
1244035841 3.8696
1244035970 3.8698
1244036078 3.8703
1244036183 3.8705
1244036290 3.8707
1244036397 3.8703
1244036512 3.8703
1244038886 3.8706
1244039015 3.8711
1244039120 3.8708
1244039227 3.8721
1244039333 3.8714
1244039438 3.8699
1244039542 3.8701
1244041942 3.8726
1244042077 3.8724
1244042185 3.8713
1244042294 3.8710
1244042402 3.8725
1244042510 3.8720
1244042619 3.8722
1244044963 3.8719
1244045095 3.8720
1244045201 3.8719
1244045309 3.8715
1244045417 3.8711
1244045520 3.8725
1244045630 3.8711
1244048006 3.8720
1244048138 3.8719
1244048245 3.8721
1244048351 3.8724
1244073600 
1244160000 
1244176034 3.8726
1244176219 3.8723
1244176335 3.8719
1244178795 3.8731
1244178928 3.8730
1244179033 3.8730
1244179152 3.8729
1244179259 3.8735
1244179384 3.8732
1244179508 3.8732
1244246400 
1244332800 
1244419200 
1244423502 3.8732
1244423638 3.8730
1244423743 3.8734
1244423868 3.8734
1244423976 3.8740
1244424109 3.8742
1244424213 3.8747
1244426543 3.8745
1244426678 3.8740
1244426787 3.8727
1244426899 3.8736
1244427010 3.8801
1244427124 3.8725
1244427228 3.8722
1244429580 3.8728
1244429703 3.8723
1244429812 3.8721
1244429918 3.8723
1244430027 3.8721
1244430134 3.8722
1244430246 3.8730
1244432636 3.8729
1244432806 3.8716
1244432935 3.8715
1244433053 3.8716
1244433180 3.8712
1244433301 3.8715
1244433423 3.8718
1244435731 3.8718
1244435882 3.8722
1244436001 3.8715
1244436118 3.8735
1244436236 3.8718
1244436358 3.8717
1244436479 3.8716
1244438533 3.8713
1244438677 3.8717
1244438784 3.8717
1244438891 3.8714
1244439002 3.8710
1244439116 3.8715
1244439221 3.8718
1244441515 3.8719
1244441653 3.8717
1244441767 3.8728
1244441874 3.8718
1244441978 3.8719
1244442084 3.8714
1244442191 3.8714
1244444516 3.8714
1244444652 3.8714
1244444755 3.8719
1244444859 3.8722
1244444968 3.8713
1244445074 3.8716
1244445183 3.8713
1244447521 3.8716
1244447656 3.8719
1244447764 3.8726
1244447871 3.8717
1244447979 3.8714
1244448088 3.8712
1244448196 3.8715
1244450568 3.8716
1244450703 3.8715
1244450809 3.8713
1244450915 3.8723
1244451043 3.8719
1244451171 3.8720
1244451290 3.8720
1244453489 3.8711
1244453624 3.8723
1244453732 3.8717
1244453839 3.8718
1244453945 3.8719
1244454055 3.8721
1244454160 3.8719
1244456523 3.8717
1244456652 3.8723
1244456755 3.8715
1244456858 3.8726
1244456961 3.8724
1244457084 3.8726
1244457187 3.8726
1244459496 3.8724
1244459645 3.8740
1244459754 3.8723
1244459862 3.8715
1244459967 3.8721
1244460076 3.8725
1244460184 3.8725
1244462449 3.8741
1244462587 3.8746
1244462694 3.8728
1244462802 3.8735
1244462909 3.8733
1244463016 3.8740
1244463125 3.8735
1244465438 3.8738
1244465571 3.8737
1244465681 3.8730
1244465791 3.8733
1244465897 3.8761
1244466009 3.8774
1244466114 3.8736
1244468435 3.8739
1244468569 3.8741
1244468675 3.8742
1244468781 3.8742
1244468891 3.8751
1244468999 3.8745
1244469105 3.8745
1244471524 3.8743
1244471656 3.8742
1244471760 3.8744
1244471870 3.8757
1244471974 3.8729
1244472082 3.8727
1244472188 3.8746
1244474519 3.8747
1244474655 3.8746
1244474766 3.8747
1244474875 3.8746
1244474985 3.8747
1244475101 3.8742
1244475208 3.8745
1244477655 3.8745
1244477788 3.8743
1244477897 3.8741
1244478005 3.8741
1244478114 3.8739
1244478220 3.8742
1244478326 3.8745
1244480636 3.8734
1244480770 3.8743
1244480876 3.8743
1244480981 3.8743
1244481089 3.8741
1244481194 3.8739
1244481298 3.8741
1244483634 3.8735
1244483764 3.8725
1244483871 3.8746
1244483977 3.8751
1244484088 3.8752
1244484195 3.8762
1244484306 3.8759
1244486686 3.8759
1244486812 3.8756
1244486917 3.8759
1244487030 3.8746
1244487138 3.8744
1244487246 3.8746
1244487351 3.8743
1244489671 3.8756
1244489801 3.8739
1244489908 3.8744
1244490016 3.8741
1244490122 3.8739
1244490230 3.8741
1244490337 3.8736
1244492727 3.8718
1244492855 3.8711
1244492960 3.8718
1244493085 3.8707
1244493197 3.8708
1244493305 3.8701
1244493419 3.8713
1244495698 3.8731
1244495824 3.8715
1244495933 3.8805
1244496049 3.8712
1244496155 3.8677
1244496265 3.8689
1244496374 3.8693
1244498632 3.8681
1244498763 3.8688
1244498873 3.8689
1244498986 3.8690
1244499097 3.8690
1244499207 3.8696
1244499316 3.8677
1244501685 3.8688
1244501820 3.8684
1244501939 3.8683
1244502049 3.8691
1244502161 3.8679
1244502268 3.8670
1244502376 3.8675
1244504656 3.8676
1244504786 3.8673
1244504896 3.8669
1244505010 3.8681
1244505124 3.8675
1244505237 3.8688
1244505340 3.8687
1244505600 
1244507715 3.8689
1244507846 3.8684
1244507955 3.8684
1244508065 3.8673
1244508176 3.8676
1244508284 3.8681
1244508393 3.8671
1244510612 3.8678
1244510746 3.8680
1244510856 3.8681
1244510965 3.8690
1244511088 3.8675
1244511194 3.8670
1244511309 3.8678
1244513762 3.8679
1244513895 3.8677
1244514002 3.8677
1244514109 3.8679
1244514216 3.8679
1244514335 3.8682
1244514443 3.8684
1244516708 3.8682
1244516861 3.8682
1244516983 3.8682
1244517091 3.8680
1244517199 3.8683
1244517306 3.8681
1244517413 3.8685
1244519809 3.8683
1244519970 3.8685
1244520098 3.8672
1244520235 3.8676
1244520361 3.8707
1244520489 3.8667
1244520620 3.8670
1244523368 3.8668
1244523505 3.8673
1244532825 3.8680
1244537613 3.8684
1244547105 3.8676
1244551926 3.8677
1244561560 3.8677
1244566420 3.8679
1244576073 3.8680
1244580860 3.8672
1244590451 3.8678
1244592000 
1244594045 3.8684
1244606053 3.8683
1244610737 3.8681
1244620344 3.8674
1244625050 3.8683
1244634669 3.8683
1244639456 3.8676
1244649076 3.8674
1244654047 3.8686
1244663681 3.8680
1244668468 3.8687
1244677966 3.8679
1244678400 
1244680356 3.8682
1244692452 3.8756
1244697119 3.8684
1244706604 3.8691
1244711393 3.8698
1244720965 3.8694
1244725827 3.8699
1244735531 3.8690
1244740624 3.8683
1244750022 3.8699
1244754892 3.8698
1244764354 3.8695
1244764800 
1244766772 3.8686
1244778880 3.8693
1244783574 3.8702
1244793172 3.8698
1244797903 3.8691
1244807585 3.8682
1244812298 3.8685
1244821988 3.8689
1244826796 3.8689
1244836468 3.8688
1244841230 3.8687
1244850779 3.8679
1244851200 
1244853176 3.8687
1244865190 3.8684
1244869959 3.8684
1244879552 3.8685
1244884318 3.8690
1244893826 3.8682
1244898745 3.8689
1244908342 3.8688
1244913151 3.8690
1244922803 3.8694
1244927602 3.8698
1244937184 3.8687
1244937600 
1244939561 3.8698
1244951608 3.8697
1244956358 3.8697
1244965927 3.8698
1244970699 3.8697
1244980306 3.8688
1244985163 3.8694
1244994643 3.8681
1244999515 3.8678
1245009074 3.8679
1245013963 3.8680
1245024000 
1245025979 3.8682
1245028374 3.8680
1245037997 3.8679
1245042700 3.8679
1245052357 3.8678
1245057135 3.8677
1245066692 3.8677
1245071837 3.8682
1245081159 3.8681
1245085931 3.8679
1245095622 3.8679
1245100498 3.8677
1245110000 3.8672
1245110400 
1245112379 3.8677
1245124422 3.8681
1245129168 3.8678
1245138715 3.8678
1245143599 3.8677
1245153138 3.8685
1245157927 3.8682
1245167659 3.8685
1245172428 3.8690
1245182091 3.8687
1245186801 3.8683
1245196445 3.8684
1245196800 
1245198769 3.8680
1245210864 3.8677
1245215635 3.8680
1245225084 3.8679
1245229945 3.8681
1245239551 3.8687
1245244325 3.8690
1245253969 3.8695
1245258815 3.8695
1245268494 3.8693
1245273150 3.8699
1245282794 3.8695
1245283200 
1245285152 3.8703
1245297288 3.8698
1245302034 3.8701
1245311587 3.8694
1245316405 3.8687
1245325999 3.8689
1245330760 3.8696
1245340428 3.8699
1245345182 3.8699
1245354955 3.8700
1245359671 3.8705
1245369175 3.8688
1245369600 
1245371664 3.8698
1245383748 3.8698
1245388282 3.8697
1245398045 3.8699
1245402779 3.8694
1245412459 3.8700
1245417129 3.8737
1245426798 3.8732
1245431651 3.8735
1245441332 3.8698
1245446073 3.8694
1245455603 3.8701
1245456000 
1245458059 3.8697
1245470084 3.8688
1245474811 3.8693
1245484426 3.8697
1245489115 3.8692
1245498726 3.8695
1245503608 3.8699
1245513239 3.8694
1245518041 3.8695
1245527629 3.8693
1245532399 3.8705
1245542023 3.8702
1245542400 
1245544487 3.8704
1245556506 3.8710
1245561186 3.8708
1245570853 3.8707
1245575548 3.8705
1245585097 3.8695
1245589982 3.8698
1245599565 3.8697
1245604364 3.8704
1245614249 3.8705
1245623908 3.8700
1245628800 
1245630801 3.8694
1245633212 3.8707
1245642859 3.8698
1245647588 3.8694
1245657232 3.8697
1245661958 3.8698
1245671543 3.8693
1245676376 3.8695
1245686136 3.8694
1245690748 3.8693
1245700376 3.8997
1245705260 3.8997
1245714795 3.8996
1245715200 
1245717482 3.8985
1245729319 3.8994
1245734012 3.8991
1245740024 3.8992
1245749505 3.8995
1245754375 3.8990
1245763933 3.8991
1245768710 3.8995
1245778421 3.8996
1245783260 3.9000
1245792903 3.9002
1245797636 3.9006
1245801600 
1245803619 3.9000
1245812008 3.9017
1245821567 3.9020
1245826340 3.9011
1245835938 3.9007
1245840708 3.9008
1245850289 3.9010
1245855242 3.9002
1245864863 3.9008
1245869635 3.9009
1245879284 3.9009
1245884111 3.9006
1245888000 
1245890090 3.8998
1245899019 3.9005
1245908630 3.8998
1245913413 3.8998
1245922891 3.9004
1245927760 3.9006
1245937342 3.9008
1245943329 3.9054
1245948199 3.9034
1245957844 3.9013
1245962680 3.9010
1245972188 3.9008
1245974400 
1245976322 3.9009
1245988478 3.9012
1245993234 3.9008
1246002764 3.9003
1246007512 3.9003
1246017106 3.8996
1246021874 3.8986
1246031596 3.8989
1246036390 3.8992
1246046030 3.8988
1246050854 3.8990
1246060383 3.8990
1246060800 
1246062833 3.9008
1246074845 3.9006
1246079534 3.9000
1246089384 3.9006
1246093931 3.9003
1246103478 3.8999
1246108225 3.9003
1246117865 3.9002
1246122808 3.9002
1246132349 3.9003
1246137233 3.9007
1246146838 3.9007
1246147200 
1246149163 3.9004
1246161244 3.8996
1246165953 3.9012
1246175580 3.9008
1246180315 3.9007
1246190011 3.9008
1246194748 3.9010
1246204455 3.9008
1246209118 3.9005
1246218875 3.9004
1246223583 3.9003
1246233600 
1246235611 3.9009
1246237949 3.9007
1246243938 3.9005
1246247612 3.9000
1246252390 3.8997
1246261943 3.8997
1246266809 3.9000
1246276320 3.8997
1246281179 3.8999
1246290765 3.9005
1246295721 3.8995
1246305258 3.8989
1246310056 3.9000
1246319654 3.8989
1246320000 
1246324360 3.8984
1246334166 3.8972
1246342513 3.8971
1246347159 3.8995
1246351998 3.8997
1246361559 3.9012
1246366368 3.9021
1246375970 3.9018
1246380832 3.9003
1246390481 3.9005
1246395308 3.9010
1246404910 3.9015
1246416859 3.9017
1246426285 3.9010
1246431127 3.9006
1246440881 3.9016
1246445607 3.9016
1246455084 3.9034
1246459999 3.9013
1246469690 3.9015
1246471200 
1246474529 3.9018
1246484057 3.9017
1246488950 3.9015
1246492800 
1246494837 3.9021
1246503269 3.9017
1246512815 3.9017
1246517631 3.9021
1246527251 3.9016
1246532784 3.9015
1246541568 3.9018
1246546365 3.9015
1246556045 3.9017
1246560821 3.9017
1246570476 3.9009
1246575266 3.9011
1246579200 
1246581250 3.9010
1246589667 3.9009
1246613617 3.8982
1246618376 3.8996
1246642465 3.8996
1246647273 3.8999
1246656800 3.8998
1246665600 
1246667610 3.8989
1246675907 3.9002
1246685451 3.8996
1246714269 3.8996
1246719020 3.9000
1246728669 3.8996
1246733441 3.8996
1246743105 3.8999
1246748035 3.9000
1246752000 
1246753883 3.8997
1246762308 3.8992
1246786260 3.8995
1246800685 3.8996
1246829554 3.8999
1246838400 
1246840337 3.9004
1246843912 3.9005
1246858382 3.9004
1246863274 3.9007
1246877602 3.9017
1246887120 3.8996
1246891928 3.9006
1246901646 3.9003
1246906539 3.9008
1246920852 3.9021
1246924800 
1246926843 3.9028
1246935260 3.9027
1246949772 3.9023
1246959165 3.9022
1246960397 3.8798
1246963954 3.9017
1246978347 3.9013
1246988088 3.9018
1246992900 3.9026
1247002367 3.9026
1247011200 
1247013228 3.9029
1247021660 3.9034
1247031116 3.9026
1247035818 3.9034
1247050293 3.9019
1247059759 3.9024
1247064633 3.9037
1247074374 3.9034
1247088806 3.9043
1247093590 3.9032
1247097600 
1247099597 3.9014
1247122240 3.8997
1247136562 3.9026
1247146212 3.9030
1247165412 3.9020
1247175059 3.9019
1247179968 3.9017
1247184000 
1247203766 3.9035
1247208761 3.9031
1247218344 3.9026
1247232743 3.9020
1247237550 3.9019
1247251926 3.9012
1247261612 3.9016
1247270400 
1247280660 3.9012
1247290325 3.9008
1247295132 3.8993
1247304699 3.8993
1247310711 3.8798
1247319065 3.9008
1247333506 3.9009
1247338310 3.9008
1247347893 3.9011
1247352739 3.9006
1247356800 
1247367082 3.9003
1247376744 3.9006
1247381503 3.9019
1247391109 3.9028
1247395971 3.9007
1247405504 3.9008
1247410270 3.9009
1247424691 3.9006
1247434321 3.9008
1247443200 
1247448733 3.9019
1247463132 3.9023
1247477468 3.8994
1247482241 3.8990
1247491838 3.9002
1247496716 3.9002
1247511202 3.9004
1247525548 3.9000
1247529600 
1247531516 3.8999
1247539984 3.9001
1247549542 3.9002
1247554343 3.8997
1247563887 3.8995
1247568683 3.8993
1247578261 3.8995
1247592746 3.8993
1247594244 3.8798
1247594347 3.8792
1247594446 3.8794
1247597572 3.8999
1247607299 3.9000
1247616000 
1247617945 3.8998
1247640656 3.8998
1247650324 3.9004
1247655085 3.9011
1247664663 3.9010
1247669515 3.9008
1247684204 3.9002
1247693842 3.9006
1247698383 3.9006
1247702400 
1247712804 3.9000
1247741514 3.8987
1247750997 3.9000
1247752265 3.8798
1247755934 3.8997
1247770756 3.9001
1247780448 3.9004
1247785053 3.9004
1247788800 
1247799922 3.9007
1247809576 3.9011
1247814123 3.9016
1247823684 3.9008
1247838338 3.9011
1247843000 3.9016
1247852847 3.9009
1247857838 3.9043
1247867318 3.9022
1247872074 3.9035
1247875200 
1247877571 3.9020
1247886447 3.9010
1247895807 3.9011
1247900913 3.9011
1247910215 3.9011
1247914866 3.9012
1247938917 3.9014
1247943840 3.9015
1247953408 3.9014
1247958128 3.9013
1247961600 
1247963569 3.9036
1247982123 3.9013
1247986928 3.9011
1247996532 3.9010
1248001392 3.9014
1248010929 3.9015
1248015862 3.9022
1248025315 3.9011
1248030179 3.9009
1248039748 3.9012
1248048000 
1248050065 3.9013
1248054421 3.9012
1248058967 3.9011
1248068872 3.9012
1248073346 3.9017
1248082865 3.9015
1248087729 3.9015
1248097471 3.9016
1248102088 3.9020
1248111829 3.9020
1248116699 3.9032
1248131025 3.9031
1248134400 
1248136419 3.9039
1248145483 3.9036
1248155042 3.9036
1248159814 3.9031
1248169413 3.9022
1248174144 3.9029
1248175620 3.8798
1248175723 3.8792
1248175824 3.8794
1248175860 3.8806
1248175931 3.8811
1248175977 3.8794
1248183700 3.9036
1248188571 3.9035
1248198266 3.9038
1248203165 3.9038
1248212669 3.9036
1248217477 3.9036
1248220800 
1248222737 3.9040
1248231862 3.9024
1248241370 3.9038
1248246227 3.9035
1248255761 3.9036
1248260546 3.9031
1248270234 3.9036
1248275056 3.9038
1248284693 3.9025
1248289469 3.9023
1248299261 3.9022
1248303935 3.9017
1248307200 
1248309347 3.9018
1248318298 3.9013
1248327906 3.9020
1248332686 3.9015
1248342225 3.9011
1248347009 3.9023
1248356553 3.9005
1248371082 3.9015
1248385609 3.9023
1248390258 3.9019
1248393600 
1248395699 3.9022
1248414212 3.9008
1248418984 3.9014
1248428624 3.9008
1248433341 3.9020
1248442984 3.9068
1248447863 3.9034
1248457561 3.9071
1248462343 3.9020
1248471914 3.9016
1248476752 3.9017
1248480000 
1248482070 3.9005
1248491206 3.9003
1248500745 3.9007
1248505533 3.9009
1248515099 3.9010
1248519915 3.9011
1248529526 3.9008
1248534301 3.9006
1248544009 3.9002
1248548786 3.9006
1248558412 3.9001
1248563193 3.8996
1248566400 
1248568518 3.8995
1248577589 3.8996
1248587120 3.8995
1248601616 3.9003
1248606378 3.9002
1248615880 3.9007
1248620662 3.9006
1248630365 3.9005
1248635088 3.9004
1248644747 3.9000
1248652800 
1248654392 3.9000
1248658813 3.9002
1248673442 3.9003
1248678208 3.9000
1248687809 3.9004
1248692655 3.9009
1248706850 3.9020
1248711623 3.9022
1248721219 3.9024
1248726024 3.9030
1248735626 3.9025
1248739200 
1248739812 3.9031
1248750634 3.9032
1248765019 3.9036
1248769824 3.9034
1248779421 3.9026
1248784223 3.9018
1248793822 3.9012
1248798622 3.9015
1248808221 3.9013
1248813019 3.9016
1248822621 3.9016
1248823817 3.9019
1248825600 
1248827423 3.9022
1248837026 3.9024
1248841912 3.9031
1248851423 3.9033
1248856220 3.9030
1248865824 3.9020
1248870621 3.9013
1248880229 3.9020
1248885019 3.9011
1248894622 3.9016
1248899419 3.9004
1248909019 3.9012
1248912000 
1248913825 3.9011
1248923424 3.9010
1248928253 3.9005
1248937821 3.9015
1248942618 3.9013
1248952227 3.9010
1248952292 3.8798
1248957020 3.9000
1248966620 3.9004
1248971422 3.9003
1248981020 3.9019
1248985859 3.8927
1248995423 3.8925
1248998400 
1249000219 3.8928
1249009828 3.8928
1249014676 3.8923
1249024227 3.8929
1249029022 3.8933
1249038621 3.8936
1249043421 3.8939
1249053030 3.8930
1249057822 3.8940
1249067425 3.8941
1249072229 3.8939
1249081825 3.8935
1249097414 3.8935
1249102223 3.8941
1249111814 3.8957
1249116620 3.8926
1249126218 3.8936
1249131019 3.8940
1249140619 3.8941
1249145420 3.8944
1249155023 3.8945
1249159846 3.8945
1249169416 3.8944
1249171200 
1249183816 3.8942
1249188628 3.8944
1249198254 3.8934
1249203018 3.8939
1249212614 3.8939
1249217419 3.8943
1249227041 3.8944
1249231819 3.8940
1249241418 3.8940
1249246223 3.8943
1249257600 
1249258215 3.8943
1249260663 3.8944
1249270219 3.8942
1249275024 3.8943
1249289419 3.8942
1249299018 3.8941
1249303815 3.8947
1249313417 3.8938
1249318084 3.8939
1249327814 3.8943
1249332619 3.8941
1249342219 3.8941
1249344000 
1249344619 3.8939
1249356618 3.8940
1249407691 3.8946
1249407834 3.8949
1249407946 3.8945
1249408064 3.8944
1249408173 3.8952
1249408260 3.8964
1249412421 3.8972
1249417250 3.8970
1249426825 3.8944
1249430400 
1249431013 3.8942
1249441220 3.8938
1249446125 3.8942
1249455626 3.8942
1249460425 3.8940
1249470021 3.8920
1249474829 3.8920
1249484425 3.8930
1249489233 3.8933
1249498823 3.8926
1249503614 3.8936
1249513214 3.8922
1249516800 
1249517402 3.8919
1249528214 3.8921
1249533066 3.8918
1249542652 3.8920
1249547413 3.8920
1249557011 3.8917
1249561845 3.8920
1249571420 3.8928
1249576228 3.8915
1249585828 3.8917
1249590714 3.8907
1249600232 3.8909
1249603200 
1249603819 3.8907
1249614631 3.8911
1249619469 3.8905
1249629081 3.8903
1249633822 3.8918
1249643428 3.8910
1249648222 3.8913
1249657824 3.8910
1249662621 3.8910
1249672210 3.8913
1249677009 3.8913
1249686613 3.8909
1249689600 
1249690200 3.8908
1249701014 3.8903
1249705904 3.8904
1249715441 3.8902
1249720221 3.8900
1249729824 3.8902
1249734649 3.8906
1249744218 3.8905
1249749018 3.8902
1249758619 3.8908
1249763415 3.8902
1249773021 3.8905
1249776000 
1249776620 3.8911
1249787422 3.8909
1249792244 3.8913
1249801828 3.8910
1249806661 3.8916
1249806741 3.8798
1249806845 3.8792
1249806948 3.8794
1249807046 3.8806
1249816218 3.8909
1249821018 3.8917
1249830624 3.8921
1249835417 3.8918
1249845022 3.8915
1249849823 3.8911
1249862400 
1249863012 3.8914
1249864215 3.8916
1249873825 3.8918
1249878667 3.8917
1249888222 3.8916
1249893023 3.8911
1249902615 3.8922
1249907409 3.8937
1249917015 3.8937
1249921816 3.8939
1249931417 3.8930
1249936218 3.8930
1249945816 3.8930
1249948800 
1249949405 3.8939
1249960220 3.8935
1249965129 3.8940
1249974614 3.8936
1249979411 3.8928
1249989010 3.8947
1249993818 3.8934
1250003413 3.8936
1250008213 3.8942
1250017812 3.8943
1250022615 3.8941
1250032215 3.8953
1250035200 
1250035807 3.8937
1250046614 3.8951
1250051507 3.8939
1250061010 3.8949
1250065815 3.8948
1250075416 3.8952
1250080214 3.8970
1250089815 3.8965
1250094617 3.8970
1250104228 3.8996
1250109100 3.8988
1250118629 3.8977
1250121600 
1250122236 3.8978
1250133031 3.8978
1250147428 3.8977
1250152229 3.8980
1250161823 3.8976
1250166627 3.8976
1250176228 3.8988
1250181025 3.9037
1250190629 3.9039
1250195422 3.9035
1250205028 3.9042
1250208000 
1250208618 3.9020
1250219423 3.9024
1250224271 3.9023
1250233821 3.9025
1250238623 3.9003
1250248227 3.8978
1250253020 3.8995
1250262625 3.9016
1250267427 3.9018
1250277061 3.9015
1250277142 3.8798
1250277284 3.8792
1250277395 3.8794
1250277500 3.8806
1250281823 3.9023
1250291431 3.9016
1250294400 
1250295014 3.9008
1250305836 3.9006
1250310717 3.9009
1250320224 3.9007
1250325026 3.9010
1250334624 3.9005
1250339422 3.9009
1250349025 3.9007
1250353825 3.8999
1250363427 3.9000
1250368224 3.9002
1250377825 3.9000
1250380800 
1250381425 3.9003
1250392225 3.8996
1250397065 3.8987
1250406622 3.8991
1250411431 3.8990
1250421025 3.8990
1250425832 3.8990
1250435429 3.8989
1250440228 3.8990
1250449825 3.8992
1250454624 3.8990
1250467200 
1250467817 3.8991
1250469071 3.8990
1250469128 3.8798
1250469262 3.8792
1250469392 3.8794
1250469493 3.8806
1250478628 3.8993
1250483467 3.8989
1250483524 3.8798
1250493029 3.8989
1250497827 3.8990
1250507423 3.8941
1250512225 3.8946
1250521825 3.8963
1250526628 3.8964
1250536222 3.8964
1250541027 3.9008
1250550638 3.8722
1250550639 3.8995
1250553600 
1250554220 3.9015
1250565031 3.8991
1250569922 3.8984
1250579423 3.8982
1250584226 3.8953
1250593832 3.8944
1250598623 3.8943
1250608225 3.8941
1250613025 3.8987
1250622627 3.8992
1250627431 3.8989
1250637027 3.8980
1250640000 
1250640614 3.8988
1250651430 3.8978
1250656323 3.8971
1250665823 3.8974
1250670623 3.8970
1250680224 3.8969
1250685024 3.8986
1250694627 3.8961
1250699426 3.9026
1250709026 3.8989
1250713823 3.8982
1250723419 3.8976
1250726400 
1250727011 3.8969
1250737828 3.8977
1250742725 3.8975
1250752225 3.8971
1250757025 3.8970
1250766623 3.8967
1250771422 3.8956
1250781029 3.8964
1250785824 3.8970
1250795426 3.8967
1250800227 3.8966
1250809826 3.8965
1250812800 
1250813422 3.8973
1250824230 3.8973
1250829124 3.8969
1250838628 3.8966
1250843428 3.8965
1250853024 3.8974
1250857828 3.8965
1250867429 3.8980
1250872224 3.8978
1250881826 3.8974
1250886626 3.8971
1250896225 3.8973
1250899200 
1250899817 3.8971
1250910632 3.8967
1250915491 3.8967
1250925027 3.8974
1250929827 3.8970
1250929883 3.8798
1250939424 3.8979
1250944225 3.8979
1250953826 3.8973
1250958632 3.8979
1250968229 3.8971
1250973030 3.8969
1250982634 3.8970
1250985600 
1250986215 3.8973
1250997032 3.8973
1251001915 3.8972
1251011429 3.8974
1251016228 3.8969
1251025827 3.8978
1251030627 3.9009
1251040228 3.9013
1251045028 3.9006
1251054630 3.8980
1251059425 3.8974
1251072000 
1251072616 3.8972
1251073826 3.8975
1251083433 3.8974
1251088275 3.8969
1251097823 3.8971
1251102630 3.8968
1251112230 3.8949
1251117034 3.8946
1251126629 3.8935
1251131429 3.8947
1251141030 3.8941
1251145829 3.8941
1251155433 3.8938
1251158400 
1251159015 3.8947
1251169833 3.8941
1251174722 3.8939
1251189029 3.8944
1251198632 3.8942
1251203427 3.8941
1251213030 3.8945
1251217831 3.8943
1251227431 3.8937
1251232233 3.8942
1251241826 3.8945
1251244800 
1251256230 3.8940
1251261071 3.8952
1251270632 3.8956
1251275424 3.8943
1251285029 3.8951
1251289827 3.8948
1251299428 3.8943
1251304230 3.8935
1251313827 3.8938
1251318633 3.8939
1251328228 3.8939
1251331200 
1251331818 3.8948
1251342627 3.8943
1251347466 3.8941
1251357031 3.8939
1251361825 3.8941
1251371430 3.8948
1251376235 3.8942
1251385826 3.8968
1251390627 3.8969
1251400227 3.8970
1251405026 3.8953
1251414629 3.8959
1251417600 
1251418207 3.8957
1251429014 3.8958
1251433862 3.8958
1251443421 3.8957
1251448224 3.8989
1251457825 3.8951
1251462629 3.8935
1251472225 3.8923
1251477024 3.8946
1251486624 3.8932
1251491425 3.8961
1251501025 3.8944
1251504000 
1251504616 3.8941
1251505830 3.8938
1251515431 3.8941
1251520304 3.8958
1251529825 3.8954
1251534625 3.8957
1251544229 3.8957
1251549023 3.8957
1251558626 3.8935
1251563429 3.8940
1251573025 3.8938
1251577822 3.8944
1251587428 3.8938
1251590400 
1251592226 3.8951
1251601831 3.8944
1251606666 3.8942
1251616227 3.8948
1251621036 3.8945
1251630630 3.8946
1251635425 3.8941
1251645029 3.8937
1251649832 3.8956
1251659425 3.8942
1251664227 3.8947
1251676800 
1251678635 3.8941
1251678750 3.8940
1251688233 3.8940
1251693066 3.8941
1251702626 3.8938
1251707424 3.8949
1251717034 3.8949
1251721826 3.8972
1251731425 3.8959
1251736225 3.8951
1251745821 3.8949
1251750628 3.8949
1251760237 3.8942
1251774629 3.8952
1251779460 3.8943
1251789031 3.8941
1251793824 3.8941
1251803429 3.8940
1251808229 3.8938
1251817826 3.8940
1251820800 
1251822614 3.8942
1251832233 3.8946
1251837024 3.8949
1251846630 3.8957
1251849600 
1251850218 3.8953
1251861035 3.8959
1251865942 3.8956
1251875433 3.8957
1251880234 3.8961
1251889825 3.8958
1251894631 3.8953
1251904229 3.8949
1251909024 3.8962
1251918633 3.8962
1251923433 3.8941
1251933040 3.8951
1251936000 
1251936616 3.8957
1251947444 3.8959
1251952291 3.8957
1251961843 3.8957
1251976241 3.8949
1251981047 3.8952
1251990648 3.8948
1251995443 3.8938
1252005044 3.8937
1252009846 3.8939
1252019442 3.8938
1252022400 
1252023031 3.8936
1252033851 3.8941
1252038695 3.8938
1252048240 3.8940
1252053042 3.8944
1252062648 3.8956
1252067447 3.8960
1252077041 3.8954
1252081844 3.8952
1252091447 3.8948
1252096248 3.8958
1252105849 3.8954
1252108800 
1252109435 3.8950
1252120248 3.8954
1252134643 3.8964
1252139451 3.8954
1252149044 3.8947
1252153844 3.8953
1252163447 3.8943
1252168240 3.8939
1252177844 3.8940
1252182645 3.8937
1252192243 3.8936
1252195200 
1252195828 3.8946
1252206650 3.8944
1252211553 3.8944
1252221042 3.8940
1252235443 3.8939
1252240242 3.8936
1252249844 3.8938
1252254642 3.8940
1252264246 3.8943
1252269042 3.8941
1252281600 
1252282236 3.8940
1252283450 3.8939
1252293049 3.8938
1252297883 3.8937
1252307444 3.8936
1252312248 3.8937
1252321844 3.8935
1252326643 3.8940
1252336241 3.8934
1252341044 3.8935
1252350645 3.8940
1252355445 3.8938
1252365045 3.8938
1252368000 
1252368634 3.8936
1252379445 3.8940
1252384289 3.8942
1252393845 3.8937
1252398642 3.8944
1252413046 3.8948
1252422645 3.8959
1252427445 3.8944
1252437043 3.8944
1252441843 3.8946
1252451442 3.8952
1252454400 
1252455031 3.8944
1252465851 3.8953
1252470738 3.8948
1252480247 3.8952
1252485043 3.8952
1252494647 3.8931
1252499445 3.8941
1252509046 3.8947
1252513843 3.8948
1252523446 3.8948
1252528249 3.8948
1252537844 3.8949
1252540800 
1252557137 3.8953
1252566646 3.8956
1252571451 3.8957
1252581046 3.8958
1252585849 3.8962
1252595448 3.8956
1252600246 3.8960
1252609933 3.8967
1252614643 3.8965
1252624248 3.8961
1252627200 
1252627833 3.8957
1252638649 3.8959
1252643473 3.8958
1252653047 3.8956
1252657847 3.8954
1252667449 3.8964
1252672246 3.8956
1252681847 3.9007
1252686641 3.8930
1252701046 3.8954
1252710644 3.8952
1252713600 
1252714234 3.8949
1252725047 3.8945
1252729913 3.8944
1252739445 3.8949
1252744244 3.8952
1252753845 3.8951
1252758642 3.8946
1252768247 3.8948
1252773044 3.8949
1252782641 3.8951
1252787443 3.8947
1252797046 3.8945
1252800000 
1252800636 3.8942
1252811448 3.8962
1252816290 3.8966
1252825847 3.8963
1252830642 3.8961
1252840245 3.8962
1252854647 3.8960
1252859446 3.8960
1252869045 3.8966
1252886400 
1252887034 3.8966
1252888245 3.8963
1252897861 3.8968
1252902687 3.8968
1252912246 3.8955
1252917044 3.8950
1252926646 3.8959
1252931446 3.8971
1252941048 3.8972
1252945847 3.8968
1252955449 3.8956
1252960248 3.8967
1252969843 3.8963
1252972800 
1252973439 3.8963
1252989147 3.8965
1252998736 3.8966
1253003560 3.8967
1253017835 3.8970
1253027436 3.8970
1253032247 3.8966
1253041850 3.8965
1253046644 3.8964
1253056250 3.8983
1253059200 
1253059832 3.8976
1253070648 3.8970
1253075445 3.8987
1253085050 3.8972
1253089843 3.8991
1253099441 3.8989
1253104242 3.8981
1253113847 3.9114
1253118641 3.8974
1253128248 3.8973
1253133049 3.8965
1253142648 3.8969
1253145600 
1253146234 3.8968
1253157052 3.8971
1253161898 3.8970
1253171450 3.8971
1253176243 3.8945
1253200250 3.8964
1253214648 3.8974
1253219446 3.9010
1253219486 3.8798
1253229041 3.8979
1253232000 
1253232639 3.8978
1253243451 3.8976
1253248334 3.8977
1253318400 
1253323360 3.8975
1253323505 3.8972
1253323624 3.8973
1253323742 3.8971
1253323858 3.8969
1253323973 3.8967
1253324091 3.8967
1253325080 3.8964
1253325081 3.8961
1253325217 3.8972
1253328043 3.8964
1253337650 3.8961
1253342448 3.8961
1253352127 3.8961
1253356851 3.8960
1253366448 3.8961
1253371280 3.8959
1253371399 3.8798
1253380923 3.8957
1253385669 3.8957
1253395248 3.8956
1253400042 3.8956
1253404800 
1253405435 3.8954
1253414440 3.8951
1253424047 3.8957
1253429013 3.8954
1253438447 3.8953
1253443242 3.8959
1253452852 3.8961
1253457642 3.8962
1253467273 3.8950
1253474654 3.8950
1253481645 3.8949
1253491200 
1253491832 3.8950
1253496046 3.8951
1253500844 3.8953
1253510448 3.8949
1253515277 3.8950
1253524848 3.8956
1253529659 3.8953
1253539727 3.8953
1253544062 3.8964
1253553682 3.8952
1253558476 3.8954
1253568054 3.8953
1253572849 3.8955
1253577600 
1253578240 3.8960
1253587269 3.8960
1253596850 3.8951
1253601691 3.8951
1253611288 3.8952
1253616051 3.8952
1253625653 3.8955
1253630450 3.8967
1253640050 3.8957
1253644850 3.8956
1253654450 3.8902
1253659254 3.8898
1253664000 
1253673654 3.8899
1253683253 3.8907
1253697649 3.8901
1253702451 3.8904
1253712054 3.8898
1253716841 3.8897
1253726470 3.8900
1253731247 3.8901
1253740853 3.8901
1253745653 3.8928
1253750400 
1253751063 3.8892
1253760052 3.8893
1253769659 3.8893
1253774445 3.8919
1253784053 3.8918
1253790180 3.8927
1253800740 3.8935
1253803260 3.8755
1253812848 3.8933
1253817644 3.8942
1253827270 3.8935
1253832052 3.8924
1253836800 
1253837438 3.8936
1253846445 3.8936
1253856055 3.8935
1253856091 3.8798
1253860843 3.8933
1253870454 3.8932
1253875621 3.8936
1253884854 3.8937
1253889653 3.8951
1253899387 3.8949
1253906458 3.8950
1253914166 3.8951
1253918449 3.8946
1253923200 
1253923851 3.8952
1253932854 3.8950
1253942457 3.8914
1253947254 3.8917
1253956858 3.8918
1253961656 3.8914
1253961692 3.8798
1253972147 3.8916
1253976687 3.8915
1253986927 3.8912
1253990565 3.8944
1254004850 3.8941
1254009600 
1254010244 3.8947
1254019244 3.8953
1254028852 3.8956
1254035181 3.8949
1254046065 3.8952
1254048047 3.8993
1254058080 3.8950
1254065367 3.8957
1254072051 3.8954
1254076844 3.8957
1254086451 3.8964
1254096000 
1254096636 3.8965
1254100851 3.8959
1254105650 3.8962
1254115250 3.8943
1254129652 3.8956
1254134446 3.8959
1254144054 3.8954
1254148847 3.8958
1254158450 3.8958
1254163247 3.8958
1254172888 3.8944
1254177655 3.8956
1254181240 3.8957
1254182400 
1254187253 3.8973
1254192048 3.8968
1254201653 3.8975
1254206449 3.8976
1254216049 3.8975
1254220848 3.8976
1254230456 3.8976
1254235253 3.8978
1254244856 3.8978
1254249650 3.8972
1254259254 3.8974
1254264055 3.8953
1254264096 3.8798
1254268800 
1254273653 3.8964
1254278446 3.8966
1254288053 3.8972
1254292851 3.8967
1254302451 3.8965
1254307252 3.8962
1254316858 3.8959
1254321647 3.8948
1254331252 3.8959
1254336046 3.8985
1254345653 3.8977
1254350448 3.8957
1254355200 
1254363647 3.8965
1254373222 3.8958
1254378045 3.8957
1254387644 3.8958
1254392441 3.8964
1254402043 3.8969
1254406843 3.8967
1254421238 3.8972
1254430845 3.8959
1254435653 3.8962
1254441600 
1254442253 3.8956
1254450061 3.8960
1254459654 3.8948
1254464458 3.8955
1254478851 3.8962
1254493253 3.8962
1254502854 3.8953
1254507656 3.8950
1254517299 3.8951
1254522152 3.8952
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.8955
1258060819 3.8960
1258060992 3.8962
1258061159 3.8955
1258061305 3.8956
1258062593 3.8955
1258062594 3.8966
1258062775 3.8953
1258062934 3.8965
1258062941 3.8964
1258063072 3.8970
1258063973 3.8966
1258064127 3.8964
1258064252 3.8963
1258064376 3.8969
1258064502 3.8935
1258064625 3.8940
1258064749 3.8943
1258066215 3.8944
1258066219 3.8944
1258066415 3.8938
1258066573 3.8938
1258066594 3.8938
1258066700 3.8936
1258066716 3.8927
1258066833 3.8934
1258069803 3.8920
1258069805 3.8937
1258070007 3.8938
1258070131 3.8929
1258070136 3.8936
1258070316 3.8938
1258070400 
1258071185 3.8928
1258071342 3.8930
1258071462 3.8928
1258071585 3.8926
1258071709 3.8923
1258071836 3.8925
1258071963 3.8922
1258073369 3.8933
1258073532 3.8937
1258073667 3.8938
1258073802 3.8935
1258075265 3.8940
1258076550 3.8946
1258076703 3.8938
1258076829 3.8944
1258076948 3.8937
1258077068 3.8933
1258077188 3.8942
1258077308 3.8941
1258078856 3.8939
1258078858 3.8941
1258079021 3.8934
1258079159 3.8917
1258079314 3.8915
1258079315 3.8918
1258080165 3.8916
1258080313 3.8912
1258080447 3.8914
1258080572 3.8917
1258080695 3.8916
1258080817 3.8909
1258080940 3.8909
1258082000 3.8920
1258082158 3.8912
1258082284 3.8922
1258082413 3.8908
1258082540 3.8912
1258082667 3.8910
1258082792 3.8906
1258084268 3.8911
1258084464 3.8906
1258084629 3.8908
1258085713 3.8911
1258085930 3.8905
1258086094 3.8909
1258086267 3.8908
1258086437 3.8910
1258086609 3.8943
1258086792 3.8911
1258088071 3.8912
1258088258 3.8912
1258088405 3.8910
1258088540 3.8911
1258088660 3.8914
1258088785 3.8908
1258088908 3.8910
1258090253 3.8910
1258091999 3.8899
1258092167 3.8900
1258092305 3.8900
1258092306 3.8902
1258092443 3.8899
1258093382 3.8894
1258093537 3.8895
1258093658 3.8897
1258093778 3.8898
1258093900 3.8904
1258094018 3.8898
1258094137 3.8901
1258095628 3.8903
1258097427 3.8876
1258097428 3.8887
1258097632 3.8911
1258097776 3.9040
1258097783 3.8908
1258097953 3.8971
1258099095 3.8914
1258100540 3.8907
1258100693 3.8908
1258100814 3.8910
1258100938 3.8903
1258101062 3.8897
1258101184 3.8901
1258101307 3.8900
1258102826 3.8903
1258102827 3.8907
1258103003 3.8912
1258103004 3.8916
1258103144 3.8914
1258103145 3.8911
1258103300 3.8909
1258104649 3.8798
1258104650 3.8915
1258104816 3.8908
1258104965 3.8908
1258105112 3.8904
1258105113 3.8906
1258105273 3.8907
1258105274 3.8896
1258105421 3.8894
1258105422 3.8898
1258106974 3.8904
1258106978 3.8914
1258107147 3.8903
1258107164 3.8904
1258107271 3.8905
1258107288 3.8911
1258107403 3.8907
1258108799 3.8901
1258108801 3.8897
1258108985 3.8903
1258109124 3.8926
1258109125 3.8903
1258109257 3.8901
1258109262 3.8902
1258110635 3.8900
1258110820 3.8941
1258110821 3.8942
1258110954 3.8945
1258110997 3.8942
1258111112 3.8948
1258111144 3.8946
1258111272 3.8896
1258111303 3.8894
1258111416 3.8898
1258111451 3.8893
1258112977 3.8939
1258113148 3.8945
1258113276 3.8900
1258113416 3.8896
1258113418 3.8897
1258113552 3.8898
1258114844 3.8798
1258114846 3.8899
1258115018 3.8897
1258115162 3.8902
1258115304 3.8898
1258115311 3.8893
1258115449 3.8892
1258115452 3.8898
1258115594 3.8900
1258117252 3.8893
1258117253 3.8890
1258156800 
1258175958 3.8891
1258175968 3.8893
1258176424 3.8884
1258176698 3.8894
1258177491 3.8879
1258177492 3.8882
1258177825 3.8892
1258178073 3.8895
1258178319 3.8890
1258178569 3.8898
1258178576 3.8893
1258178615 3.8798
1258178616 3.8885
1258178795 3.8885
1258178845 3.8890
1258178978 3.8884
1258179016 3.8885
1258179355 3.8885
1258179610 3.8887
1258180117 3.8888
1258180309 3.8890
1258180718 3.8889
1258180786 3.8889
1258180979 3.8898
1258181070 3.8884
1258181263 3.8887
1258181314 3.8893
1258181481 3.8893
1258181652 3.8895
1258181840 3.8907
1258181938 3.8890
1258182098 3.8891
1258182181 3.8888
1258182324 3.8893
1258182371 3.8893
1258182373 3.8886
1258182542 3.8894
1258182595 3.8886
1258182765 3.8892
1258183005 3.8895
1258183241 3.8894
1258183324 3.8894
1258183519 3.8891
1258183600 3.8891
1258183802 3.8891
1258183880 3.8895
1258184030 3.8892
1258184074 3.8894
1258184189 3.8896
1258184352 3.8889
1258184357 3.8888
1258184514 3.8873
1258186362 3.8885
1258186365 3.8887
1258186695 3.8883
1258186699 3.8893
1258186837 3.8882
1258186915 3.8882
1258187013 3.8886
1258187197 3.8884
1258187257 3.8886
1258188645 3.8798
1258188804 3.8885
1258188958 3.8885
1258189113 3.8878
1258189119 3.8874
1258189272 3.8874
1258189469 3.8898
1258189609 3.8896
1258189615 3.8890
1258190561 3.8898
1258190712 3.8932
1258190834 3.8900
1258190953 3.8899
1258191073 3.8901
1258191195 3.8902
1258191314 3.8904
1258192810 3.8903
1258193009 3.8904
1258193143 3.8884
1258193150 3.8907
1258193297 3.8899
1258193298 3.8896
1258194173 3.8887
1258194319 3.8904
1258194440 3.8897
1258194558 3.8899
1258194679 3.8910
1258194800 3.8889
1258194919 3.8906
1258196417 3.8903
1258196418 3.8905
1258196591 3.8895
1258196758 3.8899
1258196777 3.8924
1258196887 3.8894
1258196901 3.8877
1258197745 3.8897
1258197896 3.8906
1258198014 3.8917
1258198135 3.8920
1258198253 3.8928
1258198374 3.8926
1258198493 3.8929
1258200017 3.8896
1258200035 3.8923
1258200245 3.8898
1258200395 3.8896
1258200397 3.8914
1258200542 3.8922
1258200548 3.8890
1258200728 3.8902
1258200729 3.8889
1258200870 3.8899
1258200915 3.8900
1258201033 3.8895
1258201074 3.8900
1258201923 3.8907
1258202076 3.8900
1258202195 3.8899
1258202314 3.8897
1258202432 3.8904
1258202551 3.8898
1258202669 3.8901
1258204181 3.8892
1258204344 3.8896
1258204368 3.8902
1258204489 3.8898
1258204504 3.8906
1258204607 3.8898
1258205658 3.8897
1258205824 3.8896
1258205969 3.8898
1258205970 3.8896
1258206138 3.8889
1258207764 3.8909
1258207767 3.8914
1258207935 3.8914
1258207942 3.8903
1258208138 3.8894
1258208294 3.8895
1258209572 3.8942
1258209573 3.8939
1258209775 3.8942
1258209915 3.8936
1258209917 3.8939
1258210051 3.8959
1258210059 3.8964
1258210955 3.8996
1258211098 3.9007
1258211217 3.8974
1258211325 3.8974
1258211443 3.8964
1258211593 3.8969
1258211711 3.8947
1258213162 3.8952
1258213163 3.8966
1258213329 3.8955
1258213456 3.8944
1258213465 3.8949
1258213602 3.8946
1258213624 3.8948
1258214978 3.8945
1258215164 3.8954
1258215268 3.8948
1258216786 3.8945
1258216787 3.8947
1258216959 3.8943
1258217098 3.8942
1258217100 3.8944
1258217245 3.8995
1258217247 3.8938
1258217386 3.8936
1258217387 3.8940
1258219211 3.8918
1258219212 3.8927
1258219378 3.8940
1258220961 3.8941
1258220962 3.8942
1258221136 3.8931
1258221270 3.8933
1258221410 3.8933
1258221417 3.8924
1258222415 3.8915
1258222651 3.8919
1258222856 3.8916
1258223050 3.8912
1258223118 3.8920
1258223240 3.8923
1258223302 3.8922
1258223425 3.8940
1258223710 3.8926
1258223952 3.8922
1258224136 3.8918
1258224208 3.8924
1258224339 3.8919
1258224408 3.8922
1258224538 3.8936
1258224606 3.8928
1258224719 3.8925
1258224771 3.8927
1258224916 3.8928
1258225056 3.8934
1258225187 3.8937
1258226747 3.8931
1258226748 3.8940
1258227004 3.8928
1258227015 3.8932
1258227198 3.8922
1258227253 3.8922
1258227362 3.8923
1258227414 3.8923
1258227577 3.8922
1258227756 3.8926
1258228183 3.8922
1258228403 3.8920
1258228625 3.8920
1258228897 3.8914
1258229261 3.8924
1258229456 3.8922
1258229457 3.8920
1258229682 3.8930
1258229742 3.8925
1258229930 3.8957
1258230054 3.8920
1258230254 3.8926
1258230509 3.8924
1258230691 3.8924
1258230829 3.8908
1258230865 3.8921
1258230968 3.8912
1258231109 3.8910
1258231255 3.8912
1258231618 3.8913
1258231891 3.8896
1258232117 3.8907
1258232461 3.8909
1258232753 3.8912
1258233000 3.8910
1258233187 3.8909
1258233319 3.8911
1258233466 3.8910
1258233591 3.8910
1258233761 3.8907
1258234051 3.8907
1258234222 3.8913
1258234412 3.8919
1258234434 3.8917
1258234578 3.8915
1258234726 3.8912
1258234865 3.8915
1258235223 3.8914
1258235482 3.8920
1258235708 3.8917
1258236065 3.8926
1258236066 3.8923
1258236384 3.8924
1258236612 3.8923
1258236801 3.8924
1258236879 3.8979
1258236896 3.8918
1258237053 3.8942
1258237207 3.8914
1258237396 3.8920
1258237776 3.8928
1258237992 3.8925
1258238215 3.8908
1258238479 3.8915
1258238682 3.8920
1258238719 3.8913
1258238834 3.8913
1258238866 3.8918
1258238972 3.8912
1258239068 3.8907
1258239184 3.8906
1258243200 
1258243847 3.8906
1258252235 3.8907
1258261825 3.8907
1258266633 3.8899
1258276229 3.8911
1258281028 3.8945
1258290634 3.8939
1258295428 3.8907
1258305035 3.8907
1258309829 3.8903
1258329600 
1258330248 3.8897
1258333844 3.8898
1258338660 3.8892
1258348242 3.8892
1258353037 3.8896
1258362645 3.8896
1258367453 3.8890
1258377064 3.8899
1258381844 3.8902
1258391442 3.8920
1258396242 3.8918
1258405860 3.8923
1258410642 3.8918
1258416000 
1258416640 3.8915
1258425033 3.8908
1258434639 3.8905
1258439454 3.8900
1258449044 3.8899
1258453846 3.8900
1258463455 3.8902
1258468265 3.8906
1258477843 3.8911
1258482639 3.8911
1258492268 3.8904
1258497053 3.8906
1258502400 
1258503079 3.8912
1258511500 3.8909
1258521110 3.8907
1258525878 3.8905
1258535490 3.8910
1258540291 3.8899
1258549865 3.8894
1258554674 3.8908
1258564255 3.8901
1258569043 3.8899
1258578641 3.8906
1258583468 3.8906
1258588800 
1258589422 3.8912
1258597849 3.8913
1258607452 3.8907
1258612244 3.8905
1258621857 3.8909
1258626644 3.8904
1258636248 3.8904
1258641047 3.8904
1258650648 3.8903
1258655452 3.8911
1258665042 3.8912
1258669853 3.8915
1258675200 
1258675826 3.8912
1258684254 3.8943
1258693841 3.8912
1258698639 3.8912
1258708248 3.8913
1258713044 3.8984
1258722663 3.8914
1258727444 3.8913
1258737043 3.8922
1258741843 3.8916
1258751442 3.8917
1258756259 3.8917
1258761600 
1258762229 3.8917
1258770660 3.8916
1258780243 3.8916
1258785056 3.8917
1258794650 3.8914
1258799455 3.8915
1258809049 3.8910
1258813844 3.8908
1258823448 3.8907
1258828248 3.8911
1258837845 3.8909
1258842649 3.8908
1258848000 
1258848640 3.8906
1258857056 3.8912
1258866662 3.8910
1258871458 3.8908
1258881065 3.8909
1258885855 3.8919
1258895443 3.8918
1258900271 3.8923
1258909864 3.8920
1258914640 3.8921
1258924252 3.8917
1258934400 
1258935041 3.8917
1258938653 3.8918
1258943457 3.8919
1258953042 3.8919
1258957862 3.8920
1258967464 3.8918
1258972254 3.8918
1258981854 3.8918
1258986655 3.8921
1258996264 3.8923
1259001041 3.8927
1259010658 3.8927
1259015455 3.8930
1259020800 
1259021426 3.8949
1259029843 3.8956
1259039440 3.8960
1259044240 3.8999
1259053846 3.8989
1259058637 3.8985
1259068246 3.8981
1259073043 3.8977
1259082667 3.8970
1259087442 3.8980
1259097054 3.8983
1259101842 3.8983
1259107200 
1259107831 3.8980
1259116266 3.8977
1259125870 3.8971
1259130665 3.8971
1259140265 3.8986
1259145079 3.9003
1259154669 3.8973
1259159476 3.8975
1259169061 3.8975
1259173855 3.8978
1259183441 3.8971
1259188258 3.8983
1259193600 
1259194243 3.8981
1259202664 3.8979
1259212274 3.8982
1259217057 3.8977
1259226669 3.8964
1259231457 3.8974
1259241062 3.8972
1259245872 3.8971
1259255458 3.8973
1259260274 3.8986
1259269868 3.8979
1259274657 3.8979
1259280000 
1259280645 3.8979
1259289073 3.8986
1259298675 3.8987
1259303466 3.8978
1259313076 3.8980
1259317861 3.8982
1259327464 3.8971
1259332281 3.8974
1259341870 3.8979
1259346660 3.8975
1259356266 3.8975
1259361070 3.8979
1259366400 
1259367046 3.8977
1259375455 3.8984
1259385070 3.8984
1259389876 3.8984
1259399459 3.8983
1259404268 3.8985
1259413876 3.8985
1259418671 3.8983
1259428268 3.8982
1259433063 3.8983
1259442674 3.8983
1259447456 3.8984
1259452800 
1259453452 3.8987
1259458256 3.8979
1259461872 3.8981
1259471456 3.8981
1259476267 3.8980
1259485862 3.8981
1259490663 3.8980
1259500272 3.8982
1259505069 3.8985
1259514668 3.8986
1259519459 3.8986
1259529077 3.8983
1259539200 
1259543466 3.8989
1259543609 3.8989
1259548282 3.8986
1259557874 3.8990
1259562663 3.8987
1259572265 3.8987
1259577066 3.8988
1259586666 3.8985
1259591467 3.8983
1259601086 3.8985
1259605855 3.8986
1259615476 3.8988
1259620265 3.9005
1259625600 
1259635842 3.9008
1259645440 3.8995
1259650245 3.8994
1259659852 3.8997
1259664651 3.9011
1259674249 3.9015
1259679061 3.9002
1259688645 4.0463
1259693444 4.0464
1259703036 4.0467
1259707854 4.0468
1259712000 
1259712657 4.0470
1259722251 4.0464
1259731862 4.0465
1259736643 4.0469
1259746260 4.0479
1259751054 4.0480
1259760641 4.0484
1259765453 4.0458
1259775040 4.0450
1259779844 4.0449
1259789446 4.0451
1259794251 4.0448
1259798400 
1259799057 4.0448
1259808661 4.0446
1259818248 4.0452
1259823043 4.0459
1259832640 4.0440
1259837459 4.0441
1259847058 4.0450
1259851849 4.0454
1259861441 4.0452
1259866266 4.0451
1259875857 4.0451
1259880644 4.0448
1259884800 
1259885441 4.0449
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 4.0445
1260407733 4.0447
1260407865 4.0444
1260407985 4.0442
1260408100 4.0445
1260408219 4.0446
1260408338 4.0462
1260409304 4.0452
1260409438 4.0447
1260409560 4.0448
1260409676 4.0455
1260409795 4.0452
1260409911 4.0462
1260410029 4.0459
1260411149 4.0476
1260411304 4.0491
1260411426 4.0468
1260411548 4.0482
1260411671 4.0469
1260411795 4.0463
1260411915 4.0465
1260412932 4.0464
1260413079 4.0464
1260413217 4.0462
1260413340 4.0467
1260413458 4.0464
1260413573 4.0464
1260413691 4.0466
1260414735 4.0468
1260414898 4.0470
1260415021 4.0471
1260415147 4.0472
1260415272 4.0472
1260415396 4.0470
1260415519 4.0473
1260416985 4.0467
1260417190 4.0469
1260417191 4.0471
1260417357 4.0466
1260417358 4.0468
1260417535 4.0464
1260418468 4.0501
1260418646 4.0466
1260418802 4.0463
1260418970 4.0464
1260419127 4.0458
1260419281 4.0464
1260419450 4.0464
1260420809 4.0464
1260420973 4.0460
1260421100 4.0457
1260421220 4.0457
1260421341 4.0343
1260421460 4.0344
1260421579 4.0331
1260422525 4.0327
1260422668 4.0320
1260422788 4.0320
1260422911 4.0325
1260423029 4.0323
1260423159 4.0324
1260423277 4.0333
1260424334 4.0333
1260424476 4.0335
1260424593 4.0331
1260424708 4.0333
1260424823 4.0326
1260424938 4.0328
1260425054 4.0333
1260426076 4.0610
1260426215 4.0332
1260426327 4.0337
1260426439 4.0331
1260429079 4.0335
1260433869 4.0336
1260443485 4.0334
1260448273 4.0326
1260457882 4.0344
1260462686 4.0627
1260472291 4.0627
1260477065 4.0609
1260486672 4.0608
1260489600 
1260490243 4.0365
1260501063 4.0372
1260505971 4.0366
1260515469 4.0372
1260520263 4.0367
1260529892 4.0369
1260534687 4.0370
1260544298 4.0369
1260549093 4.0353
1260558670 4.0350
1260563471 4.0356
1260573084 4.0352
1260576000 
1260576652 4.0363
1260587465 4.0359
1260592385 4.0360
1260601887 4.0361
1260606673 4.0362
1260616284 4.0361
1260621065 4.0358
1260630668 4.0364
1260636046 3.8798
1260636048 3.8792
1260636203 3.8794
1260636324 3.8806
1260636325 3.8811
1260636473 3.8794
1260636477 4.0353
1260637374 3.8790
1260637514 3.8804
1260637623 3.8828
1260637728 3.8819
1260637837 3.8819
1260637958 3.8804
1260638064 3.8815
1260639169 3.8799
1260639300 3.8794
1260639407 3.8801
1260639513 3.8807
1260639616 3.8798
1260639729 3.8796
1260639831 3.8797
1260640931 3.8793
1260641053 3.8792
1260641151 3.8789
1260641253 3.8801
1260641351 3.8794
1260642733 3.8812
1260642860 3.8791
1260642964 3.8786
1260643067 3.8796
1260643169 3.8795
1260643272 3.8786
1260644587 3.8797
1260644721 3.8794
1260644826 3.8796
1260644929 3.8793
1260645039 3.8795
1260645153 3.8793
1260645260 3.8795
1260646372 3.8790
1260646483 3.8795
1260646584 3.8809
1260646684 3.8814
1260646785 3.8812
1260648169 3.8810
1260648302 3.8811
1260648408 3.8776
1260648513 3.8777
1260648617 3.8777
1260648727 3.8805
1260648832 3.8801
1260649971 3.8808
1260650104 3.8795
1260650211 3.8799
1260650319 3.8804
1260650423 3.8807
1260650530 3.8809
1260650638 3.8815
1260651785 3.8800
1260651916 3.8806
1260652021 3.8784
1260652126 3.8786
1260652233 3.8781
1260652345 3.8795
1260652451 3.8792
1260653570 3.8808
1260653705 3.8807
1260653812 3.8818
1260653917 3.8827
1260654025 3.8820
1260654130 3.8826
1260654235 3.8826
1260655373 3.8834
1260655507 3.8826
1260655613 3.8824
1260655719 3.8825
1260655831 3.8825
1260655941 3.8827
1260656047 3.8821
1260657189 3.8822
1260657319 3.8824
1260657425 3.8821
1260657530 3.8814
1260657633 3.8816
1260657738 3.8817
1260657837 3.8819
1260658992 3.8818
1260659130 3.8819
1260659235 3.8816
1260659340 3.8819
1260659466 3.8820
1260659578 3.8818
1260659689 3.8821
1260661205 3.8824
1260661352 3.8820
1260661476 3.8820
1260661595 3.8814
1260661612 3.8815
1260661706 3.8821
1260662400 
1260662576 3.8825
1260662713 3.8821
1260662821 3.8814
1260662926 3.8818
1260663056 3.8813
1260663169 3.8823
1260663285 3.8818
1260664385 3.8822
1260664518 3.8827
1260664624 3.8825
1260664731 3.8822
1260664833 3.8824
1260664937 3.8825
1260665044 3.8827
1260666171 3.8832
1260666307 3.8823
1260666414 3.8829
1260666518 3.8827
1260666625 3.8833
1260666738 3.8836
1260666851 3.8833
1260667983 3.8830
1260668117 3.8827
1260668224 3.8841
1260668333 3.8841
1260668439 3.8846
1260668543 3.8864
1260668654 3.8833
1260669775 3.8829
1260669928 3.8822
1260670038 3.8824
1260670150 3.8828
1260670255 3.8821
1260670372 3.8825
1260670488 3.8836
1260671594 3.8821
1260671736 3.8826
1260671845 3.8830
1260671954 3.8820
1260672062 3.8823
1260672170 3.8810
1260672278 3.8813
1260673387 3.8861
1260673538 3.8814
1260673652 3.8815
1260673763 3.8813
1260673881 3.8811
1260674011 3.8812
1260674117 3.8813
1260675180 3.8818
1260675336 3.8817
1260675469 3.8821
1260675598 3.8821
1260675733 3.8814
1260675874 3.8810
1260676010 3.8809
1260677091 3.8822
1260677257 3.8829
1260677388 3.8831
1260677514 3.8829
1260677659 3.8836
1260677816 3.8817
1260677982 3.8813
1260679469 3.8815
1260679623 3.8810
1260679732 3.8814
1260679837 3.8823
1260679943 3.8822
1260680047 3.8822
1260680152 3.8824
1260681211 3.8819
1260681349 3.8820
1260681460 3.8814
1260681565 3.8814
1260681676 3.8820
1260681781 3.8816
1260681891 3.8819
1260682991 3.8823
1260683130 3.8830
1260683245 3.8823
1260683353 3.8808
1260683459 3.8815
1260683567 3.8819
1260683673 3.8824
1260684896 3.8818
1260685049 3.8805
1260685166 3.8816
1260685282 3.8805
1260685395 3.8804
1260685515 3.8794
1260685631 3.8806
1260686560 3.8802
1260686693 3.8800
1260686810 3.8802
1260686913 3.8800
1260687020 3.8807
1260687125 3.8815
1260688457 3.8811
1260688592 3.8809
1260688700 3.8804
1260688812 3.8806
1260688919 3.8802
1260689029 3.8800
1260689136 3.8791
1260690232 3.8802
1260690369 3.8807
1260690476 3.8803
1260690583 3.8807
1260690690 3.8807
1260690799 3.8800
1260690906 3.8804
1260692012 3.8796
1260692143 3.8797
1260692248 3.8799
1260692353 3.8796
1260692456 3.8798
1260692566 3.8808
1260693807 3.8814
1260693942 3.8806
1260694052 3.8796
1260694160 3.8793
1260694268 3.8796
1260694375 3.8793
1260694483 3.8800
1260695595 3.8796
1260695730 3.8794
1260695844 3.8800
1260695947 3.8793
1260696058 3.8775
1260696163 3.8779
1260697412 3.8780
1260697548 3.8776
1260697660 3.8777
1260697767 3.8780
1260697871 3.8776
1260697980 3.8777
1260698087 3.8783
1260699233 3.8780
1260699373 3.8779
1260699480 3.8778
1260699590 3.8778
1260699698 3.8778
1260699807 3.8787
1260699915 3.8780
1260701004 3.8777
1260701140 3.8784
1260701251 3.8786
1260701359 3.8778
1260701466 3.8784
1260701575 3.8780
1260701688 3.8783
1260702825 3.8780
1260702963 3.8786
1260703074 3.8782
1260703183 3.8783
1260703295 3.8785
1260703403 3.8786
1260703512 3.8786
1260704569 3.8783
1260704699 3.8779
1260704808 3.8790
1260704912 3.8788
1260705019 3.8794
1260705126 3.8792
1260706485 3.8785
1260706624 3.8781
1260706728 3.8780
1260706835 3.8779
1260706944 3.8784
1260707051 3.8787
1260707157 3.8783
1260708211 3.8779
1260708345 3.8782
1260708454 3.8782
1260708561 3.8784
1260708671 3.8796
1260708778 3.8783
1260708883 3.8782
1260710025 3.8782
1260710164 3.8790
1260710275 3.8777
1260710383 3.8778
1260710496 3.8773
1260710603 3.8773
1260710713 3.8777
1260711743 3.8770
1260711871 3.8777
1260712011 3.8777
1260712116 3.8777
1260712218 3.8774
1260712321 3.8775
1260713624 3.8773
1260713763 3.8778
1260713872 3.8806
1260713978 3.8785
1260714089 3.8778
1260714196 3.8775
1260714306 3.8781
1260715388 3.8782
1260715523 3.8782
1260715640 3.8786
1260715745 3.8785
1260715855 3.8789
1260715961 3.8786
1260716068 3.8782
1260717156 3.8783
1260717294 3.8787
1260717402 3.8773
1260717510 3.8776
1260717634 3.8774
1260717745 3.8773
1260719001 3.8774
1260719137 3.8768
1260719245 3.8760
1260719358 3.8759
1260719467 3.8761
1260719574 3.8758
1260719683 3.8761
1260720789 3.8774
1260720918 3.8771
1260721026 3.8759
1260721134 3.8760
1260721238 3.8755
1260721342 3.8760
1260721448 3.8755
1260722587 3.8752
1260722719 3.8753
1260722832 3.8743
1260722937 3.8756
1260723041 3.8757
1260723145 3.8760
1260723250 3.8795
1260724422 3.8786
1260724557 3.8791
1260724665 3.8771
1260724770 3.8770
1260724877 3.8770
1260724985 3.8757
1260725097 3.8749
1260726084 3.8751
1260727252 3.8809
1260727342 3.8796
1260728430 3.8795
1260728562 3.8795
1260728666 3.8796
1260728770 3.8795
1260728872 3.8792
1260728973 3.8793
1260730263 3.8789
1260730400 3.8789
1260730510 3.8770
1260730618 3.8781
1260730725 3.8787
1260730833 3.8789
1260730944 3.8788
1260732086 3.8809
1260732218 3.8797
1260732325 3.8788
1260732430 3.8791
1260732536 3.8789
1260732641 3.8790
1260732745 3.8784
1260733893 3.8779
1260734023 3.8777
1260734128 3.8794
1260734233 3.8788
1260734334 3.8789
1260734440 3.8789
1260734545 3.8787
1260735668 3.8787
1260735798 3.8786
1260735904 3.8785
1260736011 3.8788
1260736117 3.8791
1260736223 3.8792
1260736328 3.8768
1260737476 3.8784
1260737606 3.8783
1260737712 3.8788
1260737817 3.8788
1260737924 3.8790
1260738031 3.8787
1260738135 3.8790
1260739279 3.8792
1260739412 3.8789
1260739517 3.8777
1260739622 3.8784
1260739728 3.8792
1260739833 3.8791
1260748800 
1260759292 3.8789
1260760281 3.8795
1260760415 3.8790
1260760521 3.8778
1260760626 3.8777
1260760734 3.8769
1260760842 3.8770
1260760946 3.8770
1260762122 3.8771
1260762280 3.8778
1260764380 3.8759
1260764512 3.8774
1260764609 3.8771
1260764692 3.8760
1260764748 3.8754
1260765714 3.8754
1260765905 3.8744
1260768867 4.0463
1260769023 4.0464
1260769143 4.0467
1260769264 4.0468
1260769385 4.0470
1260769503 4.0464
1260769630 4.0465
1260770509 4.0469
1260770660 4.0479
1260770781 4.0480
1260770904 4.0484
1260771026 4.0458
1260771158 4.0450
1260771302 4.0449
1260772344 4.0451
1260772493 4.0448
1260772616 4.0448
1260772738 4.0446
1260772854 4.0452
1260772975 4.0459
1260773097 4.0440
1260774150 4.0441
1260774300 4.0450
1260774422 4.0454
1260774545 4.0452
1260774675 4.0451
1260774800 4.0451
1260774920 4.0448
1260775924 4.0449
1260776077 4.0445
1260776197 4.0447
1260776317 4.0444
1260776442 4.0442
1260776562 4.0445
1260776680 4.0446
1260777748 4.0462
1260777896 4.0452
1260778007 4.0447
1260778126 4.0448
1260778247 4.0455
1260778407 4.0452
1260778529 4.0462
1260779540 4.0459
1260779694 4.0476
1260779819 4.0491
1260779939 4.0468
1260780059 4.0482
1260780180 4.0469
1260780304 4.0463
1260781330 4.0465
1260781481 4.0464
1260781599 4.0464
1260781721 4.0462
1260781838 4.0467
1260781966 4.0464
1260782088 4.0464
1260783130 4.0466
1260783280 4.0468
1260783401 4.0470
1260783522 4.0471
1260783642 4.0472
1260783764 4.0472
1260783881 4.0470
1260784900 4.0473
1260785048 4.0469
1260785164 4.0467
1260785280 4.0469
1260785398 4.0471
1260785529 4.0466
1260785648 4.0468
1260786744 4.0464
1260786890 4.0501
1260787009 4.0466
1260787125 4.0463
1260787248 4.0464
1260787367 4.0458
1260787485 4.0464
1260788534 4.0464
1260788688 4.0464
1260788809 4.0460
1260788929 4.0457
1260789050 4.0457
1260789202 4.0343
1260789321 4.0344
1260790343 4.0331
1260790494 4.0327
1260790618 4.0320
1260790738 4.0320
1260790857 4.0325
1260790978 4.0323
1260791102 4.0324
1260792121 4.0333
1260792276 4.0333
1260792394 4.0335
1260792518 4.0331
1260792656 4.0333
1260792785 4.0326
1260792905 4.0328
1260793937 4.0333
1260794085 4.0610
1260794206 4.0332
1260794328 4.0337
1260794449 4.0331
1260794567 4.0335
1260794689 4.0336
1260795710 4.0334
1260795864 4.0326
1260795985 4.0344
1260796105 4.0627
1260796225 4.0627
1260796391 4.0609
1260796511 4.0608
1260797590 4.0365
1260797742 4.0372
1260797866 4.0366
1260797987 4.0372
1260798113 4.0367
1260798235 4.0369
1260798367 4.0370
1260799353 4.0369
1260799517 4.0353
1260799636 4.0350
1260799760 4.0356
1260799892 4.0352
1260800038 4.0363
1260800170 4.0359
1260801131 4.0360
1260801281 4.0361
1260801400 4.0362
1260801519 4.0361
1260801638 4.0358
1260801759 4.0364
1260801878 4.0353
1260802983 4.0353
1260803135 4.0363
1260803257 4.0368
1260803382 4.0367
1260803509 4.0378
1260803626 4.0376
1260803747 4.0375
1260804732 4.0373
1260804883 4.0378
1260804996 4.0377
1260805115 4.0377
1260805234 4.0379
1260805353 4.0378
1260805476 4.0384
1260806552 4.0381
1260806704 4.0383
1260806825 4.0377
1260806948 4.0379
1260807071 4.0379
1260807206 4.0389
1260807327 4.0388
1260808257 4.0384
1260808372 4.0387
1260809469 4.0388
1260819067 4.0392
1260823846 4.0388
1260833447 4.0382
1260835200 
1260835854 4.0369
1260847851 4.0373
1260852674 4.0374
1260862264 4.0371
1260867066 4.0375
1260876669 4.0381
1260881463 4.0390
1260891046 4.0394
1260895852 4.0394
1260905466 4.0389
1260910245 4.0405
1260919870 4.0385
1260921600 
1260922256 4.0386
1260934269 4.0385
1260939059 4.0383
1260948657 4.0383
1260953457 4.0382
1260963051 4.0384
1260967869 4.0381
1260977468 4.0382
1260982250 4.0391
1260991850 4.0392
1260996651 4.0397
1261006248 4.0392
1261008000 
1261008674 4.0394
1261020651 4.0392
1261025452 4.0508
1261035070 4.0384
1261039856 4.0382
1261049452 4.0381
1261054250 4.0369
1261063843 4.0371
1261068675 4.0363
1261078252 4.0368
1261083067 4.0373
1261092661 4.0377
1261094400 
1261095048 4.0371
1261107050 4.0370
1261111872 4.0370
1261121457 4.0372
1261126262 4.0373
1261135872 4.0384
1261140649 4.0380
1261150260 4.0382
1261155069 4.0377
1261164662 4.0377
1261169479 4.0374
1261179045 4.0375
1261180800 
1261181451 4.0376
1261193444 4.0377
1261198267 4.0380
1261207862 4.0379
1261212659 4.0382
1261222253 4.0383
1261227049 4.0378
1261236660 4.0377
1261241463 4.0376
1261251067 4.0369
1261255859 4.0376
1261265464 4.0370
1261267200 
1261267858 4.0370
1261279859 4.0360
1261284674 4.0368
1261294262 4.0376
1261299065 4.0374
1261308668 4.0367
1261313451 4.0373
1261323046 4.0378
1261327869 4.0373
1261337462 4.0373
1261342258 4.0373
1261353600 
1261354257 4.0374
1261356670 4.0373
1261366270 4.0375
1261371053 4.0368
1261380650 4.0369
1261385456 4.0370
1261395055 4.0372
1261399848 4.0375
1261409453 4.0375
1261414263 4.0379
1261423870 4.0381
1261428658 4.0380
1261438264 4.0391
1261440000 
1261440668 4.0387
1261452648 4.0393
1261457474 4.0386
1261467063 4.0389
1261471866 4.0390
1261481460 4.0391
1261486272 4.0391
1261495867 4.0393
1261500656 4.0558
1261510258 4.0391
1261515072 4.0391
1261524671 4.0385
1261526400 
1261527043 4.0392
1261539072 4.0390
1261543859 4.0389
1261553450 4.0385
1261558271 4.0388
1261567858 4.0388
1261572668 4.0380
1261582255 4.0404
1261587081 4.0384
1261596653 4.0378
1261601471 4.0380
1261611061 4.0382
1261612800 
1261613462 4.0377
1261625471 4.0374
1261630258 4.0561
1261639867 4.0379
1261644660 4.0375
1261654255 4.0375
1261659071 4.0377
1261668649 4.0378
1261673455 4.0484
1261683046 4.0485
1261687854 4.0484
1261697456 4.0473
1261699200 
1261699868 4.0482
1261711876 4.0481
1261716657 4.0484
1261726272 4.0479
1261731073 4.0479
1261740659 4.0480
1261745462 4.0483
1261755053 4.0483
1261759863 4.0485
1261769463 4.0484
1261774250 4.0482
1261783848 4.0495
1261785600 
1261786271 4.0487
1261798259 4.0366
1261803066 4.0364
1261812671 4.0487
1261817454 4.0494
1261827047 4.0487
1261831858 4.0480
1261841447 4.0482
1261846253 4.0481
1261855866 4.0480
1261860672 4.0479
1261870267 4.0479
1261872000 
1261872646 4.0478
1261884655 4.0475
1261889464 4.0473
1261899065 4.0479
1261903870 4.0472
1261913446 4.0479
1261918259 4.0482
1261927865 4.0484
1261932671 4.0481
1261942273 4.0481
1261947077 4.0480
1261958400 
1261959049 4.0479
1261961455 4.0483
1261971069 4.0483
1261975870 4.0482
1261985464 4.0482
1261990272 4.0482
1261999858 4.0501
1262004671 4.0370
1262014270 4.0481
1262019057 4.0480
1262028665 4.0484
1262033464 4.0482
1262042467 4.0478
1262043641 4.0483
1262044800 
1262048447 4.0478
1262053260 4.0477
1262062834 4.0476
1262067633 4.0485
1262077230 4.0483
1262082054 4.0489
1262091634 4.0485
1262096465 4.0489
1262106029 4.0489
1262110860 4.0457
1262120461 4.0495
1262125268 4.0487
1262131200 
1262134870 4.0487
1262139656 4.0489
1262149269 4.0487
1262154064 4.0486
1262163669 4.0489
1262168476 4.0489
1262178048 4.0486
1262182866 4.0473
1262192467 4.0478
1262197270 4.0476
1262206860 4.0480
1262211657 4.0477
1262217600 
1262221246 4.0474
1262226062 4.0474
1262235672 4.0474
1262240465 4.0467
1262250070 4.0458
1262254866 4.0456
1262264451 4.0457
1262269246 4.0458
1262278872 4.0457
1262283670 4.0454
1262293243 4.0453
1262298065 4.0451
1262304000 
1262316056 4.0450
1262320852 4.0453
1262330449 4.0454
1262335254 4.0457
1262344858 4.0452
1262349651 4.0452
1262359255 4.0451
1262364069 4.0462
1262373649 4.0464
1262378442 4.0468
1262388069 4.0465
1262390400 
1262391069 4.0464
1262402462 4.0464
1262407256 4.0469
1262416852 4.0467
1262421656 4.0469
1262431270 4.0467
1262436042 4.0467
1262445650 4.0465
1262450470 4.0457
1262460060 4.0455
1262464846 4.0456
1262474451 4.0456
1262476800 
1262477454 4.0458
1262488866 4.0458
1262493661 4.0456
1262503272 4.0457
1262508065 4.0454
1262517666 4.0348
1262522471 4.0358
1262532054 4.0357
1262536843 4.0358
1262546462 4.0356
1262551262 4.0355
1262563200 
1262563844 4.0356
1262565662 4.0358
1262575267 4.0360
1262580075 4.0350
1262589662 4.0350
1262594452 4.0360
1262604063 4.0364
1262608854 4.0371
1262618471 4.0371
1262623246 4.0366
1262632845 4.0376
1262637662 4.0353
1262647252 4.0372
1262649600 
1262650264 4.0349
1262661649 4.0346
1262666490 4.0343
1262676073 4.0339
1262680868 4.0332
1262690457 4.0331
1262695252 4.0329
1262704850 4.0328
1262709646 4.0323
1262719268 4.0329
1262724057 4.0331
1262733659 4.0356
1262736000 
1262736675 4.0329
1262748064 4.0334
1262752865 4.0322
1262762465 4.0322
1262767251 4.0323
1262776854 4.0331
1262781664 4.0340
1262791274 4.0336
1262796072 4.0331
1262805654 4.0335
1262810483 4.0331
1262820066 4.0331
1262822400 
1262823044 4.0334
1262834472 4.0335
1262839299 4.0342
1262848856 4.0342
1262853673 4.0336
1262863271 4.0335
1262868059 4.0335
1262877666 4.0333
1262882474 4.0337
1262892124 4.0327
1262896866 4.0327
1262906454 4.0327
1262908800 
1262909461 4.0328
1262920866 4.0331
1262925686 4.0330
1262935260 4.0331
1262940068 4.0334
1262949650 4.0335
1262954450 4.0331
1262964076 4.0336
1262968853 4.0345
1262978475 4.0343
1262983247 4.0341
1262992859 4.0341
1262995200 
1262995858 4.0343
1263007263 4.0342
1263012081 4.0339
1263021669 4.0342
1263026444 4.0340
1263036053 4.0336
1263040849 4.0339
1263050468 4.0333
1263055265 4.0332
1263064872 4.0344
1263069658 4.0346
1263079270 4.0345
1263081600 
1263082275 4.0340
1263093662 4.0340
1263098460 4.0338
1263108062 4.0345
1263112867 4.0340
1263122445 4.0342
1263127269 4.0338
1263136867 4.0341
1263141660 4.0343
1263151255 4.0344
1263156066 4.0347
1263168000 
1263168654 4.0347
1263170469 4.0349
1263180054 4.0349
1263184846 4.0347
1263194512 4.0345
1263199264 4.0348
1263208872 4.0341
1263213658 4.0337
1263223260 4.0342
1263228045 4.0344
1263237647 4.0338
1263242456 4.0338
1263252071 4.0338
1263254400 
1263255053 4.0331
1263266477 4.0350
1263271301 4.0334
1263280854 4.0333
1263285661 4.0340
1263295262 4.0333
1263300058 4.0344
1263309666 4.0336
1263314452 4.0336
1263324073 4.0335
1263328879 4.0334
1263338463 4.0363
1263340800 
1263341460 4.0356
1263352859 4.0364
1263357705 4.0364
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 4.0358
1267068426 4.0348
1267068548 4.0363
1267068671 4.0364
1267068801 4.0367
1267068984 4.0376
1267069158 4.0378
1267070692 4.0371
1267070888 4.0370
1267071036 4.0373
1267071225 4.0371
1267071381 4.0374
1267071562 4.0373
1267071727 4.0377
1267073103 4.0389
1267073302 4.0392
1267073456 4.0394
1267073609 4.0387
1267073750 4.0387
1267073871 4.0395
1267073994 4.0396
1267075372 4.0403
1267075519 4.0397
1267075640 4.0397
1267075760 4.0401
1267075877 4.0414
1267075994 4.0413
1267076111 4.0409
1267077186 4.0424
1267077333 4.0402
1267077452 4.0402
1267077571 4.0394
1267077690 4.0386
1267077807 4.0384
1267077933 4.0387
1267079019 4.0387
1267079168 4.0386
1267079288 4.0385
1267079406 4.0384
1267079527 4.0384
1267079646 4.0379
1267079763 4.0371
1267080775 4.0374
1267080925 4.0389
1267081047 4.0387
1267081169 4.0373
1267081290 4.0375
1267081410 4.0373
1267081530 4.0372
1267082584 4.0377
1267082734 4.0393
1267082855 4.0391
1267082975 4.0387
1267083093 4.0380
1267083215 4.0375
1267083334 4.0374
1267084392 4.0373
1267084542 4.0375
1267084660 4.0375
1267084782 4.0376
1267084902 4.0378
1267085021 4.0377
1267085142 4.0362
1267086192 4.0361
1267086346 4.0364
1267086469 4.0364
1267086587 4.0366
1267086713 4.0363
1267086839 4.0364
1267086960 4.0365
1267087993 4.0365
1267088145 4.0365
1267088267 4.0372
1267088391 4.0374
1267088513 4.0371
1267088639 4.0369
1267088763 4.0374
1267089802 4.0374
1267089954 4.0376
1267090075 4.0375
1267090196 4.0376
1267090317 4.0369
1267090438 4.0386
1267090560 4.0383
1267091576 4.0388
1267091729 4.0384
1267091852 4.0379
1267091970 4.0383
1267092093 4.0376
1267092216 4.0381
1267092333 4.0380
1267093375 4.0384
1267093524 4.0380
1267093642 4.0383
1267093761 4.0381
1267093883 4.0382
1267093999 4.0377
1267094121 4.0378
1267095170 4.0376
1267095321 4.0362
1267095440 4.0369
1267095562 4.0385
1267095680 4.0374
1267095800 4.0371
1267095921 4.0370
1267096994 4.0366
1267097144 4.0374
1267097263 4.0367
1267097380 4.0366
1267097496 4.0369
1267097612 4.0371
1267097730 4.0366
1267098804 4.0369
1267098956 4.0364
1267099078 4.0364
1267099201 4.0366
1267099322 4.0361
1267099440 4.0372
1267099562 4.0367
1267100605 4.0362
1267100760 4.0360
1267100884 4.0364
1267101006 4.0368
1267101129 4.0364
1267101251 4.0364
1267101375 4.0359
1267102391 4.0359
1267102545 4.0361
1267102666 4.0356
1267102790 4.0371
1267102911 4.0361
1267103032 4.0357
1267103154 4.0358
1267104199 4.0358
1267104354 4.0351
1267104474 4.0353
1267104594 4.0355
1267104713 4.0356
1267104831 4.0360
1267104952 4.0357
1267106012 4.0369
1267106162 4.0371
1267106283 4.0373
1267106404 4.0373
1267106525 4.0366
1267106654 4.0367
1267106777 4.0364
1267107799 4.0361
1267107948 4.0388
1267108067 4.0377
1267108186 4.0380
1267108304 4.0379
1267108422 4.0385
1267108541 4.0375
1267109617 4.0382
1267109768 4.0382
1267109887 4.0380
1267110008 4.0381
1267110132 4.0381
1267110250 4.0384
1267110373 4.0379
1267111386 4.0379
1267111539 4.0382
1267111663 4.0380
1267111785 4.0376
1267111908 4.0373
1267112036 4.0369
1267112160 4.0369
1267113185 4.0364
1267113336 4.0374
1267113459 4.0377
1267113576 4.0365
1267113699 4.0364
1267113822 4.0372
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 4.0364
1267450361 4.0376
1267450509 4.0381
1267450632 4.0381
1267450754 4.0374
1267450876 4.0370
1267450994 4.0366
1267451115 4.0372
1267452165 4.0368
1267452329 4.0370
1267452458 4.0372
1267452585 4.0375
1267452720 4.0361
1267452849 4.0361
1267452985 4.0361
1267453928 4.0360
1267454078 4.0355
1267454202 4.0362
1267454325 4.0359
1267454444 4.0369
1267454563 4.0385
1267454683 4.0385
1267455753 4.0374
1267455903 4.0365
1267456026 4.0366
1267456147 4.0369
1267456272 4.0372
1267456415 4.0367
1267456540 4.0365
1267457556 4.0370
1267457706 4.0376
1267457837 4.0381
1267457963 4.0397
1267458085 4.0387
1267458207 4.0388
1267458336 4.0394
1267459359 4.0398
1267459510 4.0401
1267459634 4.0401
1267459663 4.0392
1267459785 4.0398
1267459916 4.0384
1267460047 4.0384
1267461130 4.0392
1267461279 4.0381
1267461402 4.0378
1267461525 4.0379
1267461646 4.0386
1267461767 4.0385
1267461891 4.0382
1267462923 4.0381
1267463076 4.0379
1267463202 4.0377
1267463321 4.0377
1267463440 4.0374
1267463606 4.0375
1267463728 4.0376
1267464745 4.0368
1267464905 4.0362
1267465024 4.0387
1267465141 4.0416
1267465262 4.0402
1267465383 4.0482
1267465506 4.0429
1267466549 4.0437
1267466704 4.0439
1267466830 4.0443
1267466957 4.0440
1267467085 4.0413
1267467211 4.0425
1267467337 4.0398
1267468341 4.0394
1267468492 4.0395
1267468615 4.0393
1267468736 4.0390
1267468859 4.0394
1267468984 4.0428
1267469110 4.0429
1267470147 4.0396
1267470299 4.0388
1267470424 4.0382
1267470551 4.0371
1267470675 4.0382
1267470814 4.0378
1267470938 4.0367
1267471958 4.0375
1267472124 4.0373
1267472249 4.0375
1267472374 4.0396
1267472497 4.0403
1267472618 4.0380
1267472745 4.0383
1267473721 4.0394
1267473875 4.0403
1267474000 4.0391
1267474125 4.0401
1267474246 4.0394
1267474383 4.0392
1267474507 4.0385
1267475538 4.0387
1267475688 4.0389
1267475811 4.0386
1267475933 4.0382
1267476055 4.0378
1267476177 4.0381
1267476298 4.0379
1267477342 4.0379
1267477493 4.0424
1267477617 4.0392
1267477741 4.0403
1267477862 4.0380
1267478005 4.0387
1267478125 4.0385
1267479127 4.0385
1267479276 4.0392
1267479399 4.0388
1267479522 4.0385
1267479643 4.0380
1267479768 4.0384
1267479891 4.0381
1267480928 4.0382
1267481081 4.0381
1267481207 4.0383
1267481329 4.0400
1267481455 4.0370
1267481576 4.0372
1267481702 4.0370
1267482732 4.0379
1267482885 4.0385
1267483005 4.0376
1267483124 4.0377
1267483250 4.0377
1267483371 4.0391
1267483492 4.0376
1267484519 4.0377
1267484679 4.0377
1267484804 4.0377
1267484929 4.0374
1267485065 4.0378
1267485218 4.0378
1267485339 4.0384
1267486326 4.0383
1267486488 4.0378
1267486612 4.0382
1267486735 4.0376
1267486859 4.0381
1267486984 4.0371
1267487107 4.0375
1267488000 
1267488131 4.0385
1267488282 4.0391
1267488405 4.0391
1267488527 4.0382
1267488668 4.0373
1267488810 4.0387
1267488930 4.0386
1267489927 4.0398
1267490078 4.0372
1267490200 4.0377
1267490322 4.0374
1267490442 4.0370
1267490562 4.0366
1267490684 4.0366
1267491724 4.0367
1267491876 4.0360
1267491999 4.0366
1267492121 4.0367
1267492250 4.0369
1267492422 4.0367
1267492543 4.0362
1267493531 4.0364
1267493686 4.0358
1267493808 4.0362
1267493928 4.0361
1267494057 4.0364
1267494177 4.0366
1267494297 4.0367
1267495316 4.0367
1267495487 4.0374
1267495615 4.0381
1267495746 4.0374
1267495890 4.0369
1267496030 4.0378
1267496171 4.0374
1267497122 4.0373
1267497275 4.0373
1267497399 4.0371
1267497529 4.0371
1267497653 4.0373
1267497778 4.0374
1267497901 4.0376
1267498944 4.0369
1267499106 4.0370
1267499235 4.0371
1267499364 4.0367
1267499509 4.0366
1267499630 4.0371
1267499756 4.0372
1267500725 4.0365
1267500890 4.0365
1267501039 4.0371
1267501212 4.0374
1267501370 4.0363
1267501528 4.0371
1267501695 4.0374
1267502638 4.0375
1267502820 4.0377
1267502968 4.0380
1267503124 4.0378
1267503306 4.0380
1267503480 4.0379
1267503653 4.0380
1267505038 4.0381
1267505229 4.0381
1267505385 4.0380
1267505540 4.0381
1267505685 4.0381
1267505805 4.0378
1267505929 4.0378
1267506734 4.0380
1267506886 4.0378
1267507013 4.0379
1267507141 4.0382
1267507265 4.0401
1267507389 4.0398
1267507513 4.0439
1267508511 4.0399
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 4.0380
1269259798 4.0377
1269259964 4.0384
1269260104 4.0381
1269260250 4.0382
1269260392 4.0382
1269261747 4.0380
1269261913 4.0380
1269262059 4.0381
1269262204 4.0381
1269262357 4.0383
1269262504 4.0383
1269262632 4.0383
1269263631 4.0384
1269263808 4.0382
1269263951 4.0385
1269264085 4.0383
1269264217 4.0378
1269264348 4.0380
1269264478 4.0375
1269265326 4.0375
1269265476 4.0379
1269265610 4.0386
1269265732 4.0382
1269265854 4.0385
1269265978 4.0385
1269266100 4.0384
1269267161 4.0382
1269267316 4.0384
1269267442 4.0381
1269267565 4.0388
1269267689 4.0385
1269267814 4.0391
1269267941 4.0378
1269268928 4.0389
1269269082 4.0378
1269269204 4.0381
1269269332 4.0386
1269269454 4.0382
1269269576 4.0383
1269269698 4.0382
1269270736 4.0384
1269270893 4.0404
1269271018 4.0389
1269271144 4.0388
1269271272 4.0388
1269271399 4.0391
1269271526 4.0382
1269272543 4.0375
1269272696 4.0386
1269272837 4.0379
1269272964 4.0379
1269273087 4.0383
1269273211 4.0382
1269273335 4.0380
1269274360 4.0377
1269274429 4.0396
1269274559 4.0380
1269274681 4.0378
1269274805 4.0368
1269274930 4.0372
1269275055 4.0374
1269276136 4.0373
1269276284 4.0374
1269276406 4.0377
1269276530 4.0372
1269276649 4.0372
1269276772 4.0420
1269276894 4.0372
1269278090 4.0374
1269278280 4.0373
1269278494 4.0374
1269278684 4.0373
1269278834 4.0380
1269279079 4.0375
1269279417 4.0375
1269281248 4.0376
1269281429 4.0373
1269281604 4.0375
1269299072 4.0374
1269299271 4.0376
1269299428 4.0373
1269299614 4.0368
1269300734 4.0369
1269300885 4.0362
1269301014 4.0374
1269301128 4.0371
1269301251 4.0367
1269301369 4.0371
1269301491 4.0369
1269302400 
1269302557 4.0370
1269302730 4.0361
1269302940 4.0363
1269303079 4.0368
1269303221 4.0370
1269303348 4.0370
1269303483 4.0368
1269304300 4.0364
1269304446 4.0358
1269304563 4.0360
1269304674 4.0363
1269304790 4.0363
1269304905 4.0373
1269305025 4.0383
1269306088 4.0339
1269306249 4.0335
1269306377 4.0346
1269306544 4.0353
1269306718 4.0381
1269306909 4.0378
1269307104 4.0388
1269307909 4.0386
1269308053 4.0385
1269308170 4.0382
1269308287 4.0382
1269308405 4.0387
1269308524 4.0372
1269308642 4.0373
1269309693 4.0371
1269309855 4.0369
1269309977 4.0369
1269310101 4.0372
1269310234 4.0374
1269310412 4.0374
1269310545 4.0375
1269311512 4.0364
1269311659 4.0365
1269311778 4.0362
1269311897 4.0362
1269312017 4.0362
1269312132 4.0360
1269312250 4.0360
1269313326 4.0375
1269313493 4.0379
1269313616 4.0378
1269313741 4.0375
1269313863 4.0380
1269313999 4.0362
1269314117 4.0350
1269315104 4.0349
1269315268 4.0344
1269315416 4.0355
1269315580 4.0372
1269315756 4.0361
1269315919 4.0362
1269316092 4.0359
1269317024 4.0357
1269317200 4.0354
1269317344 4.0356
1269317499 4.0352
1269317681 4.0354
1269317877 4.0369
1269318042 4.0367
1269319388 4.0361
1269319569 4.0364
1269319717 4.0364
1269319863 4.0368
1269320016 4.0353
1269320148 4.0353
1269320267 4.0354
1269321127 4.0432
1269321276 4.0357
1269321395 4.0360
1269321515 4.0354
1269321636 4.0358
1269321760 4.0353
1269321884 4.0358
1269322916 4.0375
1269323063 4.0353
1269323185 4.0353
1269323306 4.0370
1269323424 4.0372
1269323543 4.0365
1269323665 4.0380
1269324768 4.0387
1269324915 4.0376
1269325044 4.0374
1269325173 4.0374
1269325302 4.0377
1269325324 4.0373
1269325449 4.0368
1269326561 4.0374
1269326713 4.0378
1269326842 4.0372
1269326960 4.0379
1269327082 4.0381
1269327203 4.0378
1269327326 4.0369
1269328415 4.0378
1269328571 4.0382
1269328692 4.0380
1269328818 4.0389
1269328944 4.0384
1269329069 4.0380
1269329195 4.0380
1269330172 4.0391
1269330322 4.0440
1269330452 4.0447
1269330573 4.0443
1269330695 4.0355
1269330814 4.0386
1269330932 4.0397
1269331981 4.0393
1269332132 4.0384
1269332261 4.0390
1269332388 4.0391
1269332511 4.0390
1269332641 4.0398
1269332767 4.0392
1269333770 4.0392
1269333924 4.0393
1269334062 4.0394
1269334183 4.0396
1269334307 4.0396
1269334431 4.0402
1269334555 4.0401
1269335607 4.0404
1269335771 4.0405
1269335897 4.0405
1269336023 4.0403
1269336151 4.0402
1269336275 4.0398
1269336401 4.0395
1269337377 4.0397
1269337528 4.0411
1269337657 4.0448
1269337781 4.0445
1269337908 4.0442
1269338035 4.0441
1269338160 4.0442
1269339198 4.0400
1269339353 4.0398
1269339479 4.0406
1269339608 4.0404
1269339730 4.0408
1269339855 4.0403
1269339981 4.0400
1269340933 4.0396
1269341076 4.0392
1269341196 4.0394
1269341314 4.0394
1269341438 4.0396
1269341550 4.0404
1269376732 4.0403
1269378114 4.0432
1269378258 4.0434
1269378378 4.0397
1269378493 4.0398
1269378607 4.0396
1269378724 4.0402
1269378836 4.0405
1269379870 4.0411
1269380010 4.0420
1269380126 4.0414
1269380243 4.0412
1269380356 4.0431
1269380472 4.0433
1269380589 4.0433
1269381662 4.0430
1269381802 4.0432
1269381919 4.0435
1269382034 4.0428
1269382146 4.0425
1269382260 4.0424
1269382411 4.0422
1269383471 4.0402
1269383610 4.0402
1269383726 4.0383
1269383841 4.0389
1269383954 4.0396
1269384066 4.0399
1269384183 4.0397
1269385261 4.0397
1269385418 4.0383
1269385536 4.0389
1269385652 4.0391
1269385768 4.0390
1269385888 4.0393
1269386003 4.0391
1269387082 4.0393
1269387226 4.0391
1269387344 4.0397
1269387458 4.0391
1269387573 4.0390
1269387689 4.0395
1269387803 4.0390
1269388800 
1269389029 4.0382
1269389194 4.0385
1269389338 4.0382
1269389486 4.0396
1269389643 4.0387
1269389793 4.0388
1269389934 4.0390
1269391260 4.0385
1269391398 4.0388
1269391511 4.0379
1269391642 4.0387
1269391753 4.0388
1269391868 4.0385
1269391980 4.0391
1269393059 4.0398
1269393222 4.0396
1269393337 4.0392
1269393453 4.0386
1269393570 4.0394
1269393688 4.0388
1269393804 4.0385
1269394845 4.0385
1269394984 4.0382
1269395099 4.0388
1269395227 4.0379
1269395339 4.0376
1269395453 4.0378
1269395568 4.0387
1269396641 4.0386
1269396789 4.0386
1269396904 4.0423
1269397018 4.0667
1269397130 4.0665
1269397246 4.0650
1269397358 4.0644
1269398423 4.0379
1269398564 4.0377
1269398681 4.0379
1269398794 4.0366
1269398907 4.0371
1269399022 4.0375
1269399138 4.0378
1269400422 4.0378
1269400616 4.0378
1269400773 4.0380
1269400922 4.0379
1269401066 4.0376
1269401210 4.0376
1269401358 4.0374
1269402890 4.0379
1269403088 4.0375
1269403247 4.0372
1269403418 4.0372
1269403595 4.0372
1269403769 4.0370
1269403974 4.0366
1269405266 4.0376
1269405467 4.0373
1269405637 4.0372
1269405815 4.0382
1269405984 4.0368
1269406158 4.0364
1269406337 4.0363
1269407651 4.0424
1269407816 4.0425
1269407950 4.0424
1269408102 4.0425
1269408235 4.0423
1269408389 4.0425
1269408539 4.0419
1269410026 4.0427
1269410192 4.0422
1269410329 4.0426
1269410469 4.0424
1269410611 4.0425
1269410765 4.0425
1269410917 4.0437
1269412437 4.0431
1269412607 4.0431
1269412750 4.0430
1269412898 4.0372
1269413050 4.0370
1269413197 4.0385
1269413334 4.0370
1269414867 4.0371
1269415033 4.0375
1269415175 4.0377
1269415330 4.0378
1269415474 4.0370
1269415631 4.0363
1269415786 4.0371
1269417238 4.0369
1269417409 4.0367
1269417554 4.0368
1269417709 4.0372
1269417865 4.0375
1269418024 4.0375
1269418187 4.0431
1269419667 4.0435
1269419834 4.0435
1269419976 4.0434
1269420136 4.0437
1269420287 4.0435
1269420465 4.0433
1269420624 4.0435
1269422087 4.0429
1269422266 4.0422
1269422409 4.0428
1269422567 4.0427
1269422720 4.0425
1269422879 4.0442
1269423031 4.0444
1269424356 4.0415
1269424518 4.0418
1269424647 4.0416
1269424784 4.0419
1269424920 4.0423
1269425074 4.0422
1269429011 4.0429
1269433798 4.0441
1269443429 4.0428
1269448236 4.0410
1269457826 4.0415
1269462621 4.0415
1269472199 4.0419
1269475200 
1269475792 4.0403
1269486614 4.0407
1269491519 4.0406
1269501005 4.0407
1269505793 4.0411
1269515426 4.0412
1269520200 4.0413
1269529814 4.0411
1269534637 4.0412
1269544237 4.0415
1269549032 4.0420
1269558605 4.0416
1269561600 
1269562228 4.0415
1269573018 4.0414
1269577926 4.0415
1269587419 4.0418
1269592203 4.0417
1269601813 4.0417
1269606629 4.0412
1269616221 4.0417
1269621016 4.0414
1269630643 4.0417
1269635437 4.0416
1269645018 4.0421
1269648000 
1269648591 4.0424
1269659408 4.0426
1269664299 4.0426
1269673816 4.0435
1269678600 4.0434
1269688214 4.0431
1269693026 4.0427
1269702612 4.0424
1269707386 4.0421
1269717011 4.0420
1269721803 4.0422
1269731402 4.0425
1269734400 
1269735020 4.0424
1269745808 4.0423
1269750654 4.0425
1269760181 4.0419
1269764976 4.0423
1269774615 4.0424
1269779394 4.0425
1269789003 4.0425
1269793796 4.0415
1269803423 4.0421
1269808200 4.0426
1269820800 
1269821388 4.0429
1269822594 4.0426
1269822704 4.0425
1269832222 4.0425
1269837088 4.0428
1269846584 4.0425
1269851385 4.0428
1269860985 4.0427
1269865778 4.0429
1269875394 4.0424
1269880203 4.0432
1269889795 4.0431
1269894582 4.0433
1269904177 4.0490
1269907200 
1269909000 4.0429
1269918599 4.0427
1269923498 4.0432
1269932990 4.0435
1269937806 4.0414
1269947390 4.0422
1269952208 4.0440
1269961785 4.0418
1269966618 4.0419
1269976189 4.0418
1269981015 4.0437
1269990580 4.0413
1269993600 
1269995379 4.0412
1270004998 4.0409
1270009899 4.0408
1270019405 4.0399
1270024205 4.0395
1270033788 4.0397
1270038591 4.0395
1270048180 4.0405
1270053008 4.0411
1270062584 4.0408
1270067411 4.0406
1270090883 4.0408
1270101599 4.0404
1270101600 
1270106453 4.0395
1270111197 4.0390
1270120798 4.0388
1270125592 4.0393
1270135184 4.0390
1270140040 4.0390
1270149609 4.0393
1270154386 4.0399
1270166400 
1270252800 
1270290713 4.0403
1270290855 4.0399
1270290972 4.0410
1270291083 4.0386
1270291200 4.0390
1270291315 4.0407
1270291429 4.0406
1270292491 4.0403
1270292633 4.0403
1270292747 4.0430
1270292861 4.0404
1270292981 4.0405
1270293099 4.0417
1270293220 4.0414
1270294217 4.0415
1270294341 4.0410
1270294455 4.0410
1270294571 4.0412
1270294683 4.0416
1270300197 4.0416
1270305015 4.0417
1270314597 4.0418
1270319386 4.0420
1270329004 4.0419
1270333787 4.0419
1270339200 
1270339798 4.0420
1270348209 4.0418
1270357805 4.0420
1270362609 4.0416
1270372194 4.0418
1270377002 4.0432
1270386603 4.0437
1270391390 4.0418
1270400998 4.0419
1270405826 4.0418
1270415427 4.0424
1270425600 
1270426208 4.0424
1270429823 4.0424
1270434595 4.0425
1270444208 4.0423
1270448999 4.0468
1270458596 4.0419
1270463415 4.0421
1270473006 4.0418
1270477790 4.0417
1270487427 4.0417
1270492188 4.0413
1270501799 4.0423
1270506609 4.0427
1270512000 
1270512599 4.0433
1270520985 4.0431
1270530593 4.0432
1270535387 4.0435
1270545003 4.0432
1270549801 4.0430
1270559391 4.0442
1270564206 4.0432
1270573806 4.0446
1270578618 4.0443
1270588207 4.0443
1270593010 4.0434
1270598400 
1270598991 4.0445
1270607415 4.0450
1270617000 4.0448
1270621810 4.0449
1270631391 4.0448
1270636180 4.0445
1270645798 4.0459
1270650612 4.0455
1270660184 4.0473
1270664985 4.0478
1270674618 4.0474
1270679407 4.0472
1270684800 
1270685372 4.0475
1270693787 4.0475
1270703404 4.0474
1270708191 4.0477
1270717803 4.0476
1270722601 4.0478
1270732201 4.0480
1270736989 4.0479
1270746591 4.0453
1270751424 4.0486
1270761006 4.0446
1270765827 4.0449
1270771200 
1270771797 4.0450
1270780212 4.0451
1270789786 4.0449
1270794607 4.0456
1270804210 4.0458
1270809006 4.0455
1270818621 4.0453
1270823407 4.0461
1270833001 4.0460
1270837815 4.0456
1270847420 4.0451
1270852205 4.0454
1270857600 
1270858185 4.0453
1270866606 4.0453
1270876218 4.0454
1270881020 4.0457
1270890611 4.0459
1270895424 4.0459
1270905007 4.0453
1270909845 4.0455
1270919430 4.0459
1270924228 4.0463
1270933832 4.0456
1270938608 4.0459
1270944000 
1270944586 4.0455
1270953000 4.0459
1270962615 4.0454
1270967409 4.0452
1270977022 4.0450
1270981801 4.0452
1270991418 4.0449
1270996228 4.0455
1271005812 4.0449
1271010633 4.0449
1271020209 4.0449
1271030400 
1271031010 4.0451
1271034639 4.0453
1271039403 4.0464
1271049009 4.0450
1271053833 4.0453
1271063433 4.0456
1271068242 4.0455
1271077833 4.0457
1271082616 4.0460
1271092234 4.0453
1271097037 4.0433
1271106602 4.0444
1271111408 4.0438
1271116800 
1271117424 4.0425
1271125827 4.0431
1271135400 4.0443
1271140236 4.0431
1271149829 4.0440
1271154642 4.0441
1271164198 4.0438
1271169032 4.0441
1271178619 4.0441
1271183407 4.0443
1271193022 4.0440
1271197828 4.0432
1271203200 
1271203786 4.0443
1271212181 4.0439
1271221785 4.0438
1271226584 4.0436
1271236200 4.0437
1271241005 4.0454
1271250606 4.0677
1271255382 4.0446
1271264994 4.0448
1271269784 4.0452
1271279381 4.0454
1271284182 4.0461
1271289600 
1271290176 4.0445
1271298600 4.0446
1271308208 4.0443
1271313011 4.0444
1271322593 4.0443
1271327409 4.0438
1271337014 4.0485
1271341803 4.0459
1271351397 4.0455
1271356203 4.0458
1271365815 4.0451
1271370599 4.0460
1271376000 
1271376585 4.0451
1271385006 4.0446
1271394614 4.0446
1271399398 4.0452
1271409017 4.0458
1271413804 4.0600
1271423400 4.0456
1271428199 4.0467
1271437790 4.0458
1271457013 4.0456
1271462400 
1271463017 4.0525
1271471416 4.0522
1271481010 4.0460
1271485825 4.0463
1271495405 4.0420
1271500219 4.0456
1271509811 4.0452
1271514594 4.0450
1271524210 4.0493
1271528995 4.0437
1271538606 4.0437
1271543390 4.0438
1271548800 
1271549453 4.0439
1271557816 4.0438
1271567407 4.0440
1271572198 4.0441
1271581802 4.0433
1271586613 4.0435
1271596216 4.0429
1271601013 4.0439
1271610609 4.0440
1271615396 4.0439
1271624998 4.0431
1271635200 
1271635791 4.0443
1271639410 4.0443
1271644204 4.0449
1271653805 4.0442
1271658616 4.0436
1271668211 4.0439
1271673011 4.0439
1271682588 4.0440
1271687388 4.0440
1271697002 4.0448
1271701798 4.0445
1271711401 4.0449
1271716196 4.0448
1271721600 
1271722200 4.0451
1271730606 4.0451
1271740195 4.0450
1271745012 4.0451
1271754597 4.0443
1271759420 4.0451
1271768996 4.0449
1271773797 4.0466
1271783402 4.0449
1271788209 4.0449
1271797824 4.0450
1271802622 4.0454
1271808000 
1271808590 4.0463
1271817014 4.0453
1271826611 4.0451
1271831416 4.0448
1271841020 4.0452
1271845803 4.0454
1271855417 4.0454
1271860215 4.0457
1271869796 4.0462
1271874627 4.0454
1271884214 4.0482
1271889020 4.0474
1271894400 
1271895002 4.0479
1271903416 4.0457
1271913012 4.0453
1271917816 4.0458
1271927407 4.0448
1271932213 4.0449
1271941796 4.0457
1271946615 4.0457
1271956226 4.0450
1271961004 4.0451
1271970600 4.0456
1271975408 4.0463
1271980800 
1271981387 4.0455
1271989797 4.0455
1271999424 4.0456
1272004208 4.0462
1272013809 4.0462
1272018625 4.0464
1272028224 4.0454
1272033023 4.0442
1272054636 4.0404
1272054761 4.0437
1272054871 4.0448
1272064208 4.0445
1272067200 
1272067805 4.0426
1272078614 4.0428
1272083405 4.0436
1272093000 4.0438
1272097810 4.0465
1272107399 4.0516
1272112213 4.0548
1272121802 4.0542
1272126606 4.0519
1272136209 4.0536
1272141007 4.0516
1272150607 4.0517
1272153600 
1272154191 4.0517
1272165018 4.0511
1272169894 4.0549
1272179402 4.0512
1272184211 4.0521
1272193798 4.0539
1272198620 4.0532
1272208207 4.0533
1272213015 4.0675
1272222596 4.0670
1272227403 4.0670
1272240000 
1272240614 4.0666
1272241795 4.0674
1272251413 4.0662
1272256304 4.0665
1272265815 4.0665
1272270617 4.0616
1272280211 4.0633
1272284998 4.0632
1272294602 4.0652
1272299412 4.0659
1272309006 4.0656
1272313811 4.0667
1272323415 4.0679
1272326400 
1272327009 4.0686
1272337825 4.0685
1272342716 4.0682
1272352224 4.0689
1272356988 4.0701
1272366595 4.0699
1272371403 4.0707
1272380986 4.0715
1272385792 4.0699
1272395385 4.0682
1272400194 4.0686
1272409783 4.0684
1272412800 
1272413404 4.0665
1272424207 4.0725
1272429108 4.0728
1272438614 4.0687
1272443421 4.0728
1272453012 4.0685
1272457818 4.0683
1272467406 4.0659
1272472218 4.0668
1272481804 4.0705
1272486610 4.0716
1272496218 4.0705
1272499200 
1272499802 4.0633
1272504589 4.0642
1272510613 4.0637
1272515494 4.0569
1272525016 4.0523
1272529826 4.0525
1272539397 4.0523
1272544216 4.0469
1272553828 4.0466
1272558625 4.0462
1272568218 4.0463
1272573003 4.0466
1272582623 4.0465
1272585600 
1272587422 4.0471
1272597007 4.0471
1272601930 4.0466
1272611419 4.0524
1272616206 4.0527
1272646822 4.0474
1272646962 4.0478
1272647076 4.0477
1272647193 4.0466
1272651616 4.0501
1272661201 4.0461
1272665999 4.0448
1272680399 4.0449
1272686400 
1272689989 4.0444
1272694791 4.0448
1272704388 4.0447
1272709210 4.0451
1272718788 4.0451
1272723616 4.0457
1272733203 4.0459
1272738023 4.0462
1272747602 4.0470
1272752398 4.0452
1272758400 
1272758983 4.0448
1272766815 4.0442
1272776435 4.0449
1272781236 4.0449
1272790831 4.0442
1272795641 4.0449
1272805215 4.0443
1272810018 4.0449
1272819616 4.0450
1272824419 4.0450
1272834023 4.0441
1272844800 
1272845415 4.0442
1272848433 4.0440
1272853208 4.0439
1272862804 4.0439
1272867635 4.0441
1272877222 4.0438
1272882014 4.0429
1272891617 4.0432
1272896416 4.0435
1272906036 4.0434
1272910818 4.0440
1272920427 4.0442
1272925220 4.0454
1272931200 
1272931818 4.0452
1272954035 4.0458
1272963619 4.0444
1272968400 4.0444
1272978025 4.0440
1272982812 4.0429
1272992394 4.0430
1272997205 4.0429
1273006812 4.0441
1273011609 4.0443
1273017600 
1273018191 4.0464
1273026017 4.0482
1273035590 4.0485
1273040417 4.0486
1273050018 4.0488
1273054806 4.0485
1273064417 4.0486
1273069206 4.0484
1273078788 4.0481
1273083616 4.0485
1273093213 4.0485
1273098015 4.0492
1273104579 4.0493
1273112398 4.0489
1273122001 4.0488
1273126799 4.0487
1273136416 4.0480
1273141195 4.0480
1273150796 4.0476
1273155627 4.0479
1273165204 4.0479
1273170017 4.0485
1273179597 4.0482
1273184413 4.0484
1273190989 4.0478
1273198818 4.0488
1273208419 4.0484
1273213215 4.0481
1273222811 4.0480
1273227634 4.0478
1273237204 4.0483
1273242011 4.0478
1273251635 4.0475
1273256418 4.0472
1273266035 4.0478
1273270839 4.0470
1273277398 4.0470
1273285206 4.0477
1273294828 4.0477
1273299612 4.0471
1273309225 4.0472
1273314024 4.0473
1273323602 4.0473
1273328409 4.0476
1273338021 4.0478
1273342808 4.0482
1273352404 4.0476
1273357224 4.0481
1273363815 4.0480
1273371620 4.0495
1273381227 4.0474
1273386023 4.0473
1273395603 4.0475
1273400421 4.0473
1273410002 4.0469
1273414821 4.0466
1273424406 4.0463
1273429213 4.0475
1273438821 4.0476
1273450208 4.0475
1273453213 4.0473
1273457997 4.0472
1273467618 4.0469
1273471200 
1273472411 4.0481
1273482015 4.0471
1273486809 4.0476
1273496411 4.0475
1273501223 4.0470
1273510809 4.0466
1273515625 4.0462
1273525208 4.0462
1273530017 4.0457
1273536000 
1273536615 4.0453
1273544417 4.0460
1273554020 4.0458
1273558814 4.0469
1273568415 4.0477
1273573222 4.0480
1273582821 4.0479
1273587630 4.0480
1273597212 4.0479
1273602017 4.0470
1273611630 4.0468
1273616404 4.0465
1273622400 
1273623005 4.0469
1273630813 4.0468
1273640443 4.0466
1273645208 4.0462
1273654828 4.0464
1273659618 4.0460
1273669223 4.0455
1273674015 4.0462
1273683630 4.0461
1273688422 4.0465
1273698015 4.0461
1273702822 4.0464
1273708800 
1273709405 4.0462
1273717214 4.0459
1273726822 4.0460
1273731623 4.0460
1273741226 4.0465
1273746005 4.0465
1273755623 4.0463
1273760410 4.0466
1273770009 4.0464
1273774802 4.0465
1273784424 4.0474
1273789218 4.0472
1273795200 
1273795793 4.0474
1273803620 4.0477
1273813225 4.0480
1273818013 4.0480
1273827615 4.0472
1273832414 4.0494
1273842009 4.0478
1273846831 4.0491
1273856403 4.0473
1273861200 4.0476
1273870800 4.0473
1273875608 4.0469
1273881600 
1273882198 4.0476
1273890024 4.0478
1273899619 4.0472
1273904431 4.0464
1273914008 4.0461
1273918807 4.0451
1273928419 4.0449
1273933219 4.0453
1273942815 4.0457
1273947623 4.0457
1273957203 4.0482
1273962015 4.0463
1273968000 
1273968598 4.0469
1273976410 4.0467
1273986011 4.0464
1273990792 4.0470
1274000426 4.0469
1274005222 4.0454
1274014809 4.0467
1274019629 4.0465
1274029227 4.0461
1274034022 4.0453
1274043606 4.0458
1274054400 
1274055009 4.0448
1274058014 4.0450
1274062828 4.0451
1274072422 4.0450
1274077210 4.0458
1274086819 4.0449
1274091627 4.0454
1274101209 4.0451
1274106004 4.0466
1274115608 4.0454
1274120416 4.0453
1274130017 4.0451
1274134811 4.0447
1274140800 
1274141398 4.0452
1274149204 4.0455
1274158805 4.0453
1274163629 4.0453
1274173205 4.0455
1274178007 4.0461
1274187629 4.0458
1274192414 4.0460
1274202006 4.0461
1274206825 4.0462
1274216579 4.0465
1274221425 4.0467
1274227200 
1274227805 4.0458
1274235616 4.0459
1274245223 4.0458
1274250021 4.0456
1274259616 4.0457
1274264412 4.0457
1274274027 4.0458
1274278820 4.0466
1274288431 4.0463
1274293212 4.0468
1274302830 4.0467
1274307624 4.0478
1274313600 
1274314194 4.0488
1274322005 4.0489
1274331630 4.0475
1274336406 4.0483
1274346009 4.0498
1274350825 4.0478
1274360428 4.0623
1274365218 4.0475
1274374815 4.0467
1274379621 4.0471
1274389203 4.0471
1274394009 4.0472
1274400000 
1274400617 4.0465
1274408432 4.0478
1274418030 4.0474
1274422820 4.0469
1274432423 4.0471
1274437222 4.0471
1274446831 4.0468
1274451635 4.0471
1274461234 4.0473
1274466034 4.0471
1274475631 4.0469
1274480414 4.0471
1274486400 
1274486996 4.0465
1274494819 4.0466
1274504424 4.0465
1274509225 4.0459
1274518806 4.0451
1274523618 4.0453
1274533221 4.0454
1274538013 4.0454
1274547625 4.0450
1274552418 4.0454
1274562007 4.0456
1274566808 4.0447
1274572800 
1274573418 4.0456
1274581215 4.0460
1274590821 4.0464
1274595636 4.0464
1274605223 4.0467
1274610032 4.0506
1274619617 4.0508
1274624419 4.0504
1274634017 4.0538
1274638820 4.0538
1274648425 4.0564
1274659200 
1274659822 4.0563
1274662846 4.0561
1274667660 4.0563
1274677252 4.0561
1274682069 4.0568
1274691620 4.0572
1274696549 4.0575
1274706076 4.0573
1274710873 4.0579
1274720450 4.0590
1274725272 4.0592
1274734868 4.0600
1274739686 4.0653
1274745600 
1274746249 4.0651
1274754080 4.0654
1274763710 4.0652
1274768448 4.0653
1274778033 4.0614
1274782848 4.0621
1274792513 4.0609
1274797348 4.0607
1274807007 4.0606
1274811774 4.0605
1274821443 4.0606
1274826246 4.0609
1274832000 
1274832827 4.0612
1274840611 4.0612
1274850122 4.0610
1274854834 4.0610
1274864423 4.0607
1274869225 4.0610
1274878837 4.0612
1274883625 4.0617
1274893238 4.0617
1274898041 4.0616
1274907607 4.0615
1274912438 4.0619
1274918400 
1274919025 4.0617
1274926812 4.0669
1274936429 4.0670
1274941214 4.0628
1274950816 4.0626
1274955614 4.0621
1274965229 4.0640
1274970017 4.0637
1274979627 4.0631
1274984425 4.0638
1274994022 4.0592
1274998818 4.0637
1275004800 
1275005424 4.0636
1275013224 4.0595
1275022818 4.0589
1275027619 4.0556
1275037220 4.0527
1275042018 4.0540
1275051630 4.0537
1275056415 4.0552
1275066011 4.0545
1275070837 4.0537
1275080410 4.0540
1275085229 4.0571
1275091200 
1275091787 4.0542
1275094832 4.0540
1275099635 4.0538
1275109213 4.0537
1275114041 4.0527
1275123637 4.0539
1275128433 4.0538
1275138030 4.0542
1275142827 4.0542
1275152414 4.0542
1275157211 4.0538
1275166832 4.0543
1275171618 4.0543
1275177600 
1275181220 4.0552
1275186008 4.0543
1275195637 4.0543
1275200410 4.0557
1275210024 4.0546
1275214819 4.0542
1275224422 4.0545
1275229238 4.0543
1275238836 4.0542
1275243633 4.0542
1275253235 4.0536
1275264000 
1275267624 4.0533
1275267751 4.0534
1275272427 4.0545
1275282052 4.0536
1275286858 4.0548
1275296462 4.0553
1275301224 4.0546
1275310810 4.0547
1275315617 4.0554
1275325230 4.0569
1275330015 4.0571
1275339646 4.0552
1275344430 4.0540
1275350400 
1275361821 4.0543
1275366731 4.0548
1275376237 4.0552
1275381032 4.0571
1275390617 4.0598
1275395403 4.0558
1275405008 4.0561
1275409815 4.0558
1275419399 4.0552
1275424227 4.0546
1275433836 4.0551
1275436800 
1275437409 4.0557
1275448217 4.0545
1275453109 4.0552
1275462611 4.0543
1275467391 4.0552
1275477013 4.0554
1275481810 4.0551
1275491394 4.0552
1275496200 4.0546
1275505800 4.0551
1275510619 4.0544
1275520215 4.0548
1275523200 
1275523794 4.0542
1275534607 4.0539
1275539484 4.0606
1275549019 4.0555
1275553801 4.0555
1275563415 4.0568
1275568200 4.0559
1275577798 4.0556
1275582993 4.0566
1275597008 4.0560
1275597133 4.0558
1275606605 4.0561
1275609600 
1275610296 4.0562
1275620996 4.0558
1275625900 4.0551
1275635395 4.0549
1275640201 4.0555
1275649794 4.0566
1275654628 4.0571
1275664193 4.0560
1275669011 4.0558
1275678603 4.0561
1275683406 4.0561
1275692995 4.0558
1275696000 
1275696616 4.0552
1275707425 4.0551
1275712316 4.0552
1275721808 4.0546
1275726603 4.0548
1275736204 4.0547
1275741000 4.0548
1275750610 4.0552
1275755383 4.0547
1275765013 4.0547
1275769813 4.0552
1275779403 4.0548
1275782998 4.0547
1275793808 4.0550
1275798717 4.0547
1275808204 4.0550
1275813014 4.0550
1275822609 4.0542
1275827410 4.0542
1275837011 4.0549
1275841819 4.0548
1275851394 4.0546
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 4.0543
1276756448 4.0548
1276756572 4.0547
1276756694 4.0545
1276756816 4.0546
1276756941 4.0551
1276757064 4.0562
1276758088 4.0565
1276758234 4.0560
1276758355 4.0566
1276758476 4.0566
1276758598 4.0563
1276758727 4.0562
1276758848 4.0556
1276759890 4.0550
1276760025 4.0563
1276760147 4.0563
1276760267 4.0568
1276760391 4.0564
1276760511 4.0588
1276760631 4.0546
1276761695 4.0543
1276761846 4.0552
1276761968 4.0564
1276762080 4.0565
1276762201 4.0564
1276762331 4.0553
1276762451 4.0554
1276763491 4.0565
1276763633 4.0572
1276763753 4.0646
1276763871 4.0563
1276763991 4.0573
1276764112 4.0577
1276764232 4.0575
1276765291 4.0570
1276765436 4.0638
1276765457 4.0600
1276765577 4.0601
1276765698 4.0601
1276765818 4.0592
1276765963 4.0594
1276767074 4.0601
1276767219 4.0576
1276767340 4.0585
1276767462 4.0592
1276767583 4.0590
1276767703 4.0599
1276767824 4.0588
1276768873 4.0624
1276769020 4.0597
1276769144 4.0588
1276769263 4.0586
1276769376 4.0584
1276769506 4.0585
1276769627 4.0596
1276770681 4.0589
1276770826 4.0590
1276770947 4.0584
1276771065 4.0586
1276771185 4.0587
1276771307 4.0590
1276771425 4.0588
1276772492 4.0526
1276772639 4.0527
1276772764 4.0529
1276772884 4.0531
1276773005 4.0529
1276773133 4.0525
1276773255 4.0527
1276774272 4.0532
1276774420 4.0532
1276774543 4.0533
1276774665 4.0533
1276774784 4.0533
1276774905 4.0533
1276775026 4.0541
1276776083 4.0533
1276776229 4.0533
1276776352 4.0535
1276776474 4.0533
1276776592 4.0530
1276776715 4.0530
1276776835 4.0531
1276777880 4.0529
1276778026 4.0529
1276778149 4.0532
1276778268 4.0530
1276778389 4.0529
1276813788 4.0534
1276813960 4.0532
1276815092 4.0534
1276815226 4.0523
1276815351 4.0538
1276815469 4.0534
1276815590 4.0541
1276815712 4.0530
1276815832 4.0548
1276816872 4.0542
1276817014 4.0532
1276817136 4.0533
1276817255 4.0527
1276817383 4.0535
1276817504 4.0521
1276817622 4.0523
1276818664 4.0519
1276818811 4.0527
1276818931 4.0529
1276819050 4.0526
1276819170 4.0519
1276819200 
1276819294 4.0517
1276819416 4.0518
1276820500 4.0534
1276820643 4.0539
1276820766 4.0539
1276820887 4.0539
1276821009 4.0549
1276821128 4.0548
1276821252 4.0541
1276822279 4.0548
1276822429 4.0551
1276822553 4.0548
1276822677 4.0542
1276822796 4.0543
1276822917 4.0538
1276823037 4.0533
1276824079 4.0530
1276824223 4.0543
1276824344 4.0543
1276824464 4.0546
1276824589 4.0543
1276824699 4.0548
1276824820 4.0554
1276825812 4.0539
1276825931 4.0535
1276830625 4.0536
1276835514 4.0538
1276845006 4.0531
1276849827 4.0532
1276859425 4.0534
1276864198 4.0537
1276873808 4.0539
1276878613 4.0541
1276888203 4.0539
1276893004 4.0527
1276902618 4.0534
1276905600 
1276906180 4.0532
1276917010 4.0529
1276921922 4.0536
1276931412 4.0526
1276936221 4.0532
1276945807 4.0524
1276950629 4.0521
1276960203 4.0530
1276965032 4.0519
1276974620 4.0534
1276979419 4.0522
1276989006 4.0521
1276992000 
1276992590 4.0520
1277003430 4.0521
1277008330 4.0530
1277017834 4.0524
1277022634 4.0524
1277032220 4.0525
1277037001 4.0527
1277046624 4.0519
1277051415 4.0520
1277061005 4.0519
1277065818 4.0519
1277078400 
1277079016 4.0520
1277080222 4.0523
1277089833 4.0526
1277094703 4.0526
1277104211 4.0525
1277109032 4.0523
1277118622 4.0518
1277123411 4.0523
1277133012 4.0534
1277137829 4.0527
1277147414 4.0544
1277152223 4.0538
1277161828 4.0547
1277164800 
1277165409 4.0541
1277176212 4.0538
1277181124 4.0535
1277190618 4.0542
1277195421 4.0538
1277205029 4.0546
1277209810 4.0548
1277219429 4.0544
1277224222 4.0536
1277233816 4.0539
1277238613 4.0529
1277248230 4.0542
1277251200 
1277251795 4.0531
1277262624 4.0540
1277267526 4.0537
1277277010 4.0583
1277281802 4.0531
1277291423 4.0541
1277296202 4.0552
1277305824 4.0541
1277310632 4.0546
1277320207 4.0574
1277325002 4.0622
1277334611 4.0588
1277337600 
1277338206 4.0562
1277349020 4.0556
1277353932 4.0536
1277363429 4.0542
1277368216 4.0539
1277377807 4.0539
1277382633 4.0540
1277392209 4.0538
1277397013 4.0538
1277406624 4.0538
1277411424 4.0540
1277421016 4.0539
1277424000 
1277424617 4.0526
1277435430 4.0534
1277440330 4.0527
1277449826 4.0524
1277454625 4.0525
1277464212 4.0518
1277469014 4.0532
1277478617 4.0530
1277483421 4.0527
1277493012 4.0531
1277497808 4.0532
1277507423 4.0528
1277510400 
1277511002 4.0525
1277521817 4.0530
1277526685 4.0524
1277536226 4.0529
1277541027 4.0529
1277550630 4.0529
1277555415 4.0537
1277565002 4.0530
1277569832 4.0536
1277579487 4.0534
1277584210 4.0536
1277593811 4.0536
1277596800 
1277597397 4.0536
1277608219 4.0538
1277613163 4.0535
1277622613 4.0538
1277627490 4.0529
1277637012 4.0547
1277641823 4.0540
1277651414 4.0540
1277656226 4.0541
1277665829 4.0543
1277670614 4.0542
1277683200 
1277683797 4.0542
1277685008 4.0540
1277694614 4.0540
1277699530 4.0535
1277709087 4.0534
1277713827 4.0513
1277723411 4.0530
1277728214 4.0528
1277737824 4.0525
1277742608 4.0522
1277752216 4.0528
1277757013 4.0528
1277766623 4.0541
1277769600 
1277769612 4.0542
1277771431 4.0538
1277781031 4.0538
1277785913 4.0535
1277795424 4.0534
1277800213 4.0532
1277809829 4.0564
1277814627 4.0554
1277824226 4.0537
1277829013 4.0514
1277838608 4.0543
1277843419 4.0530
1277853026 4.0533
1277856000 
1277857816 4.0530
1277867408 4.0534
1277872313 4.0530
1277881809 4.0533
1277886617 4.0528
1277896214 4.0528
1277901011 4.0522
1277910609 4.0527
1277915408 4.0523
1277925030 4.0513
1277929808 4.0518
1277939455 4.0510
1277942400 
1277951993 4.0506
1277961606 4.0499
1277966443 4.0513
1277976012 4.0517
1277980816 4.0541
1277990410 4.0543
1277995211 4.0533
1278004801 4.0529
1278009603 4.0529
1278019196 4.0534
1278024003 4.0539
1278028800 
1278029424 4.0524
1278038399 4.0519
1278048005 4.0533
1278052803 4.0550
1278062413 4.0551
1278067213 4.0546
1278076807 4.0556
1278081614 4.0540
1278091244 4.0545
1278095999 4.0545
1278105598 4.0562
1278110412 4.0567
1278115200 
1278115809 4.0551
1278124794 4.0547
1278134404 4.0538
1278139222 4.0551
1278148800 4.0548
1278153596 4.0565
1278163219 4.0544
1278167993 4.0549
1278177613 4.0547
1278182406 4.0524
1278192009 4.0528
1278196816 4.0537
1278201600 
1278202200 4.0546
1278211216 4.0543
1278220820 4.0543
1278225599 4.0542
1278235218 4.0553
1278240001 4.0532
1278249604 4.0540
1278254414 4.0543
1278264008 4.0542
1278268803 4.0542
1278278394 4.0545
1278288000 
1278288605 4.0539
1278292819 4.0538
1278297619 4.0545
1278307197 4.0555
1278312011 4.0551
1278321616 4.0545
1278326405 4.0545
1278336003 4.0533
1278340800 4.0536
1278350418 4.0518
1278355205 4.0518
1278364799 4.0538
1278369619 4.0542
1278375017 4.0541
1278383997 4.0545
1278393618 4.0539
1278398414 4.0535
1278408028 4.0535
1278412806 4.0534
1278422414 4.0535
1278427216 4.0538
1278441594 4.0539
1278451212 4.0536
1278456020 4.0522
1278461418 4.0564
1278470424 4.0531
1278480031 4.0532
1278484830 4.0510
1278494408 4.0533
1278499232 4.0521
1278508829 4.0526
1278513624 4.0508
1278523227 4.0516
1278528013 4.0514
1278537611 4.0503
1278542410 4.0503
1278547799 4.0504
1278556829 4.0506
1278566436 4.0498
1278571205 4.0512
1278580807 4.0505
1278585633 4.0505
1278595213 4.0493
1278600016 4.0494
1278609632 4.0505
1278614427 4.0493
1278624033 4.0502
1278628820 4.0507
1278634214 4.0499
1278643223 4.0512
1278652817 4.0494
1278657615 4.0474
1278667210 4.0473
1278672016 4.0473
1278681619 4.0512
1278686429 4.0509
1278696022 4.0521
1278700835 4.0524
1278710428 4.0484
1278715206 4.0487
1278720613 4.0484
1278729606 4.0484
1278734400 
1278739213 4.0486
1278744034 4.0486
1278753628 4.0487
1278758419 4.0484
1278768029 4.0489
1278772811 4.0481
1278782423 4.0482
1278787223 4.0481
1278796820 4.0489
1278801612 4.0503
1278806400 
1278807097 4.0494
1278816009 4.0491
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 4.0492
1279176282 4.0491
1279176417 4.0491
1279176544 4.0498
1279176674 4.0491
1279176793 4.0493
1279176921 4.0495
1279177928 4.0503
1279178093 4.0506
1279178223 4.0497
1279178354 4.0496
1279178484 4.0497
1279178612 4.0493
1279178742 4.0488
1279179708 4.0492
1279179855 4.0494
1279179986 4.0492
1279180113 4.0498
1279180240 4.0502
1279180366 4.0524
1279180493 4.0514
1279181532 4.0550
1279181696 4.0539
1279181829 4.0536
1279181959 4.0534
1279182084 4.0536
1279182215 4.0539
1279182347 4.0545
1279183293 4.0531
1279183445 4.0522
1279183583 4.0520
1279183709 4.0519
1279183835 4.0519
1279183960 4.0517
1279184084 4.0534
1279185121 4.0537
1279185282 4.0527
1279185407 4.0522
1279185537 4.0524
1279185668 4.0525
1279185799 4.0518
1279185930 4.0522
1279186908 4.0518
1279187058 4.0506
1279187189 4.0504
1279187316 4.0499
1279187442 4.0499
1279187568 4.0513
1279187693 4.0507
1279188629 4.0518
1279188753 4.0507
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 4.0505
1280277258 4.0502
1280277386 4.0507
1280277512 4.0495
1280277634 4.0495
1280277761 4.0516
1280277888 4.0503
1280278909 4.0499
1280279061 4.0502
1280279181 4.0490
1280279306 4.0502
1280279436 4.0503
1280279567 4.0504
1280279695 4.0502
1280280700 4.0496
1280280852 4.0498
1280280980 4.0501
1280281106 4.0494
1280281232 4.0496
1280281357 4.0486
1280281487 4.0486
1280282514 4.0485
1280282682 4.0498
1280282819 4.0486
1280282954 4.0503
1280283106 4.0498
1280283260 4.0500
1280283409 4.0499
1280284297 4.0498
1280284451 4.0497
1280284578 4.0495
1280284703 4.0494
1280284828 4.0500
1280284953 4.0497
1280285076 4.0504
1280286086 4.0501
1280286255 4.0513
1280286385 4.0510
1280286516 4.0503
1280286667 4.0499
1280286827 4.0499
1280286967 4.0506
1280287901 4.0499
1280288066 4.0501
1280288200 4.0525
1280288414 4.0508
1280288588 4.0500
1280288759 4.0510
1280288928 4.0498
1280290462 4.0495
1280290659 4.0552
1280290831 4.0556
1280291009 4.0500
1280291187 4.0505
1280291356 4.0508
1280291539 4.0508
1280292802 4.0508
1280292982 4.0507
1280293138 4.0511
1280293268 4.0523
1280293394 4.0528
1280293522 4.0527
1280293649 4.0516
1280294517 4.0511
1280294668 4.0517
1280294796 4.0510
1280294922 4.0507
1280295047 4.0498
1280295171 4.0501
1280295296 4.0502
1280296295 4.0507
1280296444 4.0513
1280296572 4.0502
1280296696 4.0509
1280296821 4.0510
1280296944 4.0516
1280297070 4.0543
1280298181 4.0545
1280298221 4.0512
1280298353 4.0510
1280298480 4.0511
1280298605 4.0503
1280298730 4.0509
1280298857 4.0527
1280299905 4.0536
1280300055 4.0520
1280300179 4.0529
1280300302 4.0520
1280300428 4.0512
1280300553 4.0521
1280300677 4.0523
1280301702 4.0523
1280301854 4.0521
1280301977 4.0520
1280302106 4.0518
1280302235 4.0526
1280302367 4.0525
1280302496 4.0526
1280303512 4.0532
1280303668 4.0527
1280303795 4.0529
1280303925 4.0529
1280304051 4.0527
1280304183 4.0529
1280304314 4.0543
1280305298 4.0545
1280305452 4.0524
1280305579 4.0529
1280305706 4.0528
1280305831 4.0533
1280305956 4.0530
1280306073 4.0500
1280307121 4.0527
1280307273 4.0529
1280307401 4.0529
1280307528 4.0533
1280307659 4.0529
1280307785 4.0534
1280307912 4.0527
1280308920 4.0531
1280309070 4.0529
1280309202 4.0530
1280309330 4.0546
1280309456 4.0539
1280309584 4.0529
1280309710 4.0535
1280310713 4.0537
1280310866 4.0542
1280310992 4.0541
1280311122 4.0539
1280311245 4.0540
1280311371 4.0545
1280311499 4.0529
1280312506 4.0538
1280312656 4.0531
1280312779 4.0529
1280312904 4.0527
1280313034 4.0529
1280313158 4.0529
1280313285 4.0529
1280314332 4.0524
1280314482 4.0525
1280314608 4.0590
1280314732 4.0584
1280314781 4.0618
1280314910 4.0538
1280315038 4.0537
1280316110 4.0533
1280316263 4.0531
1280316393 4.0532
1280316518 4.0531
1280316645 4.0530
1280316771 4.0528
1280316896 4.0531
1280317822 4.0531
1280317947 4.0527
1280318070 4.0530
1280323845 4.0532
1280328625 4.0531
1280338227 4.0529
1280343025 4.0523
1280352637 4.0520
1280357455 4.0527
1280359236 4.0527
1280361600 
1280367108 4.0529
1280371850 4.0523
1280381432 4.0506
1280386241 4.0526
1280395825 4.0519
1280400651 4.0520
1280410222 4.0519
1280415027 4.0519
1280424633 4.0520
1280429433 4.0521
1280439046 4.0523
1280443853 4.0523
1280448000 
1280453447 4.0524
1280458234 4.0524
1280467845 4.0521
1280472628 4.0522
1280482242 4.0531
1280487037 4.0519
1280496638 4.0524
1280501439 4.0517
1280511051 4.0529
1280515853 4.0524
1280525423 4.0521
1280530259 4.0521
1280534400 
1280539833 4.0525
1280544651 4.0517
1280554222 4.0522
1280559034 4.0519
1280568651 4.0514
1280573451 4.0513
1280583028 4.0514
1280587855 4.0514
1280597440 4.0514
1280602242 4.0518
1280611827 4.0521
1280616628 4.0526
1280620800 
1280632816 4.0519
1280637670 4.0513
1280647219 4.0511
1280652018 4.0512
1280661623 4.0511
1280666438 4.0506
1280676037 4.0510
1280680810 4.0509
1280690422 4.0510
1280695212 4.0511
1280707200 
1280707828 4.0512
1280709636 4.0510
1280719220 4.0510
1280724058 4.0501
1280733614 4.0502
1280793600 
1280880000 
1280966400 
1281132118 4.0496
1281132272 4.0496
1281132398 4.0497
1281132524 4.0506
1281132669 4.0506
1281132702 4.0514
1281132822 4.0512
1281133909 4.0509
1281134062 4.0506
1281134189 4.0504
1281134316 4.0500
1281134442 4.0512
1281134566 4.0510
1281134684 4.0501
1281135740 4.0501
1281135907 4.0522
1281136036 4.0519
1281136168 4.0516
1281136307 4.0524
1281136439 4.0510
1281136569 4.0515
1281137521 4.0510
1281137675 4.0498
1281137802 4.0489
1281137929 4.0493
1281138055 4.0489
1281138180 4.0494
1281138304 4.0494
1281139294 4.0493
1281139447 4.0497
1281139574 4.0491
1281139699 4.0493
1281139825 4.0501
1281139961 4.0496
1281140083 4.0495
1281141084 4.0496
1281141238 4.0498
1281141366 4.0500
1281141491 4.0494
1281141550 4.0487
1281141677 4.0489
1281141805 4.0485
1281142910 4.0497
1281143065 4.0483
1281143191 4.0472
1281143322 4.0494
1281143452 4.0493
1281143586 4.0500
1281143714 4.0496
1281144716 4.0496
1281144873 4.0496
1281144930 4.0500
1281145056 4.0499
1281145186 4.0504
1281145312 4.0499
1281145440 4.0494
1281146425 4.0497
1281147651 4.0481
1281157226 4.0483
1281162042 4.0482
1281171626 4.0479
1281176452 4.0481
1281186030 4.0481
1281190839 4.0488
1281200450 4.0484
1281205237 4.0482
1281214880 4.0479
1281219653 4.0480
1281226228 4.0479
1281234040 4.0475
1281243650 4.0475
1281248439 4.0474
1281258036 4.0482
1281262816 4.0483
1281272415 4.0479
1281277228 4.0481
1281286824 4.0482
1281420000 
1281484800 
1281571200 
1281651331 4.0480
1281652062 4.0482
1281652767 4.0482
1281653489 4.0479
1281654251 4.0478
1281654967 4.0476
1281655677 4.0477
1281657287 4.0484
1281657593 4.0483
1281657600 
1281657906 4.0484
1281658223 4.0485
1281658555 4.0490
1281658868 4.0483
1281659548 4.0485
1281661515 4.0484
1281662273 4.0482
1281663007 4.0483
1281663817 4.0481
1281664606 4.0493
1281665190 4.0488
1281665998 4.0481
1281668143 4.0481
1281668949 4.0477
1281669855 4.0474
1281670817 4.0474
1281671681 4.0467
1281672512 4.0474
1281673343 4.0475
1281675416 4.0475
1281676215 4.0472
1281677007 4.0474
1281677814 4.0473
1281678649 4.0471
1281679454 4.0478
1281680254 4.0479
1281681773 4.0465
1281681931 4.0471
1281682062 4.0495
1281682189 4.0491
1281682319 4.0482
1281682449 4.0478
1281682577 4.0477
1281683587 4.0479
1281683754 4.0476
1281683892 4.0477
1281684032 4.0480
1281684168 4.0479
1281684305 4.0483
1281684442 4.0483
1281685302 4.0482
1281685452 4.0481
1281685577 4.0488
1281685700 4.0478
1281685829 4.0477
1281685957 4.0483
1281691823 4.0477
1281696655 4.0486
1281706252 4.0483
1281711055 4.0481
1281720653 4.0491
1281734478 4.0499
1281734607 4.0494
1281739244 4.0523
1281744000 
1281744615 4.0507
1281753627 4.0510
1281763236 4.0508
1281768055 4.0512
1281777639 4.0504
1281782441 4.0481
1281792050 4.0480
1281796827 4.0484
1281806444 4.0479
1281811251 4.0482
1281820854 4.0476
1281825648 4.0475
1281830400 
1281831027 4.0477
1281840044 4.0476
1281916800 
1281994315 4.0476
1281994472 4.0479
1281994598 4.0480
1281994726 4.0477
1281994856 4.0473
1281994980 4.0473
1281995110 4.0474
1281996112 4.0475
1281996266 4.0476
1281996397 4.0478
1281996526 4.0483
1281996688 4.0481
1281996818 4.0481
1281996946 4.0481
1281997914 4.0481
1281998067 4.0480
1281998195 4.0484
1281998322 4.0483
1281998452 4.0481
1281998579 4.0483
1281998708 4.0489
1281999652 4.0478
1282003200 
1282003837 4.0481
1282014639 4.0482
1282019565 4.0477
1282029043 4.0479
1282033828 4.0482
1282043448 4.0482
1282048253 4.0478
1282057850 4.0486
1282062646 4.0491
1282072254 4.0489
1282077045 4.0490
1282086648 4.0485
1282089600 
1282090238 4.0489
1282101049 4.0494
1282105961 4.0487
1282115448 4.0486
1282120255 4.0464
1282129854 4.0489
1282134653 4.0483
1282144249 4.0480
1282149027 4.0482
1282158655 4.0479
1282163445 4.0484
1282173042 4.0488
1282176000 
1282176624 4.0475
1282187438 4.0474
1282192342 4.0475
1282201852 4.0479
1282206635 4.0482
1282262400 
1282305206 4.0506
1282305390 4.0495
1282305551 4.0494
1282305725 4.0500
1282305887 4.0504
1282306055 4.0505
1282306219 4.0493
1282307549 4.0481
1282307745 4.0482
1282307924 4.0476
1282308110 4.0491
1282308297 4.0492
1282308481 4.0495
1282309859 4.0498
1282314657 4.0497
1282324260 4.0500
1282329056 4.0497
1282338632 4.0493
1282343434 4.0495
1282348800 
1282349424 4.0494
1282357844 4.0498
1282367434 4.0495
1282372253 4.0493
1282381862 4.0496
1282386632 4.0502
1282396251 4.0505
1282401062 4.0507
1282410648 4.0502
1282415439 4.0499
1282425033 4.0497
1282429857 4.0502
1282435200 
1282435840 4.0494
1282444247 4.0501
1282453842 4.0501
1282458644 4.0500
1282468244 4.0494
1282473049 4.0496
1282482659 4.0496
1282487451 4.0495
1282497056 4.0494
1282501856 4.0495
1282511458 4.0496
1282521600 
1282522236 4.0502
1282525845 4.0501
1282530639 4.0495
1282540247 4.0497
1282545055 4.0473
1282554648 4.0471
1282559431 4.0473
1282569043 4.0468
1282573860 4.0464
1282583446 4.0468
1282588237 4.0468
1282597854 4.0467
1282602647 4.0471
1282608000 
1282608619 4.0474
1282617033 4.0473
1282626654 4.0468
1282631443 4.0473
1282641047 4.0470
1282645836 4.0461
1282655437 4.0474
1282660232 4.0469
1282669841 4.0483
1282674661 4.0467
1282684243 4.0454
1282689033 4.0451
1282694400 
1282695025 4.0449
1282703452 4.0444
1282713053 4.0459
1282717854 4.0458
1282727442 4.0444
1282732259 4.0449
1282741849 4.0464
1282746661 4.0450
1282756247 4.0449
1282761055 4.0446
1282770636 4.0448
1282775428 4.0445
1282780800 
1282781431 4.0490
1282789853 4.0492
1282799459 4.0450
1282804232 4.0448
1282813822 4.0454
1282818708 4.0468
1282828248 4.0466
1282833033 4.0456
1282842650 4.0455
1282847431 4.0457
1282857029 4.0451
1282861850 4.0449
1282867200 
1282867838 4.0468
1282876253 4.0445
1282885866 4.0448
1282890656 4.0466
1282900245 4.0454
1282905046 4.0482
1282914664 4.0486
1282919453 4.0448
1282929045 4.0457
1282933842 4.0454
1282943442 4.0455
1282948257 4.0490
1282953600 
1282954227 4.0490
1282962635 4.0493
1282972239 4.0491
1282977036 4.0489
1282986663 4.0461
1282991442 4.0467
1283001065 4.0460
1283005860 4.0464
1283015449 4.0464
1283020241 4.0463
1283029857 4.0465
1283034645 4.0466
1283040000 
1283040626 4.0464
1283044248 4.0465
1283049037 4.0465
1283058643 4.0465
1283063438 4.0464
1283073053 4.0462
1283077885 4.0460
1283087440 4.0459
1283092253 4.0465
1283101829 4.0465
1283106634 4.0465
1283116237 4.0465
1283126400 
1283130646 4.0465
1283130782 4.0467
1283135432 4.0466
1283145041 4.0468
1283149853 4.0468
1283159805 4.0465
1283164536 4.0469
1283173895 4.0470
1283178786 4.0466
1283188278 4.0462
1283193062 4.0524
1283205645 4.0463
1283210464 4.0467
1283212800 
1283215236 4.0468
1283224836 4.0496
1283229750 4.0474
1283239252 4.0461
1283244076 4.0461
1283253764 4.0502
1283258429 4.0503
1283268035 4.0505
1283272830 4.0500
1283282434 4.0496
1283287239 4.0493
1283296841 4.0492
1283299200 
1283311243 4.0513
1283316153 4.0484
1283325634 4.0512
1283330560 4.0480
1283340295 4.0494
1283344985 4.0458
1283354431 4.0460
1283359245 4.0468
1283368855 4.0469
1283373627 4.0471
1283383256 4.0455
1283385600 
1283386241 4.0456
1283397642 4.0452
1283402506 4.0479
1283412039 4.0459
1283416829 4.0458
1283426435 4.0457
1283472000 
1283558400 
1283644800 
1283646141 4.0477
1283646298 4.0503
1283646426 4.0479
1283646556 4.0494
1283646690 4.0491
1283646823 4.0491
1283646952 4.0493
1283647932 4.0506
1283648085 4.0507
1283648219 4.0507
1283648350 4.0506
1283648480 4.0511
1283648611 4.0482
1283648741 4.0483
1283649748 4.0489
1283649896 4.0489
1283650029 4.0488
1283650160 4.0488
1283650290 4.0485
1283650424 4.0489
1283650553 4.0487
1283651566 4.0486
1283651725 4.0487
1283651852 4.0489
1283651982 4.0486
1283652113 4.0486
1283652249 4.0484
1283652383 4.0486
1283653257 4.0487
1283653386 4.0487
1283653510 4.0487
1283656247 4.0484
1283661169 4.0490
1283670628 4.0487
1283675437 4.0492
1283685056 4.0492
1283689830 4.0489
1283699430 4.0487
1283704229 4.0487
1283713838 4.0486
1283718629 4.0484
1283731839 4.0487
1283733031 4.0488
1283742641 4.0485
1283747522 4.0484
1283757015 4.0487
1283761827 4.0490
1283771435 4.0493
1283776245 4.0496
1283785855 4.0497
1283790630 4.0497
1283800253 4.0497
1283805036 4.0485
1283814667 4.0490
1283818214 4.0495
1283829040 4.0496
1283833940 4.0490
1283843429 4.0490
1283848248 4.0486
1283857842 4.0472
1283862656 4.0478
1283872268 4.0481
1283877053 4.0476
1283886638 4.0482
1283891459 4.0481
1283901064 4.0483
1283904627 4.0483
1283915443 4.0493
1283920362 4.0484
1283929843 4.0483
1283934648 4.0481
1283944256 4.0483
1283949038 4.0480
1283958681 4.0487
1283963429 4.0487
1283973055 4.0499
1283977829 4.0497
1283987443 4.0496
1283991015 4.0503
1284001865 4.0500
1284006737 4.0501
1284016252 4.0503
1284021089 4.0499
1284030655 4.0495
1284035454 4.0498
1284045055 4.0498
1284049862 4.0501
1284059481 4.0506
1284064252 4.0495
1284073869 4.0491
1284077425 4.0505
1284088256 4.0487
1284093149 4.0489
1284098400 
1284102641 4.0493
1284107455 4.0523
1284117062 4.0536
1284121864 4.0506
1284131443 4.0507
1284136261 4.0501
1284145860 4.0515
1284150648 4.0511
1284160271 4.0509
1284163200 
1284163835 4.0512
1284174674 4.0516
1284179520 4.0510
1284189043 4.0518
1284250240 4.0510
1284422400 
1284442837 4.0503
1284442969 4.0510
1284447638 4.0512
1284452436 4.0512
1284462030 4.0525
1284466850 4.0527
1284476446 4.0513
1284481259 4.0510
1284490835 4.0509
1284495664 4.0503
1284508800 
1284595200 
1284605525 4.0509
1284605667 4.0511
1284605794 4.0514
1284605920 4.0524
1284606050 4.0526
1284606178 4.0525
1284618597 4.0519
1284619924 4.0498
1284620084 4.0501
1284620214 4.0501
1284620351 4.0503
1284620483 4.0515
1284620612 4.0509
1284620741 4.0501
1284621652 4.0516
1284621782 4.0502
1284621909 4.0508
1284629440 4.0505
1284634245 4.0731
1284643850 4.0507
1284648658 4.0508
1284658266 4.0505
1284663063 4.0953
1284672653 4.0549
1284677441 4.0547
1284681600 
1284682242 4.0525
1284691863 4.0527
1284701446 4.0524
1284706251 4.0524
1284715853 4.0522
1284720640 4.0524
1284730240 4.0513
1284735063 4.0512
1284744642 4.0498
1284749441 4.0502
1284759047 4.0503
1284763863 4.0505
1284768000 
1284768633 4.0499
1284778246 4.0502
1284787838 4.0499
1284792636 4.0506
1284802237 4.0502
1284807040 4.0498
1284816639 4.0501
1284821437 4.0505
1284831068 4.0506
1284835857 4.0509
1284845449 4.0509
1284850243 4.0510
1284854400 
1284855055 4.0512
1284864790 4.0512
1284869807 4.0511
1284879058 4.0512
1284888677 4.0509
1284893435 4.0510
1284903039 4.0507
1284908175 4.0504
1284917451 4.0509
1284922260 4.0509
1284931857 4.0511
1284940800 
1285027200 
1285113600 
1285122716 4.0513
1285122868 4.0512
1285123000 4.0510
1285123126 4.0510
1285123253 4.0516
1285123381 4.0499
1285123506 4.0505
1285124486 4.0507
1285124654 4.0507
1285124786 4.0510
1285124914 4.0515
1285125090 4.0507
1285125254 4.0501
1285125396 4.0501
1285126310 4.0501
1285126480 4.0508
1285126629 4.0511
1285126815 4.0503
1285126988 4.0507
1285127160 4.0509
1285127320 4.0514
1285128800 4.0511
1285128993 4.0511
1285129155 4.0508
1285129319 4.0512
1285129483 4.0545
1285129651 4.0511
1285133424 4.0508
1285138251 4.0499
1285147960 4.0503
1285152776 4.0509
1285162230 4.0505
1285167046 4.0507
1285176633 4.0516
1285181452 4.0516
1285191052 4.0510
1285195852 4.0517
1285200000 
1285200668 4.0509
1285210246 4.0511
1285219862 4.0505
1285224631 4.0510
1285234349 4.0513
1285239090 4.0511
1285248621 4.0515
1285253424 4.0519
1285263051 4.0522
1285267831 4.0524
1285277423 4.0519
1285282238 4.0522
1285286400 
1285287040 4.0536
1285296664 4.0519
1285306255 4.0518
1285311086 4.0516
1285320684 4.0513
1285325488 4.0514
1285335045 4.0513
1285339848 4.0515
1285349449 4.0515
1285354259 4.0501
1285363843 4.0507
1285368625 4.0511
1285372800 
1285373436 4.0510
1285383044 4.0510
1285392638 4.0510
1285397453 4.0510
1285407032 4.0508
1285411833 4.0509
1285421430 4.0699
1285426236 4.0696
1285435846 4.0697
1285440625 4.0696
1285450246 4.0695
1285455028 4.0683
1285459200 
1285459862 4.0699
1285469474 4.0690
1285479040 4.0695
1285483830 4.0694
1285493445 4.0695
1285498237 4.0701
1285507819 4.0699
1285512634 4.0705
1285522238 4.0706
1285527066 4.0519
1285536634 4.0523
1285545600 
1285546244 4.0514
1285551070 4.0512
1285555835 4.0511
1285565474 4.0509
1285570241 4.0514
1285579961 4.0513
1285584788 4.0528
1285594236 4.0539
1285599033 4.0530
1285608630 4.0530
1285613434 4.0514
1285623033 4.0528
1285627834 4.0524
1285632000 
1285632626 4.0524
1285642235 4.0519
1285651834 4.0522
1285656642 4.0515
1285666299 4.0517
1285671327 4.0527
1285680638 4.0531
1285685445 4.0531
1285718400 
1285726914 4.0527
1285727064 4.0528
1285727191 4.0527
1285727317 4.0523
1285727440 4.0521
1285727563 4.0522
1285727686 4.0524
1285736461 4.0522
1285741211 4.0541
1285750949 4.0541
1285755836 4.0545
1285765243 4.0527
1285770032 4.0546
1285779626 4.0548
1285784443 4.0547
1285794044 4.0558
1285798828 4.0548
1285804800 
1285808435 4.0548
1285813245 4.0541
1285822847 4.0550
1285827646 4.0535
1285837484 4.0543
1285842498 4.0527
1285851903 4.0757
1285856647 4.0755
1285866039 4.0755
1285870853 4.0756
1285880441 4.0761
1285885241 4.0747
1285899634 4.0748
1285909230 4.0764
1285914050 4.0761
1285923719 4.0764
1285928604 4.0761
1285938075 4.0540
1285942833 4.0538
1285952440 4.0542
1285957233 4.0537
1285966822 4.0537
1285971635 4.0534
1285978205 4.0535
1285986035 4.0537
1285995640 4.0535
1286000450 4.0697
1286010085 4.0536
1286014909 4.0533
1286024433 4.0540
1286029223 4.0526
1286038824 4.0533
1286043631 4.0532
1286053246 4.0532
1286058036 4.0532
1286064610 4.0531
1286072441 4.0532
1286082219 4.0529
1286087146 4.0533
1286096829 4.0541
1286102024 4.0539
1286110916 4.0540
1286115629 4.0539
1286125223 4.0540
1286130048 4.0538
1286139633 4.0540
1286151018 4.0533
1286154022 4.0534
1286158833 4.0533
1286168470 4.0535
1286173665 4.0534
1286183824 4.0542
1286188459 4.0537
1286197272 4.0537
1286202067 4.0532
1286211611 4.0545
1286216411 4.0548
1286226012 4.0538
1286230835 4.0534
1286237391 4.0538
1286245218 4.0539
1286254818 4.0540
1286259651 4.0541
1286269642 4.0545
1286274571 4.0541
1286283616 4.0545
1286288434 4.0541
1286298030 4.0543
1286302837 4.0555
1286312447 4.0549
1286317249 4.0549
1286323809 4.0551
1286331627 4.0535
1286341257 4.0550
1286346117 4.0551
1286356107 4.0541
1286361015 4.0542
1286370043 4.0546
1286374840 4.0540
1286384423 4.0536
1286389226 4.0540
1286398826 4.0539
1286403630 4.0540
1286410228 4.0538
1286418053 4.0535
1286427630 4.0554
1286458269 4.0547
1286458443 4.0545
1286458599 4.0544
1286458755 4.0555
1286463042 4.0554
1286472634 4.0553
1286477435 4.0553
1286487051 4.0553
1286491837 4.0555
1286496643 4.0561
1286506245 4.0558
1286515848 4.0552
1286520840 4.0554
1286530567 4.0546
1286535302 4.0548
1286544636 4.0557
1286549433 4.0550
1286559050 4.0537
1286563841 4.0538
1286573422 4.0531
1286578204 4.0537
1286583011 4.0547
1286592603 4.0544
1286602218 4.0540
1286607018 4.0539
1286616593 4.0502
1286621424 4.0537
1286630999 4.0534
1286635803 4.0537
1286645409 4.0541
1286650198 4.0539
1286659794 4.0542
1286664619 4.0540
1286669407 4.0539
1286679009 4.0540
1286688615 4.0537
1286693407 4.0539
1286702998 4.0562
1286707823 4.0550
1286717397 4.0545
1286722221 4.0549
1286731819 4.0553
1286736600 4.0541
1286746209 4.0535
1286755803 4.0540
1286760618 4.0541
1286765419 4.0553
1286775025 4.0553
1286779996 4.0545
1286790038 4.0539
1286794870 4.0540
1286803792 4.0544
1286808612 4.0546
1286818196 4.0545
1286823030 4.0549
1286832621 4.0545
1286837400 4.0579
1286842212 4.0572
1286851802 4.0547
1286861426 4.0558
1286866210 4.0555
1286875875 4.0552
1286880731 4.0550
1286890214 4.0556
1286895006 4.0556
1286904599 4.0556
1286909398 4.0559
1286919027 4.0555
1286923806 4.0556
1286928606 4.0555
1286938188 4.0552
1286947799 4.0517
1286952602 4.0553
1286962295 4.0572
1286967134 4.0570
1286976600 4.0567
1286981388 4.0541
1286990974 4.0544
1286995798 4.0546
1287005395 4.0550
1287010203 4.0558
1287014988 4.0553
1287024579 4.0549
1287034202 4.0547
1287038996 4.0614
1287048570 4.0540
1287053378 4.0547
1287062972 4.0594
1287067769 4.0534
1287077385 4.0543
1287082172 4.0545
1287091857 4.0553
1287096568 4.0555
1287101380 4.0551
1287110970 4.0551
1287120587 4.0548
1287125391 4.0557
1287134966 4.0557
1287139790 4.0577
1287149371 4.0568
1287154167 4.0570
1287163786 4.0570
1287168595 4.0571
1287178184 4.0554
1287183004 4.0549
1287187797 4.0550
1287197387 4.0549
1287207005 4.0547
1287211806 4.0547
1287221384 4.0542
1287226194 4.0548
1287235787 4.0545
1287240581 4.0547
1287250203 4.0530
1287254991 4.0545
1287264583 4.0543
1287269397 4.0545
1287274184 4.0723
1287283803 4.0543
1287293385 4.0539
1287298207 4.0537
1287307795 4.0547
1287312579 4.0551
1287322187 4.0544
1287326995 4.0549
1287336602 4.0534
1287341386 4.0529
1287350974 4.0535
1287360591 4.0536
1287365393 4.0535
1287370203 4.0534
1287379776 4.0536
1287384594 4.0532
1287394189 4.0544
1287398999 4.0540
1287408609 4.0538
1287413391 4.0549
1287422991 4.0547
1287427823 4.0542
1287437418 4.0541
1287442215 4.0537
1287447005 4.0542
1287456606 4.0538
1287466209 4.0537
1287471008 4.0537
1287480625 4.0541
1287485422 4.0547
1287495005 4.0553
1287499798 4.0551
1287509419 4.0548
1287514198 4.0558
1287523792 4.0539
1287528612 4.0538
1287533420 4.0540
1287543028 4.0537
1287552606 4.0540
1287557411 4.0541
1287567033 4.0543
1287571836 4.0540
1287581406 4.0538
1287586215 4.0544
1287595831 4.0525
1287600638 4.0574
1287610206 4.0602
1287614999 4.0593
1287619793 4.0591
1287629414 4.0586
1287638993 4.0548
1287643817 4.0549
1287653391 4.0547
1287658203 4.0544
1287667792 4.0557
1287672605 4.0551
1287682176 4.0552
1287687022 4.0551
1287696592 4.0553
1287701507 4.0550
1287706190 4.0552
1287715798 4.0545
1287725393 4.0538
1287730208 4.0540
1287739795 4.0534
1287744584 4.0547
1287754200 4.0537
1287759016 4.0541
1287768593 4.0544
1287773428 4.0544
1287782967 4.0546
1287787782 4.0546
1287792580 4.0548
1287802193 4.0548
1287811802 4.0536
1287816604 4.0544
1287826175 4.0543
1287831027 4.0542
1287840581 4.0544
1287845404 4.0546
1287854989 4.0540
1287859789 4.0553
1287869388 4.0541
1287874205 4.0543
1287878994 4.0544
1287888617 4.0547
1287898177 4.0537
1287903006 4.0545
1287912609 4.0548
1287917412 4.0562
1287926998 4.0548
1287931811 4.0552
1287941404 4.0549
1287946234 4.0546
1287955835 4.0547
1287965401 4.0547
1287970205 4.0548
1287975019 4.0545
1287984619 4.0542
1287989411 4.0539
1287999001 4.0549
1288003872 4.0558
1288013409 4.0554
1288018209 4.0547
1288027802 4.0555
1288032602 4.0553
1288042212 4.0542
1288047004 4.0537
1288051801 4.0544
1288061412 4.0573
1288071010 4.0611
1288075819 4.0611
1288085412 4.0618
1288090217 4.0615
1288099812 4.0622
1288104612 4.0612
1288114221 4.0616
1288119028 4.0615
1288128622 4.0620
1288133401 4.0621
1288138219 4.0619
1288147806 4.0600
1288157400 4.0597
1288162223 4.0604
1288171812 4.0611
1288176620 4.0611
1288186215 4.0614
1288191003 4.0615
1288200622 4.0612
1288205261 4.0199
1288215010 4.0610
1288219807 4.0604
1288224622 4.0617
1288234214 4.0617
1288243827 4.0619
1288248620 4.0609
1288258207 4.0616
1288263002 4.0618
1288272592 4.0609
1288277411 4.0612
1288287004 4.0618
1288291821 4.0652
1288301425 4.0657
1288306231 4.0649
1288311033 4.0650
1288315833 4.0645
1288320613 4.0654
1288330214 4.0649
1288335030 4.0648
1288344625 4.0649
1288349417 4.0646
1288359016 4.0647
1288363822 4.0643
1288373424 4.0635
1288378216 4.0632
1288387820 4.0635
1288392620 4.0634
1288402212 4.0643
1288407021 4.0641
1288416594 4.0639
1288421438 4.0671
1288431036 4.0630
1288435826 4.0628
1288445429 4.0631
1288450213 4.0636
1288459818 4.0640
1288464630 4.0640
1288474209 4.0636
1288479038 4.0632
1288488611 4.0639
1288493424 4.0633
1288503025 4.0640
1288507820 4.0637
1288517419 4.0640
1288522226 4.0635
1288531794 4.0634
1288536627 4.0635
1288546221 4.0635
1288551012 4.0632
1288560631 4.0635
1288575016 4.0635
1288581025 4.0632
1288585908 4.0634
1288595417 4.0633
1288600191 4.0633
1288609798 4.0637
1288614606 4.0637
1288624194 4.0645
1288629011 4.0649
1288638606 4.0656
1288643398 4.0652
1288652988 4.0645
1288656626 4.0639
1288667403 4.0648
1288672325 4.0697
1288681814 4.0701
1288686617 4.0697
1288696213 4.0706
1288700995 4.0695
1288710589 4.0692
1288715416 4.0690
1288725019 4.0689
1288729797 4.0688
1288739396 4.0687
1288743028 4.0678
1288753794 4.0685
1288758689 4.0687
1288768205 4.0683
1288772991 4.0688
1288782589 4.0693
1288787408 4.0696
1288797002 4.0665
1288801953 4.0697
1288811659 4.0705
1288816434 4.0704
1288826072 4.0703
1288829633 4.0703
1288840223 4.0727
1288845125 4.0727
1288854597 4.0699
1288859411 4.0704
1288868995 4.0697
1288873797 4.0707
1288883395 4.0713
1288888209 4.0698
1288897802 4.0697
1288902598 4.0711
1288912205 4.0705
1288915826 4.0688
1288926619 4.0706
1288931491 4.0580
1288941008 4.0577
1288945789 4.0580
1288955403 4.0577
1288960214 4.0571
1288969798 4.0571
1288974596 4.0573
1288984178 4.0577
1288989017 4.0575
1288998606 4.0615
1289002209 4.0587
1289013021 4.0618
1289017905 4.0588
1289027412 4.0577
1289032206 4.0572
1289041808 4.0579
1289046605 4.0580
1289056190 4.0580
1289061021 4.0577
1289070614 4.0576
1289075406 4.0574
1289085012 4.0602
1289088642 4.0575
1289099410 4.0585
1289104281 4.0583
1289113814 4.0574
1289118608 4.0573
1289128209 4.0570
1289133005 4.0594
1289142599 4.0593
1289147408 4.0594
1289157007 4.0590
1289161805 4.0592
1289175037 4.0592
1289176210 4.0584
1289185828 4.0560
1289190706 4.0539
1289200216 4.0541
1289205022 4.0542
1289214600 4.0536
1289219413 4.0536
1289229010 4.0542
1289233812 4.0539
1289243415 4.0549
1289248203 4.0658
1289257841 4.0765
1289261443 4.0643
1289272298 4.0681
1289277150 4.0648
1289286677 4.0620
1289291405 4.0623
1289301019 4.0583
1289305892 4.0581
1289315409 4.0587
1289320221 4.0585
1289329846 4.0584
1289334646 4.0582
1289344225 4.0584
1289347824 4.0584
1289358615 4.0585
1289363550 4.0581
1289373015 4.0576
1289377844 4.0582
1289387416 4.0580
1289392197 4.0578
1289401835 4.0578
1289406633 4.0571
1289416216 4.0576
1289421009 4.0574
1289430643 4.0573
1289434226 4.0571
1289445032 4.0569
1289449941 4.0569
1289459413 4.0623
1289464217 4.0618
1289473784 4.0634
1289478600 4.0619
1289488262 4.0623
1289492997 4.0633
1289502642 4.0633
1289507435 4.0632
1289517049 4.0918
1289520636 4.0588
1289531418 4.0583
1289536358 4.0589
1289545821 4.0567
1289550592 4.0576
1289560202 4.0574
1289564969 4.0578
1289574596 4.0581
1289579393 4.0580
1289589011 4.0581
1289593813 4.0581
1289603434 4.0581
1289607028 4.0581
1289617843 4.0581
1289622703 4.0579
1289632258 4.0579
1289637048 4.0579
1289646623 4.0578
1289651408 4.0577
1289661006 4.0574
1289665794 4.0573
1289675399 4.0573
1289680249 4.0574
1289689815 4.0573
1289693448 4.0575
1289704212 4.0577
1289709185 4.0587
1289718621 4.0592
1289723415 4.0574
1289733016 4.0576
1289737805 4.0578
1289747420 4.0580
1289752209 4.0575
1289761813 4.0572
1289766641 4.0571
1289776220 4.0570
1289779820 4.0577
1289790609 4.0572
1289795519 4.0569
1289805013 4.0569
1289809824 4.0567
1289819422 4.0562
1289824222 4.0565
1289833812 4.0567
1289838622 4.0563
1289848203 4.0573
1289853011 4.0566
1289862611 4.0566
1289866219 4.0569
1289877011 4.0569
1289881905 4.0568
1289891405 4.0564
1289896218 4.0562
1289905811 4.0556
1289910611 4.0570
1289920217 4.0554
1289925009 4.0551
1289934615 4.0556
1289939418 4.0553
1289949003 4.0556
1289952618 4.0559
1289963408 4.0555
1289968327 4.0556
1289977801 4.0552
1289982603 4.0553
1289992195 4.0554
1289996975 4.0552
1290006577 4.0559
1290011387 4.0559
1290020985 4.0555
1290025802 4.0552
1290035410 4.0548
1290039027 4.0550
1290049788 4.0540
1290054684 4.0541
1290096038 4.0541
1290096166 4.0547
1290096284 4.0617
1290096405 4.0550
1290096526 4.0549
1290100819 4.0537
1290105620 4.0553
1290115202 4.0553
1290119995 4.0549
1290125389 4.0543
1290134400 4.0544
1290144003 4.0527
1290148799 4.0528
1290158395 4.0525
1290163205 4.0528
1290172802 4.0522
1290177596 4.0515
1290187219 4.0518
1290192020 4.0516
1290201606 4.0512
1290206408 4.0513
1290211798 4.0518
1290220812 4.0512
1290230423 4.0525
1290235199 4.0525
1290244800 4.0533
1290249622 4.0526
1290255473 4.0527
1290264589 4.0523
1290274203 4.0509
1290279017 4.0526
1290288589 4.0522
1290293398 4.0519
1290298210 4.0520
1290307809 4.0522
1290317414 4.0523
1290322209 4.0526
1290331808 4.0525
1290336615 4.0543
1290346207 4.0546
1290351012 4.0543
1290360610 4.0546
1290365395 4.0533
1290375004 4.0528
1290418866 4.0525
1290419013 4.0526
1290419137 4.0528
1290419259 4.0484
1290419378 4.0480
1290419500 4.0482
1290423611 4.0481
1290428413 4.0520
1290438004 4.0491
1290442810 4.0489
1290452423 4.0491
1290457214 4.0492
1290466826 4.0496
1290470986 4.0492
1290481805 4.0495
1290486765 4.0495
1290496214 4.0499
1290501029 4.0498
1290617010 4.0496
1290617195 4.0496
1290617352 4.0482
1290617505 4.0484
1290617669 4.0492
1290617828 4.0496
1290617983 4.0494
1290619393 4.0495
1290619578 4.0510
1290619735 4.0494
1290619899 4.0493
1290620054 4.0496
1290620214 4.0497
1290620374 4.0494
1290621640 4.0491
1290621808 4.0493
1290626436 4.0491
1290631238 4.0495
1290789191 4.0496
1290789366 4.0487
1290789508 4.0497
1290790727 4.0495
1290790918 4.0495
1290791105 4.0496
1290791275 4.0497
1290792810 4.0502
1290793015 4.0533
1290793170 4.0547
1290793347 4.0547
1290793529 4.0549
1290793715 4.0536
1290793887 4.0531
1290795238 4.0534
1290795425 4.0535
1290795633 4.0545
1290795715 4.0533
1290795928 4.0539
1290796115 4.0542
1290796328 4.0533
1290797419 4.0534
1290799837 4.0527
1290804648 4.0522
1290814226 4.0524
1290816627 4.0534
1290828628 4.0523
1290833543 4.0522
1290843029 4.0526
1290847843 4.0522
1290857424 4.0524
1290862265 4.0525
1290871851 4.0524
1290876658 4.0527
1290886232 4.0525
1290891030 4.0525
1290900646 4.0526
1290903006 4.0521
1290915030 4.0527
1290919925 4.0525
1290929445 4.0521
1290934246 4.0523
1290943822 4.0517
1290948625 4.0518
1290958243 4.0522
1290963042 4.0519
1290972639 4.0520
1290977423 4.0517
1290987039 4.0514
1290988221 4.0523
1290991843 4.0519
1291001441 4.0519
1291006305 4.0532
1291015826 4.0532
1291020635 4.0531
1291030228 4.0530
1291035037 4.0438
1291044637 4.0433
1291049413 4.0451
1291059033 4.0433
1291063867 4.0430
1291073445 4.0428
1291078217 4.0425
1291087842 4.0421
1291092633 4.0427
1291102216 4.0429
1291107027 4.0432
1291116617 4.0430
1291121433 4.0434
1291131028 4.0428
1291135829 4.0428
1291145426 4.0421
1291150233 4.0423
1291159841 4.0424
1291170609 4.0428
1291180220 4.0460
1291185023 4.0427
1291194763 4.0426
1291199612 4.0543
1291209233 4.0554
1291213872 4.0559
1291223405 4.0566
1291228222 4.0576
1291237820 4.0579
1291242618 4.0572
1291248607 4.0560
1291257010 4.0566
1291266603 4.0593
1291271401 4.0585
1291281017 4.0594
1291285797 4.0608
1291295394 4.0557
1291300192 4.0529
1291309801 4.0522
1291314595 4.0523
1291324202 4.0525
1291329034 4.0530
1291335006 4.0527
1291343399 4.0524
1291353028 4.0521
1291357807 4.0518
1291559489 4.0527
1291559642 4.0526
1291559775 4.0523
1291559901 4.0523
1291560032 4.0531
1291560161 4.0530
1291560290 4.0590
1291561283 4.0537
1291561443 4.0532
1291561570 4.0541
1291561699 4.0536
1291561827 4.0537
1291561985 4.0535
1291562118 4.0538
1291563086 4.0535
1291563243 4.0533
1291563370 4.0536
1291563499 4.0535
1291563627 4.0535
1291563757 4.0535
1291563885 4.0534
1291564902 4.0531
1291565055 4.0534
1291565185 4.0563
1291565314 4.0532
1291566059 4.0534
1291566187 4.0536
1291566319 4.0536
1291569637 4.0537
1291574423 4.0535
1291584021 4.0536
1291588839 4.0534
1291594202 4.0535
1291603239 4.0534
1291612836 4.0532
1291617638 4.0535
1291627226 4.0539
1291632040 4.0534
1291641631 4.0538
1291646434 4.0544
1291656018 4.0545
1291660827 4.0551
1291670560 4.0557
1291675233 4.0557
1291680610 4.0564
1291689627 4.0560
1291699251 4.0556
1291704023 4.0557
1291713639 4.0560
1291718422 4.0534
1291728044 4.0550
1291732817 4.0538
1291742439 4.0558
1291747236 4.0562
1291756826 4.0559
1291761619 4.0554
1291766992 4.0548
1291830100 4.0538
1291830253 4.0563
1291830383 4.0540
1291830510 4.0538
1291830640 4.0539
1291830767 4.0604
1291830893 4.0544
1291831796 4.0542
1291834829 4.0535
1291839628 4.0537
1291849219 4.0540
1291853396 4.0538
1291864231 4.0534
1291869103 4.0535
1291878601 4.0536
1291883410 4.0537
1291893022 4.0535
1291897828 4.0536
1291907430 4.0536
1291912206 4.0535
1291921823 4.0534
1291926625 4.0532
1291936213 4.0530
1291939794 4.0529
1291950616 4.0528
1291953600 
1291955527 4.0530
1291965024 4.0528
1291969803 4.0531
1291979435 4.0527
1291984211 4.0528
1291993818 4.0524
1291998624 4.0529
1292008214 4.0527
1292013012 4.0532
1292022628 4.0530
1292025600 
1292026189 4.0523
1292037018 4.0528
1292041926 4.0527
1292051427 4.0528
1292056214 4.0529
1292065830 4.0527
1292070608 4.0531
1292080214 4.0526
1292085012 4.0521
1292094610 4.0524
1292099406 4.0530
1292109021 4.0519
1292112000 
1292112608 4.0541
1292123431 4.0530
1292128318 4.0566
1292137813 4.0534
1292142624 4.0514
1292152212 4.0520
1292157023 4.0513
1292166610 4.0520
1292171407 4.0519
1292181002 4.0515
1292185827 4.0512
1292195427 4.0519
1292198400 
1292199008 4.0517
1292209807 4.0518
1292214720 4.0526
1292224218 4.0528
1292229029 4.0509
1292238606 4.0551
1292243401 4.0553
1292252998 4.0566
1292257810 4.0590
1292267404 4.0625
1292272227 4.0619
1292281812 4.0616
1292284800 
1292285381 4.0612
1292296218 4.0627
1292301137 4.0603
1292310631 4.0607
1292315400 4.0605
1292325031 4.0601
1292329818 4.0787
1292339406 4.0605
1292344207 4.1125
1292353832 4.1125
1292358605 4.1116
1292368209 4.1119
1292371200 
1292371786 4.1119
1292382623 4.1121
1292387531 4.1124
1292397020 4.1129
1292401810 4.1124
1292411471 4.1114
1292416214 4.1096
1292425810 4.1101
1292430612 4.0617
1292440223 4.0612
1292445006 4.0608
1292454623 4.0605
1292457600 
1292458203 4.0606
1292469020 4.0603
1292473915 4.0601
1292544000 
1292555506 4.0602
1292555679 4.0621
1292555824 4.0599
1292555960 4.0594
1292556138 4.0600
1292556280 4.0602
1292557255 4.0602
1292557448 4.0600
1292557607 4.0597
1292557765 4.0602
1292557926 4.0606
1292560331 4.0615
1292569810 4.0619
1292574609 4.0624
1292584224 4.0646
1292589028 4.0613
1292598627 4.0612
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 4.0612
1292997839 4.0657
1292997966 4.0655
1292998098 4.0665
1292998233 4.0662
1292998399 4.0664
1292998562 4.0665
1292999456 4.0663
1292999613 4.0648
1292999743 4.0640
1292999869 4.0641
1292999999 4.0640
1293000127 4.0629
1293000257 4.0633
1293001266 4.0637
1293001421 4.0637
1293001555 4.0640
1293001683 4.0632
1293001812 4.0667
1293001949 4.0637
1293002078 4.0637
1293003080 4.0580
1293003234 4.0584
1293003362 4.0587
1293003494 4.0587
1293003623 4.0585
1293003753 4.0589
1293003883 4.0587
1293004886 4.0586
1293005039 4.0586
1293005169 4.0586
1293005300 4.0587
1293005432 4.0574
1293005459 4.0586
1293005602 4.0585
1293006663 4.0585
1293006811 4.0588
1293006937 4.0587
1293007060 4.0589
1293007189 4.0603
1293007316 4.0601
1293007443 4.0604
1293008477 4.0602
1293008632 4.0590
1293008762 4.0580
1293008890 4.0594
1293009016 4.0582
1293059100 4.0580
1293059271 4.0578
1293060127 4.0576
1293060280 4.0574
1293060413 4.0571
1293060549 4.0573
1293060681 4.0573
1293060810 4.0575
1293060943 4.0575
1293061883 4.0581
1293062037 4.0576
1293062171 4.0581
1293062304 4.0579
1293062400 
1293062433 4.0438
1293062564 4.0442
1293062693 4.0578
1293063603 4.0574
1293063729 4.0575
1293074424 4.0595
1293079348 4.0597
1293088813 4.0597
1293093647 4.0597
1293103213 4.0596
1293108027 4.0603
1293117629 4.0610
1293122433 4.0612
1293132035 4.0604
1293136817 4.0610
1293146417 4.0606
1293148800 
1293149408 4.0597
1293160812 4.0606
1293165728 4.0605
1293175210 4.0598
1293180014 4.0605
1293189630 4.0599
1293194424 4.0600
1293204008 4.0601
1293208814 4.0598
1293218419 4.0602
1293223224 4.0595
1293232827 4.0598
1293235200 
1293235789 4.0595
1293247225 4.0599
1293252133 4.0604
1293320568 4.0606
1293320740 4.0603
1293320901 4.0604
1293321072 4.0601
1293321242 4.0604
1293321410 4.0606
1293321557 4.0605
1293321600 
1293322827 4.0603
1293322956 4.0604
1293323080 4.0604
1293330017 4.0634
1293339614 4.0642
1293344430 4.0642
1293354035 4.0606
1293358821 4.0609
1293368420 4.0608
1293373226 4.0607
1293382825 4.0607
1293387631 4.0609
1293397220 4.0609
1293402032 4.0609
1293408000 
1293408612 4.0607
1293416427 4.0563
1293426029 4.0565
1293430840 4.0562
1293494400 
1293580800 
1293664901 4.0563
1293665053 4.0567
1293665183 4.0566
1293665310 4.0567
1293665441 4.0569
1293665571 4.0571
1293665700 4.0570
1293666687 4.0567
1293666847 4.0564
1293666979 4.0564
1293667110 4.0566
1293667200 
1293667240 4.0571
1293667368 4.0568
1293667503 4.0564
1293668471 4.0566
1293668628 4.0572
1293668759 4.0572
1293668889 4.0574
1293669015 4.0561
1293669144 4.0559
1293669276 4.0560
1293670306 4.0561
1293670460 4.0562
1293670593 4.0562
1293670722 4.0561
1293670848 4.0566
1293670978 4.0565
1293671106 4.0559
1293672059 4.0561
1293672209 4.0559
1293672335 4.0561
1293672461 4.0563
1293672498 4.0565
1293672625 4.0562
1293679834 4.0551
1293684647 4.0564
1293694220 4.0563
1293699024 4.0546
1293708629 4.0561
1293713429 4.0548
1293723007 4.0547
1293727830 4.0551
1293737418 4.0548
1293742232 4.0544
1293751830 4.0551
1293753600 
1293756628 4.0550
1293766228 4.0549
1293771036 4.0550
1293780618 4.0551
1293785425 4.0550
1293795027 4.0546
1293799812 4.0552
1293809409 4.0547
1293814209 4.0548
1293823837 4.0539
1293828623 4.0539
1293838222 4.0540
1293840000 
1293849606 4.0540
1293859188 4.0541
1293863993 4.0539
1293873598 4.0542
1293878408 4.0543
1293887992 4.0541
1293892801 4.0545
1293902400 4.0548
1293907205 4.0546
1293916807 4.0545
1293921598 4.0540
1293926400 
1293927001 4.0538
1293935996 4.0569
1293945602 4.0576
1293950410 4.0544
1293960001 4.0544
1293964799 4.0545
1293974408 4.0544
1293979188 4.0545
1293988798 4.0545
1293993614 4.0546
1294003188 4.0546
1294008005 4.0545
1294012800 
1294013393 4.0546
1294022400 4.0554
1294032005 4.0540
1294036801 4.0543
1294046411 4.0542
1294051201 4.0549
1294060793 4.0549
1294065610 4.0550
1294075201 4.0565
1294079991 4.0565
1294089626 4.0551
1294094398 4.0552
1294099200 
1294099824 4.0552
1294108808 4.0551
1294118408 4.0551
1294123217 4.0538
1294132814 4.0532
1294137603 4.0532
1294147230 4.0556
1294152019 4.0556
1294161623 4.0553
1294166416 4.0550
1294176014 4.0549
1294180819 4.0554
1294185600 
1294186211 4.0555
1294195200 4.0565
1294204818 4.0563
1294209610 4.0552
1294219223 4.0520
1294224012 4.0513
1294233605 4.0557
1294238420 4.0559
1294248013 4.0564
1294252816 4.0562
1294262424 4.0533
1294267206 4.0526
1294272000 
1294272595 4.0523
1294281600 4.0524
1294291194 4.0525
1294295988 4.0521
1294305617 4.0511
1294310397 4.0526
1294320022 4.0541
1294324783 4.0544
1294334407 4.0555
1294339183 4.0557
1294348804 4.0541
1294353583 4.0550
1294358400 
1294359002 4.0546
1294367992 4.0549
1294377613 4.0546
1294382397 4.0543
1294392015 4.0544
1294396822 4.0544
1294406410 4.0543
1294411197 4.0544
1294420794 4.0545
1294425611 4.0543
1294435199 4.0543
1294439992 4.0548
1294444800 
1294531200 
1294617600 
1294702301 4.0542
1294702454 4.0545
1294702582 4.0542
1294702712 4.0544
1294702840 4.0551
1294702971 4.0546
1294703101 4.0545
1294704000 
1294704099 4.0543
1294704263 4.0541
1294704397 4.0545
1294704528 4.0542
1294704656 4.1018
1294704819 4.1066
1294704954 4.1071
1294705872 4.1067
1294706030 4.1066
1294706075 4.1033
1294706204 4.1060
1294706336 4.1062
1294706478 4.1064
1294706619 4.1036
1294707751 4.1072
1294707920 4.1063
1294708058 4.1064
1294708192 4.1058
1294708329 4.1059
1294708461 4.1061
1294708593 4.1058
1294709525 4.1057
1294709702 4.1061
1294709838 4.1058
1294709972 4.0531
1294710104 4.0545
1294710232 4.0546
1294710361 4.0555
1294711194 4.0546
1294711323 4.0543
1294712430 4.0543
1294722145 4.0549
1294726824 4.0546
1294736436 4.0544
1294741241 4.0542
1294750834 4.0539
1294755631 4.0573
1294765229 4.0535
1294770027 4.0533
1294779631 4.0539
1294784421 4.0541
1294790400 
1294790990 4.0537
1294798817 4.0542
1294808626 4.0558
1294813460 4.0607
1294823027 4.0598
1294827821 4.0608
1294837430 4.0602
1294842230 4.0620
1294851813 4.0497
1294856627 4.0497
1294866201 4.0630
1294871021 4.0636
1294876800 
1294877437 4.0636
1294885210 4.0637
1294894819 4.0639
1294899735 4.0638
1294909232 4.0624
1294914021 4.0637
1294923627 4.0630
1294928432 4.0637
1294938030 4.0632
1294942836 4.0633
1294952440 4.0632
1294957220 4.0625
1294963200 
1294963792 4.0643
1294971609 4.0641
1294981230 4.0633
1294986021 4.0633
1294995620 4.0628
1295000428 4.0629
1295010023 4.0632
1295014833 4.0632
1295024431 4.0631
1295029226 4.0630
1295038823 4.0646
1295043613 4.0642
1295049600 
1295050189 4.0628
1295058026 4.0632
1295067625 4.0633
1295072432 4.0634
1295082033 4.0633
1295086812 4.0635
1295096430 4.0634
1295101219 4.0632
1295110822 4.0640
1295115640 4.0642
1295125225 4.0631
1295130032 4.0632
1295136000 
1295136615 4.0635
1295144427 4.0638
1295154032 4.0634
1295158826 4.0635
1295168413 4.0637
1295173210 4.0634
1295182820 4.0629
1295187625 4.0632
1295197216 4.0637
1295202021 4.0637
1295211619 4.0636
1295216426 4.0636
1295222400 
1295223008 4.0633
1295230814 4.0633
1295240430 4.0633
1295245221 4.0633
1295254813 4.0630
1295259638 4.0639
1295269233 4.0642
1295274036 4.0670
1295283624 4.0652
1295288437 4.0756
1295298024 4.0857
1295302815 4.0637
1295308800 
1295309414 4.0642
1295317272 4.0640
1295326835 4.0635
1295333744 4.0642
1295343037 4.0642
1295347820 4.0646
1295357434 4.0654
1295362231 4.0628
1295371827 4.0657
1295376630 4.0656
1295386234 4.0643
1295391029 4.0642
1295395200 
1295395835 4.0645
1295405420 4.0645
1295415032 4.0643
1295419836 4.0641
1295429439 4.0639
1295434222 4.0638
1295443815 4.0646
1295448633 4.0646
1295458232 4.0651
1295463022 4.0657
1295472630 4.0648
1295477434 4.0652
1295481600 
1295482216 4.0679
1295491831 4.0685
1295501418 4.0678
1295506226 4.0638
1295515812 4.0639
1295520616 4.0635
1295530223 4.0638
1295535022 4.0640
1295544619 4.0639
1295549437 4.0637
1295559014 4.0638
1295563828 4.0639
1295568000 
1295568615 4.0638
1295578227 4.0636
1295587835 4.0638
1295592624 4.0638
1295602217 4.0636
1295607021 4.0635
1295616612 4.0587
1295621419 4.0618
1295631010 4.0626
1295635816 4.0622
1295645412 4.0621
1295650224 4.0621
1295654400 
1295655055 4.0628
1295664634 4.0624
1295674226 4.0629
1295679033 4.0615
1295688632 4.0635
1295693429 4.0645
1295703018 4.0643
1295707831 4.0644
1295717423 4.0634
1295722214 4.0635
1295731829 4.0617
1295736637 4.0638
1295740800 
1295741412 4.0630
1295751019 4.0625
1295760626 4.0677
1295765417 4.0634
1295775024 4.0633
1295779831 4.0634
1295789432 4.0630
1295794215 4.0635
1295803831 4.0634
1295808636 4.0631
1295818226 4.0630
1295823016 4.0630
1295827200 
1295827832 4.0627
1295837417 4.0630
1295847030 4.0628
1295851822 4.0629
1295861414 4.0627
1295866220 4.0628
1295875836 4.0634
1295880635 4.0635
1295890234 4.0630
1295895041 4.0630
1295904623 4.0628
1295909436 4.0630
1295913600 
1295914916 4.0623
1295923814 4.0620
1295933414 4.0626
1295938227 4.0627
1295947835 4.0631
1295952616 4.0627
1295962237 4.0627
1295967021 4.0628
1295976632 4.0627
1295981437 4.0624
1295991038 4.0628
1295995816 4.0628
1296000000 
1296000638 4.0623
1296010222 4.0625
1296019833 4.0632
1296024619 4.0618
1296034232 4.0618
1296039025 4.0614
1296048603 4.0631
1296053409 4.0634
1296062997 4.0629
1296067811 4.0626
1296077405 4.0632
1296082222 4.0630
1296086400 
1296087037 4.0624
1296096619 4.0627
1296106227 4.0628
1296111038 4.0635
1296120631 4.0628
1296125425 4.0628
1296135037 4.0656
1296139838 4.0655
1296149416 4.0650
1296154221 4.0637
1296163829 4.0643
1296168617 4.0621
1296172800 
1296173419 4.0619
1296183024 4.0645
1296192606 4.0642
1296197432 4.0633
1296207036 4.0635
1296211829 4.0644
1296221425 4.0627
1296226221 4.0631
1296235808 4.0625
1296240636 4.0624
1296250219 4.0631
1296255033 4.0621
1296256817 4.0621
1296259200 
1296264631 4.0622
1296269440 4.0621
1296279026 4.0622
1296283828 4.0622
1296293406 4.0628
1296298218 4.0626
1296307818 4.0627
1296312638 4.0626
1296322217 4.0623
1296327039 4.0620
1296336628 4.0629
1296341423 4.0622
1296345600 
1296351024 4.0625
1296355826 4.0623
1296365432 4.0620
1296370237 4.0625
1296379827 4.0627
1296384634 4.0631
1296394211 4.0637
1296399017 4.0634
1296408622 4.0622
1296413421 4.0622
1296423009 4.0622
1296427836 4.0623
1296432000 
1296437417 4.0623
1296442214 4.0623
1296451857 4.0632
1296456633 4.0626
1296466226 4.0629
1296471035 4.0631
1296480617 4.0630
1296485417 4.0617
1296495036 4.0632
1296499835 4.0639
1296509421 4.0644
1296514241 4.0636
1296518400 
1296530395 4.0638
1296535300 4.0648
1296544789 4.0657
1296549611 4.0657
1296559189 4.0654
1296564012 4.0653
1296573610 4.0652
1296578386 4.0654
1296587997 4.0653
1296592796 4.0658
1296602399 4.0653
1296604800 
1296605420 4.0654
1296616815 4.0654
1296621703 4.0663
1296631200 4.0661
1296636016 4.0655
1296645612 4.0659
1296650406 4.0680
1296660016 4.0666
1296664807 4.0650
1296674390 4.0654
1296679189 4.0651
1296688799 4.0625
1296691200 
1296691827 4.0627
1296703210 4.0635
1296708117 4.0619
1296717606 4.0635
1296722408 4.0633
1296731998 4.0544
1296736804 4.0630
1296746410 4.0647
1296751200 4.0630
1296760803 4.0630
1296765607 4.0633
1296775224 4.0632
1296777600 
1296778242 4.0628
1296789612 4.0639
1296794505 4.0642
1296804008 4.0636
1296808798 4.0629
1296818394 4.0630
1296823216 4.0632
1296832805 4.0632
1296837590 4.0639
1296847217 4.0630
1296852019 4.0631
1296861614 4.0630
1296864000 
1296864623 4.0630
1296876004 4.0632
1296880913 4.0633
1296890421 4.0637
1296895215 4.0628
1296904815 4.0630
1296909615 4.0628
1296919212 4.0706
1296924016 4.0626
1296933607 4.0623
1296938400 4.0622
1296948009 4.0619
1296950400 
1296951015 4.0618
1296962414 4.0623
1296967276 4.0623
1296976801 4.0618
1296981616 4.0632
1296991209 4.0622
1296996021 4.0621
1297005596 4.0620
1297010397 4.0633
1297019997 4.0625
1297024797 4.0622
1297034403 4.0625
1297036800 
1297037427 4.0624
1297048821 4.0621
1297053689 4.0618
1297063211 4.0642
1297068006 4.0651
1297077619 4.0656
1297082401 4.0653
1297092021 4.0657
1297096814 4.0656
1297106410 4.0654
1297111207 4.0654
1297120810 4.0649
1297123200 
1297123816 4.0653
1297135221 4.0664
1297140115 4.0656
1297149625 4.0657
1297154407 4.0651
1297164002 4.0650
1297168884 4.0648
1297178401 4.0714
1297183222 4.0677
1297192822 4.0698
1297197616 4.0698
1297207197 4.0696
1297209600 
1297210231 4.0700
1297221620 4.0675
1297226513 4.0677
1297236015 4.0692
1297240807 4.0681
1297250427 4.0679
1297255214 4.0675
1297264812 4.0682
1297269602 4.0693
1297279203 4.0700
1297284002 4.0703
1297293615 4.0690
1297296000 
1297296633 4.0687
1297308006 4.0689
1297312915 4.0688
1297322404 4.0697
1297327209 4.0691
1297336803 4.0684
1297341600 4.0689
1297351222 4.0683
1297355998 4.0682
1297365600 4.0688
1297370416 4.0683
1297380021 4.0707
1297382400 
1297383026 4.0645
1297394403 4.0649
1297399299 4.0646
1297408793 4.0651
1297413617 4.0642
1297423211 4.0645
1297427999 4.0648
1297437610 4.0692
1297442429 4.0653
1297452005 4.0645
1297456797 4.0644
1297466400 4.0644
1297468800 
1297469438 4.0642
1297480817 4.0645
1297485714 4.0645
1297495209 4.0646
1297499999 4.0648
1297509599 4.0646
1297514403 4.0651
1297524007 4.0660
1297528805 4.0657
1297538420 4.0701
1297543199 4.0702
1297552811 4.0734
1297555200 
1297555817 4.0713
1297567205 4.0708
1297572099 4.0705
1297581617 4.0705
1297586401 4.0715
1297596006 4.0710
1297600808 4.0704
1297610420 4.0702
1297615209 4.0709
1297624803 4.0705
1297629598 4.0704
1297639214 4.0704
1297641600 
1297642231 4.0698
1297653627 4.0709
1297658519 4.0721
1297668017 4.0707
1297672808 4.0705
1297682420 4.0702
1297687214 4.0714
1297696815 4.0723
1297701606 4.0719
1297711218 4.0722
1297716028 4.0724
1297725605 4.0727
1297728000 
1297728643 4.0730
1297740006 4.0732
1297744906 4.0728
1297754430 4.0729
1297759211 4.0728
1297768820 4.0739
1297773600 4.0733
1297783208 4.0735
1297787998 4.0728
1297797595 4.0727
1297802406 4.0732
1297812030 4.0729
1297814400 
1297815031 4.0720
1297826410 4.0728
1297831317 4.0726
1297840816 4.0674
1297845617 4.0673
1297855214 4.0674
1297860001 4.0668
1297869620 4.0646
1297874397 4.0681
1297884002 4.0683
1297888811 4.0685
1297898425 4.0680
1297900800 
1297901436 4.0680
1297913016 4.0675
1297917885 4.0668
1297927526 4.0667
1297932303 4.0680
1297941687 4.0674
1297946425 4.0665
1297956024 4.0639
1297960804 4.0639
1297970411 4.0627
1297975209 4.0638
1297984817 4.0644
1297987200 
1297987851 4.0642
1297999228 4.0642
1298004116 4.0638
1298013608 4.0645
1298018421 4.0640
1298028029 4.0638
1298032824 4.0679
1298042421 4.0643
1298047200 4.0639
1298056834 4.0635
1298061608 4.0633
1298071240 4.0632
1298073600 
1298074245 4.0627
1298085607 4.0630
1298090508 4.0646
1298100025 4.0659
1298104826 4.0656
1298114419 4.0666
1298119195 4.0666
1298128827 4.0646
1298133609 4.0643
1298143219 4.0644
1298147997 4.0635
1298157608 4.0639
1298160000 
1298160641 4.0636
1298172030 4.0632
1298176892 4.0635
1298186452 4.0639
1298246400 
1298274814 4.0645
1298275095 4.0640
1298275371 4.0639
1298275639 4.0638
1298275931 4.0635
1298276221 4.0638
1298276498 4.0636
1298277761 4.0639
1298278023 4.0640
1298278289 4.0644
1298278551 4.0643
1298278800 4.0629
1298280190 4.0638
1298284973 4.0637
1298294498 4.0636
1298299230 4.0639
1298308837 4.0635
1298313662 4.0631
1298323252 4.0637
1298328061 4.0629
1298332800 
1298333437 4.0626
1298342449 4.0626
1298352063 4.0627
1298356860 4.0626
1298366574 4.0627
1298371353 4.0623
1298380882 4.0623
1298385671 4.0718
1298395270 4.0722
1298400069 4.0669
1298409674 4.0671
1298414448 4.0675
1298419200 
1298419839 4.0641
1298428867 4.0642
1298438449 4.0649
1298443238 4.0638
1298452926 4.0641
1298457807 4.0641
1298467283 4.0639
1298472054 4.0638
1298481670 4.0637
1298486443 4.0634
1298496096 4.0640
1298500826 4.0638
1298505600 
1298506224 4.0636
1298515248 4.0647
1298524831 4.0628
1298529648 4.0631
1298539320 4.0623
1298544127 4.0627
1298553630 4.0623
1298558430 4.0625
1298568043 4.0625
1298572835 4.0627
1298582436 4.0637
1298587236 4.0601
1298592000 
1298592603 4.0603
1298601637 4.0626
1298611256 4.0627
1298616029 4.0620
1298625679 4.0615
1298630433 4.0612
1298640052 4.0622
1298644847 4.0617
1298654440 4.0637
1298659261 4.0634
1298668854 4.0639
1298673641 4.0634
1298678400 
1298679037 4.0628
1298688041 4.0628
1298697672 4.0626
1298702439 4.0626
1298712036 4.0625
1298716857 4.0622
1298726451 4.0616
1298731250 4.0617
1298740869 4.0616
1298745643 4.0617
1298755301 4.0617
1298760039 4.0625
1298764800 
1298765451 4.0627
1298774458 4.0623
1298784037 4.0621
1298788831 4.0622
1298798476 4.0625
1298803253 4.0626
1298812837 4.0628
1298817636 4.0626
1298827239 4.0640
1298832018 4.0631
1298841622 4.0626
1298846423 4.0629
1298851200 
1298851825 4.0630
1298860850 4.0629
1298870441 4.0629
1298875238 4.0631
1298884854 4.0632
1298889706 4.0650
1298899250 4.0650
1298904049 4.0655
1298913642 4.0656
1298918425 4.0642
1298928032 4.0650
1298932835 4.0645
1298937600 
1298938226 4.0637
1298946606 4.0641
1298956208 4.0638
1298960996 4.0639
1298970603 4.0648
1298975410 4.0642
1298985005 4.0635
1298989815 4.0636
1298999432 4.0651
1299004230 4.0650
1299013839 4.0649
1299018605 4.0653
1299024000 
1299024647 4.0655
1299033005 4.0649
1299042635 4.0647
1299047409 4.0647
1299057006 4.0681
1299061829 4.0660
1299071421 4.0663
1299076209 4.0627
1299085826 4.0628
1299090617 4.0626
1299100231 4.0630
1299105003 4.0627
1299110400 
1299111047 4.0616
1299119411 4.0619
1299129036 4.0607
1299133824 4.0712
1299143420 4.0612
1299148210 4.0592
1299157826 4.0588
1299162626 4.0600
1299172203 4.0584
1299177028 4.0596
1299186626 4.0595
1299191411 4.0599
1299196800 
1299197449 4.0605
1299205820 4.0610
1299215425 4.0597
1299220201 4.0596
1299229831 4.0596
1299234603 4.0603
1299244225 4.0599
1299248998 4.0603
1299258628 4.0601
1299263413 4.0592
1299273007 4.0592
1299277798 4.0595
1299283200 
1299283843 4.0597
1299292220 4.0581
1299301829 4.0605
1299306615 4.0594
1299316233 4.0604
1299321014 4.0603
1299330617 4.0610
1299335406 4.0608
1299345019 4.0602
1299349809 4.0604
1299359419 4.0603
1299364200 4.0600
1299369600 
1299370242 4.0603
1299378605 4.0604
1299388228 4.0595
1299393004 4.0599
1299402620 4.0598
1299407413 4.0597
1299417015 4.0600
1299421817 4.0598
1299431427 4.0596
1299436208 4.0595
1299445803 4.0589
1299450617 4.0598
1299456000 
1299456634 4.0597
1299465009 4.0596
1299474621 4.0590
1299479405 4.0595
1299489028 4.0605
1299493869 4.0605
1299503400 4.0595
1299508200 4.0595
1299517830 4.0609
1299522613 4.0610
1299532216 4.0607
1299537019 4.0598
1299542400 
1299543038 4.0597
1299551409 4.0600
1299561013 4.0596
1299565832 4.0615
1299575407 4.0620
1299580219 4.0619
1299589819 4.0615
1299594615 4.0615
1299604231 4.0622
1299609022 4.0626
1299618635 4.0628
1299623395 4.0623
1299628800 
1299629446 4.0613
1299637813 4.0611
1299647414 4.0610
1299652227 4.0618
1299661806 4.0636
1299666621 4.0618
1299676212 4.0620
1299680998 4.0616
1299690615 4.0617
1299695415 4.0610
1299705016 4.0611
1299709816 4.0612
1299715200 
1299715826 4.0610
1299724212 4.0605
1299733799 4.0598
1299738608 4.0613
1299748200 4.0609
1299753014 4.0606
1299762633 4.0618
1299767395 4.0615
1299776999 4.0613
1299781844 4.0611
1299791417 4.0605
1299796203 4.0615
1299801600 
1299802242 4.0618
1299810631 4.0622
1299820215 4.0618
1299825017 4.0624
1299834606 4.0621
1299839416 4.0621
1299849014 4.0552
1299853812 4.0554
1299863410 4.0530
1299868217 4.0592
1299877826 4.0580
1299882611 4.0587
1299888000 
1299888647 4.0606
1299897011 4.0576
1299906654 4.0575
1299911458 4.0584
1299921040 4.0590
1299925823 4.0592
1299935427 4.0610
1299940225 4.0613
1299949815 4.0610
1299954607 4.0621
1299964224 4.0609
1299969015 4.0611
1299974400 
1299975036 4.0612
1299983410 4.0613
1299993038 4.0612
1299997825 4.0614
1300007448 4.0613
1300012226 4.0608
1300021826 4.0606
1300026613 4.0602
1300036240 4.0615
1300041025 4.0610
1300050628 4.0650
1300055419 4.0649
1300060800 
1300061438 4.0654
1300069830 4.0655
1300079425 4.0653
1300084225 4.0611
1300093905 4.0680
1300098715 4.0602
1300108221 4.0605
1300113028 4.0610
1300122633 4.0602
1300127412 4.0602
1300137043 4.0599
1300141813 4.0603
1300147200 
1300147852 4.0601
1300156207 4.0600
1300165818 4.0596
1300170616 4.0600
1300180287 4.0619
1300185117 4.0597
1300194625 4.0596
1300199409 4.0593
1300209027 4.0599
1300213819 4.0612
1300223429 4.0594
1300228204 4.0595
1300233600 
1300234231 4.0595
1300242604 4.0605
1300252206 4.0604
1300257005 4.0598
1300266599 4.0605
1300271489 4.0615
1300281023 4.0611
1300285823 4.0610
1300295423 4.0604
1300300203 4.0609
1300309823 4.0608
1300314600 4.0607
1300320000 
1300320630 4.0674
1300329029 4.0673
1300338612 4.0686
1300343411 4.0684
1300353081 4.0677
1300357807 4.0587
1300367405 4.0589
1300372216 4.0587
1300381804 4.0589
1300386600 4.0587
1300396209 4.0586
1300401027 4.0622
1300406400 
1300407059 4.0589
1300415452 4.0630
1300425004 4.0590
1300429816 4.0627
1300439562 4.0621
1300444370 4.0629
1300453823 4.0635
1300458605 4.0654
1300468206 4.0614
1300473019 4.0601
1300482610 4.0593
1300487423 4.0591
1300492800 
1300493469 4.0586
1300501820 4.0589
1300511445 4.0595
1300516275 4.0595
1300525904 4.0605
1300530667 4.0602
1300540203 4.0600
1300545022 4.0600
1300554613 4.0599
1300559415 4.0611
1300569027 4.0595
1300573857 4.0601
1300579200 
1300579853 4.0596
1300588214 4.0594
1300597956 4.0595
1300602758 4.0595
1300612494 4.0592
1300617161 4.0584
1300626595 4.0590
1300631415 4.0651
1300641016 4.0659
1300645843 4.0661
1300655422 4.0657
1300660217 4.0588
1300665600 
1300666262 4.0589
1300674610 4.0648
1300684212 4.0601
1300689026 4.0600
1300698712 4.0599
1300703738 4.0599
1300713012 4.0599
1300717803 4.0598
1300727414 4.0596
1300732221 4.0604
1300741815 4.0605
1300746608 4.0597
1300752000 
1300752626 4.0594
1300761060 4.0626
1300770622 4.0595
1300775436 4.0606
1300785074 4.0605
1300789912 4.0595
1300799415 4.0594
1300804215 4.0595
1300813813 4.0691
1300818626 4.0587
1300828221 4.0557
1300833010 4.0583
1300838400 
1300839051 4.0580
1300847407 4.0582
1300857038 4.0585
1300861884 4.0589
1300871702 4.0586
1300876779 4.0585
1300885880 4.0588
1300890613 4.0580
1300900224 4.0579
1300905024 4.0627
1300914616 4.0596
1300919427 4.0587
1300924800 
1300925419 4.0581
1300933813 4.0579
1300943425 4.0593
1300948217 4.0579
1300958170 4.0579
1300962971 4.0631
1300973345 4.0587
1300977407 4.0624
1300986621 4.0622
1300991409 4.0585
1301001029 4.0581
1301005816 4.0581
1301011200 
1301011815 4.0582
1301020274 4.0603
1301029951 4.0588
1301034638 4.0582
1301044595 4.0581
1301049099 4.0616
1301058622 4.0588
1301063423 4.0589
1301073009 4.0586
1301077809 4.0596
1301087421 4.0588
1301092225 4.0585
1301097600 
1301098217 4.0590
1301106620 4.0588
1301116231 4.0580
1301121008 4.0586
1301130630 4.0583
1301135427 4.0576
1301145032 4.0572
1301149808 4.0572
1301159434 4.0575
1301164217 4.0578
1301173828 4.0574
1301178625 4.0571
1301184000 
1301184627 4.0569
1301193020 4.0569
1301202615 4.0557
1301207412 4.0568
1301217018 4.0577
1301221800 4.0581
1301231421 4.0577
1301236204 4.0578
1301245840 4.0577
1301250612 4.0573
1301260219 4.0437
1301265018 4.0440
1301270400 
1301271018 4.0441
1301279415 4.0643
1301289031 4.0639
1301293814 4.0638
1301303421 4.0640
1301308224 4.0450
1301317817 4.0441
1301322620 4.0443
1301332229 4.0441
1301337026 4.0434
1301346612 4.0445
1301351425 4.0429
1301355021 4.0444
1301356800 
1301361018 4.0450
1301365816 4.0444
1301375420 4.0440
1301380501 4.0449
1301389812 4.0440
1301394743 4.0438
1301404220 4.0436
1301409000 4.0437
1301418815 4.0440
1301423571 4.0437
1301433159 4.0437
1301437816 4.0441
1301443200 
1301447420 4.0443
1301452218 4.0443
1301461825 4.0441
1301466621 4.0438
1301476214 4.0434
1301481022 4.0437
1301490617 4.0453
1301495429 4.0444
1301505032 4.0484
1301509821 4.0460
1301519437 4.0448
1301524203 4.0449
1301529600 
1301533821 4.0458
1301538615 4.0453
1301548258 4.0449
1301553010 4.0451
1301562632 4.0454
1301567405 4.0446
1301577036 4.0447
1301581809 4.0449
1301591433 4.0450
1301596205 4.0452
1301605830 4.0427
1301610603 4.0493
1301616000 
1301628614 4.0434
1301633516 4.0432
1301643025 4.0433
1301647806 4.0437
1301657431 4.0436
1301662217 4.0442
1301671820 4.0445
1301676610 4.0449
1301686208 4.0461
1301691029 4.0453
1301700606 4.0450
1301702400 
1301703026 4.0434
1301715009 4.0439
1301719872 4.0437
1301729426 4.0434
1301734220 4.0436
1301743828 4.0444
1301748611 4.0447
1301758221 4.0442
1301763019 4.0444
1301772628 4.0435
1301777433 4.0436
1301787027 4.0438
1301788800 
1301789438 4.0439
1301801410 4.0439
1301806257 4.0440
1301815824 4.0441
1301820609 4.0447
1301830217 4.0446
1301835007 4.0447
1301844617 4.0457
1301849454 4.0455
1301859021 4.0457
1301863818 4.0443
1301873420 4.0446
1301875200 
1301875851 4.0446
1301887830 4.0459
1301892712 4.0453
1301902217 4.0451
1301907040 4.0451
1301916727 4.0455
1301921580 4.0454
1301931026 4.0455
1301935817 4.0454
1301945411 4.0456
1301950210 4.0454
1301959926 4.0454
1301961600 
1301962349 4.0459
1301974426 4.0451
1301979151 4.0455
1301988614 4.0449
1302048609 4.0457
1302393600 
1302394435 4.0479
1302405629 4.0503
1302410695 4.0504
1302420474 4.0458
1302425346 4.0492
1302435286 4.0464
1302439635 4.0470
1302448300 4.0458
1302453056 4.0456
1302462648 4.0461
1302467438 4.0462
1302477116 4.0459
1302480000 
1302480740 4.0459
1302491762 4.0456
1302496846 4.0456
1302506508 4.0457
1302511525 4.0462
1302521629 4.0451
1302526132 4.0448
1302534758 4.0451
1302539458 4.0456
1302549052 4.0449
1302553854 4.0446
1302563472 4.0440
1302566400 
1302567157 4.0445
1302577956 4.0470
1302582896 4.0474
1302592413 4.0443
1302597162 4.0445
1302606811 4.0447
1302611597 4.0453
1302621042 4.0449
1302625854 4.0451
1302635469 4.0451
1302640266 4.0451
1302649839 4.0450
1302652800 
1302653414 4.0445
1302664253 4.0438
1302669155 4.0451
1302678648 4.0447
1302683520 4.0453
1302693186 4.0448
1302697942 4.0450
1302707476 4.0454
1302712237 4.0452
1302721846 4.0460
1302726671 4.0449
1302736265 4.0464
1302739200 
1302739850 4.0457
1302750644 4.0455
1302755558 4.0457
1302765042 4.0457
1302769871 4.0466
1302779525 4.0462
1302784272 4.0460
1302793859 4.0456
1302798638 4.0449
1302808242 4.0460
1302813040 4.0382
1302822642 4.0382
1302825600 
1302826214 4.0376
1302837050 4.0380
1302841932 4.0386
1302851478 4.0392
1302856294 4.0405
1302865905 4.0411
1302870668 4.0399
1302880253 4.0392
1302885054 4.0389
1302894656 4.0394
1302899450 4.0395
1302909041 4.0397
1302912000 
1302912622 4.0397
1302923457 4.0399
1302928342 4.0398
1302937879 4.0398
1302942696 4.0407
1302952241 4.0426
1302957044 4.0386
1302966659 4.0383
1302971445 4.0379
1302981060 4.0385
1302985831 4.0382
1302995438 4.0382
1302998400 
1302999010 4.0371
1303009849 4.0380
1303014763 4.0383
1303024278 4.0385
1303029093 4.0395
1303038935 4.0392
1303043567 4.0383
1303053056 4.0385
1303057856 4.0384
1303067469 4.0385
1303072234 4.0378
1303081859 4.0379
1303084800 
1303085414 4.0382
1303096261 4.0392
1303101154 4.0445
1303110636 4.0422
1303115508 4.0399
1303125394 4.0438
1303130076 4.0389
1303139434 4.0368
1303144243 4.0431
1303153893 4.0439
1303158643 4.0435
1303168248 4.0408
1303171200 
1303171832 4.0430
1303182646 4.0386
1303187547 4.0429
1303197044 4.0425
1303201874 4.0391
1303211739 4.0358
1303216514 4.0363
1303225837 4.0366
1303230637 4.0374
1303240248 4.0384
1303245065 4.0378
1303254644 4.0381
1303257600 
1303258220 4.0378
1303269061 4.0373
1303273959 4.0415
1303283430 4.0438
1303288237 4.0429
1303298128 4.0434
1303302810 4.0412
1303312259 4.0383
1303317033 4.0381
1303326662 4.0395
1303331501 4.0387
1303341044 4.0375
1303344000 
1303344626 4.0372
1303355445 4.0374
1303360361 4.0376
1303369843 4.0374
1303374642 4.0374
1303384291 4.0366
1303389043 4.0373
1303398656 4.0369
1303403440 4.0365
1303413058 4.0372
1303417844 4.0378
1303427461 4.0367
1303430400 
1303431024 4.0359
1303441865 4.0366
1303446756 4.0365
1303456244 4.0364
1303461061 4.0359
1303470736 4.0361
1303475528 4.0375
1303485044 4.0370
1303489851 4.0374
1303499457 4.0373
1303504244 4.0376
1303513858 4.0372
1303516800 
1303517406 4.0375
1303528255 4.0369
1303533154 4.0367
1303542655 4.0365
1303547461 4.0365
1303557050 4.0367
1303561868 4.0368
1303571456 4.0368
1303576253 4.0378
1303585844 4.0380
1303590635 4.0382
1303600240 4.0380
1303603200 
1303603808 4.0382
1303614659 4.0381
1303619564 4.0378
1303629044 4.0379
1303633846 4.0379
1303643539 4.0383
1303648333 4.0379
1303657865 4.0380
1303662664 4.0379
1303672241 4.0377
1303677045 4.0378
1303686669 4.0386
1303689600 
1303690217 4.0377
1303701060 4.0365
1303705966 4.0365
1303715445 4.0362
1303720344 4.0362
1303730111 4.0359
1303734815 4.0359
1303744263 4.0360
1303749059 4.0365
1303758655 4.0367
1303763440 4.0366
1303773052 4.0367
1303776000 
1303776635 4.0365
1303787490 4.0365
1303792420 4.0360
1303802144 4.0366
1303807023 4.0370
1303816730 4.0367
1303821438 4.0368
1303830644 4.0367
1303835449 4.0357
1303845062 4.0355
1303849858 4.0363
1303859460 4.0355
1303862400 
1303863024 4.0360
1303873867 4.0356
1303878740 4.0356
1303888298 4.0350
1303893210 4.0351
1303903173 4.0351
1303907678 4.0341
1303917046 4.0388
1303921858 4.0390
1303931456 4.0402
1303936252 4.0407
1303945861 4.0397
1303948800 
1303949409 4.0399
1303960272 4.0399
1303965164 4.0399
1303974650 4.0395
1303979471 4.0404
1303989340 4.0404
1303994037 4.0396
1304003462 4.0400
1304008259 4.0403
1304017841 4.0364
1304022661 4.0364
1304032263 4.0369
1304035200 
1304035819 4.0368
1304040624 4.0368
1304046645 4.0371
1304051569 4.0375
1304061058 4.0373
1304065845 4.0374
1304075445 4.0377
1304080237 4.0370
1304089861 4.0377
1304094676 4.0376
1304104240 4.0377
1304109048 4.0375
1304118660 4.0363
1304121600 
1304123458 4.0364
1304133068 4.0365
1304137957 4.0364
1304147516 4.0362
1304152365 4.0377
1304162057 4.0372
1304166693 4.0368
1304176263 4.0370
1304181047 4.0369
1304190683 4.0369
1304195432 4.0364
1304205044 4.0371
1304208000 
1304218214 4.0379
1304227854 4.0366
1304232698 4.0360
1304242332 4.0366
1304247195 4.0365
1304256607 4.0365
1304261429 4.0359
1304271034 4.0366
1304275809 4.0363
1304285431 4.0360
1304290209 4.0366
1304294400 
1304295029 4.0364
1304304625 4.0363
1304314209 4.0358
1304319031 4.0361
1304328792 4.0366
1304333681 4.0357
1304343008 4.0353
1304347826 4.0366
1304357448 4.0361
1304362227 4.0379
1304371816 4.0385
1304376631 4.0387
1304380800 
1304381631 4.0385
1304391013 4.0384
1304400614 4.0381
1304405420 4.0378
1304415182 4.0383
1304420034 4.0378
1304429417 4.0378
1304434234 4.0385
1304443822 4.0386
1304448640 4.0387
1304458231 4.0475
1304463026 4.0476
1304467200 
1304467835 4.0476
1304477417 4.0383
1304487020 4.0381
1304491822 4.0440
1304501990 4.0389
1304506981 4.0390
1304516130 4.0389
1304520625 4.0381
1304530208 4.0385
1304535043 4.0383
1304544631 4.0385
1304549440 4.0382
1304553600 
1304554215 4.0379
1304563816 4.0382
1304573434 4.0380
1304578273 4.0386
1304587957 4.0377
1304592723 4.0376
1304602231 4.0381
1304607027 4.0372
1304616611 4.0372
1304621422 4.0375
1304631026 4.0375
1304635835 4.0380
1304640000 
1304640614 4.0393
1304650219 4.0418
1304659822 4.0404
1304664636 4.0369
1304674234 4.0369
1304679034 4.0367
1304688625 4.0372
1304693441 4.0370
1304703019 4.0366
1304707842 4.0355
1304717428 4.0366
1304722219 4.0373
1304726400 
1304727032 4.0375
1304736626 4.0372
1304746235 4.0370
1304751031 4.0371
1304760642 4.0371
1304765417 4.0371
1304775034 4.0371
1304779812 4.0375
1304789434 4.0370
1304794229 4.0372
1304803820 4.0370
1304808616 4.0372
1304812800 
1304813428 4.0374
1304823021 4.0371
1304832612 4.0371
1304837426 4.0368
1304847027 4.0369
1304851831 4.0367
1304861436 4.0367
1304866232 4.0373
1304875816 4.0350
1304880621 4.0353
1304890216 4.0348
1304895043 4.0347
1304899200 
1304899813 4.0343
1304909417 4.0347
1304919020 4.0347
1304923839 4.0373
1304933424 4.0335
1304938276 4.0360
1304947831 4.0356
1304952627 4.0341
1304962244 4.0350
1304967040 4.0348
1304976613 4.0351
1304981441 4.0301
1304985600 
1304986233 4.0300
1304995815 4.0304
1305005411 4.0338
1305010231 4.0348
1305019813 4.0342
1305024612 4.0347
1305034226 4.0346
1305039019 4.0354
1305048636 4.0346
1305053436 4.0346
1305063033 4.0349
1305067832 4.0344
1305072000 
1305072631 4.0346
1305082225 4.0345
1305091815 4.0347
1305096626 4.0348
1305106238 4.0353
1305111028 4.0353
1305120618 4.0365
1305125442 4.0361
1305135032 4.0352
1305139826 4.0352
1305149418 4.0339
1305154233 4.0339
1305158400 
1305159041 4.0338
1305168638 4.0341
1305178224 4.0340
1305183040 4.0333
1305192627 4.0348
1305197430 4.0353
1305207040 4.0332
1305211816 4.0347
1305221433 4.0357
1305226234 4.0354
1305235813 4.0354
1305240641 4.0350
1305244800 
1305245417 4.0345
1305255045 4.0345
1305264617 4.0350
1305269381 4.0347
1305279026 4.0342
1305283829 4.0361
1305293420 4.0358
1305298227 4.0358
1305307831 4.0359
1305312609 4.0348
1305322227 4.0363
1305327014 4.0362
1305331200 
1305331819 4.0362
1305341438 4.0356
1305351016 4.0356
1305355835 4.0356
1305365422 4.0363
1305370222 4.0364
1305379831 4.0363
1305384626 4.0360
1305394222 4.0361
1305399026 4.0362
1305408635 4.0370
1305413420 4.0362
1305417600 
1305418222 4.0356
1305427833 4.0357
1305437438 4.0358
1305442214 4.0358
1305451820 4.0361
1305456661 4.0357
1305466240 4.0355
1305471038 4.0363
1305480634 4.0362
1305485411 4.0362
1305495020 4.0361
1305499835 4.0359
1305504000 
1305504624 4.0360
1305514237 4.0360
1305523813 4.0363
1305528630 4.0361
1305538234 4.0358
1305543042 4.0361
1305552618 4.0396
1305557424 4.0399
1305567045 4.0392
1305571816 4.0393
1305581424 4.0393
1305586227 4.0387
1305590400 
1305591023 4.0386
1305600616 4.0386
1305610215 4.0387
1305615027 4.0387
1305624640 4.0390
1305629413 4.0390
1305639030 4.0393
1305643839 4.0392
1305653426 4.0387
1305658217 4.0388
1305667827 4.0389
1305672633 4.0385
1305676800 
1305677437 4.0387
1305687022 4.0382
1305696613 4.0390
1305701434 4.0385
1305711018 4.0386
1305715870 4.0378
1305725417 4.0377
1305730241 4.0384
1305739820 4.0380
1305744624 4.0383
1305754223 4.0385
1305759029 4.0383
1305763200 
1305763831 4.0378
1305773436 4.0375
1305783031 4.0370
1305787823 4.0376
1305797419 4.0384
1305802238 4.0377
1305811833 4.0378
1305816634 4.0377
1305826215 4.0370
1305831013 4.0377
1305840623 4.0373
1305845434 4.0374
1305849600 
1305850236 4.0379
1305859824 4.0405
1305869450 4.0410
1305874220 4.0392
1305883820 4.0393
1305888642 4.0364
1305898215 4.0365
1305903040 4.0358
1305912641 4.0364
1305917417 4.0366
1305927027 4.0361
1305931824 4.0349
1305936000 
1305936640 4.0348
1305946225 4.0354
1305955830 4.0363
1305960625 4.0365
1305970239 4.0360
1305975041 4.0351
1305984616 4.0353
1305989430 4.0350
1305999023 4.0356
1306003844 4.0355
1306013418 4.0338
1306018247 4.0351
1306022400 
1306023095 4.0342
1306032987 4.0342
1306042789 4.0344
1306047823 4.0347
1306057646 4.0353
1306062565 4.0388
1306071497 4.0357
1306075948 4.0370
1306085428 4.0369
1306090244 4.0362
1306099837 4.0330
1306104627 4.0361
1306108800 
1306109457 4.0363
1306119143 4.0362
1306128796 4.0363
1306133754 4.0363
1306143035 4.0362
1306147824 4.0367
1306157436 4.0368
1306162235 4.0366
1306171836 4.0359
1306176633 4.0363
1306186231 4.0361
1306191030 4.0360
1306195200 
1306195815 4.0361
1306205438 4.0354
1306215032 4.0363
1306219842 4.0354
1306229438 4.0382
1306234244 4.0394
1306243796 4.0391
1306248610 4.0355
1306258221 4.0352
1306263045 4.0365
1306272623 4.0358
1306277416 4.0362
1306281600 
1306282255 4.0361
1306291848 4.0363
1306301429 4.0358
1306306215 4.0339
1306315812 4.0355
1306320646 4.0351
1306330304 4.0355
1306335090 4.0349
1306344669 4.0360
1306349487 4.0362
1306359081 4.0363
1306363864 4.0357
1306368000 
1306368744 4.0361
1306378264 4.0362
1306387901 4.0366
1306392674 4.0369
1306402261 4.0365
1306407078 4.0359
1306416650 4.0380
1306421456 4.0377
1306431096 4.0375
1306435892 4.0386
1306445492 4.0402
1306450250 4.0375
1306454400 
1306455060 4.0374
1306464694 4.0394
1306474267 4.0398
1306479050 4.0398
1306488722 4.0396
1306493503 4.0396
1306503073 4.0383
1306507846 4.0400
1306517495 4.0397
1306522294 4.0363
1306531948 4.0371
1306536688 4.0369
1306540800 
1306541501 4.0377
1306551104 4.0376
1306560691 4.0372
1306565499 4.0364
1306575049 4.0375
1306580005 4.0413
1306589491 4.0362
1306594308 4.0360
1306603860 4.0362
1306608700 4.0364
1306618266 4.0360
1306623118 4.0364
1306627200 
1306627884 4.0363
1306632698 4.0361
1306637473 4.0363
1306647101 4.0353
1306651905 4.0364
1306661479 4.0367
1306666264 4.0365
1306675910 4.0364
1306680700 4.0365
1306690272 4.0364
1306695069 4.0360
1306704679 4.0360
1306709503 4.0363
1306713600 
1306719094 4.0364
1306723912 4.0356
1306733509 4.0357
1306738303 4.0361
1306747893 4.0359
1306752710 4.0362
1306762301 4.0361
1306767123 4.0361
1306776681 4.0362
1306781508 4.0362
1306791100 4.0351
1306795894 4.0359
1306800000 
1306805475 4.0362
1306810264 4.0352
1306819904 4.0356
1306824674 4.0356
1306834350 4.0349
1306839115 4.0352
1306848717 4.0352
1306853554 4.0353
1306863075 4.0364
1306867897 4.0358
1306877499 4.0360
1306882289 4.0364
1306886400 
1306897923 4.0364
1306902764 4.0361
1306912341 4.0362
1306917080 4.0361
1306926699 4.0355
1306931538 4.0350
1306941117 4.0355
1306945864 4.0361
1306955484 4.0367
1306960291 4.0362
1306969923 4.0358
1306972800 
1306973471 4.0356
1306984416 4.0362
1306989199 4.0358
1306998721 4.0367
1307003554 4.0366
1307013234 4.0375
1307017897 4.0370
1307027628 4.0369
1307032284 4.0357
1307041981 4.0362
1307046745 4.0354
1307056358 4.0352
1307059200 
1307059948 4.0358
1307070751 4.0344
1307075525 4.0344
1307085225 4.0344
1307089965 4.0353
1307099561 4.0364
1307104364 4.0351
1307113887 4.0349
1307118698 4.0355
1307128315 4.0358
1307133112 4.0351
1307142694 4.0354
1307145600 
1307146302 4.0353
1307157108 4.0356
1307162016 4.0351
1307171509 4.0352
1307176304 4.0357
1307185902 4.0356
1307190724 4.0353
1307200324 4.0353
1307205160 4.0353
1307214757 4.0358
1307219459 4.0358
1307229041 4.0357
1307232000 
1307232750 4.0358
1307243611 4.0357
1307248412 4.0357
1307257907 4.0358
1307262670 4.0359
1307272345 4.0356
1307277228 4.0357
1307286843 4.0360
1307291495 4.0352
1307301142 4.0350
1307305939 4.0350
1307315562 4.0349
1307318400 
1307319214 4.0356
1307329886 4.0357
1307334903 4.0344
1307344249 4.0356
1307349116 4.0363
1307358656 4.0357
1307363568 4.0358
1307373121 4.0358
1307377870 4.0362
1307387465 4.0357
1307392306 4.0356
1307401924 4.0352
1307404800 
1307405482 4.0355
1307416289 4.0354
1307421215 4.0345
1307430688 4.0349
1307435574 4.0355
1307445048 4.0359
1307449900 4.0369
1307459507 4.0363
1307464275 4.0360
1307473928 4.0364
1307478723 4.0369
1307488281 4.0367
1307491200 
1307491876 4.0367
1307502800 4.0384
1307507539 4.0366
1307517120 4.0347
1307521937 4.0361
1307531478 4.0357
1307536358 4.0362
1307545897 4.0355
1307550714 4.0355
1307560276 4.0367
1307565079 4.0365
1307574694 4.0361
1307577600 
1307578331 4.0365
1307589109 4.0364
1307594088 4.0357
1307603532 4.0361
1307608286 4.0360
1307617916 4.0363
1307622704 4.0359
1307632325 4.0363
1307637133 4.0362
1307646661 4.0360
1307651498 4.0361
1307661070 4.0363
1307664000 
1307664665 4.0351
1307675511 4.0344
1307680369 4.0344
1307689906 4.0344
1307694764 4.0374
1307704315 4.0365
1307709101 4.0354
1307718683 4.0352
1307723504 4.0341
1307733050 4.0345
1307737947 4.0340
1307747569 4.0337
1307750400 
1307751087 4.0339
1307761949 4.0336
1307816003 4.0338
1307816173 4.0336
1307816320 4.0341
1307816466 4.0339
1307816606 4.0339
1307816749 4.0336
1307816893 4.0332
1307820698 4.0336
1307825573 4.0334
1307835116 4.0337
1307836800 
1307837528 4.0337
1307849512 4.0341
1307854361 4.0340
1307863983 4.0341
1307868719 4.0341
1307878315 4.0336
1307883109 4.0339
1307892767 4.0332
1307897563 4.0335
1307907154 4.0340
1307911953 4.0339
1307921525 4.0351
1307923200 
1307923987 4.0332
1307935967 4.0333
1307940845 4.0332
1307950354 4.0333
1307955231 4.0340
1307964765 4.0345
1307969553 4.0354
1307979127 4.0353
1307983913 4.0348
1307993551 4.0338
1307998326 4.0370
1308007898 4.0362
1308009600 
1308010319 4.0363
1308022317 4.0341
1308027245 4.0336
1308036750 4.0339
1308041533 4.0339
1308051182 4.0414
1308055909 4.0410
1308065521 4.0400
1308070351 4.0407
1308079943 4.0403
1308084721 4.0400
1308094315 4.0403
1308096000 
1308096680 4.0397
1308108717 4.0402
1308113596 4.0406
1308123091 4.0399
1308127902 4.0405
1308137505 4.0354
1308142322 4.0355
1308151912 4.0351
1308156705 4.0361
1308166292 4.0356
1308171101 4.0373
1308180733 4.0387
1308182400 
1308183098 4.0381
1308195152 4.0439
1308200083 4.0357
1308209551 4.0354
1308214853 4.0348
1308224321 4.0354
1308228899 4.0426
1308238296 4.0424
1308243113 4.0417
1308252738 4.0333
1308257667 4.0331
1308267269 4.0399
1308268800 
1308269492 4.0403
1308281584 4.0890
1308286503 4.0435
1308296070 4.0410
1308300779 4.0412
1308310431 4.0409
1308315157 4.0408
1308324753 4.0418
1308329524 4.0403
1308339308 4.0407
1308343933 4.0419
1308353511 4.0353
1308355200 
1308355987 4.0354
1308367952 4.0356
1308372839 4.0354
1308382436 4.0351
1308387159 4.0380
1308396754 4.0360
1308401612 4.0359
1308411142 4.0362
1308415931 4.0361
1308425529 4.0367
1308430454 4.0356
1308439992 4.0360
1308441600 
1308442314 4.0369
1308454385 4.0360
1308459234 4.0365
1308468769 4.0362
1308473602 4.0360
1308483197 4.0362
1308487978 4.0359
1308497597 4.0358
1308502371 4.0360
1308511994 4.0361
1308516791 4.0362
1308526326 4.0362
1308528000 
1308528791 4.0366
1308540726 4.0363
1308545702 4.0367
1308555160 4.0365
1308559989 4.0367
1308569556 4.0377
1308574359 4.0357
1308584026 4.0363
1308588785 4.0362
1308598306 4.0360
1308603155 4.0358
1308612705 4.0360
1308614400 
1308615060 4.0358
1308627078 4.0371
1308632046 4.0362
1308641516 4.0359
1308646332 4.0360
1308655877 4.0364
1308660730 4.0377
1308670303 4.0360
1308675119 4.0354
1308684773 4.0353
1308689497 4.0355
1308699148 4.0356
1308700800 
1308701478 4.0364
1308713616 4.0367
1308718464 4.0365
1308727983 4.0372
1308732733 4.0366
1308742381 4.0366
1308747185 4.0773
1308756771 4.0384
1308761520 4.0379
1308771076 4.0385
1308775908 4.0377
1308785500 4.0380
1308787200 
1308787875 4.0383
1308799941 4.0407
1308804805 4.0383
1308814351 4.0388
1308819103 4.0394
1308828681 4.0373
1308833488 4.0378
1308843142 4.0378
1308847927 4.0384
1308857520 4.0375
1308862292 4.0379
1308871960 4.0384
1308873600 
1308874279 4.0392
1308886346 4.0380
1308891203 4.0382
1308900715 4.0394
1308905520 4.0395
1308915099 4.0392
1308919907 4.0384
1308929517 4.0386
1308934293 4.0388
1308943916 4.0386
1308948704 4.0405
1308958321 4.0406
1308960000 
1308960658 4.0408
1308972690 4.0406
1308977610 4.0379
1308987112 4.0382
1308991904 4.0381
1309001520 4.0386
1309006320 4.0380
1309015919 4.0380
1309020741 4.0379
1309030306 4.0381
1309035120 4.0384
1309044727 4.0384
1309046400 
1309047057 4.0383
1309059087 4.0386
1309063971 4.0387
1309073491 4.0386
1309078327 4.0385
1309087919 4.0381
1309092744 4.0381
1309102342 4.0377
1309107070 4.0379
1309116692 4.0382
1309121511 4.0378
1309131096 4.0384
1309132800 
1309133453 4.0387
1309145514 4.0387
1309150422 4.0385
1309159907 4.0381
1309164749 4.0382
1309174327 4.0379
1309179099 4.0384
1309188727 4.0384
1309193516 4.0377
1309203098 4.0385
1309207889 4.0387
1309217500 4.0393
1309219200 
1309219902 4.0393
1309231948 4.0388
1309236824 4.0394
1309246299 4.0395
1309251096 4.0396
1309260689 4.0404
1309265529 4.0406
1309275114 4.0417
1309279952 4.0423
1309289493 4.0422
1309294402 4.0420
1309303284 4.0418
1309304503 4.0415
1309305600 
1309309299 4.0413
1309314145 4.0407
1309323748 4.0409
1309328583 4.0418
1309338126 4.0419
1309342950 4.0411
1309352514 4.0415
1309357337 4.0419
1309366884 4.0420
1309371733 4.0422
1309381301 4.0424
1309386112 4.0423
1309392000 
1309395709 4.0420
1309400516 4.0418
1309410155 4.0415
1309414905 4.0411
1309424539 4.0413
1309429308 4.0414
1309438937 4.0413
1309443716 4.0400
1309453348 4.0401
1309458146 4.0409
1309467757 4.0402
1309472573 4.0404
1309478400 
1309490500 4.0402
1309495424 4.0408
1309504899 4.0412
1309509690 4.0414
1309519292 4.0414
1309557142 4.0418
1309557305 4.0420
1309557441 4.0418
1309557576 4.0427
1309557707 4.0429
1309561953 4.0425
1309564800 
1309565477 4.0423
1309576332 4.0418
1309581205 4.0417
1309590713 4.0414
1309595497 4.0418
1309605249 4.0420
1309609923 4.0423
1309619522 4.0422
1309624323 4.0421
1309633948 4.0423
1309638681 4.0413
1309648335 4.0414
1309651200 
1309651869 4.0419
1309662712 4.0404
1309667640 4.0406
1309677114 4.0412
1309681937 4.0406
1309691481 4.0409
1309696296 4.0404
1309705950 4.0408
1309710725 4.0397
1309720326 4.0395
1309725125 4.0396
1309734764 4.0390
1309737600 
1309738295 4.0388
1309749155 4.0390
1309754025 4.0383
1309763593 4.0386
1309768436 4.0390
1309777915 4.0390
1309782710 4.0393
1309792338 4.0421
1309797133 4.0406
1309806855 4.0396
1309811503 4.0395
1309821126 4.0396
1309824000 
1309824731 4.0393
1309835508 4.0392
1309840412 4.0411
1309849907 4.0406
1309854689 4.0393
1309864400 4.0403
1309869108 4.0398
1309878735 4.0397
1309883504 4.0398
1309893138 4.0388
1309897937 4.0410
1309907521 4.0393
1309910400 
1309911046 4.0384
1309921895 4.0381
1309926812 4.0379
1309936319 4.0390
1309941089 4.0390
1309950750 4.0401
1309955496 4.0397
1309965101 4.0402
1309969883 4.0398
1309979513 4.0395
1309984291 4.0394
1309993904 4.0396
1309996800 
1309997444 4.0389
1310008293 4.0388
1310013192 4.0405
1310022686 4.0384
1310027525 4.0388
1310037156 4.0387
1310041891 4.0394
1310051494 4.0389
1310056291 4.0388
1310065926 4.0401
1310070687 4.0399
1310080288 4.0388
1310083200 
1310083867 4.0397
1310094688 4.0404
1310099604 4.0390
1310109123 4.0389
1310113956 4.0387
1310123507 4.0384
1310128300 4.0388
1310137906 4.0396
1310142681 4.0392
1310152349 4.0394
1310157121 4.0394
1310166729 4.0400
1310169600 
1310170234 4.0396
1310181113 4.0402
1310185983 4.0400
1310195499 4.0399
1310200300 4.0398
1310209911 4.0395
1310214728 4.0396
1310224291 4.0397
1310229104 4.0396
1310238697 4.0391
1310243534 4.0389
1310253115 4.0391
1310256000 
1310256664 4.0391
1310267512 4.0392
1310272430 4.0388
1310281912 4.0392
1310286699 4.0400
1310296296 4.0397
1310301081 4.0392
1310310701 4.0397
1310315502 4.0395
1310325161 4.0403
1310329932 4.0394
1310339512 4.0394
1310342400 
1310343051 4.0400
1310353899 4.0401
1310358794 4.0397
1310368290 4.0402
1310407304 4.0406
1310407470 4.0410
1310407606 4.0428
1310407745 4.0409
1310407883 4.0415
1310412092 4.0413
1310416892 4.0419
1310426489 4.0423
1310428800 
1310429443 4.0428
1310440895 4.0432
1310445802 4.0433
1310455327 4.0429
1310460101 4.0434
1310469824 4.0434
1310474623 4.0424
1310484687 4.0447
1310489500 4.0431
1310499083 4.0435
1310503890 4.0436
1310513464 4.0429
1310515200 
1310515874 4.0433
1310527883 4.0433
1310532783 4.0434
1310542293 4.0434
1310547217 4.0444
1310556846 4.0438
1310561613 4.0435
1310571067 4.0433
1310575881 4.0429
1310585479 4.0437
1310590292 4.0412
1310599869 4.0426
1310601600 
1310602245 4.0424
1310614274 4.0429
1310619203 4.0409
1310628670 4.0405
1310633481 4.0422
1310643094 4.0426
1310647920 4.0425
1310657457 4.0422
1310662270 4.0429
1310671892 4.0431
1310676691 4.0442
1310686283 4.0428
1310688000 
1310688671 4.0425
1310700675 4.0430
1310705541 4.0421
1310715064 4.0429
1310719904 4.0437
1310729470 4.0431
1310734278 4.0423
1310743870 4.0429
1310748667 4.0430
1310758258 4.0430
1310763072 4.0428
1310772668 4.0432
1310774400 
1310775057 4.0436
1310787078 4.0439
1310792008 4.0435
1310801481 4.0436
1310806336 4.0430
1310815880 4.0436
1310820679 4.0435
1310830270 4.0433
1310835078 4.0431
1310844682 4.0431
1310849460 4.0461
1310859079 4.0425
1310860800 
1310861467 4.0421
1310873465 4.0423
1310878575 4.0422
1310887881 4.0422
1310892684 4.0420
1310902408 4.0423
1310907080 4.0419
1310916673 4.0418
1310921489 4.0429
1310931071 4.0425
1310935892 4.0425
1310945486 4.0417
1310947200 
1310947873 4.0419
1310959912 4.0415
1310964789 4.0420
1310974267 4.0427
1310979079 4.0418
1310988792 4.0426
1310993580 4.0426
1311003075 4.0422
1311007873 4.0423
1311017488 4.0417
1311022293 4.0424
1311031892 4.0438
1311033600 
1311034250 4.0427
1311046287 4.0427
1311051185 4.0431
1311060674 4.0432
1311065486 4.0434
1311075068 4.0429
1311079973 4.0426
1311089476 4.0433
1311094284 4.0430
1311103870 4.0435
1311108712 4.0428
1311118314 4.0431
1311120000 
1311120646 4.0418
1311132670 4.0412
1311137617 4.0401
1311147082 4.0403
1311151890 4.0408
1311161499 4.0402
1311166296 4.0412
1311175893 4.0407
1311180687 4.0447
1311190285 4.0426
1311195099 4.0435
1311204681 4.0451
1311206400 
1311207075 4.0437
1311219090 4.0444
1311231118 4.0432
1311231265 4.0432
1311240700 4.0423
1311245569 4.0438
1311255100 4.0442
1311259901 4.0445
1311269473 4.0441
1311274306 4.0444
1311283892 4.0447
1311288704 4.0447
1311292800 
1311293483 4.0439
1311303078 4.0447
1311312704 4.0444
1311317506 4.0442
1311327087 4.0445
1311331916 4.0452
1311341497 4.0448
1311346286 4.0451
1311355884 4.0454
1311360698 4.0460
1311370275 4.0457
1311375088 4.0446
1311379200 
1311379898 4.0455
1311389500 4.0457
1311399121 4.0456
1311403905 4.0452
1311413479 4.0450
1311418332 4.0446
1311427898 4.0449
1311432687 4.0452
1311442288 4.0456
1311447104 4.0448
1311456694 4.0454
1311461499 4.0449
1311465600 
1311466284 4.0449
1311475932 4.0466
1311485502 4.0515
1311490326 4.0526
1311499891 4.0522
1311504721 4.0549
1311514275 4.0524
1311519111 4.0524
1311528683 4.0525
1311533494 4.0526
1311543097 4.0592
1311547927 4.0597
1311552000 
1311552701 4.0595
1311562297 4.0597
1311571886 4.0600
1311576697 4.0599
1311586299 4.0602
1311591072 4.0598
1311600695 4.0602
1311605494 4.0602
1311615085 4.0632
1311619905 4.0638
1311629482 4.0614
1311634299 4.0614
1311638400 
1311639079 4.0611
1311648700 4.0612
1311658322 4.0624
1311663107 4.0619
1311672685 4.0621
1311677483 4.0621
1311687074 4.0655
1311691885 4.0637
1311701496 4.0639
1311706281 4.0647
1311716079 4.0642
1311720685 4.0652
1311724800 
1311725482 4.0647
1311735098 4.0639
1311744687 4.0643
1311749485 4.0605
1311759090 4.0639
1311763903 4.0633
1311773485 4.0622
1311778296 4.0630
1311787899 4.0578
1311792684 4.0646
1311802299 4.0616
1311807082 4.0581
1311811200 
1311811914 4.0588
1311821492 4.0597
1311831089 4.0591
1311835899 4.0580
1311845493 4.0585
1311850285 4.0539
1311859914 4.0544
1311864756 4.0517
1311874293 4.0533
1311879103 4.0539
1311888691 4.0549
1311893511 4.0582
1311895263 4.0521
1311897600 
1311903083 4.0533
1311907889 4.0518
1311917491 4.0485
1311922285 4.0474
1311931891 4.0474
1311936696 4.0473
1311946285 4.0464
1311951091 4.0468
1311960691 4.0468
1311965505 4.0465
1311975086 4.0470
1311979901 4.0467
1311984000 
1311989501 4.0460
1311994312 4.0450
1312003878 4.0447
1312008684 4.0444
1312018295 4.0446
1312023082 4.0443
1312032694 4.0444
1312037497 4.0445
1312047113 4.0441
1312051888 4.0442
1312061499 4.0433
1312066284 4.0427
1312070400 
1312075902 4.0427
1312080696 4.0405
1312090297 4.0406
1312095107 4.0407
1312105086 4.0409
1312109986 4.0399
1312114864 4.0400
1312124532 4.0402
1312129274 4.0402
1312138868 4.0409
1312143669 4.0397
1312153279 4.0413
1312156800 
1312168917 4.0413
1312173757 4.0414
1312183272 4.0414
1312188041 4.0414
1312197661 4.0422
1312202451 4.0424
1312212048 4.0424
1312216879 4.0427
1312226461 4.0423
1312231261 4.0442
1312240864 4.0435
1312243200 
1312243911 4.0422
1312255269 4.0415
1312260173 4.0422
1312269664 4.0398
1312274445 4.0403
1312284084 4.0400
1312288931 4.0403
1312298518 4.0393
1312303264 4.0395
1312312854 4.0395
1312317658 4.0392
1312327288 4.0401
1312329600 
1312330300 4.0395
1312341662 4.0382
1312346578 4.0381
1312356044 4.0383
1312360843 4.0386
1312370443 4.0392
1312375242 4.0394
1312388494 4.0393
1312388643 4.0403
1312398119 4.0392
1312402876 4.0387
1312412484 4.0376
1312416000 
1312416680 4.0373
1312427488 4.0383
1312432381 4.0392
1312441902 4.0392
1312446706 4.0387
1312456274 4.0392
1312461088 4.0389
1312470686 4.0389
1312475487 4.0387
1312485081 4.0390
1312489869 4.0381
1312499504 4.0379
1312502400 
1312503064 4.0398
1312513897 4.0575
1312518796 4.0382
1312528288 4.0382
1312533102 4.0382
1312542708 4.0381
1312547496 4.0380
1312557090 4.0377
1312561883 4.0375
1312571510 4.0376
1312576298 4.0378
1312585891 4.0369
1312588800 
1312589473 4.0378
1312600298 4.0385
1312605181 4.0428
1312614690 4.0382
1312619506 4.0388
1312629098 4.0378
1312633895 4.0379
1312643502 4.0377
1312648273 4.0382
1312657897 4.0383
1312662687 4.0377
1312672308 4.0386
1312675200 
1312675850 4.0375
1312686702 4.0370
1312691620 4.0373
1312701098 4.0385
1312705909 4.0380
1312715477 4.0381
1312720291 4.0384
1312729886 4.0390
1312734695 4.0423
1312744293 4.0425
1312749082 4.0430
1312758695 4.0427
1312761600 
1312762270 4.0426
1312773127 4.0424
1312777995 4.0419
1312787481 4.0423
1312792286 4.0419
1312801865 4.0414
1312806682 4.0420
1312816343 4.0419
1312821101 4.0421
1312830702 4.0416
1312835505 4.0411
1312845080 4.0414
1312848000 
1312848654 4.0415
1312859495 4.0415
1312864404 4.0414
1312873907 4.0411
1312878745 4.0417
1312888297 4.0417
1312893115 4.0431
1312902684 4.0425
1312907523 4.0423
1312917094 4.0422
1312921894 4.0433
1312931492 4.0428
1312934400 
1312935062 4.0421
1312945879 4.0430
1312950825 4.0429
1312960303 4.0427
1312965103 4.0427
1312974675 4.0428
1312979509 4.0430
1312989097 4.0421
1312993874 4.0426
1313003491 4.0423
1313008302 4.0428
1313017892 4.0423
1313020800 
1313021472 4.0423
1313032305 4.0425
1313037195 4.0424
1313046716 4.0422
1313051489 4.0388
1313061114 4.0394
1313065903 4.0394
1313075485 4.0392
1313080296 4.0401
1313089914 4.0396
1313094680 4.0396
1313104312 4.0388
1313107200 
1313107872 4.0385
1313118689 4.0386
1313123594 4.0382
1313133098 4.0387
1313137905 4.0382
1313147527 4.0383
1313152280 4.0385
1313161893 4.0391
1313166679 4.0382
1313176293 4.0387
1313181099 4.0386
1313190684 4.0384
1313193600 
1313194250 4.0384
1313205105 4.0384
1313209984 4.0387
1313219495 4.0388
1313224280 4.0384
1313233903 4.0387
1313238717 4.0387
1313248293 4.0384
1313253098 4.0387
1313262694 4.0449
1313267519 4.0445
1313277103 4.0386
1313280000 
1313280695 4.0387
1313307714 4.0386
1313307871 4.0386
1313308011 4.0386
1313312532 4.0390
1313317297 4.0388
1313326949 4.0392
1313331708 4.0383
1313341286 4.0394
1313346099 4.0392
1313355695 4.0389
1313360492 4.0395
1313366400 
1313367090 4.0392
1313374898 4.0381
1313384510 4.0371
1313389331 4.0379
1313398901 4.0375
1313403700 4.0377
1313413306 4.0378
1313418079 4.0382
1313427680 4.0392
1313432506 4.0391
1313442108 4.0394
1313446913 4.0391
1313452800 
1313453480 4.0389
1313461314 4.0397
1313470897 4.0400
1313475685 4.0393
1313485287 4.0389
1313490103 4.0446
1313499681 4.0419
1313504488 4.0421
1313514106 4.0429
1313518890 4.0427
1313528492 4.0424
1313533281 4.0423
1313539200 
1313539862 4.0425
1313547691 4.0427
1313557305 4.0428
1313562108 4.0409
1313571693 4.0423
1313576546 4.0400
1313586087 4.0391
1313590894 4.0390
1313600496 4.0388
1313605303 4.0399
1313614896 4.0399
1313619714 4.0388
1313625600 
1313626267 4.0398
1313634140 4.0397
1313643745 4.0399
1313648516 4.0394
1313658077 4.0397
1313662896 4.0386
1313672478 4.0403
1313677335 4.0403
1313686890 4.0403
1313691686 4.0407
1313701347 4.0431
1313706123 4.0432
1313712000 
1313712638 4.0433
1313720491 4.0428
1313730094 4.0405
1313734897 4.0398
1313744477 4.0393
1313749322 4.0388
1313758902 4.0401
1313763695 4.0399
1313773292 4.0401
1313778100 4.0400
1313787675 4.0400
1313792492 4.0401
1313798400 
1313799066 4.0398
1313806910 4.0404
1313816502 4.0402
1313821308 4.0403
1313830900 4.0405
1313835678 4.0400
1313845304 4.0405
1313850091 4.0400
1313859706 4.0401
1313864496 4.0403
1313874092 4.0404
1313878893 4.0402
1313884800 
1313885453 4.0402
1313893294 4.0404
1313902892 4.0400
1313907698 4.0397
1313917282 4.0392
1313922097 4.0410
1313931688 4.0405
1313936503 4.0409
1313946101 4.0411
1313950882 4.0416
1313960489 4.0402
1313965303 4.0403
1313971200 
1313971867 4.0402
1313979688 4.0391
1313989325 4.0389
1313994095 4.0389
1314003685 4.0390
1314008478 4.0395
1314018081 4.0394
1314022896 4.0444
1314032490 4.0404
1314037287 4.0405
1314046903 4.0405
1314051689 4.0399
1314057600 
1314058247 4.0402
1314066093 4.0406
1314075748 4.0405
1314080491 4.0413
1314090092 4.0412
1314094881 4.0408
1314104479 4.0409
1314109300 4.0405
1314118902 4.0395
1314123706 4.0409
1314133286 4.0410
1314138082 4.0415
1314144000 
1314144646 4.0416
1314157980 4.0399
1314162711 4.0402
1314167500 4.0409
1314177086 4.0407
1314181895 4.0401
1314191506 4.0404
1314196294 4.0392
1314205888 4.0390
1314210703 4.0389
1314220317 4.0392
1314225082 4.0392
1314230400 
1314231052 4.0395
1314239487 4.0394
1314249113 4.0404
1314253905 4.0395
1314263497 4.0386
1314268283 4.0388
1314277903 4.0392
1314282688 4.0382
1314292294 4.0381
1314297101 4.0398
1314306713 4.0398
1314311503 4.0401
1314316800 
1314317470 4.0392
1314325917 4.0390
1314335493 4.0397
1314340290 4.0395
1314349917 4.0397
1314354699 4.0392
1314364331 4.0396
1314369096 4.0387
1314378698 4.0386
1314383505 4.0385
1314393095 4.0394
1314397891 4.0387
1314403200 
1314403874 4.0376
1314412311 4.0376
1314421915 4.0377
1314426720 4.0381
1314436293 4.0393
1314441093 4.0393
1314450692 4.0393
1314455502 4.0395
1314465091 4.0389
1314469890 4.0377
1314479486 4.0384
1314484308 4.0378
1314489600 
1314490270 4.0378
1314498725 4.0381
1314508303 4.0380
1314513118 4.0373
1314522696 4.0380
1314527506 4.0366
1314537103 4.0374
1314541902 4.0383
1314551497 4.0387
1314556280 4.0383
1314565904 4.0382
1314570682 4.0381
1314574262 4.0384
1314576000 
1314580316 4.0382
1314585097 4.0382
1314594702 4.0380
1314599508 4.0383
1314609116 4.0389
1314613905 4.0392
1314623494 4.0403
1314628317 4.0390
1314637914 4.0384
1314642696 4.0388
1314652315 4.0393
1314657099 4.0385
1314662400 
1314666699 4.0390
1314671497 4.0390
1314681131 4.0400
1314685893 4.0393
1314695508 4.0393
1314700297 4.0403
1314709919 4.0397
1314714703 4.0414
1314724310 4.0400
1314729104 4.0413
1314738700 4.0405
1314743508 4.0412
1314748800 
1314753114 4.0402
1314757911 4.0420
1314767524 4.0417
1314772307 4.0419
1314781914 4.0412
1314786681 4.0415
1314796310 4.0417
1314801109 4.0416
1314810691 4.0418
1314815522 4.0422
1314825094 4.0421
1314829899 4.0429
1314835200 
1314847885 4.0423
1314852775 4.0420
1314862278 4.0412
1314867081 4.0415
1314876761 4.0535
1314881575 4.0481
1314891046 4.0420
1314895863 4.0423
1314905582 4.0420
1314910459 4.0422
1314919861 4.0420
1314921600 
1314922273 4.0417
1314934319 4.0422
1314939178 4.0417
1314948679 4.0413
1314953482 4.0418
1314963063 4.0420
1314967858 4.0417
1314977458 4.0416
1314982264 4.0420
1314991878 4.0421
1314996654 4.0421
1315006256 4.0420
1315008000 
1315008665 4.0412
1315020679 4.0416
1315025572 4.0406
1315035068 4.0411
1315094400 
1315162298 4.0410
1315162455 4.0417
1315180800 
1315267200 
1315335211 4.0419
1315335391 4.0417
1315335541 4.0412
1315335689 4.0403
1315335838 4.0409
1315335985 4.0406
1315336131 4.0414
1315337553 4.0412
1315337734 4.0411
1315337884 4.0404
1315338034 4.0408
1315338183 4.0409
1315338328 4.0410
1315338490 4.0409
1315339364 4.0407
1315339544 4.0407
1315339698 4.0408
1315339867 4.0407
1315340031 4.0404
1315340192 4.0406
1315340352 4.0404
1315341774 4.0469
1315341963 4.0408
1315342115 4.0406
1315342265 4.0406
1315342412 4.0403
1315342464 4.0413
1315342615 4.0412
1315343571 4.0412
1315343757 4.0410
1315343913 4.0409
1315344067 4.0404
1315344222 4.0411
1315344377 4.0412
1315344525 4.0411
1315345924 4.0412
1315346100 4.0415
1315346248 4.0423
1315346391 4.0414
1315346536 4.0417
1315346682 4.0419
1315347692 4.0420
1315353600 
1315354266 4.0417
1315362108 4.0424
1315371726 4.0420
1315376526 4.0418
1315386096 4.0416
1315390904 4.0405
1315400480 4.0407
1315405319 4.0412
1315414910 4.0409
1315419699 4.0417
1315429301 4.0402
1315434088 4.0404
1315440000 
1315440662 4.0396
1315448518 4.0396
1315458083 4.0392
1315462921 4.0389
1315472494 4.0414
1315477285 4.0409
1315486884 4.0424
1315491687 4.0420
1315501292 4.0416
1315506083 4.0413
1315515694 4.0406
1315520489 4.0406
1315526400 
1315527054 4.0432
1315534922 4.0433
1315544525 4.0438
1315549380 4.0405
1315558939 4.0407
1315563760 4.0406
1315573365 4.0405
1315578161 4.0406
1315587704 4.0399
1315592544 4.0397
1315602109 4.0426
1315606942 4.0423
1315612800 
1315613483 4.0443
1315621337 4.0405
1315631037 4.0403
1315635737 4.0398
1315645392 4.0409
1315650114 4.0432
1315659735 4.0429
1315664558 4.0429
1315674141 4.0430
1315678891 4.0428
1315688541 4.0435
1315693299 4.0427
1315699200 
1315699908 4.0429
1315707709 4.0426
1315717360 4.0425
1315722123 4.0426
1315731754 4.0427
1315736512 4.0431
1315746142 4.0428
1315750899 4.0430
1315760492 4.0430
1315765323 4.0427
1315774967 4.0428
1315779730 4.0428
1315785600 
1315786301 4.0428
1315794147 4.0430
1315803717 4.0432
1315808561 4.0426
1315818110 4.0427
1315822926 4.0431
1315832557 4.0430
1315837285 4.0427
1315846918 4.0427
1315851746 4.0425
1315861289 4.0423
1315866143 4.0429
1315872000 
1315872667 4.0433
1315880527 4.0472
1315890099 4.0445
1315894948 4.0447
1315904502 4.0436
1315909290 4.0431
1315918930 4.0424
1315923711 4.0436
1315933307 4.0431
1315938095 4.0422
1315947705 4.0420
1315952600 4.0411
1315958400 
1315959077 4.0418
1315966987 4.0418
1315976557 4.0412
1315981341 4.0418
1315990925 4.0422
1315995686 4.0433
1316005309 4.0478
1316010176 4.0428
1316019746 4.0423
1316024496 4.0420
1316034128 4.0420
1316038913 4.0425
1316044800 
1316045505 4.0428
1316053343 4.0419
1316062984 4.0429
1316067707 4.0429
1316077300 4.0452
1316082102 4.0439
1316091723 4.0445
1316096539 4.0447
1316106100 4.0439
1316110920 4.0429
1316120494 4.0437
1316125365 4.0445
1316131200 
1316131868 4.0452
1316139707 4.0459
1316149361 4.0445
1316154093 4.0435
1316163705 4.0405
1316168493 4.0435
1316178081 4.0435
1316182930 4.0437
1316192520 4.0438
1316197291 4.0429
1316206895 4.0431
1316211710 4.0427
1316217600 
1316218252 4.0430
1316226108 4.0432
1316235791 4.0435
1316240516 4.0427
1316250094 4.0424
1316254912 4.0436
1316264505 4.0419
1316269284 4.0426
1316278889 4.0420
1316283707 4.0413
1316293286 4.0446
1316298096 4.0420
1316304000 
1316304652 4.0413
1316312515 4.0418
1316322123 4.0415
1316326902 4.0416
1316336504 4.0417
1316341287 4.0378
1316350886 4.0412
1316355683 4.0413
1316365292 4.0397
1316370110 4.0412
1316379705 4.0418
1316384507 4.0414
1316390400 
1316391059 4.0424
1316398904 4.0424
1316408480 4.0413
1316413303 4.0408
1316422912 4.0410
1316427718 4.0405
1316437283 4.0405
1316442092 4.0388
1316451691 4.0386
1316456513 4.0386
1316466102 4.0394
1316470919 4.0391
1316476800 
1316477479 4.0403
1316485310 4.0501
1316494966 4.0400
1316499715 4.0373
1316509307 4.0377
1316514088 4.0382
1316523696 4.0381
1316528526 4.0385
1316538102 4.0382
1316542912 4.0384
1316552509 4.0398
1316557358 4.0379
1316563200 
1316563873 4.0385
1316571724 4.0394
1316581312 4.0384
1316586097 4.0391
1316600504 4.0379
1316610110 4.0380
1316614958 4.0396
1316624492 4.0424
1316629300 4.0399
1316638896 4.0450
1316643702 4.0417
1316649600 
1316650288 4.0404
1316658102 4.0389
1316667714 4.0381
1316672516 4.0377
1316682096 4.0377
1316686894 4.0380
1316696504 4.0374
1316701294 4.0389
1316710956 4.0385
1316715721 4.0387
1316725313 4.0386
1316730087 4.0390
1316736000 
1316736679 4.0391
1316744507 4.0383
1316754168 4.0389
1316758905 4.0391
1316768499 4.0395
1316773288 4.0399
1316782907 4.0409
1316787710 4.0392
1316797296 4.0391
1316802092 4.0395
1316811727 4.0377
1316816500 4.0380
1316822400 
1316823054 4.0384
1316830913 4.0417
1316840596 4.0386
1316845318 4.0386
1316854889 4.0390
1316859708 4.0379
1316869297 4.0379
1316874090 4.0381
1316883686 4.0386
1316888505 4.0389
1316898107 4.0388
1316902913 4.0391
1316908800 
1316909469 4.0392
1316917310 4.0387
1316926915 4.0390
1316931697 4.0390
1316941292 4.0392
1316946106 4.0395
1316955707 4.0394
1316960497 4.0398
1316970098 4.0398
1316974913 4.0397
1316984491 4.0399
1316989317 4.0393
1316995200 
1316995880 4.0391
1317003698 4.0389
1317013318 4.0412
1317018119 4.0394
1317027694 4.0392
1317032508 4.0392
1317042099 4.0398
1317046912 4.0390
1317056518 4.0385
1317061317 4.0382
1317070909 4.0378
1317075694 4.0381
1317081600 
1317082268 4.0378
1317090113 4.0376
1317099785 4.0374
1317104502 4.0379
1317114105 4.0381
1317118916 4.0387
1317128500 4.0386
1317133311 4.0389
1317142916 4.0391
1317147693 4.0393
1317157307 4.0384
1317162086 4.0400
1317168000 
1317168689 4.0407
1317176487 4.0404
1317186129 4.0400
1317190902 4.0400
1317200491 4.0387
1317205309 4.0387
1317214916 4.0391
1317219713 4.0387
1317229298 4.0391
1317234097 4.0396
1317243716 4.0377
1317248521 4.0399
1317254400 
1317255086 4.0391
1317258102 4.0385
1317262921 4.0385
1317272511 4.0378
1317277321 4.0384
1317286901 4.0401
1317291705 4.0404
1317301298 4.0400
1317306111 4.0401
1317315715 4.0407
1317320519 4.0412
1317330106 4.0405
1317334910 4.0407
1317340800 
1317344506 4.0456
1317349298 4.0460
1317358978 4.0457
1317363728 4.0444
1317373300 4.0415
1317378104 4.0415
1317387718 4.0429
1317392516 4.0437
1317402099 4.0412
1317406918 4.0407
1317416490 4.0402
1317421335 4.0390
1317427200 
1317438697 4.0400
1317443581 4.0400
1317453068 4.0400
1317457866 4.0405
1317467485 4.0403
1317472265 4.0406
1317481890 4.0407
1317486675 4.0409
1317496276 4.0410
1317501074 4.0410
1317510661 4.0399
1317513600 
1317514267 4.0392
1317525061 4.0397
1317530009 4.0409
1317539466 4.0441
1317544263 4.0401
1317553871 4.0399
1317558667 4.0408
1317568254 4.0407
1317573068 4.0410
1317582672 4.0412
1317587481 4.0409
1317597076 4.0405
1317600000 
1317600682 4.0403
1317611482 4.0403
1317616405 4.0403
1317625868 4.0401
1317630659 4.0409
1317640289 4.0402
1317645075 4.0394
1317654682 4.0393
1317659466 4.0395
1317669071 4.0398
1317673881 4.0396
1317683484 4.0410
1317686400 
1317687071 4.0387
1317697867 4.0451
1317702808 4.0412
1317712261 4.0383
1317717079 4.0406
1317726679 4.0398
1317731461 4.0406
1317741070 4.0405
1317745880 4.0394
1317755470 4.0402
1317760271 4.0399
1317769866 4.0405
1317772800 
1317773486 4.0413
1317784288 4.0397
1317789232 4.0405
1317798660 4.0395
1317803475 4.0409
1317813089 4.0415
1317818106 4.0522
1317827748 4.0396
1317832556 4.0397
1317842190 4.0394
1317846665 4.0392
1317856271 4.0394
1317859200 
1317859873 4.0397
1317870666 4.0385
1317875620 4.0388
1317885064 4.0397
1317889877 4.0394
1317899466 4.0396
1317904262 4.0408
1317913863 4.0408
1317918672 4.0411
1317928295 4.0397
1317933102 4.0394
1317942674 4.0396
1317945600 
1317946277 4.0393
1317957094 4.0394
1317961996 4.0381
1317971474 4.0387
1317976279 4.0400
1317985878 4.0424
1317990692 4.0413
1318000275 4.0425
1318005087 4.0418
1318014670 4.0413
1318019480 4.0414
1318029094 4.0429
1318032000 
1318032665 4.0414
1318043467 4.0412
1318048390 4.0410
1318057891 4.0409
1318062686 4.0406
1318072274 4.0408
1318077068 4.0400
1318086656 4.0395
1318091469 4.0411
1318101068 4.0407
1318105860 4.0400
1318115471 4.0398
1318118400 
1318119056 4.0407
1318129874 4.0409
1318134782 4.0407
1318144283 4.0405
1318149072 4.0406
1318158670 4.0411
1318163480 4.0404
1318173079 4.0408
1318177887 4.0402
1318187469 4.0405
1318192278 4.0406
1318201879 4.0403
1318204800 
1318205491 4.0404
1318216269 4.0402
1318221197 4.0399
1318230698 4.0400
1318235476 4.0410
1318245086 4.0360
1318249933 4.0354
1318259472 4.0407
1318264273 4.0397
1318273869 4.0393
1318278687 4.0393
1318288282 4.0400
1318291200 
1318291874 4.0401
1318302679 4.0396
1318307616 4.0398
1318317084 4.0406
1318321885 4.0412
1318331465 4.0400
1318336268 4.0405
1318345861 4.0409
1318350667 4.0405
1318360281 4.0419
1318365069 4.0428
1318374671 4.0417
1318377600 
1318378280 4.0423
1318389087 4.0415
1318394025 4.0401
1318403447 4.0404
1318408284 4.0404
1318417885 4.0452
1318422684 4.0450
1318432285 4.0453
1318437075 4.0462
1318446674 4.0447
1318451471 4.0443
1318461077 4.0448
1318464000 
1318464690 4.0452
1318475480 4.0438
1318480421 4.0445
1318489870 4.0444
1318494677 4.0461
1318504262 4.0424
1318509066 4.0431
1318518683 4.0432
1318523464 4.0449
1318533074 4.0431
1318537863 4.0416
1318547468 4.0423
1318550400 
1318551088 4.0429
1318561864 4.0423
1318566816 4.0399
1318576266 4.0407
1318581081 4.0408
1318590687 4.0405
1318595474 4.0408
1318605098 4.0409
1318609879 4.0416
1318619522 4.0423
1318624269 4.0416
1318633889 4.0408
1318636800 
1318637472 4.0413
1318648284 4.0416
1318653225 4.0417
1318662656 4.0414
1318667463 4.0435
1318677071 4.0432
1318681875 4.0415
1318691478 4.0412
1318696257 4.0412
1318705866 4.0415
1318710676 4.0414
1318720278 4.0416
1318723200 
1318723863 4.0420
1318734683 4.0428
1318739596 4.0429
1318749072 4.0425
1318753870 4.0419
1318763465 4.0420
1318768281 4.0419
1318777861 4.0421
1318782683 4.0421
1318792297 4.0423
1318797078 4.0420
1318806684 4.0413
1318809600 
1318810265 4.0405
1318821100 4.0424
1318826009 4.0425
1318835464 4.0424
1318840277 4.0421
1318849876 4.0423
1318854687 4.0419
1318864269 4.0408
1318869069 4.0408
1318878690 4.0402
1318883486 4.0416
1318893068 4.0407
1318896000 
1318896728 4.0404
1318907484 4.0425
1318912481 4.0409
1318921865 4.0401
1318926679 4.0400
1318936280 4.0397
1318941064 4.0424
1318950675 4.0390
1318955491 4.0394
1318965098 4.0378
1318969890 4.0381
1318979482 4.0388
1318982400 
1318983089 4.0376
1318993912 4.0382
1319022697 4.0384
1319027480 4.0393
1319037076 4.0392
1319041868 4.0388
1319051473 4.0401
1319056280 4.0406
1319065896 4.0402
1319068800 
1319069468 4.0403
1319080303 4.0402
1319085224 4.0396
1319094685 4.0396
1319099491 4.0388
1319109073 4.0382
1319113891 4.0378
1319123496 4.0385
1319128270 4.0385
1319137912 4.0388
1319142683 4.0394
1319152294 4.0392
1319155200 
1319155873 4.0426
1319166687 4.0385
1319171619 4.0387
1319181110 4.0383
1319185864 4.0391
1319195475 4.0403
1319200279 4.0404
1319209895 4.0415
1319214671 4.0411
1319224357 4.0412
1319229096 4.0435
1319238698 4.0425
1319241600 
1319242279 4.0470
1319253093 4.0889
1319258008 4.0886
1319267472 4.0679
1319272276 4.0665
1319281872 4.0667
1319286675 4.0665
1319296298 4.0661
1319301092 4.0625
1319310699 4.0626
1319315478 4.0629
1319325085 4.0646
1319328000 
1319328671 4.0643
1319339500 4.0630
1319344389 4.0634
1319353901 4.0632
1319358667 4.0639
1319368291 4.0641
1319373092 4.0643
1319382675 4.0644
1319387488 4.0627
1319397092 4.0629
1319401882 4.0626
1319411478 4.0625
1319414400 
1319415100 4.0628
1319425890 4.0629
1319430806 4.0627
1319440276 4.0409
1319445079 4.0413
1319454684 4.0415
1319459469 4.0421
1319469071 4.0391
1319473868 4.0387
1319483475 4.0395
1319488274 4.0416
1319497877 4.0423
1319500800 
1319501482 4.0421
1319512281 4.0416
1319517216 4.0417
1319526700 4.0414
1319531485 4.0417
1319541085 4.0414
1319545883 4.0414
1319555479 4.0417
1319560288 4.0419
1319569898 4.0430
1319574677 4.0429
1319584295 4.0412
1319587200 
1319587892 4.0414
1319598708 4.0417
1319603607 4.0405
1319613106 4.0409
1319617872 4.0402
1319627485 4.0412
1319632286 4.0415
1319641892 4.0502
1319646676 4.0429
1319656276 4.0431
1319661083 4.0423
1319670672 4.0425
1319673600 
1319674264 4.0427
1319685106 4.0423
1319690017 4.0437
1319699484 4.0418
1319704268 4.0425
1319713873 4.0426
1319718686 4.0427
1319728269 4.0436
1319733066 4.0434
1319742667 4.0445
1319747484 4.0479
1319757094 4.0442
1319760000 
1319760663 4.0447
1319771492 4.0455
1319776399 4.0453
1319785887 4.0445
1319790689 4.0443
1319800287 4.0447
1319805192 4.0446
1319814672 4.0447
1319819494 4.0445
1319829101 4.0436
1319833866 4.0460
1319843490 4.0456
1319846400 
1319847067 4.0457
1319851892 4.0457
1319857900 4.0452
1319862813 4.0449
1319872265 4.0425
1319877063 4.0453
1319886664 4.0451
1319891512 4.0443
1319901064 4.0451
1319905872 4.0448
1319915494 4.0468
1319920292 4.0466
1319929878 4.0448
1319932800 
1319934676 4.0445
1319944296 4.0444
1319949192 4.0489
1319958683 4.0446
1319963488 4.0447
1319973085 4.0442
1319977884 4.0452
1319987498 4.0455
1319992295 4.0450
1320001880 4.0446
1320006684 4.0446
1320016277 4.0450
1320019200 
1320021086 4.0449
1320030679 4.0443
1320035604 4.0446
1320045088 4.0453
1320049895 4.0436
1320059484 4.0445
1320064285 4.0442
1320073869 4.0433
1320078688 4.0431
1320088287 4.0430
1320093090 4.0427
1320102679 4.0438
1320105600 
1320115874 4.0435
1320125473 4.0431
1320130285 4.0435
1320139865 4.0437
1320144666 4.0430
1320154290 4.0435
1320159078 4.0431
1320168689 4.0438
1320173483 4.0444
1320183072 4.0446
1320187882 4.0449
1320192000 
1320192679 4.0447
1320202280 4.0448
1320211864 4.0439
1320216693 4.0438
1320226284 4.0449
1320231065 4.0446
1320240681 4.0456
1320245491 4.0441
1320255091 4.0446
1320259887 4.0451
1320269463 4.0461
1320274284 4.0461
1320278400 
1320279092 4.0463
1320288681 4.0447
1320298283 4.0447
1320303094 4.0458
1320312675 4.0452
1320317482 4.0452
1320327093 4.0455
1320331873 4.0445
1320341484 4.0449
1320346298 4.0451
1320355875 4.0448
1320360685 4.0435
1320364800 
1320365495 4.0437
1320375104 4.0442
1320384689 4.0448
1320389498 4.0453
1320399080 4.0446
1320403911 4.0449
1320413489 4.0435
1320418293 4.0437
1320427918 4.0446
1320432681 4.0440
1320442273 4.0439
1320447076 4.0437
1320451200 
1320451868 4.0433
1320461471 4.0438
1320471081 4.0434
1320475885 4.0431
1320485472 4.0433
1320490272 4.0429
1320499886 4.0430
1320504694 4.0433
1320514294 4.0432
1320519089 4.0439
1320528671 4.0437
1320533485 4.0432
1320537600 
1320538282 4.0434
1320547883 4.0440
1320557483 4.0418
1320562278 4.0428
1320576683 4.0433
1320576845 4.0425
1320586282 4.0440
1320591086 4.0470
1320600674 4.0461
1320605487 4.0464
1320615081 4.0462
1320619876 4.0461
1320624000 
1320624672 4.0458
1320634291 4.0460
1320643877 4.0463
1320648700 4.0454
1320658282 4.0421
1320663082 4.0459
1320672678 4.0454
1320677474 4.0459
1320687100 4.0434
1320691863 4.0441
1320701483 4.0441
1320706293 4.0443
1320710400 
1320711081 4.0459
1320720669 4.0464
1320730284 4.0461
1320735080 4.0463
1320744679 4.0463
1320749490 4.0461
1320759067 4.0462
1320763879 4.0461
1320773481 4.0467
1320778293 4.0461
1320788006 4.0469
1320792717 4.0449
1320796800 
1320797484 4.0462
1320807113 4.0460
1320816679 4.0459
1320821488 4.0450
1320831090 4.0464
1320835891 4.0459
1320845509 4.0488
1320850318 4.0490
1320859917 4.0491
1320864705 4.0509
1320874313 4.0485
1320879156 4.0484
1320883200 
1320883968 4.0483
1320893535 4.0487
1320903107 4.0480
1320908016 4.0472
1320917566 4.0476
1320922370 4.0476
1320931973 4.0482
1320936775 4.0464
1320946524 4.0468
1320951332 4.0463
1320960778 4.0479
1320965562 4.0490
1320969600 
1320970425 4.0501
1320979994 4.0503
1320989526 4.0484
1320994424 4.0485
1321003867 4.0482
1321008678 4.0476
1321018270 4.0478
1321023077 4.0480
1321032686 4.0479
1321037488 4.0478
1321047063 4.0462
1321051878 4.0451
1321056000 
1321056684 4.0461
1321066295 4.0461
1321080449 4.0472
1321081336 4.0468
1321086113 4.0465
1321095727 4.0466
1321100526 4.0467
1321110126 4.0465
1321114922 4.0464
1321124544 4.0458
1321129306 4.0455
1321138922 4.0458
1321142400 
1321143070 4.0447
1321153939 4.0444
1321159066 4.0439
1321168329 4.0455
1321173126 4.0456
1321182721 4.0453
1321187515 4.0459
1321197115 4.0453
1321201906 4.0453
1321211512 4.0457
1321216314 4.0455
1321225948 4.0453
1321228800 
1321229466 4.0447
1321240345 4.0459
1321245245 4.0456
1321254725 4.0458
1321259529 4.0453
1321269137 4.0457
1321273924 4.0461
1321283509 4.0462
1321288337 4.0461
1321297950 4.0454
1321302708 4.0457
1321312338 4.0461
1321315200 
1321315888 4.0449
1321326749 4.0460
1321331679 4.0449
1321341144 4.0467
1321345920 4.0461
1321355557 4.0489
1321360324 4.0484
1321369936 4.0481
1321374708 4.0486
1321384340 4.0474
1321389130 4.0464
1321398729 4.0460
1321401600 
1321402296 4.0453
1321413134 4.0464
1321418053 4.0461
1321427506 4.0461
1321432325 4.0472
1321442160 4.0462
1321446747 4.0467
1321456340 4.0462
1321461125 4.0460
1321470782 4.0461
1321475503 4.0465
1321485193 4.0462
1321488000 
1321488737 4.0461
1321499525 4.0488
1321504460 4.0486
1321513933 4.0484
1321518725 4.0425
1321528338 4.0439
1321533138 4.0425
1321542722 4.0424
1321547505 4.0431
1321557133 4.0435
1321561935 4.0443
1321571514 4.0434
1321574400 
1321575076 4.0433
1321585947 4.0433
1321590849 4.0435
1321600334 4.0429
1321605140 4.0428
1321614734 4.0408
1321619523 4.0428
1321629120 4.0434
1321633927 4.0463
1321643562 4.0420
1321648365 4.0426
1321657963 4.0426
1321660800 
1321661466 4.0425
1321672369 4.0426
1321677241 4.0425
1321686712 4.0425
1321691532 4.0423
1321701133 4.0424
1321705933 4.0449
1321715533 4.0433
1321720363 4.0423
1321729981 4.0424
1321734730 4.0426
1321744328 4.0426
1321747200 
1321747893 4.0429
1321758756 4.0424
1321763650 4.0426
1321773164 4.0426
1321777929 4.0429
1321787556 4.0430
1321792326 4.0425
1321801926 4.0426
1321806738 4.0433
1321816342 4.0426
1321821113 4.0428
1321830771 4.0420
1321833600 
1321834312 4.0430
1321845138 4.0460
1321850046 4.0435
1321859536 4.0435
1321864341 4.0437
1321873976 4.0435
1321878733 4.0437
1321888322 4.0429
1321893150 4.0421
1321902890 4.0435
1321907552 4.0428
1321917141 4.0429
1321920000 
1321920692 4.0428
1321931566 4.0429
1321936455 4.0420
1321945967 4.0419
1321950764 4.0414
1321960336 4.0416
1321965147 4.0431
1321974762 4.0418
1321979534 4.0421
1321989142 4.0413
1321993932 4.0424
1322003533 4.0448
1322006400 
1322007079 4.0428
1322017920 4.0427
1322022869 4.0425
1322032338 4.0427
1322037132 4.0410
1322046713 4.0427
1322092800 
1322179200 
1322207012 4.0438
1322207200 4.0432
1322207358 4.0433
1322207514 4.0436
1322207672 4.0430
1322207828 4.0438
1322207986 4.0450
1322209400 4.0444
1322209588 4.0445
1322209744 4.0443
1322209904 4.0424
1322210063 4.0432
1322210221 4.0430
1322210378 4.0431
1322211830 4.0425
1322212013 4.0452
1322212170 4.0449
1322212330 4.0446
1322212497 4.0423
1322212663 4.0429
1322212832 4.0427
1322214088 4.0429
1322214237 4.0429
1322216524 4.0433
1322226116 4.0422
1322230930 4.0430
1322240526 4.0433
1322245333 4.0439
1322254933 4.0436
1322259735 4.0428
1322265600 
1322266284 4.0433
1322274119 4.0429
1322283811 4.0428
1322288527 4.0428
1322298133 4.0432
1322302921 4.0432
1322312527 4.0434
1322317322 4.0434
1322326928 4.0437
1322331735 4.0418
1322341325 4.0437
1322346130 4.0430
1322352000 
1322352683 4.0437
1322360530 4.0438
1322370150 4.0433
1322374914 4.0427
1322384516 4.0431
1322389326 4.0427
1322398916 4.0435
1322403737 4.0435
1322413314 4.0430
1322418136 4.0431
1322427714 4.0432
1322432534 4.0431
1322438400 
1322439100 4.0435
1322446918 4.0442
1322456535 4.0437
1322461345 4.0438
1322470933 4.0429
1322475735 4.0445
1322485326 4.0443
1322490137 4.0433
1322499733 4.0432
1322504514 4.0434
1322514143 4.0426
1322518948 4.0413
1322522497 4.0434
1322524800 
1322528533 4.0443
1322533328 4.0445
1322542948 4.0443
1322547731 4.0430
1322557323 4.0413
1322562118 4.0435
1322571721 4.0435
1322576525 4.0436
1322586124 4.0427
1322590930 4.0434
1322600527 4.0425
1322605313 4.0405
1322611200 
1322614921 4.0413
1322619737 4.0408
1322629352 4.0419
1322634137 4.0423
1322643735 4.0416
1322648534 4.0409
1322658116 4.0409
1322662914 4.0399
1322672539 4.0403
1322677331 4.0411
1322686931 4.0400
1322691741 4.0404
1322697600 
1322709706 4.0412
1322714596 4.0404
1322724085 4.0408
1322728900 4.0406
1322738486 4.0383
1322743287 4.0408
1322752893 4.0413
1322757672 4.0410
1322767282 4.0421
1322772098 4.0420
1322781681 4.0422
1322784000 
1322784693 4.0416
1322796092 4.0414
1322801022 4.0412
1322810499 4.0411
1322815270 4.0405
1322824880 4.0412
1322829686 4.0401
1322839299 4.0403
1322844096 4.0403
1322853694 4.0383
1322858482 4.0400
1322868087 4.0402
1322870400 
1322871101 4.0403
1322882498 4.0401
1322887403 4.0401
1322896880 4.0397
1322901680 4.0403
1322911302 4.0394
1322916082 4.0390
1322925703 4.0391
1322930496 4.0404
1322940086 4.0406
1322944891 4.0405
1322954485 4.0407
1322956800 
1322957488 4.0414
1322968897 4.0417
1322973810 4.0409
1322983452 4.0432
1322988199 4.0436
1322997745 4.0432
1323002524 4.0440
1323012083 4.0428
1323017038 4.0401
1323026644 4.0403
1323031292 4.0400
1323040890 4.0400
1323043200 
1323043908 4.0401
1323055298 4.0401
1323060206 4.0406
1323069697 4.0406
1323074719 4.0414
1323084278 4.0412
1323088876 4.0404
1323098475 4.0402
1323103272 4.0403
1323112907 4.0408
1323117711 4.0406
1323127286 4.0407
1323129600 
1323130273 4.0403
1323141702 4.0411
1323146617 4.0407
1323156111 4.0407
1323160870 4.0405
1323170491 4.0409
1323175282 4.0412
1323184891 4.0410
1323189688 4.0417
1323199285 4.0410
1323204082 4.0404
1323213678 4.0404
1323216000 
1323216687 4.0406
1323228099 4.0410
1323232988 4.0408
1323242475 4.0405
1323247284 4.0409
1323256880 4.0412
1323261694 4.0406
1323271298 4.0397
1323276096 4.0404
1323285688 4.0401
1323290475 4.0388
1323300101 4.0399
1323302400 
1323303083 4.0395
1323314503 4.0398
1323319416 4.0396
1323328896 4.0411
1323333676 4.0393
1323343278 4.0395
1323348071 4.0394
1323357703 4.0396
1323362472 4.0400
1323372101 4.0394
1323376882 4.0395
1323386497 4.0402
1323388800 
1323389486 4.0408
1323400900 4.0407
1323405811 4.0408
1323415292 4.0413
1323420114 4.0414
1323429698 4.0404
1323434494 4.0405
1323444099 4.0403
1323448870 4.0404
1323458495 4.0388
1323463276 4.0396
1323472911 4.0404
1323475200 
1323475877 4.0422
1323487306 4.0416
1323492200 4.0416
1323501683 4.0418
1323506489 4.0398
1323516100 4.0382
1323520886 4.0391
1323530485 4.0395
1323535284 4.0389
1323544900 4.0396
1323549676 4.0400
1323559288 4.0402
1323561600 
1323562278 4.0392
1323573688 4.0391
1323578595 4.0394
1323588089 4.0393
1323592898 4.0398
1323602500 4.0403
1323607293 4.0401
1323640494 4.0398
1323640659 4.0401
1323640806 4.0403
1323640952 4.0412
1323645166 4.0410
1323648000 
1323648717 4.0410
1323659553 4.0399
1323664439 4.0406
1323673922 4.0413
1323678725 4.0407
1323688322 4.0399
1323693123 4.0399
1323702737 4.0438
1323707520 4.0405
1323717138 4.0399
1323721939 4.0399
1323731528 4.0390
1323734400 
1323735089 4.0399
1323745929 4.0395
1323750846 4.0401
1323760317 4.0402
1323765140 4.0411
1323774739 4.0410
1323779540 4.0406
1323789136 4.0433
1323793937 4.0403
1323803534 4.0409
1323808332 4.0404
1323817960 4.0405
1323820800 
1323821478 4.0404
1323832332 4.0392
1323837260 4.0395
1323846742 4.0399
1323851537 4.0388
1323861146 4.0406
1323865933 4.0416
1323875543 4.0412
1323880333 4.0407
1323889947 4.0416
1323894741 4.0404
1323904322 4.0412
1323907200 
1323907887 4.0403
1323918733 4.0410
1323923673 4.0410
1323933143 4.0405
1323937924 4.0408
1323947738 4.0407
1323952534 4.0408
1323962365 4.0408
1323966855 4.0400
1323976592 4.0392
1323981412 4.0397
1323990721 4.0396
1323993600 
1323994221 4.0387
1324005148 4.0388
1324010058 4.0389
1324019545 4.0406
1324024330 4.0392
1324033939 4.0367
1324038728 4.0395
1324048351 4.0399
1324053130 4.0386
1324062729 4.0397
1324067516 4.0390
1324077147 4.0389
1324080000 
1324080698 4.0389
1324091558 4.0400
1324096446 4.0395
1324105932 4.0393
1324110730 4.0389
1324120336 4.0375
1324125143 4.0397
1324134730 4.0389
1324139539 4.0402
1324149150 4.0402
1324153933 4.0398
1324163519 4.0401
1324166400 
1324167083 4.0391
1324177956 4.0403
1324182838 4.0389
1324192336 4.0388
1324197114 4.0389
1324206739 4.0389
1324211542 4.0388
1324221141 4.0389
1324225931 4.0382
1324235549 4.0388
1324240317 4.0380
1324249926 4.0383
1324252800 
1324253481 4.0381
1324264338 4.0383
1324269243 4.0381
1324278738 4.0385
1324283540 4.0386
1324293145 4.0393
1324297941 4.0383
1324307547 4.0387
1324312329 4.0378
1324321934 4.0390
1324326740 4.0390
1324336355 4.0387
1324339200 
1324339893 4.0398
1324350730 4.0391
1324355665 4.0392
1324365118 4.0400
1324369951 4.0391
1324379552 4.0388
1324425600 
1324469014 4.0393
1324469204 4.0392
1324469363 4.0392
1324469530 4.0389
1324469689 4.0340
1324469868 4.0336
1324470078 4.0334
1324471352 4.0335
1324471526 4.0380
1324471685 4.0378
1324471835 4.0378
1324471986 4.0387
1324473743 4.0347
1324478516 4.0361
1324488148 4.0360
1324492923 4.0373
1324502546 4.0376
1324507332 4.0374
1324512000 
1324512689 4.0373
1324521758 4.0367
1324531375 4.0367
1324536120 4.0376
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 4.0380
1325811351 4.0385
1325811571 4.0379
1325811740 4.0378
1325811969 4.0529
1325812190 4.0535
1325812427 4.0530
1325813623 4.0386
1325813824 4.0367
1325814000 4.0377
1325814189 4.0366
1325814382 4.0365
1325814565 4.0369
1325814828 4.0367
1325816066 4.0364
1325816253 4.0367
1325816417 4.0344
1325816581 4.0358
1325816745 4.0361
1325816909 4.0369
1325817072 4.0375
1325818417 4.0369
1325818604 4.0366
1325818761 4.0367
1325818921 4.0365
1325819089 4.0373
1325819265 4.0377
1325819466 4.0370
1325820842 4.0371
1325821063 4.0372
1325821262 4.0371
1325821501 4.0371
1325821734 4.0380
1325821956 4.0377
1325822171 4.0381
1325823361 4.0374
1325823609 4.0319
1325823831 4.0336
1325824051 4.0331
1325824273 4.0332
1325824494 4.0314
1325824700 4.0328
1325826365 4.0327
1325826600 4.0324
1325826875 4.0325
1325827085 4.0320
1325827293 4.0319
1325827477 4.0318
1325827657 4.0322
1325828634 4.0323
1325828860 4.0324
1325829034 4.0326
1325829211 4.0321
1325829387 4.0323
1325829564 4.0323
1325829743 4.0321
1325831068 4.0330
1325831255 4.0314
1325831417 4.0314
1325831577 4.0315
1325831737 4.0318
1325831897 4.0321
1325832059 4.0319
1325833409 4.0313
1325833604 4.0310
1325833767 4.0337
1325833990 4.0334
1325834170 4.0329
1325834347 4.0331
1325834520 4.0327
1325835830 4.0320
1325836027 4.0326
1325836191 4.0337
1325836356 4.0340
1325836517 4.0337
1325836678 4.0336
1325836847 4.0345
1325838199 4.0333
1325838389 4.0333
1325838550 4.0327
1325838711 4.0335
1325838868 4.0343
1325839030 4.0340
1325839188 4.0346
1325840642 4.0339
1325840828 4.0336
1325840987 4.0334
1325841158 4.0332
1325841330 4.0343
1325841500 4.0339
1325841674 4.0342
1325842994 4.0343
1325843196 4.0337
1325843360 4.0357
1325843519 4.0353
1325843677 4.0364
1325843840 4.0346
1325844000 4.0351
1325845419 4.0343
1325845611 4.0349
1325845772 4.0345
1325845932 4.0345
1325846090 4.0343
1325846247 4.0342
1325846412 4.0345
1325847798 4.0342
1325847987 4.0334
1325848149 4.0344
1325848318 4.0344
1325848482 4.0343
1325848646 4.0350
1325848807 4.0356
1325850254 4.0348
1325850451 4.0349
1325850615 4.0349
1325850778 4.0346
1325850938 4.0344
1325851099 4.0342
1325851259 4.0348
1325852610 4.0348
1325852804 4.0350
1325852964 4.0346
1325853110 4.0339
1325853270 4.0342
1325853428 4.0343
1325853591 4.0351
1325855052 4.0349
1325855246 4.0347
1325855407 4.0351
1325855584 4.0349
1325855762 4.0344
1325855948 4.0348
1325856125 4.0347
1325857406 4.0347
1325857606 4.0347
1325857768 4.0348
1325857930 4.0347
1325858087 4.0348
1325858251 4.0346
1325858409 4.0350
1325859854 4.0349
1325860042 4.0346
1325860202 4.0348
1325860363 4.0351
1325860527 4.0349
1325860691 4.0353
1325860852 4.0355
1325862201 4.0354
1325862392 4.0349
1325862558 4.0346
1325862723 4.0338
1325862896 4.0348
1325863064 4.0349
1325863234 4.0349
1325864646 4.0355
1325864840 4.0353
1325865005 4.0354
1325865169 4.0357
1325865329 4.0352
1325865491 4.0353
1325865653 4.0349
1325867023 4.0336
1325867215 4.0357
1325867378 4.0352
1325867539 4.0354
1325867706 4.0358
1325867869 4.0352
1325868029 4.0353
1325869440 4.0350
1325869632 4.0350
1325869798 4.0337
1325869979 4.0335
1325870159 4.0338
1325870346 4.0344
1325870529 4.0337
1325871798 4.0326
1325871995 4.0340
1325872158 4.0358
1325872321 4.0357
1325872484 4.0374
1325872645 4.0365
1325872809 4.0357
1325874188 4.0358
1325874373 4.0361
1325874527 4.0361
1325874680 4.0363
1325883748 4.0381
1325888520 4.0365
1325894400 
1325895161 4.0376
1325903053 4.0382
1325912700 4.0377
1325917331 4.0362
1325926933 4.0361
1325931747 4.0367
1325941319 4.0308
1325946130 4.0355
1325955724 4.0366
1325960526 4.0366
1325970123 4.0367
1325974920 4.0369
1325980800 
1325981485 4.0367
1325989374 4.0357
1325998969 4.0368
1326003735 4.0370
1326013362 4.0378
1326018139 4.0376
1326027723 4.0370
1326032632 4.0370
1326042147 4.0368
1326046927 4.0369
1326056544 4.0374
1326061320 4.0374
1326067200 
1326067902 4.0372
1326075718 4.0371
1326085373 4.0367
1326090139 4.0364
1326099756 4.0364
1326104564 4.0358
1326114119 4.0359
1326118928 4.0364
1326128522 4.0366
1326133337 4.0334
1326142948 4.0328
1326147737 4.0347
1326153600 
1326154283 4.0343
1326162135 4.0340
1326171879 4.0348
1326176538 4.0348
1326186124 4.0347
1326190939 4.0334
1326200534 4.0336
1326205337 4.0341
1326214944 4.0330
1326219750 4.0336
1326229329 4.0326
1326234125 4.0330
1326240000 
1326240696 4.0337
1326248522 4.0343
1326258296 4.0341
1326262950 4.0329
1326272528 4.0335
1326277346 4.0326
1326286939 4.0327
1326291732 4.0332
1326301327 4.0288
1326306155 4.0329
1326315737 4.0346
1326320523 4.0348
1326326400 
1326327100 4.0334
1326334925 4.0335
1326344667 4.0329
1326349363 4.0330
1326358948 4.0329
1326363725 4.0324
1326373333 4.0330
1326378140 4.0332
1326389531 4.0336
1326394346 4.0330
1326403941 4.0331
1326408740 4.0324
1326412800 
1326413546 4.0320
1326423173 4.0317
1326432735 4.0321
1326437526 4.0329
1326447136 4.0313
1326451931 4.0326
1326461547 4.0349
1326466339 4.0352
1326475925 4.0347
1326480770 4.0347
1326490331 4.0349
1326495141 4.0345
1326499200 
1326499944 4.0347
1326509539 4.0352
1326519155 4.0398
1326523953 4.0400
1326533568 4.0401
1326538336 4.0404
1326547953 4.0403
1326552731 4.0404
1326562347 4.0402
1326567153 4.0400
1326576728 4.0402
1326581534 4.0401
1326585600 
1326586339 4.0394
1326595955 4.0402
1326605533 4.0403
1326610326 4.0412
1326619939 4.0411
1326624731 4.0409
1326634349 4.0412
1326639133 4.0363
1326648747 4.0362
1326653549 4.0362
1326663149 4.0362
1326667936 4.0355
1326672000 
1326672744 4.0365
1326682356 4.0372
1326691973 4.0369
1326696735 4.0363
1326706345 4.0364
1326711150 4.0361
1326720743 4.0364
1326725526 4.0366
1326735150 4.0363
1326739948 4.0356
1326749542 4.0355
1326754350 4.0362
1326758400 
1326759151 4.0359
1326768752 4.0357
1326778342 4.0362
1326783153 4.0362
1326792779 4.0359
1326797553 4.0362
1326807134 4.0370
1326811932 4.0373
1326821552 4.0371
1326826340 4.0367
1326835940 4.0381
1326840729 4.0384
1326844800 
1326845554 4.0372
1326855136 4.0390
1326864736 4.0386
1326869555 4.0368
1326879142 4.0376
1326883930 4.0364
1326893534 4.0369
1326898345 4.0372
1326907945 4.0366
1326912771 4.0371
1326922355 4.0343
1326927154 4.0367
1326931200 
1326931939 4.0366
1326941532 4.0373
1326951138 4.0363
1326955952 4.0366
1326965533 4.0389
1326970349 4.0379
1326979930 4.0385
1326984749 4.0385
1326994336 4.0381
1326999134 4.0377
1327008749 4.0370
1327013529 4.0367
1327017600 
1327018357 4.0366
1327027945 4.0370
1327037556 4.0366
1327042352 4.0368
1327051950 4.0367
1327056736 4.0373
1327066356 4.0379
1327071142 4.0376
1327080738 4.0381
1327085556 4.0379
1327095135 4.0373
1327099937 4.0375
1327104000 
1327104754 4.0382
1327114341 4.0357
1327123946 4.0364
1327128755 4.0367
1327138351 4.0368
1327143140 4.0359
1327152752 4.0377
1327157549 4.0374
1327167142 4.0374
1327171956 4.0377
1327181547 4.0361
1327186357 4.0360
1327190400 
1327191137 4.0339
1327200741 4.0354
1327210356 4.0352
1327215151 4.0375
1327224733 4.0378
1327229555 4.0346
1327239159 4.0351
1327243954 4.0378
1327253532 4.0374
1327258341 4.0371
1327267939 4.0367
1327272742 4.0359
1327276800 
1327277563 4.0369
1327287132 4.0372
1327296747 4.0372
1327301538 4.0372
1327311137 4.0364
1327315933 4.0373
1327325533 4.0382
1327330342 4.0376
1327339951 4.0370
1327344742 4.0371
1327354340 4.0377
1327359130 4.0373
1327363200 
1327363974 4.0372
1327373545 4.0374
1327383144 4.0374
1327387942 4.0374
1327397554 4.0377
1327402343 4.0372
1327411931 4.0371
1327416743 4.0370
1327426341 4.0387
1327431184 4.0388
1327440809 4.0387
1327445538 4.0374
1327449600 
1327450367 4.0423
1327459946 4.0388
1327469567 4.0386
1327474355 4.0372
1327483934 4.0388
1327488749 4.0407
1327498353 4.0402
1327503138 4.0392
1327512754 4.0393
1327517562 4.0379
1327527132 4.0378
1327531935 4.0388
1327536000 
1327536742 4.0382
1327546391 4.0365
1327555939 4.0373
1327560763 4.0363
1327570344 4.0349
1327575134 4.0363
1327584718 4.0351
1327589532 4.0361
1327599130 4.0363
1327603932 4.0374
1327613523 4.0367
1327618321 4.0369
1327622400 
1327623140 4.0364
1327632711 4.0365
1327642338 4.0365
1327647132 4.0364
1327656730 4.0360
1327661534 4.0366
1327671118 4.0364
1327675938 4.0349
1327685532 4.0353
1327690335 4.0387
1327699947 4.0374
1327704736 4.0362
1327708800 
1327719134 4.0357
1327728731 4.0354
1327733524 4.0349
1327743115 4.0352
1327747928 4.0351
1327757532 4.0342
1327762343 4.0357
1327771920 4.0356
1327776731 4.0354
1327786330 4.0353
1327791133 4.0329
1327795200 
1327795932 4.0351
1327800712 4.0351
1327805517 4.0352
1327815126 4.0357
1327819941 4.0354
1327829523 4.0351
1327834327 4.0349
1327843916 4.0348
1327848737 4.0348
1327858316 4.0347
1327863131 4.0347
1327872719 4.0339
1327877516 4.0331
1327881600 
1327887125 4.0333
1327891914 4.0336
1327901531 4.0331
1327906332 4.0289
1327915915 4.0327
1327920733 4.0325
1327930363 4.0328
1327935125 4.0324
1327944725 4.0331
1327949516 4.0321
1327959133 4.0301
1327963921 4.0326
1327968000 
1327973508 4.0366
1327978320 4.0362
1327987927 4.0361
1327992738 4.0336
1328002330 4.0340
1328007133 4.0337
1328016720 4.0353
1328021531 4.0340
1328031132 4.0351
1328035942 4.0334
1328045544 4.0338
1328050328 4.0314
1328054400 
1328065889 4.0364
1328070888 4.0321
1328080295 4.0334
1328085097 4.0348
1328094698 4.0345
1328099468 4.0339
1328109084 4.0349
1328113903 4.0344
1328123505 4.0343
1328128284 4.0314
1328137896 4.0324
1328140800 
1328141525 4.0332
1328152299 4.0333
1328157238 4.0316
1328166690 4.0320
1328171467 4.0336
1328181080 4.0338
1328185891 4.0338
1328195495 4.0330
1328200283 4.0332
1328209887 4.0339
1328214684 4.0321
1328224285 4.0319
1328227200 
1328227950 4.0331
1328238697 4.0338
1328243659 4.0340
1328253084 4.0341
1328257889 4.0344
1328267486 4.0340
1328272285 4.0340
1328281883 4.0332
1328286674 4.0341
1328296286 4.0351
1328301104 4.0341
1328310701 4.0344
1328313600 
1328314337 4.0341
1328325106 4.0342
1328330049 4.0342
1328339498 4.0342
1328344282 4.0340
1328353869 4.0345
1328358672 4.0343
1328368300 4.0340
1328373084 4.0341
1328382673 4.0341
1328387495 4.0342
1328397090 4.0343
1328400000 
1328400735 4.0345
1328411487 4.0348
1328416435 4.0344
1328425893 4.0341
1328430670 4.0342
1328440291 4.0340
1328445093 4.0350
1328454667 4.0351
1328459483 4.0352
1328469092 4.0351
1328473883 4.0350
1328483476 4.0351
1328486400 
1328487159 4.0353
1328497903 4.0353
1328502845 4.0351
1328512272 4.0345
1328517071 4.0346
1328526689 4.0365
1328531475 4.0352
1328541095 4.0350
1328545890 4.0351
1328555487 4.0341
1328560276 4.0342
1328569884 4.0358
1328572800 
1328573527 4.0357
1328584303 4.0360
1328589261 4.0359
1328598690 4.0361
1328603502 4.0357
1328613091 4.0364
1328617892 4.0371
1328627492 4.0372
1328632305 4.0377
1328641892 4.0373
1328646673 4.0335
1328656288 4.0337
1328659200 
1328659954 4.0335
1328670726 4.0336
1328675659 4.0343
1328685097 4.0345
1328689886 4.0392
1328699484 4.0379
1328704275 4.0389
1328713889 4.0387
1328718700 4.0381
1328819480 4.0406
1328829102 4.0475
1328832000 
1328832747 4.0402
1328843501 4.0409
1328848460 4.0405
1328857871 4.0404
1328862680 4.0405
1328877093 4.0408
1328877262 4.0400
1328886691 4.0397
1328891484 4.0396
1328901067 4.0393
1328905867 4.0390
1328915493 4.0388
1328918400 
1328919141 4.0403
1328929885 4.0401
1328934844 4.0406
1328944272 4.0402
1328949079 4.0406
1328958675 4.0425
1328963475 4.0447
1328973072 4.0429
1328977872 4.0428
1328987490 4.0426
1328992277 4.0414
1329001884 4.0414
1329004800 
1329005521 4.0406
1329016281 4.0410
1329021226 4.0407
1329030675 4.0406
1329035468 4.0419
1329045068 4.0409
1329049891 4.0396
1329059491 4.0403
1329064278 4.0406
1329073895 4.0404
1329078679 4.0414
1329088278 4.0417
1329091200 
1329091917 4.0408
1329102682 4.0414
1329107640 4.0408
1329117093 4.0409
1329121881 4.0410
1329131483 4.0406
1329136285 4.0409
1329145876 4.0410
1329150680 4.0414
1329160281 4.0406
1329165085 4.0412
1329174674 4.0408
1329177600 
1329178345 4.0410
1329189074 4.0415
1329194080 4.0416
1329203471 4.0411
1329208277 4.0411
1329217880 4.0413
1329222689 4.0411
1329232287 4.0403
1329237075 4.0396
1329246680 4.0405
1329251486 4.0392
1329261074 4.0389
1329264000 
1329264745 4.0373
1329275477 4.0409
1329280465 4.0403
1329289893 4.0406
1329294665 4.0412
1329304277 4.0424
1329309092 4.0409
1329318669 4.0416
1329323490 4.0411
1329333080 4.0412
1329337886 4.0406
1329347479 4.0411
1329350400 
1329351144 4.0412
1329361900 4.0409
1329366854 4.0406
1329376285 4.0404
1329381091 4.0398
1329390673 4.0407
1329395491 4.0539
1329405074 4.0444
1329409875 4.0431
1329419479 4.0423
1329424268 4.0438
1329433885 4.0428
1329436800 
1329437514 4.0427
1329448312 4.0432
1329453269 4.0492
1329462672 4.0466
1329467484 4.0481
1329477088 4.0454
1329481873 4.0454
1329491488 4.0465
1329496271 4.0462
1329505893 4.0459
1329510688 4.0462
1329520266 4.0463
1329523200 
1329523884 4.0467
1329534744 4.0470
1329539704 4.0470
1329549139 4.0469
1329553935 4.0472
1329563540 4.0475
1329568320 4.0467
1329577942 4.0465
1329582722 4.0466
1329592321 4.0464
1329597108 4.0462
1329606741 4.0457
1329609600 
1329610290 4.0465
1329621124 4.0463
1329626081 4.0443
1329635526 4.0475
1329640316 4.0451
1329649944 4.0454
1329654739 4.0456
1329664347 4.0446
1329669114 4.0452
1329678752 4.0442
1329683534 4.0443
1329693146 4.0443
1329696000 
1329696675 4.0449
1329707536 4.0449
1329712480 4.0450
1329721942 4.0443
1329726711 4.0414
1329736338 4.0383
1329741110 4.0378
1329750749 4.0379
1329755536 4.0376
1329765148 4.0379
1329769936 4.0375
1329779536 4.0374
1329782400 
1329783092 4.0384
1329793935 4.0374
1329798888 4.0380
1329808335 4.0377
1329813130 4.0382
1329822743 4.0378
1329827538 4.0379
1329837129 4.0377
1329841920 4.0386
1329851522 4.0384
1329856333 4.0367
1329865947 4.0382
1329868800 
1329869482 4.0365
1329880324 4.0382
1329885328 4.0386
1329894732 4.0388
1329899530 4.0384
1329955200 
1330041600 
1330128000 
1330134293 4.0379
1330134508 4.0381
1330134677 4.0382
1330134852 4.0382
1330135021 4.0384
1330135191 4.0385
1330135375 4.0368
1330136652 4.0385
1330136871 4.0358
1330137090 4.0388
1330137274 4.0529
1330137460 4.0384
1330137642 4.0377
1330137827 4.0378
1330139126 4.0386
1330139360 4.0383
1330139577 4.0385
1330139824 4.0383
1330140076 4.0384
1330140331 4.0383
1330140574 4.0357
1330142148 4.0386
1330142387 4.0386
1330142587 4.0382
1330142816 4.0391
1330143063 4.0399
1330143304 4.0392
1330143572 4.0390
1330145409 4.0394
1330145746 4.0393
1330146022 4.0397
1330146275 4.0396
1330146544 4.0393
1330146830 4.0410
1330154544 4.0408
1330159319 4.0404
1330168934 4.0405
1330173726 4.0382
1330183319 4.0387
1330188120 4.0397
1330197733 4.0400
1330202532 4.0403
1330212145 4.0402
1330214400 
1330215073 4.0400
1330226541 4.0398
1330231558 4.0402
1330240936 4.0392
1330245758 4.0387
1330255332 4.0389
1330260125 4.0392
1330269712 4.0393
1330274544 4.0398
1330284180 4.0408
1330288954 4.0412
1330298572 4.0398
1330300800 
1330301512 4.0396
1330312955 4.0399
1330317985 4.0396
1330327336 4.0397
1330332161 4.0389
1330341727 4.0392
1330346547 4.0408
1330356146 4.0399
1330360949 4.0395
1330370536 4.0396
1330375329 4.0405
1330384923 4.0392
1330387200 
1330387892 4.0398
1330399353 4.0391
1330404416 4.0397
1330413746 4.0406
1330418523 4.0406
1330428136 4.0418
1330432949 4.0404
1330442571 4.0419
1330447348 4.0411
1330456916 4.0403
1330461748 4.0405
1330471412 4.0401
1330473600 
1330474283 4.0392
1330477890 4.0388
1330485726 4.0381
1330490711 4.0380
1330500127 4.0383
1330504937 4.0372
1330514526 4.0382
1330519346 4.0381
1330528916 4.0395
1330533772 4.0382
1330543319 4.0381
1330548134 4.0385
1330557718 4.0383
1330560000 
1330569095 4.0368
1330578795 4.0421
1330583482 4.0426
1330593070 4.0438
1330597895 4.0445
1330612280 4.0444
1330612453 4.0443
1330621879 4.0425
1330626681 4.0417
1330636295 4.0398
1330639200 4.0368
1330641093 4.0418
1330646400 
1330647099 4.0418
1330655486 4.0412
1330665249 4.0417
1330669901 4.0421
1330679467 4.0422
1330684289 4.0423
1330693871 4.0452
1330698671 4.0436
1330708277 4.0450
1330713080 4.0442
1330722697 4.0438
1330727491 4.0435
1330732800 
1330733489 4.0443
1330741880 4.0445
1330751610 4.0447
1330756300 4.0448
1330765893 4.0446
1330770680 4.0452
1330780308 4.0448
1330785093 4.0465
1330794670 4.0465
1330799482 4.0452
1330809087 4.0451
1330813887 4.0448
1330819200 
1330819873 4.0448
1330828288 4.0448
1330837907 4.0458
1330842690 4.0449
1330852277 4.0444
1330857085 4.0445
1330866706 4.0443
1330871492 4.0447
1330881068 4.0438
1330885946 4.0452
1330895476 4.0441
1330900274 4.0439
1330905600 
1330906278 4.0436
1330914681 4.0441
1330924334 4.0440
1330929097 4.0388
1330938691 4.0397
1330943477 4.0390
1330953075 4.0389
1330957875 4.0408
1330967497 4.0403
1330972279 4.0389
1330981887 4.0407
1330986670 4.0406
1330992000 
1330992703 4.0371
1331001094 4.0386
1331010966 4.0383
1331015526 4.0384
1331025160 4.0389
1331029916 4.0391
1331039520 4.0384
1331044286 4.0384
1331053914 4.0382
1331058718 4.0388
1331068297 4.0387
1331073095 4.0396
1331078400 
1331079102 4.0384
1331087509 4.0386
1331097336 4.0388
1331101900 4.0386
1331111514 4.0389
1331116316 4.0390
1331125898 4.0385
1331130708 4.0382
1331140317 4.0396
1331145095 4.0402
1331154686 4.0401
1331159501 4.0431
1331164800 
1331165507 4.0405
1331173886 4.0400
1331183782 4.0400
1331188448 4.0398
1331197892 4.0396
1331202678 4.0399
1331212309 4.0390
1331217090 4.0390
1331226690 4.0388
1331231494 4.0398
1331241094 4.0392
1331245890 4.0378
1331251200 
1331251902 4.0379
1331260275 4.0403
1331270065 4.0395
1331274699 4.0383
1331284301 4.0388
1331289071 4.0389
1331299004 4.0373
1331303756 4.0376
1331313169 4.0402
1331318014 4.0397
1331327472 4.0397
1331332293 4.0403
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 4.0397
1331694514 4.0396
1331694702 4.0397
1331694924 4.0400
1331695178 4.0404
1331695436 4.0421
1331695679 4.0407
1331696629 4.0398
1331696881 4.0400
1331697083 4.0397
1331697283 4.0397
1331697487 4.0399
1331697691 4.0397
1331697907 4.0396
1331699388 4.0402
1331699739 4.0404
1331700121 4.0399
1331700393 4.0395
1331700626 4.0398
1331700885 4.0416
1331701011 4.0405
1331702251 4.0398
1331702498 4.0396
1331702746 4.0404
1331702967 4.0400
1331703190 4.0401
1331703503 4.0398
1331703750 4.0399
1331705096 4.0412
1331705299 4.0398
1331705534 4.0394
1331705771 4.0398
1331705980 4.0410
1331706173 4.0410
1331706364 4.0403
1331707458 4.0400
1331707651 4.0403
1331707815 4.0398
1331707980 4.0404
1331708148 4.0421
1331708316 4.0415
1331708481 4.0415
1331709892 4.0409
1331710090 4.0402
1331710262 4.0407
1331710430 4.0400
1331710600 4.0402
1331710771 4.0399
1331710945 4.0396
1331712108 4.0403
1331712277 4.0407
1331712433 4.0409
1331714518 4.0382
1331724140 4.0386
1331728935 4.0410
1331738514 4.0401
1331743338 4.0409
1331752939 4.0385
1331757718 4.0377
1331767346 4.0389
1331769600 
1331770275 4.0383
1331781725 4.0389
1331786680 4.0385
1331796147 4.0380
1331800918 4.0391
1331810541 4.0392
1331815312 4.0382
1331824928 4.0386
1331829725 4.0390
1331839332 4.0387
1331844133 4.0380
1331853719 4.0381
1331856000 
1331856695 4.0375
1331868119 4.0376
1331872950 4.0374
1331882542 4.0369
1331887324 4.0371
1331896934 4.0372
1331901750 4.0371
1331911334 4.0374
1331916160 4.0373
1331925743 4.0371
1331930553 4.0403
1331940153 4.0403
1331942400 
1331943111 4.0398
1331954558 4.0396
1331959389 4.0408
1331968939 4.0410
1331973739 4.0394
1331983336 4.0385
1331988121 4.0384
1331997737 4.0387
1332002526 4.0377
1332012126 4.0387
1332016939 4.0381
1332026543 4.0388
1332028800 
1332029469 4.0383
1332040942 4.0382
1332045887 4.0381
1332055345 4.0381
1332060144 4.0372
1332069724 4.0378
1332074534 4.0376
1332084144 4.0379
1332088931 4.0389
1332098540 4.0391
1332103333 4.0389
1332112931 4.0384
1332115200 
1332115892 4.0385
1332127336 4.0372
1332132278 4.0385
1332141744 4.0383
1332146536 4.0374
1332156137 4.0372
1332160939 4.0363
1332170525 4.0345
1332175335 4.0367
1332184929 4.0376
1332189723 4.0368
1332199335 4.0375
1332201600 
1332202291 4.0379
1332213742 4.0370
1332218727 4.0374
1332228126 4.0369
1332232933 4.0366
1332242527 4.0375
1332247353 4.0364
1332256923 4.0373
1332261735 4.0366
1332271339 4.0367
1332276132 4.0369
1332285738 4.0374
1332288000 
1332288694 4.0386
1332300148 4.0364
1332305142 4.0368
1332314518 4.0364
1332319346 4.0364
1332328940 4.0342
1332333735 4.0357
1332343320 4.0329
1332348147 4.0336
1332357745 4.0339
1332362553 4.0346
1332372150 4.0344
1332374400 
1332375090 4.0343
1332386562 4.0341
1332391535 4.0341
1332400929 4.0341
1332405751 4.0329
1332415332 4.0331
1332420133 4.0347
1332429743 4.0333
1332434539 4.0353
1332444159 4.0352
1332448930 4.0359
1332458552 4.0351
1332460800 
1332461496 4.0349
1332472933 4.0351
1332477903 4.0354
1332487342 4.0349
1332492125 4.0339
1332501746 4.0353
1332506541 4.0352
1332516146 4.0351
1332520924 4.0353
1332530536 4.0332
1332535336 4.0336
1332544943 4.0351
1332547200 
1332547879 4.0353
1332559347 4.0348
1332564348 4.0350
1332573743 4.0348
1332578548 4.0340
1332588143 4.0349
1332592937 4.0344
1332602517 4.0345
1332607333 4.0346
1332616945 4.0345
1332621720 4.0349
1332631342 4.0352
1332633600 
1332634311 4.0343
1332645744 4.0353
1332650717 4.0360
1332660136 4.0360
1332664945 4.0344
1332674522 4.0349
1332679358 4.0343
1332688937 4.0364
1332693732 4.0363
1332703332 4.0354
1332708121 4.0350
1332717744 4.0351
1332720000 
1332720682 4.0358
1332732142 4.0347
1332743533 4.0353
1332743711 4.0348
1332753170 4.0338
1332758122 4.0338
1332767567 4.0335
1332772335 4.0331
1332781940 4.0338
1332786745 4.0378
1332796302 4.0368
1332801140 4.0363
1332806400 
1332807082 4.0370
1332815531 4.0370
1332825293 4.0370
1332829941 4.0369
1332839577 4.0369
1332844394 4.0381
1332853960 4.0379
1332858723 4.0376
1332868342 4.0381
1332873157 4.0382
1332882737 4.0384
1332887541 4.0370
1332892800 
1332893504 4.0363
1332901987 4.0370
1332911589 4.0346
1332916452 4.0366
1332925949 4.0368
1332930787 4.0363
1332940349 4.0349
1332945118 4.0347
1332954726 4.0343
1332959524 4.0343
1332969148 4.0354
1332973948 4.0378
1332979200 
1332979922 4.0367
1332984710 4.0362
1332988372 4.0364
1332998145 4.0359
1333002751 4.0369
1333012381 4.0361
1333017142 4.0366
1333026727 4.0366
1333031525 4.0369
1333041172 4.0364
1333045942 4.0354
1333055552 4.0357
1333060344 4.0353
1333065600 
1333069934 4.0358
1333074750 4.0357
1333084490 4.0375
1333089136 4.0361
1333098745 4.0358
1333103565 4.0361
1333113158 4.0377
1333117940 4.0392
1333127544 4.0385
1333132335 4.0383
1333141948 4.0398
1333146728 4.0388
1333152000 
1333156345 4.0395
1333161142 4.0393
1333170950 4.0391
1333175524 4.0389
1333185143 4.0376
1333189936 4.0379
1333199531 4.0378
1333204340 4.0382
1333213957 4.0382
1333218727 4.0387
1333228346 4.0391
1333233127 4.0364
1333238400 
1333249310 4.0367
1333254245 4.0361
1333263703 4.0359
1333268505 4.0402
1333278077 4.0409
1333282903 4.0391
1333292481 4.0390
1333297302 4.0428
1333306902 4.0436
1333311700 4.0384
1333321295 4.0394
1333324800 
1333325487 4.0394
1333336292 4.0397
1333341250 4.0399
1333350679 4.0396
1333355508 4.0395
1333365105 4.0391
1333369883 4.0385
1333379486 4.0390
1333384281 4.0389
1333393888 4.0392
1333398683 4.0379
1333408295 4.0388
1333411200 
1333411886 4.0387
1333422687 4.0384
1333427686 4.0385
1333437062 4.0382
1333441889 4.0379
1333451494 4.0380
1333456276 4.0387
1333465874 4.0381
1333470672 4.0381
1333480293 4.0385
1333485097 4.0382
1333494701 4.0385
1333497600 
1333498297 4.0387
1333509132 4.0388
1333514024 4.0384
1333523509 4.0384
1333528288 4.0388
1333537911 4.0384
1333542685 4.0387
1333552291 4.0392
1333557084 4.0404
1333566696 4.0397
1333571481 4.0400
1333581127 4.0402
1333584000 
1333584701 4.0404
1333595525 4.0405
1333600490 4.0398
1333609914 4.0396
1333614721 4.0391
1333624309 4.0386
1333629085 4.0397
1333638685 4.0398
1333643486 4.0368
1333653096 4.0363
1333657896 4.0393
1333667499 4.0389
1333670400 
1333671105 4.0387
1333681903 4.0387
1333686867 4.0376
1333696331 4.0389
1333701121 4.0391
1333715499 4.0388
1333715673 4.0390
1333725093 4.0388
1333729903 4.0387
1333740699 4.0384
1333745487 4.0381
1333755085 4.0386
1333756800 
1333757504 4.0387
1333769487 4.0392
1333774459 4.0383
1333783887 4.0371
1333788687 4.0382
1333798292 4.0385
1333803095 4.0386
1333812751 4.0384
1333817486 4.0379
1333827083 4.0379
1333831899 4.0382
1333841504 4.0377
1333843200 
1333843895 4.0381
1333855892 4.0380
1333860851 4.0375
1333870280 4.0375
1333875093 4.0377
1333884677 4.0380
1333889495 4.0378
1333899093 4.0383
1333903901 4.0381
1333913483 4.0380
1333918308 4.0388
1333927877 4.0392
1333929600 
1333930297 4.0392
1333942295 4.0392
1333947234 4.0393
1333956685 4.0352
1333961487 4.0384
1333971120 4.0364
1333975895 4.0374
1333985490 4.0378
1333990281 4.0337
1333999902 4.0335
1334004691 4.0343
1334014284 4.0331
1334016000 
1334016716 4.0341
1334028679 4.0341
1334033666 4.0339
1334043096 4.0330
1334047898 4.0338
1334057510 4.0342
1334062300 4.0339
1334071886 4.0343
1334076690 4.0333
1334086304 4.0340
1334091104 4.0349
1334100697 4.0351
1334102400 
1334103096 4.0350
1334115115 4.0354
1334120068 4.0354
1334129485 4.0396
1334134307 4.0388
1334143996 4.0391
1334148691 4.0396
1334158280 4.0414
1334163106 4.0417
1334172687 4.0429
1334177482 4.0407
1334187115 4.0408
1334188800 
1334189476 4.0396
1334201511 4.0384
1334206451 4.0383
1334215900 4.0384
1334220710 4.0376
1334230299 4.0364
1334235117 4.0365
1334244687 4.0388
1334249497 4.0391
1334259092 4.0381
1334263889 4.0378
1334273486 4.0400
1334275200 
1334275907 4.0401
1334287902 4.0396
1334292867 4.0399
1334302298 4.0398
1334307091 4.0392
1334316687 4.0404
1334321513 4.0396
1334331104 4.0396
1334335894 4.0377
1334345500 4.0392
1334350284 4.0391
1334359898 4.0394
1334361600 
1334362303 4.0391
1334374303 4.0391
1334379208 4.0390
1334388793 4.0392
1334393583 4.0392
1334403139 4.0384
1334407888 4.0390
1334417519 4.0388
1334422306 4.0403
1334431876 4.0397
1334436698 4.0392
1334446279 4.0396
1334448000 
1334448703 4.0388
1334460707 4.0385
1334465625 4.0385
1334475081 4.0387
1334479892 4.0397
1334489546 4.0395
1334494306 4.0385
1334503905 4.0392
1334508687 4.0397
1334518451 4.0391
1334523285 4.0397
1334532690 4.0393
1334534400 
1334535093 4.0392
1334547111 4.0393
1334552019 4.0392
1334561529 4.0394
1334566284 4.0395
1334575902 4.0395
1334580687 4.0395
1334590290 4.0389
1334595112 4.0395
1334604687 4.0393
1334609505 4.0392
1334619099 4.0396
1334620800 
1334621508 4.0405
1334633510 4.0403
1334638433 4.0408
1334647893 4.0401
1334656291 4.0392
1334661089 4.0394
1334665888 4.0388
1334675511 4.0389
1334680292 4.0390
1334689905 4.0397
1334694684 4.0392
1334704318 4.0394
1334707200 
1334707905 4.0409
1334718756 4.0397
1334723696 4.0413
1334733144 4.0411
1334737941 4.0410
1334747559 4.0410
1334752334 4.0405
1334761940 4.0375
1334766743 4.0388
1334776348 4.0426
1334781148 4.0420
1334790753 4.0422
1334793600 
1334794297 4.0427
1334805147 4.0422
1334810048 4.0414
1334819538 4.0419
1334824333 4.0418
1334833942 4.0420
1334838730 4.0421
1334848339 4.0417
1334853151 4.0414
1334862781 4.0422
1334867550 4.0420
1334877157 4.0422
1334880000 
1334880714 4.0419
1334891546 4.0425
1334896442 4.0454
1334905958 4.0431
1334910751 4.0425
1334920339 4.0417
1334925129 4.0432
1334934747 4.0429
1334939524 4.0424
1334949150 4.0464
1334953932 4.0460
1334963537 4.0430
1334966400 
1334967114 4.0424
1334977968 4.0423
1334982860 4.0423
1334992335 4.0418
1334997152 4.0418
1335006756 4.0431
1335011533 4.0422
1335021150 4.0425
1335025941 4.0427
1335035541 4.0430
1335040332 4.0425
1335049940 4.0421
1335052800 
1335053508 4.0411
1335064350 4.0419
1335069250 4.0417
1335078734 4.0418
1335083545 4.0416
1335093141 4.0407
1335097936 4.0410
1335107557 4.0409
1335112354 4.0414
1335121960 4.0426
1335126725 4.0420
1335136367 4.0430
1335139200 
1335139907 4.0411
1335150741 4.0409
1335155680 4.0409
1335165152 4.0403
1335169937 4.0414
1335179562 4.0407
1335184331 4.0402
1335193951 4.0401
1335198739 4.0381
1335208370 4.0381
1335213147 4.0379
1335222751 4.0394
1335225600 
1335226303 4.0379
1335237152 4.0383
1335242054 4.0382
1335251546 4.0382
1335256346 4.0385
1335265953 4.0387
1335270750 4.0401
1335280356 4.0400
1335285145 4.0383
1335294757 4.0388
1335299553 4.0377
1335309136 4.0377
1335312000 
1335312687 4.0374
1335323543 4.0387
1335328464 4.0382
1335337944 4.0382
1335342740 4.0391
1335352351 4.0400
1335357146 4.0397
1335366759 4.0377
1335371543 4.0367
1335381161 4.0376
1335385977 4.0369
1335395554 4.0348
1335398400 
1335399094 4.0369
1335409964 4.0369
1335414854 4.0372
1335424344 4.0369
1335429144 4.0370
1335438742 4.0386
1335443536 4.0377
1335453147 4.0374
1335457949 4.0378
1335467558 4.0405
1335472356 4.0374
1335481962 4.0375
1335484800 
1335485484 4.0378
1335496361 4.0379
1335501266 4.0375
1335510751 4.0379
1335515562 4.0382
1335525144 4.0383
1335529935 4.0385
1335539547 4.0387
1335544352 4.0391
1335553964 4.0381
1335558733 4.0388
1335568350 4.0375
1335571200 
1335579705 4.0370
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 4.0370
1337281761 4.0372
1337281958 4.0366
1337282134 4.0358
1337282310 4.0391
1337282491 4.0368
1337282657 4.0370
1337283942 4.0368
1337284159 4.0372
1337284336 4.0355
1337284508 4.0356
1337284678 4.0356
1337284853 4.0348
1337285026 4.0358
1337286401 4.0364
1337286597 4.0353
1337286770 4.0356
1337286942 4.0354
1337287114 4.0359
1337287285 4.0356
1337287454 4.0359
1337288744 4.0354
1337288956 4.0359
1337289177 4.0365
1337289369 4.0348
1337289551 4.0358
1337289740 4.0360
1337289920 4.0357
1337291191 4.0361
1337291398 4.0361
1337291573 4.0352
1337291751 4.0365
1337291920 4.0358
1337292095 4.0361
1337292271 4.0356
1337293524 4.0361
1337293731 4.0359
1337293904 4.0361
1337294080 4.0366
1337294260 4.0360
1337294432 4.0366
1337294604 4.0361
1337295985 4.0360
1337296209 4.0377
1337296393 4.0374
1337296597 4.0379
1337296798 4.0374
1337297000 4.0398
1337297199 4.0396
1337298335 4.0392
1337298410 4.0386
1337298594 4.0384
1337298771 4.0387
1337298944 4.0380
1337299115 4.0384
1337299200 
1337299289 4.0393
1337300774 4.0388
1337300982 4.0389
1337301154 4.0381
1337301328 4.0384
1337301503 4.0387
1337301680 4.0383
1337301856 4.0389
1337303124 4.0389
1337303358 4.0391
1337303546 4.0389
1337303759 4.0372
1337303979 4.0374
1337304182 4.0380
1337304389 4.0394
1337305580 4.0393
1337305792 4.0392
1337305975 4.0383
1337306152 4.0376
1337306330 4.0375
1337306510 4.0383
1337306706 4.0380
1337307916 4.0378
1337308127 4.0409
1337308306 4.0418
1337308485 4.0441
1337308658 4.0408
1337308827 4.0409
1337309000 4.0409
1337310374 4.0410
1337310608 4.0409
1337310814 4.0411
1337310942 4.0417
1337311186 4.0416
1337311356 4.0420
1337311646 4.0423
1337313419 4.0423
1337313652 4.0423
1337313845 4.0423
1337314063 4.0422
1337314297 4.0420
1337314547 4.0427
1337314768 4.0427
1337316506 4.0422
1337316760 4.0428
1337316972 4.0429
1337317192 4.0426
1337317404 4.0426
1337317623 4.0409
1337317846 4.0426
1337319414 4.0419
1337319658 4.0407
1337319845 4.0426
1337320017 4.0424
1337320196 4.0423
1337320368 4.0419
1337320539 4.0412
1337321841 4.0419
1337322035 4.0422
1337322218 4.0414
1337322394 4.0417
1337322576 4.0415
1337322757 4.0413
1337322934 4.0412
1337324126 4.0446
1337324331 4.0513
1337324506 4.0564
1337324675 4.0533
1337324847 4.0429
1337325017 4.0407
1337325201 4.0409
1337326533 4.0412
1337326742 4.0417
1337326911 4.0411
1337327081 4.0404
1337327254 4.0424
1337327423 4.0408
1337327600 4.0409
1337328939 4.0437
1337329156 4.0410
1337329340 4.0414
1337329522 4.0419
1337329706 4.0426
1337329889 4.0420
1337330075 4.0414
1337331362 4.0421
1337331575 4.0416
1337331747 4.0423
1337331920 4.0419
1337332102 4.0419
1337332316 4.0429
1337332497 4.0433
1337333696 4.0530
1337333903 4.0526
1337334075 4.0534
1337334247 4.0462
1337334417 4.0433
1337334588 4.0434
1337334764 4.0431
1337336187 4.0437
1337336403 4.0435
1337336586 4.0441
1337336768 4.0432
1337336946 4.0419
1337337124 4.0428
1337337306 4.0427
1337338524 4.0429
1337338721 4.0427
1337338900 4.0433
1337339075 4.0432
1337339232 4.0424
1337339398 4.0432
1337339587 4.0434
1337340953 4.0430
1337341160 4.0434
1337341332 4.0435
1337341507 4.0439
1337341691 4.0436
1337341862 4.0426
1337342036 4.0417
1337343350 4.0418
1337343560 4.0423
1337343738 4.0442
1337343918 4.0444
1337344097 4.0451
1337344160 4.0399
1337344345 4.0448
1337345735 4.0449
1337345955 4.0426
1337346130 4.0429
1337346307 4.0449
1337346482 4.0422
1337346677 4.0430
1337346860 4.0423
1337348110 4.0416
1337348318 4.0420
1337348490 4.0424
1337348662 4.0425
1337348839 4.0430
1337349014 4.0424
1337349181 4.0474
1337350589 4.0492
1337350801 4.0416
1337350978 4.0419
1337351155 4.0426
1337351335 4.0418
1337351515 4.0423
1337351692 4.0422
1337352913 4.0435
1337353120 4.0458
1337353291 4.0431
1337353467 4.0461
1337353644 4.0445
1337353823 4.0437
1337354005 4.0432
1337355344 4.0410
1337355553 4.0416
1337355724 4.0415
1337355898 4.0420
1337356076 4.0443
1337356250 4.0445
1337356426 4.0440
1337357734 4.0485
1337357960 4.0475
1337358140 4.0490
1337358326 4.0491
1337358508 4.0499
1337358696 4.0497
1337358882 4.0493
1337360148 4.0487
1337360353 4.0496
1337360529 4.0491
1337360702 4.0489
1337360873 4.0484
1337361075 4.0442
1337361260 4.0465
1337362500 4.0440
1337362713 4.0445
1337362888 4.0438
1337363063 4.0445
1337363242 4.0445
1337363416 4.0442
1337363588 4.0440
1337364996 4.0445
1337365211 4.0452
1337365393 4.0458
1337365575 4.0497
1337365758 4.0451
1337365941 4.0450
1337366123 4.0430
1337367237 4.0441
1337367405 4.0439
1337367566 4.0438
1337376810 4.0439
1337381616 4.0439
1337385600 
1337386414 4.0438
1337396007 4.0442
1337405613 4.0431
1337410404 4.0437
1337420001 4.0394
1337424795 4.0439
1337434390 4.0441
1337439210 4.0443
1337448802 4.0446
1337453595 4.0438
1337463214 4.0430
1337467996 4.0431
1337472000 
1337472806 4.0435
1337482413 4.0437
1337491996 4.0441
1337496806 4.0478
1337506396 4.0473
1337511204 4.0449
1337520805 4.0445
1337525612 4.0457
1337535211 4.0443
1337539995 4.0443
1337549599 4.0438
1337554400 4.0425
1337558400 
1337559214 4.0415
1337568818 4.0434
1337578402 4.0438
1337583213 4.0432
1337592815 4.0439
1337597598 4.0442
1337607194 4.0424
1337612003 4.0446
1337621607 4.0448
1337626389 4.0453
1337636016 4.0441
1337640820 4.0443
1337644800 
1337645619 4.0448
1337655205 4.0448
1337664815 4.0454
1337669613 4.0458
1337679215 4.0466
1337684002 4.0467
1337693607 4.0467
1337698418 4.0453
1337708006 4.0460
1337712806 4.0418
1337722390 4.0446
1337727191 4.0443
1337731200 
1337732015 4.0430
1337741603 4.0440
1337751199 4.0441
1337756008 4.0433
1337765588 4.0447
1337770406 4.0447
1337780004 4.0455
1337784792 4.0455
1337794400 4.0445
1337799216 4.0444
1337808799 4.0445
1337813592 4.0430
1337817600 
1337818403 4.0431
1337828005 4.0430
1337837613 4.0430
1337842418 4.0433
1337852049 4.0441
1337856796 4.0436
1337866398 4.0440
1337871213 4.0437
1337880800 4.0439
1337885597 4.0422
1337895198 4.0419
1337899994 4.0422
1337904000 
1337904798 4.0424
1337914410 4.0426
1337923992 4.0413
1337928811 4.0464
1337938521 4.0435
1337943212 4.0434
1337952793 4.0453
1337957614 4.0435
1337967205 4.0432
1337972012 4.0438
1337981594 4.0428
1337986419 4.0387
1337990400 
1337991198 4.0429
1338000817 4.0431
1338010399 4.0431
1338015227 4.0434
1338024797 4.0424
1338029616 4.0443
1338039195 4.0461
1338043992 4.0453
1338053609 4.0434
1338058394 4.0435
1338067994 4.0433
1338072802 4.0438
1338076800 
1338077595 4.0439
1338087209 4.0435
1338096812 4.0433
1338101611 4.0435
1338111207 4.0432
1338116021 4.0441
1338125586 4.0441
1338130412 4.0434
1338139991 4.0441
1338144816 4.0442
1338154386 4.0440
1338159199 4.0436
1338163200 
1338163994 4.0445
1338173616 4.0446
1338183209 4.0446
1338187992 4.0447
1338197603 4.0429
1338202407 4.0436
1338211989 4.0454
1338216799 4.0444
1338226401 4.0450
1338231215 4.0452
1338240815 4.0452
1338245614 4.0454
1338247395 4.0449
1338249600 
1338255213 4.0452
1338259995 4.0455
1338269612 4.0446
1338274424 4.0444
1338283981 4.0457
1338288803 4.0444
1338298389 4.0441
1338303213 4.0441
1338312810 4.0442
1338317619 4.0440
1338327205 4.0441
1338332018 4.0440
1338336000 
1338341598 4.0440
1338346422 4.0440
1338356003 4.0442
1338360816 4.0448
1338370414 4.0454
1338375215 4.0431
1338384810 4.0428
1338389610 4.0431
1338399205 4.0431
1338404013 4.0433
1338413604 4.0432
1338422400 
1338428007 4.0438
1338432799 4.0448
1338442394 4.0445
1338447219 4.0439
1338456837 4.0437
1338461610 4.0443
1338471204 4.0445
1338476020 4.0445
1338485600 4.1295
1338490422 4.0835
1338499991 4.0462
1338504818 4.0453
1338508800 
1338521015 4.0453
1338525939 4.0448
1338535409 4.0442
1338540214 4.0447
1338549812 4.0455
1338554611 4.0449
1338564210 4.0444
1338568991 4.0432
1338578594 4.0436
1338583402 4.0429
1338593005 4.0428
1338595200 
1338596008 4.0428
1338607405 4.0423
1338612319 4.0432
1338621822 4.0425
1338626609 4.0475
1338636203 4.0478
1338641008 4.0477
1338650608 4.0478
1338655393 4.0470
1338665006 4.0468
1338669796 4.0464
1338679409 4.0471
1338681600 
1338682403 4.0467
1338693821 4.0469
1338698753 4.0469
1338708228 4.0464
1338712992 4.0467
1338722623 4.0464
1338727397 4.0468
1338737005 4.0463
1338741818 4.0467
1338751408 4.0470
1338756198 4.0464
1338765812 4.0466
1338768000 
1338768807 4.0464
1338780213 4.0464
1338785136 4.0470
1338794601 4.0472
1338799422 4.0475
1338809006 4.0467
1338813817 4.0468
1338823401 4.0472
1338828212 4.0474
1338837809 4.0471
1338842609 4.0464
1338852212 4.0457
1338854400 
1338855196 4.0458
1338866608 4.0457
1338871540 4.0460
1338881006 4.0467
1338885812 4.0470
1338895420 4.0460
1338900195 4.0455
1338909814 4.0454
1338914600 4.0457
1338924212 4.0459
1338928995 4.0447
1338938614 4.0446
1338940800 
1338941630 4.0446
1338953012 4.0462
1338957961 4.0471
1338967397 4.0466
1338972193 4.0470
1338981815 4.0473
1338986593 4.0643
1338996188 4.0487
1339000981 4.0476
1339010589 4.0477
1339015392 4.0491
1339024984 4.0484
1339027200 
1339028007 4.0479
1339039390 4.0470
1339044320 4.0473
1339053799 4.0471
1339058578 4.0472
1339068207 4.0476
1339072993 4.0476
1339082579 4.0482
1339087393 4.0477
1339096974 4.0482
1339101798 4.0481
1339111397 4.0480
1339113600 
1339114396 4.0474
1339125791 4.0476
1339130718 4.0478
1339140182 4.0472
1339145000 4.0473
1339154574 4.0462
1339159380 4.0473
1339168976 4.0476
1339173785 4.0466
1339183378 4.0457
1339188194 4.0458
1339197779 4.0458
1339200000 
1339200808 4.0458
1339212195 4.0460
1339217117 4.0454
1339226594 4.0459
1339231395 4.0449
1339241000 4.0455
1339245774 4.0414
1339255388 4.0414
1339260186 4.0413
1339269778 4.0417
1339274587 4.0420
1339284196 4.0415
1339286400 
1339287174 4.0418
1339298597 4.0416
1339303501 4.0413
1339312970 4.0416
1339317763 4.0415
1339327378 4.0415
1339332176 4.0459
1339341787 4.0416
1339346588 4.0413
1339356195 4.0415
1339360976 4.0466
1339370574 4.0458
1339372800 
1339373581 4.0459
1339384996 4.0457
1339389934 4.0459
1339399373 4.0461
1339404203 4.0458
1339413767 4.0457
1339418587 4.0456
1339428195 4.0457
1339432988 4.0458
1339442593 4.0463
1339447365 4.0503
1339456983 4.0491
1339459200 
1339459989 4.0477
1339545600 
1339549501 4.0475
1339549529 4.0490
1339549545 4.0475
1339549562 4.0483
1339549579 4.0489
1339549596 4.0484
1339549613 4.0484
1339550995 4.0489
1339551013 4.0492
1339551029 4.0493
1339551046 4.0481
1339551063 4.0489
1339554389 4.0491
1339563973 4.0490
1339568765 4.0507
1339578389 4.0486
1339583203 4.0495
1339592791 4.0494
1339597590 4.0518
1339607173 4.0511
1339611973 4.0510
1339621572 4.0506
1339626384 4.0493
1339632000 
1339632958 4.0500
1339640786 4.0496
1339650384 4.0496
1339655190 4.0500
1339664767 4.0501
1339669575 4.0504
1339679169 4.0501
1339683975 4.0501
1339693581 4.0493
1339698395 4.0495
1339707981 4.0495
1339712771 4.0495
1339718400 
1339719365 4.0489
1339727189 4.0500
1339741569 4.0494
1339751177 4.0488
1339755969 4.0491
1339765604 4.0494
1339770403 4.0494
1339779979 4.0485
1339784779 4.0500
1339794393 4.0503
1339799173 4.0487
1339804800 
1339805806 4.0489
1339813585 4.0490
1339823185 4.0491
1339827987 4.0487
1339837587 4.0486
1339842391 4.0485
1339851988 4.0483
1339856793 4.0485
1339866398 4.0488
1339871192 4.0487
1339880784 4.0510
1339885582 4.0490
1339891200 
1339892148 4.0491
1339899985 4.0490
1339909593 4.0490
1339914580 4.0488
1339924003 4.0498
1339928790 4.0493
1339938403 4.0492
1339943214 4.0499
1339952794 4.0504
1339957587 4.0487
1339967204 4.0492
1339971989 4.0491
1339977600 
1339978555 4.0484
1339986479 4.0492
1339996000 4.0494
1340000781 4.0501
1340010402 4.0499
1340015196 4.0492
1340024783 4.0493
1340029598 4.0502
1340039175 4.0493
1340043992 4.0505
1340053591 4.0506
1340058396 4.0509
1340064000 
1340064945 4.0498
1340072891 4.0508
1340082419 4.0496
1340087214 4.0503
1340096809 4.0502
1340101601 4.0510
1340111189 4.0515
1340115994 4.0511
1340125601 4.0508
1340130370 4.0510
1340139985 4.0516
1340144795 4.0494
1340150400 
1340151350 4.0514
1340159318 4.0504
1340168796 4.0492
1340173588 4.0497
1340183195 4.0517
1340188002 4.0512
1340197592 4.0511
1340202407 4.0506
1340211994 4.0492
1340216784 4.0478
1340226392 4.0494
1340231171 4.0491
1340236800 
1340237742 4.0492
1340245754 4.0489
1340255182 4.0492
1340259992 4.0493
1340269593 4.0489
1340274406 4.0496
1340283982 4.0491
1340288775 4.0492
1340298386 4.0496
1340303185 4.0491
1340312777 4.0484
1340317585 4.0486
1340323200 
1340324154 4.0460
1340332179 4.0490
1340341579 4.0491
1340346378 4.0501
1340355961 4.0508
1340360764 4.0504
1340370343 4.0502
1340375149 4.0509
1340384762 4.0509
1340389557 4.0513
1340399164 4.0515
1340403957 4.0514
1340409600 
1340410526 4.0509
1340418430 4.0508
1340427965 4.0510
1340432947 4.0508
1340442379 4.0504
1340447158 4.0505
1340456763 4.0505
1340461567 4.0502
1340471150 4.0501
1340475957 4.0502
1340485549 4.0503
1340490375 4.0503
1340496000 
1340496907 4.0457
1340504769 4.0504
1340514388 4.0499
1340519249 4.0497
1340528782 4.0497
1340533578 4.0502
1340543148 4.0501
1340547961 4.0504
1340557554 4.0497
1340562364 4.0498
1340571956 4.0502
1340576770 4.0500
1340582400 
1340583332 4.0467
1340591423 4.0535
1340600757 4.0511
1340605579 4.0506
1340615159 4.0511
1340619999 4.0508
1340629545 4.0502
1340634363 4.0501
1340643966 4.0506
1340648743 4.0511
1340658347 4.0514
1340663144 4.0504
1340668800 
1340669709 4.0509
1340677643 4.0516
1340687164 4.0513
1340692021 4.0518
1340701587 4.0520
1340706381 4.0516
1340715973 4.0518
1340720766 4.0514
1340730364 4.0513
1340735163 4.0511
1340744753 4.0501
1340749562 4.0494
1340755200 
1340756124 4.0489
1340764122 4.0488
1340773581 4.0494
1340778379 4.0499
1340787981 4.0498
1340792770 4.0493
1340802356 4.0500
1340807169 4.0500
1340816746 4.0490
1340821554 4.0492
1340831176 4.0489
1340835950 4.0497
1340841600 
1340842534 4.0492
1340850608 4.0494
1340859952 4.0503
1340864778 4.0495
1340874352 4.0497
1340879233 4.0503
1340888758 4.0497
1340893548 4.0493
1340903158 4.0437
1340907965 4.0524
1340917552 4.0524
1340922353 4.0511
1340928000 
1340928908 4.0518
1340932012 4.0505
1340936767 4.0521
1340946347 4.0516
1340951164 4.0512
1340960780 4.0517
1340965596 4.0510
1340975157 4.0509
1340980017 4.0503
1340989575 4.0502
1340994363 4.0500
1341003963 4.0479
1341008770 4.0480
1341014400 
1341018364 4.0474
1341023172 4.0477
1341032759 4.0478
1341037577 4.0467
1341047152 4.0489
1341051957 4.0487
1341061569 4.0491
1341066353 4.0424
1341075961 4.0445
1341080770 4.0481
1341090371 4.0480
1341095161 4.0482
1341104754 4.0478
1341108000 
1341117339 4.0472
1341126901 4.0472
1341131725 4.0473
1341141329 4.0468
1341146118 4.0467
1341155727 4.0496
1341160546 4.0496
1341170112 4.0452
1341174950 4.0398
1341184536 4.0471
1341187200 
1341188144 4.0467
1341198926 4.0456
1341203754 4.0414
1341213325 4.0451
1341218120 4.0461
1341227738 4.0463
1341232532 4.0465
1341242131 4.0465
1341246915 4.0467
1341256527 4.0468
1341261326 4.0448
1341270928 4.0451
1341273600 
1341274528 4.0450
1341285353 4.0454
1341290126 4.0461
1341299750 4.0464
1341304536 4.0467
1341314107 4.0467
1341318929 4.0480
1341328530 4.0482
1341333336 4.0473
1341342910 4.0479
1341347729 4.0471
1341357340 4.0478
1341360000 
1341360924 4.0478
1341371745 4.0476
1341376532 4.0476
1341386117 4.0472
1341390949 4.0486
1341400525 4.0471
1341405334 4.0496
1341414924 4.0496
1341419779 4.0436
1341429378 4.0478
1341434117 4.0466
1341443735 4.0467
1341446400 
1341447317 4.0467
1341458221 4.0469
1341462937 4.0471
1341472547 4.0469
1341477313 4.0465
1341486941 4.0469
1341491722 4.0474
1341501329 4.0448
1341506148 4.0446
1341515743 4.0470
1341520543 4.0476
1341530142 4.0484
1341532800 
1341533715 4.0499
1341544532 4.0497
1341549346 4.0492
1341558954 4.0493
1341563728 4.0494
1341573331 4.0510
1341578134 4.0499
1341587736 4.0499
1341592547 4.0494
1341602129 4.0494
1341606944 4.0480
1341616523 4.0482
1341619200 
1341620136 4.0486
1341630970 4.0530
1341635745 4.0530
1341645338 4.0477
1341650141 4.0477
1341659723 4.0473
1341664520 4.0473
1341674140 4.0469
1341678924 4.0468
1341688526 4.0475
1341693342 4.0476
1341702927 4.0478
1341705600 
1341706539 4.0473
1341717353 4.0476
1341722133 4.0485
1341731744 4.0476
1341736537 4.0471
1341746130 4.0475
1341750933 4.0486
1341760523 4.0474
1341765948 4.0471
1341774967 4.0471
1341779726 4.0481
1341789336 4.0480
1341792000 
1341792938 4.0507
1341803766 4.0499
1341808524 4.0486
1341818127 4.0488
1341822938 4.0485
1341832528 4.0489
1341837346 4.0497
1341846929 4.0508
1341851721 4.0501
1341861320 4.0470
1341866144 4.0466
1341875745 4.0466
1341878400 
1341879334 4.0461
1341890161 4.0466
1341894937 4.0469
1341904526 4.0467
1341909322 4.0476
1341918941 4.0472
1341923749 4.0475
1341933353 4.0471
1341938154 4.0474
1341947740 4.0469
1341952548 4.0476
1341962148 4.0471
1341964800 
1341965744 4.0477
1341976544 4.0467
1341981363 4.0486
1341990934 4.0471
1341995729 4.0460
1342005339 4.0491
1342010118 4.0505
1342019734 4.0504
1342024526 4.0501
1342034120 4.0496
1342038948 4.0493
1342048526 4.0490
1342051200 
1342052134 4.0483
1342063038 4.0496
1342067735 4.0492
1342077320 4.0492
1342082142 4.0489
1342091721 4.0473
1342096551 4.0524
1342106135 4.0480
1342110934 4.0474
1342120537 4.0473
1342125333 4.0478
1342134916 4.0490
1342137600 
1342138526 4.0502
1342149329 4.0501
1342154141 4.0504
1342163725 4.0491
1342168524 4.0491
1342178147 4.0494
1342182948 4.0497
1342192521 4.0493
1342197325 4.0500
1342206936 4.0503
1342211732 4.0504
1342221328 4.0495
1342224000 
1342224947 4.0497
1342235919 4.0500
1342240551 4.0499
1342250130 4.0500
1342254935 4.0495
1342264535 4.0490
1342269322 4.0491
1342278934 4.0489
1342283736 4.0503
1342293326 4.0505
1342298161 4.0505
1342307749 4.0508
1342310400 
1342311343 4.0504
1342322299 4.0504
1342326930 4.0503
1342336547 4.0502
1342341329 4.0484
1342350939 4.0505
1342355737 4.0498
1342365347 4.0497
1342370130 4.0500
1342379735 4.0477
1342384535 4.0487
1342394157 4.0489
1342396800 
1342397727 4.0499
1342408545 4.0502
1342413351 4.0501
1342422934 4.0515
1342427735 4.0496
1342437327 4.0505
1342442136 4.0510
1342451723 4.0514
1342456532 4.0516
1342466111 4.0532
1342470914 4.0478
1342480545 4.0470
1342483200 
1342484155 4.0463
1342494975 4.0463
1342499833 4.0456
1342509441 4.0468
1342514190 4.0461
1342523845 4.0466
1342528631 4.0446
1342538222 4.0471
1342542934 4.0468
1342552581 4.0470
1342557348 4.0470
1342566965 4.0455
1342569600 
1342570553 4.0470
1342581397 4.0468
1342586203 4.0466
1342595799 4.0469
1342600594 4.0464
1342610234 4.0465
1342615018 4.0460
1342624580 4.0459
1342629322 4.0464
1342638934 4.0473
1342643720 4.0471
1342653351 4.0477
1342656000 
1342656979 4.0476
1342667743 4.0468
1342672590 4.0473
1342682133 4.0470
1342686952 4.0469
1342696633 4.0469
1342701445 4.0475
1342710965 4.0460
1342715718 4.0468
1342725318 4.0470
1342730112 4.0480
1342739716 4.0479
1342742400 
1342743306 4.0475
1342754167 4.0479
1342758993 4.0484
1342768522 4.0481
1342773329 4.0481
1342782930 4.0480
1342787731 4.0481
1342797337 4.0477
1342802116 4.0483
1342811707 4.0482
1342816547 4.0471
1342826143 4.0485
1342828800 
1342829746 4.0484
1342840581 4.0491
1342845327 4.0484
1342854948 4.0486
1342859724 4.0492
1342869363 4.0496
1342874165 4.0496
1342883732 4.0491
1342888523 4.0493
1342898132 4.0488
1342902931 4.0484
1342912528 4.0490
1342915200 
1342916157 4.0489
1342927587 4.0476
1342932370 4.0475
1342941951 4.0468
1342946753 4.0468
1342956417 4.0473
1342961188 4.0477
1342970757 4.0476
1342975561 4.0476
1342985183 4.0475
1342989956 4.0479
1342999550 4.0476
1343001600 
1343002556 4.0476
1343013970 4.0491
1343018790 4.0491
1343028409 4.0490
1343033266 4.0490
1343042886 4.0512
1343047689 4.0509
1343057193 4.0503
1343061948 4.0509
1343071565 4.0517
1343076357 4.0505
1343085971 4.0503
1343088000 
1343088956 4.0503
1343100401 4.0515
1343105177 4.0498
1343114791 4.0499
1343119584 4.0496
1343129257 4.0494
1343134038 4.0493
1343143611 4.0490
1343148373 4.0487
1343157977 4.0489
1343162757 4.0489
1343172352 4.0490
1343174400 
1343175377 4.0485
1343186878 4.0494
1343191603 4.0491
1343201168 4.0487
1343205987 4.0486
1343215597 4.0476
1343220428 4.0485
1343229971 4.0488
1343234781 4.0490
1343244360 4.0484
1343249171 4.0484
1343258753 4.0476
1343260800 
1343261758 4.0480
1343273500 4.0485
1343278001 4.0486
1343287597 4.0488
1343292356 4.0506
1343302031 4.0494
1343306807 4.0498
1343316363 4.0496
1343321163 4.0494
1343330749 4.0481
1343335559 4.0485
1343345184 4.0497
1343347200 
1343348175 4.0486
1343359612 4.0480
1343364386 4.0476
1343373988 4.0479
1343378763 4.0454
1343388491 4.0521
1343393295 4.0517
1343402810 4.0499
1343407544 4.0497
1343417142 4.0500
1343421947 4.0473
1343431565 4.0506
1343433600 
1343434564 4.0505
1343446120 4.0505
1343450762 4.0493
1343460349 4.0493
1343465161 4.0493
1343474764 4.0496
1343479534 4.0496
1343489164 4.0478
1343493951 4.0499
1343503570 4.0498
1343508367 4.0502
1343517945 4.0498
1343520000 
1343520975 4.0497
1343522750 4.0501
1343532396 4.0498
1343537204 4.0496
1343546771 4.0454
1343551563 4.0449
1343561181 4.0490
1343565960 4.0487
1343575553 4.0498
1343580375 4.0491
1343589966 4.0446
1343594764 4.0447
1343604359 4.0490
1343606400 
1343609190 4.0487
1343618762 4.0510
1343623568 4.0500
1343633154 4.0513
1343637966 4.0514
1343647558 4.0485
1343652357 4.0512
1343661961 4.0508
1343666754 4.0491
1343676371 4.0497
1343681154 4.0492
1343690777 4.0486
1343692800 
1343695576 4.0492
1343705184 4.0495
1343709978 4.0494
1343719680 4.0494
1343724393 4.0481
1343733984 4.0493
1343738776 4.0493
1343748361 4.0489
1343753165 4.0514
1343762740 4.0512
1343767560 4.0516
1343777146 4.0515
1343779200 
1343799383 4.0509
1343804164 4.0514
1343804375 4.0510
1343813773 4.0513
1343818557 4.0517
1343828159 4.0525
1343832953 4.0528
1343842578 4.0527
1343847356 4.0481
1343856973 4.0530
1343861764 4.0515
1343865600 
1343866586 4.0532
1343876187 4.0522
1343885756 4.0520
1343890578 4.0527
1343900185 4.0531
1343904957 4.0531
1343914570 4.0536
1343919379 4.0535
1343928970 4.0530
1343933752 4.0530
1343943354 4.0519
1343948180 4.0523
1343952000 
1343952961 4.0510
1343962569 4.0521
1343972181 4.0520
1343976949 4.0528
1343986555 4.0533
1343991370 4.0526
1344000983 4.0522
1344005778 4.0523
1344015366 4.0477
1344020180 4.0565
1344029769 4.0560
1344034571 4.0565
1344038400 
1344039379 4.0573
1344048966 4.0525
1344058548 4.0527
1344063378 4.0511
1344072971 4.0505
1344077777 4.0497
1344087360 4.0503
1344092160 4.0514
1344101774 4.0514
1344106582 4.0519
1344116180 4.0518
1344120974 4.0510
1344124800 
1344125786 4.0524
1344135384 4.0523
1344144974 4.0523
1344149779 4.0496
1344159377 4.0521
1344164186 4.0522
1344173768 4.0514
1344178560 4.0529
1344188172 4.0537
1344192982 4.0533
1344202573 4.0528
1344207378 4.0537
1344211200 
1344212166 4.0506
1344221789 4.0508
1344231360 4.0481
1344236180 4.0477
1344245757 4.0481
1344250599 4.0476
1344260176 4.0470
1344264967 4.0466
1344274571 4.0472
1344279369 4.0487
1344288956 4.0478
1344293794 4.0467
1344297600 
1344298579 4.0463
1344308461 4.0464
1344317768 4.0462
1344322583 4.0464
1344332165 4.0449
1344336967 4.0436
1344346577 4.0438
1344351372 4.0443
1344360969 4.0449
1344365774 4.0451
1344375381 4.0447
1344380187 4.0435
1344384000 
1344384972 4.0441
1344394745 4.0427
1344404166 4.0438
1344408974 4.0438
1344418568 4.0439
1344423388 4.0450
1344432969 4.0444
1344437783 4.0435
1344447357 4.0438
1344452166 4.0430
1344461755 4.0298
1344466580 4.0431
1344470400 
1344471366 4.0438
1344480998 4.0437
1344490572 4.0438
1344495387 4.0436
1344504962 4.0438
1344509774 4.0456
1344519558 4.0461
1344524171 4.0458
1344533776 4.0453
1344538579 4.0455
1344548172 4.0452
1344552966 4.0406
1344556800 
1344557785 4.0445
1344567533 4.0438
1344576963 4.0444
1344581772 4.0440
1344591362 4.0446
1344596199 4.0431
1344605771 4.0461
1344610563 4.0465
1344620180 4.0459
1344624973 4.0461
1344634581 4.0457
1344639375 4.0458
1344643200 
1344644173 4.0451
1344653788 4.0460
1344663370 4.0454
1344668158 4.0457
1344677771 4.0469
1344682556 4.0476
1344692182 4.0471
1344696975 4.0471
1344706589 4.0457
1344711380 4.0452
1344720982 4.0453
1344725780 4.0464
1344729600 
1344730573 4.0465
1344740180 4.0461
1344749775 4.0465
1344754590 4.0466
1344764191 4.0467
1344768999 4.0467
1344778573 4.0462
1344783383 4.0462
1344792978 4.0454
1344797760 4.0456
1344807365 4.0452
1344812164 4.0460
1344816000 
1344816995 4.0461
1344826573 4.0457
1344836192 4.0461
1344840979 4.0461
1344850575 4.0463
1344855351 4.0471
1344864971 4.0470
1344869790 4.0473
1344879368 4.0486
1344884188 4.0466
1344893765 4.0472
1344898566 4.0527
1344902400 
1344903374 4.0476
1344913034 4.0472
1344922587 4.0472
1344927357 4.0463
1344936967 4.0471
1344941790 4.0468
1344951378 4.0460
1344956185 4.0476
1344965779 4.0475
1344970576 4.0476
1344980175 4.0478
1344984978 4.0481
1344988800 
1344989780 4.0476
1344999408 4.0469
1345008993 4.0470
1345013779 4.0474
1345023372 4.0468
1345028169 4.0474
1345037783 4.0517
1345042579 4.0454
1345052167 4.0465
1345056995 4.0469
1345066560 4.0449
1345071387 4.0478
1345075200 
1345076189 4.0480
1345086008 4.0475
1345095372 4.0476
1345100179 4.0476
1345109790 4.0491
1345114571 4.0492
1345124187 4.0489
1345128967 4.0492
1345138548 4.0490
1345143384 4.0489
1345152975 4.0486
1345157754 4.0469
1345161600 
1345162575 4.0473
1345172297 4.0467
1345181776 4.0472
1345186567 4.0475
1345196146 4.0478
1345200974 4.0475
1345210557 4.0482
1345215362 4.0441
1345224967 4.0479
1345229785 4.0483
1345239370 4.0465
1345244159 4.0466
1345248000 
1345248952 4.0465
1345258627 4.0458
1345268160 4.0460
1345272962 4.0462
1345282565 4.0460
1345287353 4.0472
1345296966 4.0472
1345301783 4.0472
1345311333 4.0475
1345316160 4.0473
1345325778 4.0463
1345330572 4.0467
1345334400 
1345335370 4.0462
1345345078 4.0464
1345354641 4.0461
1345359388 4.0463
1345368963 4.0461
1345373739 4.0469
1345383361 4.0462
1345388160 4.0462
1345397775 4.0463
1345402572 4.0455
1345412182 4.0403
1345416968 4.0452
1345420800 
1345421792 4.0456
1345431437 4.0476
1345440970 4.0448
1345445799 4.0459
1345455426 4.0405
1345460204 4.0467
1345469829 4.0413
1345474601 4.0472
1345484190 4.0478
1345488987 4.0456
1345498611 4.0476
1345503381 4.0465
1345507200 
1345508193 4.0468
1345517891 4.0476
1345527406 4.0471
1345532213 4.0471
1345541858 4.0469
1345546602 4.0476
1345556191 4.0474
1345561001 4.0456
1345570607 4.0462
1345575395 4.0460
1345585014 4.0464
1345589805 4.0463
1345593600 
1345594603 4.0491
1345604533 4.0488
1345613820 4.0496
1345618614 4.0491
1345628218 4.0495
1345633018 4.0500
1345642617 4.0503
1345647393 4.0499
1345657012 4.0497
1345661805 4.0495
1345671402 4.0506
1345676223 4.0498
1345680000 
1345681000 4.0494
1345690619 4.0496
1345700202 4.0496
1345705007 4.0492
1345714595 4.0477
1345719402 4.0466
1345728999 4.0462
1345733800 4.0469
1345743400 4.0474
1345748211 4.0489
1345757813 4.0469
1345762605 4.0471
1345766400 
1345767421 4.0471
1345776998 4.0466
1345786601 4.0465
1345791398 4.0463
1345800997 4.0467
1345805813 4.0469
1345815410 4.0470
1345820197 4.0468
1345829804 4.0464
1345834605 4.0467
1345844199 4.0468
1345848994 4.0465
1345852800 
1345853815 4.0467
1345863396 4.0468
1345873030 4.0468
1345877799 4.0469
1345887412 4.0462
1345892206 4.0472
1345901797 4.0483
1345906605 4.0482
1345916200 4.0481
1345920990 4.0471
1345930601 4.0477
1345935407 4.0487
1345939200 
1345940204 4.0486
1345949805 4.0470
1345959410 4.0468
1345964208 4.0471
1345973794 4.0471
1345978594 4.0471
1345993005 4.0473
1346002617 4.0481
1346007401 4.0481
1346017015 4.0476
1346021810 4.0471
1346025600 
1346026625 4.0471
1346036256 4.0468
1346045813 4.0470
1346050587 4.0471
1346060228 4.0464
1346065000 4.0457
1346074605 4.0465
1346079407 4.0475
1346089018 4.0481
1346093810 4.0482
1346103395 4.0485
1346108175 4.0465
1346112000 
1346112983 4.0471
1346122623 4.0474
1346132195 4.0471
1346136960 4.0486
1346146598 4.0460
1346151391 4.0471
1346160981 4.0483
1346165819 4.0472
1346175389 4.0481
1346180163 4.0476
1346189786 4.0482
1346194608 4.0468
1346198400 
1346199404 4.0470
1346204206 4.0475
1346208990 4.0468
1346218613 4.0471
1346223386 4.0473
1346233011 4.0480
1346237798 4.0467
1346247393 4.0460
1346252208 4.0470
1346261807 4.0459
1346266608 4.0472
1346276195 4.0477
1346280995 4.0470
1346284800 
1346290592 4.0470
1346295663 4.0459
1346305002 4.0471
1346309799 4.0461
1346319353 4.0464
1346324210 4.0464
1346333806 4.0464
1346338604 4.0466
1346348191 4.0462
1346353006 4.0454
1346362610 4.0469
1346367410 4.0453
1346371200 
1346377020 4.0466
1346381981 4.0466
1346391387 4.0470
1346396197 4.0462
1346405815 4.0453
1346410621 4.0465
1346420204 4.0409
1346425025 4.0412
1346434629 4.0464
1346439405 4.0471
1346449008 4.0459
1346453802 4.0452
1346457600 
1346474773 4.0464
1346484382 4.0458
1346484601 4.0461
1346489156 4.0465
1346498767 4.0428
1346503561 4.0467
1346513194 4.0475
1346517985 4.0472
1346527583 4.0472
1346532381 4.0470
1346541972 4.0475
1346544000 
1346545024 4.0478
1346556378 4.0472
1346561181 4.0470
1346570762 4.0472
1346575577 4.0472
1346585177 4.0498
1346589972 4.0482
1346599565 4.0470
1346604366 4.0473
1346613957 4.0470
1346618777 4.0474
1346628388 4.0475
1346630400 
1346631410 4.0479
1346642780 4.0479
1346647575 4.0481
1346657212 4.0488
1346662019 4.0491
1346671613 4.0481
1346676405 4.0476
1346685988 4.0477
1346690779 4.0475
1346700382 4.0471
1346705182 4.0481
1346714782 4.0477
1346716800 
1346717841 4.0476
1346729216 4.0477
1346734025 4.0474
1346743604 4.0466
1346748414 4.0463
1346758005 4.0464
1346762785 4.0468
1346772384 4.0469
1346777196 4.0469
1346786773 4.0468
1346791565 4.0470
1346801217 4.0470
1346803200 
1346804227 4.0471
1346815598 4.0469
1346820441 4.0468
1346830014 4.0494
1346834824 4.0493
1346844388 4.0489
1346849190 4.0481
1346858801 4.0491
1346863605 4.0483
1346873184 4.0482
1346877998 4.0484
1346887581 4.0487
1346889600 
1346890650 4.0486
1346902462 4.0479
1346906934 4.0482
1346916412 4.0481
1346921290 4.0483
1346930787 4.0486
1346935582 4.0486
1346945206 4.0506
1346949997 4.0484
1346959601 4.0488
1346964403 4.0494
1346974025 4.0501
1346976000 
1346977044 4.0480
1346988666 4.0493
1346993395 4.0493
1347002814 4.0490
1347007639 4.0490
1347017190 4.0472
1347021990 4.0495
1347031593 4.0481
1347036406 4.0492
1347046011 4.0507
1347050811 4.0485
1347060416 4.0497
1347062400 
1347063440 4.0488
1347075240 4.0482
1347080082 4.0482
1347089200 4.0477
1347094030 4.0476
1347103602 4.0475
1347108408 4.0479
1347118007 4.0474
1347122798 4.0484
1347132384 4.0485
1347137189 4.0487
1347146807 4.0483
1347148800 
1347149858 4.0479
1347161370 4.0475
1347166013 4.0478
1347175628 4.0476
1347180409 4.0472
1347189983 4.0472
1347194803 4.0480
1347204398 4.0483
1347209191 4.0483
1347218810 4.0487
1347223596 4.0485
1347233198 4.0481
1347235200 
1347236255 4.0481
1347247636 4.0480
1347252390 4.0477
1347262010 4.0480
1347267074 4.0482
1347276390 4.0486
1347281214 4.0486
1347290796 4.0487
1347295586 4.0481
1347305204 4.0480
1347309984 4.0478
1347319598 4.0477
1347321600 
1347322602 4.0475
1347334025 4.0476
1347338809 4.0481
1347348482 4.0478
1347353447 4.0481
1347362801 4.0471
1347367571 4.0474
1347377190 4.0467
1347381994 4.0459
1347391594 4.0462
1347396409 4.0454
1347405984 4.0458
1347408000 
1347409021 4.0476
1347420417 4.0462
1347425203 4.0466
1347434789 4.0468
1347439624 4.0484
1347449202 4.0481
1347453993 4.0490
1347463593 4.0491
1347468392 4.0493
1347477995 4.0496
1347482806 4.0511
1347492400 4.0505
1347494400 
1347495420 4.0511
1347506821 4.0503
1347511654 4.0502
1347521212 4.0501
1347526001 4.0504
1347535604 4.0485
1347540375 4.0485
1347550002 4.0488
1347554805 4.0486
1347564395 4.0484
1347569214 4.0493
1347578806 4.0486
1347580800 
1347581852 4.0495
1347593207 4.0491
1347598003 4.0507
1347607602 4.0513
1347612417 4.0510
1347622021 4.0505
1347626789 4.0494
1347636402 4.0500
1347641165 4.0495
1347650778 4.0483
1347655602 4.0480
1347665206 4.0484
1347667200 
1347668239 4.0492
1347679748 4.0494
1347684420 4.0494
1347694008 4.0493
1347698810 4.0495
1347708421 4.0499
1347713224 4.0494
1347722813 4.0491
1347727591 4.0504
1347737204 4.0502
1347741983 4.0504
1347751582 4.0498
1347753600 
1347754635 4.0450
1347766102 4.0490
1347770791 4.0485
1347780429 4.0491
1347785206 4.0486
1347794796 4.0522
1347799595 4.0495
1347809182 4.0490
1347813997 4.0488
1347823595 4.0483
1347828388 4.0475
1347838013 4.0489
1347840000 
1347841029 4.0489
1347852398 4.0489
1347857183 4.0490
1347866819 4.0491
1347871609 4.0496
1347881205 4.0489
1347885993 4.0483
1347895586 4.0478
1347900388 4.0495
1347910016 4.0495
1347914791 4.0501
1347924407 4.0490
1347926400 
1347927431 4.0488
1347938793 4.0490
1347943605 4.0497
1347953221 4.0502
1347958006 4.0489
1347967604 4.0478
1347972398 4.0473
1347981990 4.0492
1347986796 4.0491
1347996381 4.0490
1348001198 4.0495
1348010821 4.0513
1348012800 
1348013824 4.0491
1348025211 4.0493
1348030028 4.0487
1348039607 4.0491
1348044477 4.0496
1348054028 4.0501
1348058807 4.0491
1348068379 4.0492
1348073199 4.0493
1348082808 4.0491
1348087596 4.0510
1348097201 4.0491
1348099200 
1348100236 4.0491
1348111627 4.0496
1348116457 4.0499
1348126008 4.0492
1348130808 4.0494
1348140396 4.0492
1348145187 4.0491
1348154782 4.0495
1348159574 4.0498
1348169204 4.0505
1348173992 4.0506
1348183603 4.0510
1348185600 
1348186625 4.0517
1348198001 4.0511
1348202798 4.0507
1348212420 4.0508
1348217217 4.0505
1348226803 4.0492
1348231604 4.0496
1348241174 4.0498
1348245988 4.0504
1348255601 4.0507
1348260390 4.0500
1348270008 4.0502
1348272000 
1348273027 4.0496
1348284407 4.0498
1348289198 4.0488
1348298809 4.0494
1348303609 4.0508
1348313187 4.0507
1348317981 4.0506
1348327614 4.0501
1348332397 4.0496
1348341987 4.0497
1348346790 4.0497
1348356409 4.0497
1348358400 
1348359412 4.0497
1348370817 4.0499
1348375603 4.0499
1348385201 4.0500
1348390041 4.0498
1348399596 4.0515
1348404390 4.0504
1348413986 4.0503
1348418804 4.0504
1348428394 4.0498
1348433209 4.0496
1348442791 4.0495
1348444800 
1348445840 4.0494
1348457196 4.0494
1348462018 4.0493
1348471678 4.0482
1348476414 4.0523
1348485997 4.0508
1348490814 4.0500
1348500405 4.0494
1348505193 4.0521
1348514795 4.0509
1348519585 4.0510
1348529210 4.0511
1348531200 
1348532232 4.0511
1348543607 4.0537
1348548416 4.0511
1348558003 4.0511
1348562827 4.0517
1348572401 4.0523
1348577182 4.0526
1348586786 4.0516
1348591591 4.0523
1348601247 4.0518
1348605982 4.0523
1348615631 4.0517
1348617600 
1348618626 4.0516
1348630027 4.0525
1348634850 4.0523
1348644403 4.0531
1348649280 4.0523
1348654792 4.0516
1348665543 4.0518
1348671173 4.0534
1348676624 4.0552
1348686753 4.0542
1348692241 4.0540
1348702424 4.0551
1348704000 
1348705656 4.0543
1348713394 4.0554
1348723009 4.0564
1348727814 4.0576
1348737417 4.0572
1348742216 4.0544
1348751786 4.0545
1348756611 4.0549
1348766216 4.0547
1348770993 4.0556
1348780600 4.0535
1348785399 4.0534
1348790400 
1348791414 4.0534
1348799804 4.0534
1348809427 4.0528
1348814223 4.0529
1348823817 4.0534
1348828631 4.0535
1348838190 4.0538
1348843007 4.0545
1348852612 4.0546
1348857413 4.0550
1348867008 4.0540
1348871805 4.0530
1348875413 4.0526
1348876800 
1348881397 4.0530
1348886220 4.0533
1348895813 4.0531
1348900622 4.0532
1348910215 4.0532
1348915013 4.0533
1348924610 4.0534
1348929406 4.0548
1348938986 4.0538
1348943800 4.0543
1348953400 4.0544
1348958933 4.0533
1348963200 
1348967884 4.0532
1348972672 4.0565
1348982222 4.0536
1348987009 4.0545
1348996619 4.0545
1349001421 4.0549
1349011024 4.0545
1349015789 4.0534
1349025425 4.0526
1349030234 4.0529
1349039790 4.0530
1349044617 4.0528
1349049600 
1349067412 4.0533
1349077027 4.0528
1349077243 4.0534
1349081797 4.0540
1349091422 4.0546
1349096213 4.0543
1349105802 4.0549
1349110605 4.0543
1349120190 4.0547
1349125011 4.0540
1349134611 4.0536
1349136000 
1349137005 4.0536
1349148993 4.0536
1349153820 4.0527
1349163443 4.0535
1349168218 4.0535
1349177816 4.0541
1349182621 4.0533
1349192199 4.0537
1349197010 4.0526
1349206612 4.0533
1349211410 4.0527
1349220990 4.0513
1349222400 
1349223399 4.0483
1349235406 4.0526
1349240229 4.0527
1349249827 4.0527
1349254595 4.0516
1349264216 4.0527
1349269001 4.0536
1349278604 4.0535
1349283412 4.0542
1349292998 4.0536
1349297805 4.0475
1349307394 4.0485
1349308800 
1349309801 4.0488
1349321857 4.0476
1349326632 4.0488
1349336238 4.0487
1349341018 4.0488
1349350593 4.0520
1349355418 4.0518
1349364995 4.0486
1349369812 4.0493
1349379401 4.0509
1349384177 4.0505
1349393813 4.0506
1349395200 
1349396218 4.0557
1349408266 4.0524
1349413005 4.0500
1349422609 4.0494
1349427405 4.0502
1349437011 4.0546
1349441791 4.0496
1349451407 4.0500
1349456211 4.0492
1349465806 4.0487
1349470621 4.0496
1349480199 4.0494
1349481600 
1349482598 4.0492
1349494630 4.0493
1349499397 4.0496
1349509027 4.0491
1349513825 4.0491
1349523398 4.0490
1349528226 4.0494
1349537797 4.0490
1349542591 4.0492
1349552221 4.0483
1349557003 4.0486
1349566599 4.0488
1349568000 
1349569004 4.0488
1349581023 4.0488
1349585819 4.0490
1349595434 4.0487
1349600230 4.0484
1349609798 4.0483
1349614584 4.0492
1349624214 4.0492
1349628989 4.0490
1349638605 4.0490
1349643420 4.0493
1349653011 4.0493
1349654400 
1349655405 4.0492
1349667429 4.0488
1349672221 4.0480
1349681809 4.0483
1349686613 4.0466
1349696208 4.0472
1349701022 4.0481
1349710604 4.0473
1349715400 4.0473
1349725006 4.0478
1349729800 4.0476
1349739404 4.0482
1349740800 
1349741790 4.0474
1349753805 4.0459
1349758641 4.0460
1349768224 4.0460
1349773032 4.0458
1349782612 4.0466
1349787385 4.0467
1349797008 4.0462
1349801806 4.0484
1349811405 4.0463
1349816183 4.0465
1349825815 4.0466
1349827200 
1349828192 4.0468
1349840340 4.0492
1349845063 4.0488
1349854647 4.0491
1349859415 4.0458
1349869000 4.0465
1349873789 4.0467
1349883406 4.0463
1349888195 4.0476
1349897786 4.0462
1349902613 4.0478
1349912221 4.0474
1349913600 
1349914582 4.0481
1349926686 4.0491
1349931411 4.0463
1349941006 4.0477
1349945830 4.0466
1349955352 4.0466
1349960189 4.0468
1349969789 4.0468
1349974597 4.0469
1349984194 4.0472
1349988992 4.0463
1349998590 4.0465
1350000000 
1350000996 4.0464
1350013009 4.0463
1350017794 4.0463
1350027383 4.0461
1350032181 4.0466
1350041785 4.0462
1350046589 4.0460
1350056186 4.0462
1350061006 4.0469
1350070583 4.0460
1350075383 4.0427
1350084984 4.0458
1350086400 
1350087372 4.0437
1350099386 4.0429
1350104206 4.0462
1350113806 4.0454
1350118588 4.0424
1350128198 4.0427
1350132999 4.0447
1350142574 4.0434
1350147381 4.0425
1350156975 4.0419
1350161803 4.0452
1350171385 4.0450
1350172800 
1350173793 4.0433
1350185802 4.0429
1350190607 4.0442
1350200180 4.0412
1350204974 4.0435
1350214587 4.0438
1350219398 4.0424
1350228985 4.0467
1350233797 4.0482
1350243373 4.0467
1350248186 4.0469
1350257790 4.0468
1350259200 
1350260207 4.0469
1350272242 4.0495
1350276986 4.0471
1350286568 4.0466
1350291400 4.0470
1350300992 4.0470
1350305783 4.0473
1350315376 4.0487
1350320192 4.0419
1350329798 4.0465
1350334596 4.0473
1350344174 4.0462
1350345600 
1350346578 4.0458
1350358647 4.0465
1350363403 4.0469
1350373001 4.0472
1350377803 4.0473
1350387394 4.0475
1350392192 4.0487
1350401796 4.0474
1350406584 4.0471
1350416198 4.0470
1350420984 4.0468
1350430605 4.0469
1350432000 
1350433012 4.0478
1350445017 4.0475
1350449793 4.0519
1350459405 4.0512
1350464198 4.0473
1350473794 4.0467
1350478606 4.0466
1350488215 4.0461
1350493016 4.0473
1350502589 4.0482
1350507398 4.0479
1350516996 4.0475
1350518400 
1350519396 4.0467
1350531419 4.0472
1350536189 4.0472
1350545800 4.0475
1350550607 4.0494
1350560206 4.0473
1350564985 4.0476
1350574591 4.0484
1350579407 4.0478
1350588994 4.0449
1350593790 4.0449
1350603386 4.0447
1350604800 
1350605793 4.0422
1350617809 4.0430
1350622577 4.0428
1350632206 4.0430
1350637003 4.0462
1350646570 4.0440
1350651396 4.0442
1350660984 4.0471
1350665794 4.0473
1350675403 4.0480
1350680191 4.0480
1350689802 4.0482
1350691200 
1350692191 4.0482
1350704190 4.0484
1350709002 4.0485
1350718609 4.0483
1350723400 4.0473
1350732997 4.0481
1350737776 4.0481
1350747386 4.0471
1350752185 4.0481
1350761780 4.0478
1350766570 4.0478
1350776184 4.0475
1350777600 
1350778643 4.0482
1350790629 4.0483
1350795405 4.0484
1350804999 4.0483
1350809803 4.0474
1350819406 4.0486
1350824208 4.0483
1350833808 4.0480
1350838592 4.0488
1350848213 4.0484
1350852984 4.0486
1350862580 4.0485
1350864000 
1350864993 4.0486
1350877012 4.0481
1350881829 4.0480
1350891407 4.0483
1350896190 4.0477
1350905797 4.0479
1350910592 4.0479
1350920183 4.0479
1350924999 4.0481
1350934591 4.0485
1350939390 4.0479
1350948987 4.0493
1350950400 
1350951392 4.0489
1350963416 4.0500
1350968199 4.0490
1350977794 4.0488
1350982587 4.0480
1350992191 4.0484
1350996979 4.0488
1351006605 4.0480
1351011374 4.0466
1351020987 4.0466
1351025814 4.0453
1351035386 4.0454
1351036800 
1351037796 4.0459
1351049797 4.0459
1351054585 4.0457
1351064193 4.0461
1351068977 4.0457
1351078598 4.0461
1351083342 4.0459
1351092944 4.0471
1351097760 4.0467
1351107375 4.0478
1351112197 4.0467
1351121764 4.0467
1351123200 
1351124184 4.0473
1351136203 4.0474
1351140993 4.0478
1351150583 4.0470
1351155359 4.0472
1351164989 4.0471
1351169777 4.0479
1351179364 4.0486
1351184183 4.0480
1351193785 4.0478
1351198586 4.0491
1351208176 4.0498
1351209600 
1351210589 4.0497
1351222628 4.0519
1351227390 4.0496
1351236975 4.0481
1351241791 4.0487
1351251386 4.0485
1351256176 4.0483
1351265778 4.0489
1351270583 4.0491
1351280163 4.0490
1351284973 4.0487
1351294593 4.0496
1351296000 
1351296972 4.0493
1351309004 4.0489
1351313779 4.0491
1351323363 4.0491
1351328169 4.0493
1351337789 4.0491
1351342577 4.0480
1351352187 4.0490
1351356991 4.0490
1351366576 4.0493
1351371370 4.0484
1351381010 4.0493
1351382400 
1351383391 4.0497
1351395403 4.0519
1351400189 4.0511
1351409787 4.0509
1351414587 4.0522
1351424163 4.0503
1351428998 4.0499
1351438580 4.0499
1351443386 4.0504
1351452979 4.0502
1351457781 4.0499
1351466808 4.0488
1351467981 4.0496
1351468800 
1351472794 4.0497
1351477587 4.0497
1351487215 4.0502
1351492000 4.0501
1351501583 4.0501
1351506382 4.0500
1351515991 4.0496
1351520785 4.0503
1351530400 4.0497
1351535194 4.0495
1351544777 4.0504
1351549587 4.0502
1351555200 
1351559184 4.0500
1351564718 4.0500
1351575172 4.0514
1351580755 4.0545
1351586237 4.0551
1351596295 4.0536
1351601713 4.0531
1351607097 4.0531
1351617312 4.0529
1351622786 4.0539
1351632918 4.0538
1351638310 4.0532
1351641600 
1351643692 4.0521
1351653898 4.0525
1351659796 4.0533
1351664708 4.0531
1351676112 4.0532
1351681491 4.0536
1351686992 4.0535
1351697101 4.0534
1351702494 4.0530
1351707912 4.0525
1351718332 4.0531
1351723582 4.0530
1351728000 
1351743804 4.0531
1351753942 4.0533
1351754160 4.0523
1351759428 4.0521
1351769533 4.0530
1351774945 4.0527
1351780358 4.0530
1351790556 4.0520
1351796035 4.0523
1351801359 4.0534
1351811552 4.0529
1351814400 
1351816127 4.0519
1351823700 4.0528
1351834112 4.0524
1351839294 4.0537
1351844717 4.0531
1351855199 4.0523
1351860445 4.0519
1351869968 4.0523
1351874760 4.0526
1351884379 4.0536
1351889162 4.0532
1351898755 4.0528
1351900800 
1351901764 4.0527
1351913183 4.0535
1351917984 4.0535
1351927578 4.0521
1351932353 4.0521
1351941938 4.0523
1351946788 4.0510
1351956368 4.0520
1351961171 4.0515
1351970787 4.0511
1351975554 4.0511
1351985174 4.0512
1351987200 
1351988180 4.0470
1351999805 4.0511
1352004376 4.0506
1352013943 4.0512
1352018760 4.0508
1352028374 4.0509
1352033177 4.0507
1352042784 4.0509
1352047559 4.0510
1352057151 4.0509
1352061961 4.0510
1352071567 4.0512
1352073600 
1352074577 4.0511
1352085979 4.0508
1352090776 4.0515
1352100352 4.0510
1352105155 4.0500
1352114757 4.0520
1352119571 4.0517
1352129179 4.0516
1352152800 4.0508
1352160000 
1352239200 4.0504
1352246400 
1352325600 4.0493
1352332800 
1352412000 4.0504
1352419200 
1352498400 4.0492
1352505600 
1352584800 4.0486
1352592000 
1352671200 4.0484
1352678400 
1352757600 4.0499
1352764800 
1352844000 4.0483
1352851200 
1352930400 4.0475
1352937600 
1353016800 4.0483
1353024000 
1353103200 4.0480
1353110400 
1353189600 4.0541
1353196800 
1353276000 4.0545
1353283200 
1353362400 4.0551
1353369600 
1353448800 4.0484
1353456000 
1353535200 4.0455
1353542400 
1353621600 4.0460
1353628800 
1353708000 4.0468
1353715200 
1353794400 4.0464
1353801600 
1353880800 4.0532
1353888000 
1353967200 4.0530
1353974400 
1354053600 4.0463
1354060800 
1354140000 4.0468
1354147200 
1354226400 4.0453
1354233600 
1354312800 4.0444
1354320000 
1354399200 4.0460
1354406400 
1354485600 4.0444
1354492800 
1354572000 4.0437
1354579200 
1354658400 4.0488
1354665600 
1354744800 4.0436
1354752000 
1354831200 4.0424
1354838400 
1354917600 4.0411
1354924800 
1355004000 4.0426
1355011200 
1355090400 4.0409
1355097600 
1355176800 4.0409
1355184000 
1355263200 4.0422
1355270400 
1355349600 4.0431
1355356800 
1355436000 4.0422
1355443200 
1355522400 4.0420
1355529600 
1355608800 4.0423
1355616000 
1355695200 4.0425
1355702400 
1355781600 4.0436
1355788800 
1355868000 4.0435
1355875200 
1355954400 4.0427
1355961600 
1356040800 4.0444
1356048000 
1356127200 4.0450
1356134400 
1356213600 4.0502
1356220800 
1356300000 4.0509
1356307200 
1356386400 4.0504
1356393600 
1356472800 4.0438
1356480000 
1356559200 4.0450
1356566400 
1356645600 4.0450
1356652800 
1356732000 4.0462
1356739200 
1356818400 4.0452
1356825600 
1356904800 4.0452
1356912000 
1356991200 4.0444
1356998400 
1357077600 4.0510
1357084800 
1357164000 4.0444
1357171200 
1357250400 4.0461
1357257600 
1357336800 4.0516
1357344000 
1357423200 4.0457
1357430400 
1357509600 4.0485
1357516800 
1357596000 4.0488
1357603200 
1357682400 4.0472
1357689600 
1357768800 4.0485
1357776000 
1357855200 4.0470
1357862400 
1357941600 4.0476
1357948800 
1358028000 4.0470
1358035200 
1358114400 4.0470
1358121600 
1358200800 4.0466
1358208000 
1358287200 4.0483
1358294400 
1358373600 4.0499
1358380800 
1358460000 4.0490
1358467200 
1358546400 4.0498
1358553600 
1358632800 4.0491
1358640000 
1358719200 4.0508
1358726400 
1358805600 4.0496
1358812800 
1358892000 4.0603
1358899200 
1358978400 4.0614
1358985600 
1359064800 4.0603
1359072000 
1359151200 4.0488
1359158400 
1359237600 4.0492
1359244800 
1359324000 4.0476
1359331200 
1359410400 4.0478
1359417600 
1359496800 4.0470
1359504000 
1359583200 4.0490
1359590400 
1359669600 4.0485
1359676800 
1359756000 4.0521
1359763200 
1359842400 4.0473
1359849600 
1359928800 4.0468
1359936000 
1360015200 4.0476
1360022400 
1360101600 4.0479
1360108800 
1360188000 4.0455
1360195200 
1360274400 4.0461
1360281600 
1360360800 4.0481
1360368000 
1360447200 4.0469
1360454400 
1360533600 4.0473
1360540800 
1360620000 4.0469
1360627200 
1360706400 4.0490
1360713600 
1360792800 4.0453
1360800000 
1360879200 4.0499
1360886400 
1360965600 4.0493
1360972800 
1361052000 4.0495
1361059200 
1361138400 4.0487
1361145600 
1361224800 4.0490
1361232000 
1361311200 4.0490
1361318400 
1361397600 4.0473
1361404800 
1361484000 4.0477
1361491200 
1361570400 4.0483
1361577600 
1361656800 4.0645
1361664000 
1361743200 4.0488
1361750400 
1361829600 4.0461
1361836800 
1361916000 4.0460
1361923200 
1362002400 4.0473
1362009600 
1362088800 4.0474
1362096000 4.0492
1362182400 4.0473
1362268800 4.0460
1362355200 4.0471
1362441600 4.0480
1362528000 4.0489
1362614400 4.0492
1362700800 4.0492
1362787200 4.0474
1362873600 4.0483
1362960000 4.0518
1363046400 4.0535
1363132800 4.0540
1363209582 4.0388
1363209802 4.0397
1363210005 4.0406
1363210207 4.0371
1363210410 4.0386
1363210613 4.0383
1363210815 4.0458
1363218795 4.0384
1363219000 4.0389
1363219200 4.0531
1363219203 4.0391
1363219406 4.0384
1363219609 4.0384
1363219811 4.0382
1363305600 4.0530
1363392000 4.0546
1363478400 4.0529
1363564800 4.0534
1363651200 4.0543
1363737600 4.0557
1363824000 4.0550
1363910400 4.0556
1363996800 4.0571
1364083200 4.0568
1364169600 4.0567
1364256000 4.0575
1364342400 4.0553
1364421600 4.0560
1364428800 
1364508000 4.0710
1364515200 
1364594400 4.0710
1364601600 
1364680800 4.0693
1364688000 
1364767200 4.0670
1364774400 
1364796000 4.0670
1364860800 
1364882400 4.0676
1364947200 
1364968800 4.0677
1365033600 
1365055200 4.0687
1365098400 4.0673
1365120000 
1365141600 4.0666
1365184800 4.0670
1365206400 
1365228000 4.0670
1365271200 4.0674
1365292800 
1365314400 4.0679
1365357600 4.0674
1365379200 
1365400800 4.0666
1365408000 4.0662
1365451200 4.0661
1365465600 
1365494400 4.0671
1365537600 4.0663
1365552000 
1365580800 4.0682
1365624000 4.0682
1365638400 
1365667200 4.0664
1365710400 4.0668
1365724800 
1365753600 4.0676
1365796800 4.0667
1365811200 
1365840000 4.0634
1365883200 4.0657
1365897600 
1365926400 4.0650
1365976800 4.0647
1365984000 
1366020000 4.0643
1366063200 4.0655
1366070400 
1366106400 4.0612
1366149600 4.0652
1366156800 
1366192800 4.0603
1366236000 4.0603
1366243200 
1366279200 4.0599
1366322400 4.0610
1366329600 
1366365600 4.0607
1366408800 4.0639
1366416000 4.0633
1366452000 4.0641
1366502400 4.0618
1366545600 4.0631
1366588800 3.9683
1366632000 4.0634
1366675200 3.9694
1366718400 3.9681
1366761600 3.9676
1366804800 3.9691
1366848000 3.9680
1366891200 3.9698
1366934400 
1366941600 3.9656
1366977600 3.9665
1367020800 
1367028000 3.9639
1367071200 3.9644
1367107200 
1367114400 3.9635
1367157600 3.9628
1367193600 
1367200800 3.9623
1367272800 3.9521
1367280000 
1367359200 3.9495
1367366400 
1367395200 3.9534
1367438400 3.9540
1367452800 
1367481600 3.9536
1367524800 3.9532
1367539200 
1367568000 3.9607
1367611200 3.9551
1367625600 
1367654400 3.9547
1367697600 3.9551
1367712000 
1367740800 3.9547
1367791200 3.9545
1367798400 
1367834400 3.9541
1367877600 3.9572
1367884800 
1367920800 3.9547
1367964000 3.9541
1367971200 
1368007200 3.9568
1368050400 3.9564
1368057600 
1368093600 3.9577
1368136800 3.9570
1368144000 
1368180000 3.9533
1368223200 3.9529
1368230400 3.9529
1368266400 3.9521
1368316800 3.9522
1368360000 3.9524
1368403200 3.9507
1368446400 3.9517
1368489600 3.9505
1368532800 3.9509
1368576000 3.9514
1368619200 3.9501
1368662400 3.9506
1368705600 3.9507
1368748800 
1368756000 3.9511
1368792000 3.9530
1368835200 
1368842400 3.9514
1368885600 3.9496
1368921600 
1368928800 3.9489
1368972000 3.9489
1369008000 
1369015200 3.9493
1369058400 3.9488
1369094400 
1369101600 3.9473
1369144800 3.9470
1369180800 
1369188000 3.9469
1369231200 3.9472
1369267200 
1369274400 3.9474
1369281600 3.9487
1369317600 3.9475
1369353600 
1369368000 3.9460
1369411200 3.9467
1369440000 
1369454400 3.9487
1369497600 3.9491
1369526400 
1369540800 3.9486
1369584000 3.9486
1369612800 
1369627200 3.9484
1369670400 3.9491
1369699200 
1369713600 3.9481
1369756800 3.9479
1369785600 
1369800000 3.9497
1369864800 3.9489
1369872000 
1369951200 3.9487
1369958400 
1370037600 3.9485
1370044800 
1370073600 3.9446
1370116800 3.9470
1370131200 
1370160000 3.9464
1370203200 3.9470
1370217600 
1370246400 3.9475
1370289600 3.9462
1370304000 
1370332800 3.9462
1370376000 3.9463
1370390400 
1370419200 3.9535
1370462400 3.9491
1370476800 
1370505600 3.9511
1370512800 3.9470
1370548800 3.9472
1370563200 
1370599200 3.9459
1370642400 3.9450
1370649600 
1370685600 3.9449
1370728800 3.9445
1370736000 
1370772000 3.9473
1370815200 3.9473
1370822400 
1370858400 3.9456
1370901600 3.9457
1370908800 
1370944800 3.9468
1370988000 3.9450
1370995200 3.9482
1371031200 3.9451
1371081600 3.9478
1371124800 3.9479
1371168000 3.9472
1371211200 3.9466
1371254400 
1371261600 3.9476
1371297600 3.9477
1371340800 
1371348000 3.9477
1371391200 3.9481
1371427200 
1371434400 3.9482
1371477600 3.9505
1371513600 
1371520800 3.9475
1371528000 3.9477
1371564000 3.9477
1371600000 
1371614400 3.9467
1371657600 3.9455
1371686400 
1371700800 3.9465
1371708000 3.9458
1371744000 3.9463
1371772800 
1371794400 3.9436
1371837600 3.9436
1371859200 
1371880800 3.9430
1371888000 3.9420
1371924000 3.9431
1371945600 
1371974400 3.9437
1372017600 3.9426
1372032000 
1372060800 3.9429
1372111200 3.9443
1372118400 3.9428
1372161600 3.9442
1372204800 
1372212000 3.9420
1372248000 3.9423
1372291200 
1372298400 3.9422
1372341600 3.9419
1372377600 
1372384800 3.9411
1372428000 3.9409
1372464000 
1372471200 3.9495
1372543200 3.9499
1372550400 
1372629600 3.9504
1372636800 
1372680000 3.9501
1372694400 3.9495
1372723200 
1372780800 3.9535
1372809600 
1372860000 3.9528
1372867200 3.9533
1372896000 
1372946400 3.9537
1372982400 
1373011200 3.9513
1373032800 3.9533
1373068800 
1373097600 3.9510
1373155200 
1373184000 3.9523
1373234400 3.9527
1373241600 
1373320800 3.9511
1373328000 
1373356800 3.9517
1373414400 
1373443200 3.9547
1373472000 3.9534
1373500800 
1373558400 3.9526
1373580000 3.9525
1373587200 
1373666400 3.9515
1373673600 3.9511
1373760000 3.9500
1373846400 
1373911200 3.9515
1373918400 3.9504
1373932800 
1373983200 3.9515
1373997600 3.9532
1374019200 
1374048000 3.9514
1374069600 3.9511
1374105600 
1374134400 3.9502
1374184800 3.9502
1374192000 
1374206400 3.9514
1374242400 3.9516
1374278400 
1374292800 3.9500
1374300000 3.9496
1374336000 3.9496
1374364800 
1374386400 3.9503
1374429600 3.9494
1374451200 
1374472800 3.9493
1374480000 3.9481
1374516000 3.9488
1374537600 
1374566400 3.9483
1374573600 3.9411
1374609600 3.9485
1374624000 
1374660000 3.9420
1374703200 3.9417
1374710400 
1374746400 3.9390
1374789600 3.9392
1374796800 3.9374
1374840000 3.9384
1374883200 
1374890400 3.9392
1374926400 3.9383
1374969600 
1374976800 3.9381
1375020000 3.9381
1375056000 
1375063200 3.9388
1375142400 
1375149600 3.9387
1375228800 
1375236000 3.9398
1375308000 3.9386
1375315200 
1375372800 3.9390
1375401600 
1375423200 3.9382
1375459200 3.9404
1375488000 
1375509600 3.9365
1375574400 
1375596000 3.9373
1375632000 3.9361
1375660800 3.9371
1375718400 3.9356
1375747200 3.9371
1375833600 3.9376
1375855200 3.9376
1375920000 
1375941600 3.9380
1375956000 3.9390
1376006400 
1376042400 3.9367
1376049600 3.9369
1376092800 
1376136000 3.9360
1376179200 
1376215200 3.9360
1376222400 3.9358
1376265600 
1376294400 3.9372
1376301600 3.9357
1376352000 
1376366400 3.9363
1376380800 3.9377
1376438400 
1376452800 3.9371
1376488800 3.9359
1376510400 3.9382
1376524800 
1376546400 3.9371
1376575200 3.9358
1376611200 
1376632800 3.9372
1376647200 3.9379
1376683200 3.9371
1376697600 
1376733600 3.9380
1376776800 3.9368
1376784000 3.9377
1376827200 3.9380
1376870400 
1376877600 3.9380
1376913600 3.9378
1376956800 
1376964000 3.9396
1376971200 3.9378
1377007200 3.9407
1377043200 
1377057600 3.9388
1377100800 3.9385
1377129600 
1377144000 3.9451
1377151200 3.9378
1377187200 3.9450
1377216000 
1377237600 3.9375
1377244800 3.9357
1377280800 3.9376
1377302400 
1377331200 3.9358
1377374400 3.9359
1377388800 
1377417600 3.9358
1377424800 3.9366
1377460800 3.9348
1377475200 
1377511200 3.9363
1377554400 3.9356
1377561600 3.9359
1377604800 3.9365
1377648000 
1377655200 3.9358
1377691200 3.9364
1377734400 
1377741600 3.9365
1377756000 3.9417
1377792000 3.9367
1377820800 
1377842400 3.9398
1377885600 3.9358
1377907200 
1377928800 3.9353
1377979200 3.9358
1377986400 3.9392
1377993600 
1378029600 3.9356
1378072800 3.9348
1378080000 
1378087200 3.9421
1378123200 3.9347
1378166400 
1378173600 3.9356
1378180800 3.9376
1378216800 3.9358
1378252800 
1378267200 3.9420
1378274400 3.9376
1378310400 3.9376
1378339200 
1378360800 3.9418
1378404000 3.9416
1378425600 
1378447200 3.9378
1378461600 3.9379
1378497600 3.9379
1378512000 
1378548000 3.9379
1378591200 3.9373
1378598400 
1378605600 3.9381
1378641600 3.9377
1378684800 
1378692000 3.9379
1378699200 3.9391
1378735200 3.9378
1378771200 
1378785600 3.9405
1378792800 3.9401
1378828800 3.9396
1378857600 
1378879200 3.9409
1378886400 3.9398
1378922400 3.9382
1378944000 
1378972800 3.9403
1379016000 3.9404
1379030400 
1379059200 3.9429
1379066400 3.9426
1379102400 3.9413
1379116800 
1379124000 3.9428
1379152800 3.9424
1379203200 
1379210400 3.9413
1379232000 3.9424
1379260800 3.9409
1379289600 
1379318400 3.9418
1379325600 3.9424
1379361600 3.9416
1379376000 
1379412000 3.9423
1379455200 3.9425
1379462400 
1379469600 3.9423
1379505600 3.9420
1379548800 
1379556000 3.9427
1379563200 3.9470
1379599200 3.9419
1379635200 
1379649600 3.9472
1379656800 3.9466
1379692800 3.9452
1379721600 
1379743200 3.9466
1379786400 3.9482
1379808000 
1379829600 3.9495
1379844000 3.9465
1379880000 3.9468
1379894400 3.9477
1379930400 3.9468
1379980800 
1379988000 3.9473
1380024000 3.9481
1380067200 
1380074400 3.9457
1380088800 3.9473
1380117600 3.9455
1380153600 
1380175200 3.9469
1380218400 3.9473
1380240000 
1380268603 3.9500
1380304800 3.9527
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658304000 3.9485
1658311200 3.9492
1658318400 3.9494
1658325600 3.9498
1658332800 3.9503
1658340000 3.9508
1658347200 3.9503
1658354400 3.9511
1658361600 3.9492
1658368800 3.9497
1658376000 3.9495
1658383200 3.9508
1658390400 3.9486
1658397600 3.9494
1658404800 3.9492
1658412000 3.9490
1658419200 3.9489
1658426400 3.9494
1658433600 3.9491
1658440800 3.9490
1658448000 3.9493
1658455200 3.9491
1658462400 3.9494
1658469600 3.9495
1658476800 3.9491
1658484000 3.9486
1658491200 3.9487
1658498400 3.9488
1658505600 3.9488
1658512800 3.9497
1658520000 3.9492
1658527200 3.9489
1658534400 3.9484
1658541600 3.9483
1658548800 3.9492
1658556000 3.9484
1658563200 3.9484
1658570400 3.9477
1658577600 3.9483
1658584800 3.9485
1658592000 3.9487
1658599200 3.9501
1658606400 3.9493
1658613600 3.9485
1658620800 3.9486
1658628000 3.9485
1658635200 3.9485
1658642400 3.9484
1658649600 3.9483
1658656800 3.9489
1658664000 3.9485
1658671200 3.9487
1658678400 3.9489
1658685600 3.9488
1658692800 3.9485
1658700000 3.9489
1658707200 3.9483
1658714400 3.9490
1658721600 3.9491
1658728800 3.9447
1658736000 3.9480
1658743200 3.9480
1658750400 3.9483
1658757600 3.9482
1658764800 3.9481
1658772000 3.9485
1658779200 3.9482
1658786400 3.9490
1658793600 3.9488
1658800800 3.9483
1658808000 3.9486
1658815200 3.9490
1658822400 3.9479
1658829600 3.9469
1658836800 3.9477
1658844000 3.9480
1658851200 3.9483
1658858400 3.9485
1658865600 3.9482
1658872800 3.9493
1658880000 3.9494
1658887200 3.9488
1658894400 3.9501
1658901600 3.9505
1658908800 3.9503
1658916000 3.9494
1658923200 3.9485
1658930400 3.9486
1658937600 3.9456
1658944800 3.9461
1658952000 3.9455
1658959200 3.9447
1658966400 3.9451
1658973600 3.9455
1658980800 3.9457
1658988000 3.9458
1658995200 3.9460
1659002400 3.9458
1659009600 3.9462
1659016800 3.9455
1659024000 3.9457
1659031200 3.9468
1659038400 3.9461
1659045600 3.9452
1659052800 3.9449
1659060000 3.9457
1659067200 3.9453
1659074400 3.9467
1659081600 3.9460
1659088800 3.9459
1659096000 3.9449
1659103200 3.9447
1659110400 3.9449
1659117600 3.9451
1659124800 3.9448
1659132000 3.9466
1659139200 3.9466
1659146400 3.9444
1659153600 3.9448
1659160800 3.9448
1659168000 3.9448
1659175200 3.9450
1659182400 3.9450
1659189600 3.9453
1659196800 3.9451
1659204000 3.9450
1659211200 3.9453
1659218400 3.9449
1659225600 3.9450
1659232800 3.9449
1659240000 3.9452
1659247200 3.9449
1659254400 3.9452
1659261600 3.9453
1659268800 3.9456
1659276000 3.9456
1659283200 3.9452
1659290400 3.9451
1659297600 3.9451
1659304800 3.9466
1659312000 3.9455
1659319200 3.9452
1659326400 3.9442
1659333600 3.9454
1659340800 3.9453
1659348000 3.9445
1659355200 3.9446
1659362400 3.9446
1659369600 3.9450
1659376800 3.9452
1659384000 3.9453
1659391200 3.9452
1659398400 3.9448
1659405600 3.9453
1659412800 3.9448
1659420000 3.9452
1659427200 3.9461
1659434400 3.9460
1659441600 3.9442
1659448800 3.9443
1659456000 3.9450
1659463200 3.9449
1659470400 3.9454
1659477600 3.9453
1659484800 3.9447
1659492000 3.9448
1659499200 3.9450
1659506400 3.9449
1659513600 3.9450
1659520800 3.9453
1659528000 3.9448
1659535200 3.9448
1659542400 3.9449
1659549600 3.9447
1659556800 3.9446
1659564000 3.9448
1659571200 3.9447
1659578400 3.9441
1659585600 3.9440
1659592800 3.9460
1659600000 3.9461
1659607200 3.9462
1659614400 3.9447
1659621600 3.9441
1659628800 3.9444
1659636000 3.9448
1659643200 3.9457
1659650400 3.9452
1659657600 3.9451
1659664800 3.9454
1659672000 3.9468
1659679200 3.9465
1659686400 3.9462
1659693600 3.9460
1659700800 3.9462
1659708000 3.9457
1659715200 3.9438
1659722400 3.9439
1659729600 3.9440
1659736800 3.9446
1659744000 3.9447
1659751200 3.9441
1659758400 3.9445
1659765600 3.9431
1659772800 3.9443
1659780000 3.9439
1659787200 3.9439
1659794400 3.9442
1659801600 3.9442
1659808800 3.9447
1659816000 3.9450
1659823200 3.9448
1659830400 3.9446
1659837600 3.9444
1659844800 3.9443
1659852000 3.9444
1659859200 3.9445
1659866400 3.9456
1659873600 3.9454
1659880800 3.9460
1659888000 3.9468
1659895200 3.9464
1659902400 3.9448
1659909600 3.9447
1659916800 3.9447
1659924000 3.9445
1659931200 3.9440
1659938400 3.9443
1659945600 3.9444
1659952800 3.9447
1659960000 3.9446
1659967200 3.9445
1659974400 3.9443
1659981600 3.9444
1659988800 3.9443
1659996000 3.9441
1660003200 3.9451
1660010400 3.9451
1660017600 3.9437
1660024800 3.9451
1660032000 3.9452
1660039200 3.9455
1660046400 3.9451
1660053600 3.9447
1660060800 3.9447
1660068000 3.9449
1660075200 3.9457
1660082400 3.9461
1660089600 3.9453
1660096800 3.9453
1660104000 3.9456
1660111200 3.9462
1660118400 3.9465
1660125600 3.9495
1660132800 3.9485
1660140000 3.9487
1660147200 3.9483
1660154400 3.9495
1660161600 3.9487
1660168800 3.9476
1660176000 3.9472
1660183200 3.9470
1660190400 3.9466
1660197600 3.9476
1660204800 3.9491
1660212000 3.9506
1660219200 3.9523
1660226400 3.9507
1660233600 3.9467
1660240800 3.9463
1660248000 3.9448
1660255200 3.9453
1660262400 3.9452
1660269600 3.9451
1660276800 3.9450
1660284000 3.9445
1660291200 3.9447
1660298400 3.9450
1660305600 3.9452
1660312800 3.9442
1660320000 3.9448
1660327200 3.9448
1660334400 3.9445
1660341600 3.9443
1660348800 3.9445
1660356000 3.9447
1660363200 3.9446
1660370400 3.9444
1660377600 3.9436
1660384800 3.9443
1660392000 3.9442
1660399200 3.9441
1660406400 3.9442
1660413600 3.9446
1660420800 3.9446
1660428000 3.9442
1660435200 3.9443
1660442400 3.9441
1660449600 3.9445
1660456800 3.9447
1660464000 3.9452
1660471200 3.9446
1660478400 3.9448
1660485600 3.9444
1660492800 3.9447
1660500000 3.9446
1660507200 3.9443
1660514400 3.9442
1660521600 3.9441
1660528800 3.9443
1660536000 3.9442
1660543200 3.9454
1660550400 3.9456
1660557600 3.9453
1660564800 3.9457
1660572000 3.9446
1660579200 3.9447
1660586400 3.9447
1660593600 3.9448
1660600800 3.9445
1660608000 3.9446
1660615200 3.9448
1660622400 3.9449
1660629600 3.9446
1660636800 3.9447
1660644000 3.9449
1660651200 3.9450
1660658400 3.9451
1660665600 3.9451
1660672800 3.9456
1660680000 3.9455
1660687200 3.9456
1660694400 3.9458
1660701600 3.9463
1660708800 3.9461
1660716000 3.9471
1660723200 3.9466
1660730400 3.9460
1660737600 3.9456
1660744800 3.9458
1660752000 3.9453
1660759200 3.9449
1660766400 3.9446
1660773600 3.9445
1660780800 3.9434
1660788000 3.9439
1660795200 3.9438
1660802400 3.9438
1660809600 3.9442
1660816800 3.9452
1660824000 3.9441
1660831200 3.9437
1660838400 3.9440
1660845600 3.9442
1660852800 3.9441
1660860000 3.9438
1660867200 3.9441
1660874400 3.9430
1660881600 3.9432
1660888800 3.9444
1660896000 3.9436
1660903200 3.9446
1660910400 3.9436
1660917600 3.9436
1660924800 3.9431
1660932000 3.9431
1660939200 3.9434
1660946400 3.9433
1660953600 3.9432
1660960800 3.9432
1660968000 3.9431
1660975200 3.9431
1660982400 3.9430
1660989600 3.9469
1660996800 3.9437
1661004000 3.9432
1661011200 3.9430
1661018400 3.9437
1661025600 3.9428
1661032800 3.9426
1661040000 3.9425
1661047200 3.9424
1661054400 3.9433
1661061600 3.9434
1661068800 3.9433
1661076000 3.9433
1661083200 3.9427
1661090400 3.9427
1661097600 3.9422
1661104800 3.9424
1661112000 3.9428
1661119200 3.9426
1661126400 3.9429
1661133600 3.9427
1661140800 3.9428
1661148000 3.9429
1661155200 3.9429
1661162400 3.9432
1661169600 3.9435
1661176800 3.9431
1661184000 3.9434
1661191200 3.9453
1661198400 3.9461
1661205600 3.9448
1661212800 3.9450
1661220000 3.9457
1661227200 3.9462
1661234400 3.9472
1661241600 3.9480
1661248800 3.9480
1661256000 3.9480
1661263200 3.9483
1661270400 3.9483
1661277600 3.9486
1661284800 3.9478
1661292000 3.9460
1661299200 3.9447
1661306400 3.9444
1661313600 3.9453
1661320800 3.9481
1661328000 3.9470
1661335200 3.9468
1661342400 3.9472
1661349600 3.9478
1661356800 3.9474
1661364000 3.9481
1661371200 3.9482
1661378400 4.0589
1661385600 3.9482
1661392800 3.9483
1661400000 3.9458
1661407200 3.9472
1661414400 3.9472
1661421600 3.9451
1661428800 3.9449
1661436000 3.9451
1661443200 3.9455
1661450400 3.9449
1661457600 3.9446
1661464800 3.9451
1661472000 3.9455
1661479200 3.9453
1661486400 3.9455
1661493600 3.9477
1661500800 3.9483
1661508000 3.9453
1661515200 3.9453
1661522400 3.9452
1661529600 3.9449
1661536800 3.9451
1661544000 3.9450
1661551200 3.9447
1661558400 3.9453
1661565600 3.9450
1661572800 3.9472
1661580000 3.9476
1661587200 3.9475
1661594400 3.9472
1661601600 3.9470
1661608800 3.9473
1661616000 3.9471
1661623200 3.9470
1661630400 3.9470
1661637600 3.9472
1661644800 3.9485
1661652000 3.9476
1661659200 3.9474
1661666400 3.9479
1661673600 3.9479
1661680800 3.9472
1661688000 3.9472
1661695200 3.9471
1661702400 3.9476
1661709600 3.9473
1661716800 3.9474
1661724000 3.9469
1661731200 3.9465
1661738400 3.9472
1661745600 3.9474
1661752800 3.9477
1661760000 3.9477
1661767200 3.9478
1661774400 3.9477
1661781600 3.9479
1661788800 3.9481
1661796000 3.9478
1661803200 3.9478
1661810400 3.9481
1661817600 3.9480
1661824800 3.9479
1661832000 3.9478
1661839200 3.9478
1661846400 3.9480
1661853600 3.9479
1661860800 3.9479
1661868000 3.9472
1661875200 3.9479
1661882400 3.9474
1661889600 3.9478
1661896800 3.9454
1661904000 3.9476
1661911200 3.9473
1661918400 3.9472
1661925600 3.9483
1661932800 3.9484
1661940000 3.9486
1661947200 3.9489
1661954400 3.9489
1661961600 3.9491
1661968800 3.9487
1661976000 3.9483
1661983200 3.9474
1661990400 3.9472
1661997600 3.9468
1662004800 3.9471
1662012000 3.9473
1662019200 3.9469
1662026400 3.9468
1662033600 3.9467
1662040800 3.9470
1662048000 3.9470
1662055200 3.9473
1662062400 3.9472
1662069600 3.9463
1662076800 3.9475
1662084000 3.9470
1662091200 3.9464
1662098400 3.9463
1662105600 3.9475
1662112800 3.9483
1662120000 3.9475
1662127200 3.9479
1662134400 3.9481
1662141600 3.9485
1662148800 3.9485
1662156000 3.9484
1662163200 3.9485
1662170400 3.9474
1662177600 3.9491
1662184800 3.9489
1662192000 3.9488
1662199200 3.9487
1662206400 3.9469
1662213600 3.9463
1662220800 3.9465
1662228000 3.9465
1662235200 3.9465
1662242400 3.9476
1662249600 3.9468
1662256800 3.9470
1662264000 3.9467
1662271200 3.9468
1662278400 3.9467
1662285600 3.9468
1662292800 3.9466
1662300000 3.9462
1662307200 3.9465
1662314400 3.9466
1662321600 3.9465
1662328800 3.9465
1662336000 3.9465
1662343200 3.9463
1662350400 3.9466
1662357600 3.9465
1662364800 3.9466
1662372000 3.9466
1662379200 3.9457
1662386400 3.9459
1662393600 3.9453
1662400800 3.9463
1662408000 3.9470
1662415200 3.9469
1662422400 3.9469
1662429600 3.9467
1662436800 3.9467
1662444000 3.9460
1662451200 3.9455
1662458400 3.9466
1662465600 3.9466
1662472800 3.9472
1662480000 3.9485
1662487200 3.9462
1662494400 3.9460
1662501600 3.9461
1662508800 3.9460
1662516000 3.9460
1662523200 3.9464
1662530400 3.9464
1662537600 3.9480
1662544800 3.9461
1662552000 3.9462
1662559200 3.9465
1662566400 3.9465
1662573600 3.9468
1662580800 3.9467
1662588000 3.9468
1662595200 3.9471
1662602400 3.9463
1662609600 3.9463
1662616800 3.9472
1662624000 3.9468
1662631200 3.9469
1662638400 3.9468
1662645600 3.9469
1662652800 3.9473
1662660000 3.9473
1662667200 3.9473
1662674400 3.9473
1662681600 3.9486
1662688800 3.9477
1662696000 3.9481
1662703200 3.9482
1662710400 3.9485
1662717600 3.9482
1662724800 3.9484
1662732000 3.9480
1662739200 3.9485
1662746400 3.9490
1662753600 3.9488
1662760800 3.9487
1662768000 3.9486
1662775200 3.9486
1662782400 3.9488
1662789600 3.9488
1662796800 3.9497
1662804000 3.9491
1662811200 3.9488
1662818400 3.9498
1662825600 3.9504
1662832800 3.9508
1662840000 3.9508
1662847200 3.9506
1662854400 3.9502
1662861600 3.9502
1662868800 3.9515
1662876000 3.9505
1662883200 3.9499
1662890400 3.9502
1662897600 3.9497
1662904800 3.9499
1662912000 3.9501
1662919200 3.9500
1662926400 3.9499
1662933600 3.9505
1662940800 3.9500
1662948000 3.9500
1662955200 3.9498
1662962400 3.9498
1662969600 3.9499
1662976800 3.9497
1662984000 3.9499
1662991200 3.9502
1662998400 3.9506
1663005600 3.9509
1663012800 3.9512
1663020000 3.9515
1663027200 3.9513
1663034400 3.9511
1663041600 3.9509
1663048800 3.9504
1663056000 3.9504
1663063200 3.9512
1663070400 3.9508
1663077600 3.9511
1663084800 3.9514
1663092000 3.9517
1663099200 3.9521
1663106400 3.9512
1663113600 3.9511
1663120800 3.9514
1663128000 3.9513
1663135200 3.9517
1663142400 3.9516
1663149600 3.9517
1663156800 3.9525
1663164000 3.9529
1663171200 3.9519
1663178400 3.9526
1663185600 3.9525
1663192800 3.9520
1663200000 3.9518
1663207200 3.9521
1663214400 3.9514
1663221600 3.9511
1663228800 3.9520
1663236000 3.9523
1663243200 3.9510
1663250400 3.9510
1663257600 3.9511
1663264800 3.9506
1663272000 3.9501
1663279200 3.9509
1663286400 3.9503
1663293600 3.9528
1663300800 3.9531
1663308000 3.9534
1663315200 3.9532
1663322400 3.9526
1663329600 3.9525
1663336800 3.9528
1663344000 3.9518
1663351200 3.9521
1663358400 3.9526
1663365600 3.9521
1663372800 3.9523
1663380000 3.9526
1663387200 3.9525
1663394400 3.9520
1663401600 3.9523
1663408800 3.9522
1663416000 3.9522
1663423200 3.9524
1663430400 3.9530
1663437600 3.9531
1663444800 3.9526
1663452000 3.9526
1663459200 3.9527
1663466400 3.9527
1663473600 3.9524
1663480800 3.9526
1663488000 3.9527
1663495200 3.9527
1663502400 3.9527
1663509600 3.9529
1663516800 3.9523
1663524000 3.9528
1663531200 3.9529
1663538400 3.9529
1663545600 3.9529
1663552800 3.9524
1663560000 3.9526
1663567200 3.9534
1663574400 3.9534
1663581600 3.9527
1663588800 3.9517
1663596000 3.9513
1663603200 3.9514
1663610400 3.9513
1663617600 3.9511
1663624800 3.9508
1663632000 3.9510
1663639200 3.9513
1663646400 3.9510
1663653600 3.9521
1663660800 3.9530
1663668000 3.9511
1663675200 3.9512
1663682400 3.9535
1663689600 3.9507
1663696800 3.9511
1663704000 3.9491
1663711200 3.9496
1663718400 3.9491
1663725600 3.9493
1663732800 3.9499
1663740000 3.9501
1663747200 3.9498
1663754400 3.9490
1663761600 3.9508
1663768800 3.9501
1663776000 3.9508
1663783200 3.9514
1663790400 3.9511
1663797600 3.9525
1663804800 3.9519
1663812000 3.9504
1663819200 3.9515
1663826400 3.9518
1663833600 3.9512
1663840800 3.9516
1663848000 3.9515
1663855200 3.9546
1663862400 3.9515
1663869600 3.9519
1663876800 3.9521
1663884000 3.9520
1663891200 3.9520
1663898400 3.9521
1663905600 3.9520
1663912800 3.9523
1663920000 3.9519
1663927200 3.9519
1663934400 3.9529
1663941600 3.9523
1663948800 3.9525
1663956000 3.9520
1663963200 3.9522
1663970400 3.9510
1663977600 3.9507
1663984800 3.9507
1663992000 3.9509
1663999200 3.9505
1664006400 3.9504
1664013600 3.9500
1664020800 3.9500
1664028000 3.9500
1664035200 3.9496
1664042400 3.9495
1664049600 3.9496
1664056800 3.9497
1664064000 3.9499
1664071200 3.9499
1664078400 3.9500
1664085600 3.9501
1664092800 3.9502
1664100000 3.9501
1664107200 3.9500
1664114400 3.9502
1664121600 3.9500
1664128800 3.9499
1664136000 3.9503
1664143200 3.9501
1664150400 3.9501
1664157600 3.9497
1664164800 3.9500
1664172000 3.9503
1664179200 3.9504
1664186400 3.9508
1664193600 3.9516
1664200800 3.9516
1664208000 3.9522
1664215200 3.9523
1664222400 3.9531
1664229600 3.9528
1664236800 3.9517
1664244000 3.9512
1664251200 3.9512
1664258400 3.9510
1664265600 3.9510
1664272800 3.9511
1664280000 3.9516
1664287200 3.9512
1664294400 3.9519
1664301600 3.9514
1664308800 3.9509
1664316000 3.9513
1664323200 3.9566
1664330400 3.9509
1664337600 3.9511
1664344800 3.9520
1664352000 3.9514
1664359200 3.9532
1664366400 3.9521
1664373600 3.9529
1664380800 3.9542
1664388000 3.9540
1664395200 3.9542
1664402400 3.9548
1664409600 3.9546
1664416800 3.9554
1664424000 3.9539
1664431200 3.9548
1664438400 3.9543
1664445600 3.9542
1664452800 3.9531
1664460000 3.9529
1664467200 3.9516
1664474400 3.9526
1664481600 3.9524
1664488800 3.9539
1664496000 3.9533
1664503200 3.9519
1664510400 3.9524
1664517600 3.9524
1664524800 3.9525
1664532000 3.9526
1664539200 3.9524
1664546400 3.9519
1664553600 3.9517
1664560800 3.9521
1664568000 3.9516
1664575200 3.9518
1664582400 3.9517
1664589600 3.9515
1664596800 3.9518
1664604000 3.9518
1664611200 3.9524
1664618400 3.9518
1664625600 3.9520
1664632800 3.9516
1664640000 3.9516
1664647200 3.9515
1664654400 3.9513
1664661600 3.9509
1664668800 3.9511
1664676000 3.9513
1664683200 3.9512
1664690400 3.9512
1664697600 3.9515
1664704800 3.9515
1664712000 3.9524
1664719200 3.9522
1664726400 3.9518
1664733600 3.9513
1664740800 3.9512
1664748000 3.9511
1664755200 3.9513
1664762400 3.9509
1664769600 3.9514
1664776800 3.9513
1664784000 3.9514
1664791200 3.9514
1664798400 3.9515
1664805600 3.9507
1664812800 3.9508
1664820000 3.9517
1664827200 3.9512
1664834400 3.9512
1664841600 3.9515
1664848800 3.9517
1664856000 3.9521
1664863200 3.9517
1664870400 3.9527
1664877600 3.9533
1664884800 3.9528
1664892000 3.9527
1664899200 3.9531
1664906400 3.9532
1664913600 3.9527
1664920800 3.9525
1664928000 3.9523
1664935200 3.9521
1664942400 3.9520
1664949600 3.9520
1664956800 3.9509
1664964000 3.9508
1664971200 3.9499
1664978400 3.9494
1664985600 3.9495
1664992800 3.9495
1665000000 3.9499
1665007200 3.9511
1665014400 3.9502
1665021600 3.9516
1665028800 3.9512
1665036000 3.9501
1665043200 3.9496
1665050400 3.9507
1665057600 3.9504
1665064800 3.9500
1665072000 3.9499
1665079200 3.9500
1665086400 3.9493
1665093600 3.9505
1665100800 3.9505
1665108000 3.9504
1665115200 3.9487
1665122400 3.9486
1665129600 3.9497
1665136800 3.9487
1665144000 3.9490
1665151200 3.9489
1665158400 3.9492
1665165600 3.9486
1665172800 3.9486
1665180000 3.9485
1665187200 3.9485
1665194400 3.9485
1665201600 3.9486
1665208800 3.9484
1665216000 3.9490
1665223200 3.9483
1665230400 3.9487
1665237600 3.9483
1665244800 3.9489
1665252000 3.9490
1665259200 3.9481
1665266400 3.9483
1665273600 3.9481
1665280800 3.9483
1665288000 3.9481
1665295200 3.9485
1665302400 3.9485
1665309600 3.9486
1665316800 3.9486
1665324000 3.9488
1665331200 3.9488
1665338400 3.9489
1665345600 3.9486
1665352800 3.9489
1665360000 3.9488
1665367200 3.9486
1665374400 3.9486
1665381600 3.9490
1665388800 3.9494
1665396000 3.9487
1665403200 3.9492
1665410400 3.9503
1665417600 3.9497
1665424800 3.9496
1665432000 3.9494
1665439200 3.9502
1665446400 3.9491
1665453600 3.9488
1665460800 3.9490
1665468000 3.9495
1665475200 3.9497
1665482400 3.9496
1665489600 3.9495
1665496800 3.9497
1665504000 3.9493
1665511200 3.9494
1665518400 3.9494
1665525600 3.9490
1665532800 3.9495
1665540000 3.9494
1665547200 3.9494
1665554400 3.9495
1665561600 3.9500
1665568800 3.9501
1665576000 3.9499
1665583200 3.9497
1665590400 3.9496
1665597600 3.9498
1665604800 3.9499
1665612000 3.9497
1665619200 3.9496
1665626400 3.9489
1665633600 3.9481
1665640800 3.9488
1665648000 3.9478
1665655200 3.9474
1665662400 3.9476
1665669600 3.9477
1665676800 3.9474
1665684000 3.9474
1665691200 3.9468
1665698400 3.9464
1665705600 3.9467
1665712800 3.9468
1665720000 3.9468
1665727200 3.9465
1665734400 3.9484
1665741600 3.9465
1665748800 3.9474
1665756000 3.9472
1665763200 3.9475
1665770400 3.9470
1665777600 3.9471
1665784800 3.9472
1665792000 3.9472
1665799200 3.9472
1665806400 3.9471
1665813600 3.9469
1665820800 3.9466
1665828000 3.9465
1665835200 3.9465
1665842400 3.9464
1665849600 3.9472
1665856800 3.9471
1665864000 3.9471
1665871200 3.9472
1665878400 3.9474
1665885600 3.9475
1665892800 3.9474
1665900000 3.9471
1665907200 3.9472
1665914400 3.9466
1665921600 3.9468
1665928800 3.9463
1665936000 3.9464
1665943200 3.9468
1665950400 3.9468
1665957600 3.9470
1665964800 3.9466
1665972000 3.9468
1665979200 3.9465
1665986400 3.9465
1665993600 3.9466
1666000800 3.9470
1666008000 3.9474
1666015200 3.9473
1666022400 3.9474
1666029600 3.9474
1666036800 3.9473
1666044000 3.9478
1666051200 3.9512
1666058400 3.9469
1666065600 3.9465
1666072800 3.9468
1666080000 3.9466
1666087200 3.9461
1666094400 3.9458
1666101600 3.9466
1666108800 3.9470
1666116000 3.9472
1666123200 3.9469
1666130400 3.9474
1666137600 3.9473
1666144800 3.9476
1666152000 3.9475
1666159200 3.9482
1666166400 3.9480
1666173600 3.9491
1666180800 3.9501
1666188000 3.9496
1666195200 3.9497
1666202400 3.9496
1666209600 3.9498
1666216800 3.9500
1666224000 3.9493
1666231200 3.9487
1666238400 3.9490
1666245600 3.9487
1666252800 3.9488
1666260000 3.9479
1666267200 3.9485
1666274400 3.9487
1666281600 3.9481
1666288800 3.9479
1666296000 3.9487
1666303200 3.9482
1666310400 3.9483
1666317600 3.9491
1666324800 3.9493
1666332000 3.9492
1666339200 3.9493
1666346400 3.9491
1666353600 3.9490
1666360800 3.9487
1666368000 3.9487
1666375200 3.9489
1666382400 3.9490
1666389600 3.9487
1666396800 3.9489
1666404000 3.9476
1666411200 3.9476
1666418400 3.9478
1666425600 3.9480
1666432800 3.9480
1666440000 3.9476
1666447200 3.9479
1666454400 3.9481
1666461600 3.9483
1666468800 3.9483
1666476000 3.9480
1666483200 3.9477
1666490400 3.9477
1666497600 3.9472
1666504800 3.9475
1666512000 3.9472
1666519200 3.9471
1666526400 3.9474
1666533600 3.9476
1666540800 3.9480
1666548000 3.9480
1666555200 3.9481
1666562400 3.9479
1666569600 3.9478
1666576800 3.9509
1666584000 3.9482
1666591200 3.9488
1666598400 3.9488
1666605600 3.9477
1666612800 3.9476
1666620000 3.9472
1666627200 3.9472
1666634400 3.9434
1666641600 3.9437
1666648800 3.9437
1666656000 3.9445
1666663200 3.9440
1666670400 3.9436
1666677600 3.9434
1666684800 3.9437
1666692000 3.9441
1666699200 3.9444
1666706400 3.9443
1666713600 3.9450
1666720800 3.9445
1666728000 3.9448
1666735200 3.9483
1666742400 3.9481
1666749600 3.9483
1666756800 3.9475
1666764000 3.9484
1666771200 3.9491
1666778400 3.9479
1666785600 3.9480
1666792800 3.9482
1666800000 3.9486
1666828800 3.9514
1666836000 3.9492
1666843200 3.9485
1666850400 3.9483
1666857600 3.9484
1666864800 3.9484
1666872000 3.9487
1666879200 3.9486
1666886400 3.9479
1666893600 3.9476
1666900800 3.9478
1666908000 3.9478
1666915200 3.9483
1666922400 3.9479
1666929600 3.9483
1666936800 3.9478
1666944000 3.9476
1666951200 3.9480
1666958400 3.9475
1666965600 3.9466
1666972800 3.9467
1666980000 3.9472
1666987200 3.9489
1666994400 3.9487
1667001600 3.9473
1667008800 3.9470
1667016000 3.9467
1667023200 3.9462
1667030400 3.9468
1667037600 3.9467
1667044800 3.9472
1667052000 3.9469
1667059200 3.9473
1667066400 3.9470
1667073600 3.9469
1667080800 3.9468
1667088000 3.9465
1667095200 3.9465
1667102400 3.9467
1667109600 3.9465
1667116800 3.9487
1667124000 3.9468
1667131200 3.9467
1667138400 3.9465
1667145600 3.9465
1667152800 3.9465
1667160000 3.9464
1667167200 3.9469
1667174400 3.9467
1667181600 3.9478
1667188800 3.9479
1667196000 3.9476
1667203200 3.9477
1667210400 3.9473
1667217600 3.9503
1667224800 3.9491
1667232000 3.9484
1667239200 3.9484
1667246400 3.9475
1667253600 3.9480
1667260800 3.9484
1667268000 3.9473
1667275200 3.9474
1667282400 3.9477
1667289600 3.9475
1667296800 3.9473
1667304000 3.9479
1667311200 3.9481
1667318400 3.9486
1667325600 3.9475
1667332800 3.9476
1667340000 3.9476
1667347200 3.9475
1667354400 3.9475
1667361600 3.9469
1667368800 3.9471
1667376000 3.9471
1667383200 3.9478
1667390400 3.9484
1667397600 3.9520
1667404800 3.9484
1667412000 3.9482
1667419200 3.9485
1667426400 3.9493
1667433600 3.9492
1667440800 3.9491
1667448000 3.9493
1667455200 3.9497
1667462400 3.9496
1667469600 3.9486
1667476800 3.9489
1667484000 3.9451
1667491200 3.9455
1667498400 3.9455
1667505600 3.9454
1667512800 3.9522
1667520000 3.9520
1667527200 3.9464
1667534400 3.9462
1667541600 3.9464
1667548800 3.9463
1667556000 3.9480
1667563200 3.9482
1667570400 3.9485
1667577600 3.9502
1667584800 3.9499
1667592000 3.9496
1667599200 3.9494
1667606400 3.9488
1667613600 3.9477
1667620800 3.9475
1667628000 3.9473
1667635200 3.9488
1667642400 3.9480
1667649600 3.9475
1667656800 3.9475
1667664000 3.9481
1667671200 3.9486
1667678400 3.9489
1667685600 3.9480
1667692800 3.9477
1667700000 3.9471
1667707200 3.9474
1667714400 3.9475
1667721600 3.9475
1667728800 3.9473
1667736000 3.9473
1667743200 3.9473
1667750400 3.9475
1667757600 3.9469
1667764800 3.9468
1667772000 3.9467
1667779200 3.9464
1667786400 3.9464
1667793600 3.9465
1667800800 3.9472
1667808000 3.9467
1667815200 3.9474
1667822400 3.9473
1667829600 3.9485
1667836800 3.9484
1667844000 3.9494
1667851200 3.9493
1667858400 3.9491
1667865600 3.9489
1667872800 3.9485
1667880000 3.9484
1667887200 3.9479
1667894400 3.9474
1667901600 3.9476
1667908800 3.9489
1667916000 3.9489
1667923200 3.9490
1667930400 3.9490
1667937600 3.9480
1667944800 3.9483
1667952000 3.9493
1667959200 3.9480
1667966400 3.9475
1667973600 3.9476
1667980800 3.9476
1667988000 3.9480
1667995200 3.9478
1668002400 3.9484
1668009600 3.9484
1668016800 3.9487
1668024000 3.9483
1668031200 3.9482
1668038400 3.9474
1668045600 3.9474
1668052800 3.9482
1668060000 3.9475
1668067200 3.9471
1668074400 3.9470
1668081600 3.9467
1668088800 3.9469
1668096000 3.9469
1668103200 3.9461
1668110400 3.9461
1668117600 3.9457
1668124800 3.9459
1668132000 3.9457
1668139200 3.9457
1668146400 3.9476
1668153600 3.9468
1668160800 3.9459
1668168000 3.9459
1668175200 3.9457
1668182400 3.9460
1668189600 3.9455
1668196800 3.9457
1668204000 3.9457
1668211200 3.9453
1668218400 3.9458
1668225600 3.9456
1668232800 3.9454
1668240000 3.9460
1668247200 3.9453
1668254400 3.9459
1668261600 3.9455
1668268800 3.9464
1668276000 3.9465
1668283200 3.9458
1668290400 3.9459
1668297600 3.9464
1668304800 3.9461
1668312000 3.9456
1668319200 3.9450
1668326400 3.9469
1668333600 3.9464
1668340800 3.9456
1668348000 3.9456
1668355200 3.9454
1668362400 3.9451
1668369600 3.9450
1668376800 3.9446
1668384000 3.9448
1668391200 3.9447
1668398400 3.9448
1668405600 3.9449
1668412800 3.9459
1668420000 3.9465
1668427200 3.9462
1668434400 3.9461
1668441600 3.9462
1668448800 3.9457
1668456000 3.9458
1668463200 3.9454
1668470400 3.9448
1668477600 3.9447
1668484800 3.9445
1668492000 3.9456
1668499200 3.9457
1668506400 3.9452
1668513600 3.9457
1668520800 3.9459
1668528000 3.9455
1668535200 3.9443
1668542400 3.9434
1668549600 3.9439
1668556800 3.9430
1668564000 3.9430
1668571200 3.9428
1668578400 3.9430
1668585600 3.9427
1668592800 3.9430
1668600000 3.9437
1668607200 3.9435
1668614400 3.9431
1668621600 3.9431
1668628800 3.9440
1668636000 3.9446
1668643200 3.9447
1668650400 3.9444
1668657600 3.9449
1668664800 3.9449
1668672000 3.9458
1668679200 3.9446
1668686400 3.9449
1668693600 3.9450
1668700800 3.9443
1668708000 3.9447
1668715200 3.9444
1668722400 3.9445
1668729600 4.0571
1668736800 3.9443
1668744000 3.9442
1668751200 3.9441
1668758400 3.9452
1668765600 3.9453
1668772800 3.9444
1668780000 3.9445
1668787200 3.9447
1668794400 3.9446
1668801600 3.9445
1668808800 3.9447
1668816000 3.9441
1668823200 3.9449
1668830400 3.9446
1668837600 3.9457
1668844800 3.9446
1668852000 3.9444
1668859200 3.9446
1668866400 3.9446
1668873600 3.9443
1668880800 3.9437
1668888000 3.9437
1668895200 3.9434
1668902400 3.9434
1668909600 3.9435
1668916800 3.9434
1668924000 3.9441
1668931200 3.9440
1668938400 3.9435
1668945600 3.9430
1668952800 3.9431
1668960000 3.9438
1668967200 3.9433
1668974400 3.9432
1668981600 3.9431
1668988800 3.9434
1668996000 3.9435
1669003200 3.9435
1669010400 3.9435
1669017600 3.9433
1669024800 3.9436
1669032000 3.9454
1669039200 3.9454
1669046400 3.9446
1669053600 3.9444
1669060800 3.9445
1669068000 3.9446
1669075200 3.9447
1669082400 3.9452
1669089600 3.9447
1669096800 3.9447
1669104000 3.9449
1669111200 3.9448
1669118400 3.9461
1669125600 3.9452
1669132800 3.9451
1669140000 3.9454
1669147200 3.9451
1669154400 3.9451
1669161600 3.9453
1669168800 3.9452
1669176000 3.9451
1669183200 3.9453
1669190400 3.9451
1669197600 3.9450
1669204800 3.9448
1669212000 3.9443
1669219200 3.9439
1669226400 3.9445
1669233600 3.9444
1669240800 3.9459
1669248000 3.9466
1669255200 3.9467
1669262400 3.9469
1669269600 3.9460
1669276800 3.9462
1669284000 3.9465
1669291200 3.9470
1669298400 3.9465
1669305600 3.9474
1669312800 3.9477
1669320000 3.9476
1669327200 3.9471
1669334400 3.9468
1669341600 3.9460
1669348800 3.9464
1669356000 3.9462
1669363200 3.9462
1669370400 3.9463
1669377600 3.9466
1669384800 3.9467
1669392000 3.9468
1669399200 3.9462
1669406400 3.9471
1669413600 3.9467
1669420800 3.9464
1669428000 3.9464
1669435200 3.9465
1669442400 3.9462
1669449600 3.9465
1669456800 3.9465
1669464000 3.9468
1669471200 3.9469
1669478400 3.9470
1669485600 3.9468
1669492800 3.9480
1669500000 3.9479
1669507200 3.9476
1669514400 3.9477
1669521600 3.9474
1669528800 3.9475
1669536000 3.9473
1669543200 3.9472
1669550400 3.9472
1669557600 3.9473
1669564800 3.9474
1669572000 3.9473
1669579200 3.9475
1669586400 3.9466
1669593600 3.9464
1669600800 3.9472
1669608000 3.9474
1669615200 3.9473
1669622400 3.9472
1669629600 3.9478
1669636800 3.9482
1669644000 3.9483
1669651200 3.9479
1669658400 3.9475
1669665600 3.9474
1669672800 3.9475
1669680000 3.9469
1669687200 3.9473
1669694400 3.9470
1669701600 3.9472
1669708800 3.9473
1669716000 3.9475
1669723200 3.9482
1669730400 3.9485
1669737600 3.9525
1669744800 3.9507
1669752000 3.9491
1669759200 3.9474
1669766400 3.9476
1669773600 3.9464
1669780800 3.9471
1669788000 3.9471
1669795200 3.9480
1669802400 3.9483
1669809600 3.9473
1669816800 3.9473
1669824000 3.9474
1669831200 3.9468
1669838400 3.9473
1669845600 3.9478
1669852800 4.0612
1669860000 4.0601
1669867200 3.9462
1669874400 3.9462
1669881600 3.9477
1669888800 3.9473
1669896000 3.9466
1669903200 3.9469
1669910400 3.9467
1669917600 3.9469
1669924800 3.9469
1669932000 3.9461
1669939200 4.0611
1669946400 3.9461
1669953600 3.9457
1669960800 3.9473
1669968000 3.9473
1669975200 3.9472
1669982400 3.9469
1669989600 3.9503
1669996800 3.9491
1670004000 3.9481
1670011200 3.9472
1670018400 3.9467
1670025600 3.9464
1670032800 3.9465
1670040000 3.9465
1670047200 3.9464
1670054400 3.9464
1670061600 3.9469
1670068800 3.9468
1670076000 3.9468
1670083200 3.9468
1670090400 3.9477
1670097600 3.9476
1670104800 3.9471
1670112000 3.9467
1670119200 3.9468
1670126400 3.9469
1670133600 3.9472
1670140800 3.9472
1670148000 3.9473
1670155200 3.9477
1670162400 3.9476
1670169600 3.9476
1670176800 3.9476
1670184000 3.9476
1670191200 3.9471
1670198400 3.9473
1670205600 3.9470
1670212800 3.9467
1670220000 3.9470
1670227200 3.9480
1670234400 3.9471
1670241600 3.9473
1670248800 3.9475
1670256000 3.9480
1670263200 3.9480
1670270400 3.9491
1670277600 3.9476
1670284800 3.9477
1670292000 3.9475
1670299200 3.9473
1670306400 3.9471
1670313600 3.9481
1670320800 3.9472
1670328000 3.9467
1670335200 3.9471
1670342400 3.9470
1670349600 3.9467
1670356800 3.9469
1670364000 3.9463
1670371200 3.9455
1670378400 3.9471
1670385600 3.9474
1670392800 3.9473
1670400000 3.9475
1670407200 3.9463
1670414400 3.9464
1670421600 3.9467
1670428800 3.9465
1670436000 3.9474
1670443200 3.9453
1670450400 3.9454
1670457600 3.9455
1670464800 3.9453
1670472000 3.9453
1670479200 3.9455
1670486400 3.9470
1670493600 3.9467
1670500800 3.9469
1670508000 3.9471
1670515200 3.9461
1670522400 3.9455
1670529600 3.9473
1670536800 3.9468
1670544000 3.9474
1670551200 3.9467
1670558400 3.9445
1670565600 3.9435
1670572800 3.9437
1670580000 3.9440
1670587200 3.9444
1670594400 3.9445
1670601600 3.9443
1670608800 3.9445
1670616000 3.9447
1670623200 3.9440
1670630400 3.9444
1670637600 3.9439
1670644800 3.9440
1670652000 3.9439
1670659200 3.9441
1670666400 3.9439
1670673600 3.9445
1670680800 3.9455
1670688000 3.9454
1670695200 3.9454
1670702400 3.9451
1670709600 3.9436
1670716800 3.9434
1670724000 3.9436
1670731200 3.9432
1670738400 3.9434
1670745600 3.9433
1670752800 3.9435
1670760000 3.9437
1670767200 3.9432
1670774400 3.9438
1670781600 3.9433
1670788800 3.9433
1670796000 3.9431
1670803200 3.9431
1670810400 3.9432
1670817600 3.9437
1670824800 3.9435
1670832000 3.9443
1670839200 3.9442
1670846400 3.9450
1670853600 3.9467
1670860800 3.9438
1670868000 3.9430
1670875200 3.9432
1670882400 3.9430
1670889600 3.9432
1670896800 3.9430
1670904000 3.9421
1670911200 3.9433
1670918400 3.9448
1670925600 3.9433
1670932800 3.9436
1670940000 3.9442
1670947200 3.9455
1670954400 3.9455
1670961600 3.9457
1670968800 3.9455
1670976000 3.9457
1670983200 3.9444
1670990400 3.9444
1670997600 3.9441
1671004800 3.9438
1671012000 3.9436
1671019200 3.9437
1671026400 3.9437
1671033600 3.9434
1671040800 3.9439
1671048000 3.9440
1671055200 3.9440
1671062400 3.9435
1671069600 3.9442
1671076800 3.9440
1671084000 3.9439
1671091200 3.9442
1671098400 3.9440
1671105600 3.9447
1671112800 3.9447
1671120000 3.9449
1671127200 3.9462
1671134400 3.9440
1671141600 3.9439
1671148800 3.9441
1671156000 3.9435
1671163200 3.9430
1671170400 3.9428
1671177600 3.9434
1671184800 3.9438
1671192000 3.9445
1671199200 3.9445
1671206400 3.9445
1671213600 3.9442
1671220800 3.9444
1671228000 3.9439
1671235200 3.9437
1671242400 3.9436
1671249600 3.9437
1671256800 3.9434
1671264000 3.9433
1671271200 3.9434
1671278400 3.9436
1671285600 3.9438
1671292800 3.9445
1671300000 3.9450
1671307200 3.9462
1671314400 3.9454
1671321600 3.9453
1671328800 3.9449
1671336000 3.9450
1671343200 3.9451
1671350400 3.9460
1671357600 3.9459
1671364800 3.9463
1671372000 3.9462
1671379200 3.9469
1671386400 3.9466
1671393600 3.9466
1671400800 3.9458
1671408000 3.9446
1671415200 3.9445
1671422400 3.9445
1671429600 3.9460
1671436800 3.9455
1671444000 3.9454
1671451200 3.9420
1671458400 3.9423
1671465600 3.9417
1671472800 3.9443
1671480000 3.9443
1671487200 3.9440
1671494400 3.9455
1671501600 3.9434
1671508800 3.9434
1671516000 3.9436
1671523200 3.9438
1671530400 3.9436
1671537600 3.9438
1671544800 3.9437
1671552000 3.9440
1671559200 3.9440
1671566400 3.9432
1671573600 3.9431
1671580800 3.9429
1671588000 3.9432
1671595200 3.9431
1671602400 3.9470
1671609600 3.9457
1671616800 3.9447
1671624000 3.9433
1671631200 3.9432
1671638400 3.9433
1671645600 3.9445
1671652800 3.9430
1671660000 3.9425
1671667200 3.9421
1671674400 3.9421
1671681600 3.9429
1671688800 3.9422
1671696000 3.9436
1671703200 3.9414
1671710400 3.9410
1671717600 3.9412
1671724800 3.9407
1671732000 3.9428
1671739200 3.9427
1671746400 3.9423
1671753600 3.9417
1671760800 3.9421
1671768000 3.9423
1671775200 3.9423
1671782400 3.9424
1671789600 3.9424
1671796800 3.9429
1671804000 3.9428
1671811200 3.9427
1671818400 3.9425
1671825600 3.9428
1671832800 3.9426
1671840000 3.9427
1671847200 3.9435
1671854400 3.9437
1671861600 3.9436
1671868800 3.9435
1671876000 3.9436
1671883200 3.9440
1671890400 3.9440
1671897600 3.9439
1671904800 3.9435
1671912000 3.9438
1671919200 3.9434
1671926400 3.9436
1671933600 3.9433
1671940800 3.9426
1671948000 3.9430
1671955200 3.9428
1671962400 3.9430
1671969600 3.9428
1671976800 3.9429
1671984000 3.9426
1671991200 3.9423
1671998400 3.9425
1672005600 3.9436
1672012800 3.9425
1672020000 3.9423
1672027200 3.9427
1672034400 3.9423
1672041600 3.9424
1672048800 3.9422
1672056000 3.9427
1672063200 3.9432
1672070400 3.9427
1672077600 3.9426
1672084800 3.9425
1672092000 3.9415
1672099200 3.9421
1672106400 3.9421
1672113600 3.9423
1672120800 3.9426
1672128000 3.9414
1672135200 3.9423
1672142400 3.9430
1672149600 3.9428
1672156800 3.9427
1672164000 3.9429
1672171200 3.9431
1672178400 3.9426
1672185600 3.9426
1672192800 3.9431
1672200000 3.9424
1672207200 3.9423
1672214400 3.9429
1672221600 3.9428
1672228800 3.9426
1672236000 3.9422
1672243200 3.9422
1672250400 3.9426
1672257600 3.9425
1672264800  3.9414
1672272000  3.9414
1672279200  3.9416
1672286400  3.9414
1672293600  3.9415
1672300800  3.9418
1672308000  3.9414
1672315200  3.9412
1672322400  3.9416
1672329600  3.9426
1672336800  3.9416
1672344000  3.9427
1672351200  3.9421
1672358400  3.9421
1672365600  3.9421
1672372800  3.9421
1672380000  3.9427
1672387200  3.9447
1672394400  3.9448
1672401600  3.9448
1672408800  3.9431
1672416000  3.9427
1672423200  3.9426
1672430400  3.9427
1672437600  3.9422
1672444800  3.9420
1672452000  3.9424
1672459200  3.9426
1672466400  3.9422
1672473600  3.9420
1672480800  3.9425
1672488000  3.9425
1672495200  3.9406
1672502400  3.9406
1672509600  3.9399
1672516800  3.9407
1672524000  3.9402
1672531200  3.9400
1672538400  3.9402
1672545600  3.9401
1672552800  3.9402
1672560000  3.9402
1672567200  3.9403
1672574400  3.9405
1672581600  3.9406
1672588800  3.9405
1672596000  3.9405
1672603200  3.9401
1672610400  3.9402
1672617600  3.9401
1672624800  3.9400
1672632000  3.9402
1672639200  3.9404
1672646400  3.9406
1672653600  3.9405
1672660800  3.9407
1672668000  3.9411
1672675200  3.9407
1672682400  3.9409
1672689600  3.9411
1672696800  3.9405
1672704000  3.9407
1672711200  3.9396
1672718400  3.9401
1672725600  3.9402
1672732800  3.9407
1672740000  3.9409
1672747200  3.9408
1672754400  3.9409
1672761600  3.9406
1672768800  3.9406
1672776000  3.9405
1672783200  3.9406
1672790400  3.9410
1672797600  3.9409
1672804800  3.9413
1672812000  3.9410
1672819200  3.9407
1672826400  3.9406
1672833600  3.9404
1672840800  3.9404
1672848000  3.9404
1672855200  3.9397
1672862400  3.9399
1672869600  3.9403
1672876800  3.9392
1672884000  3.9393
1672891200  3.9393
1672898400  3.9399
1672905600  3.9404
1672912800  3.9400
1672920000  3.9409
1672927200  3.9411
1672934400  3.9409
1672941600  3.9410
1672948800  3.9423
1672956000  3.9422
1672963200  3.9417
1672970400  3.9405
1672977600  3.9404
1672984800  3.9406
1672992000  3.9407
1672999200  3.9406
1673006400  3.9413
1673013600  3.9422
1673020800  3.9416
1673028000  3.9413
1673035200  3.9409
1673042400  3.9404
1673049600  3.9397
1673056800  3.9398
1673064000  3.9400
1673071200  3.9398
1673078400  3.9401
1673085600  3.9399
1673092800  3.9404
1673100000  3.9404
1673107200  3.9409
1673114400  3.9411
1673121600  3.9411
1673128800  3.9407
1673136000  3.9404
1673143200  3.9402
1673150400  3.9401
1673157600  3.9403
1673164800  3.9402
1673172000  3.9402
1673179200  3.9408
1673186400  3.9409
1673193600  3.9409
1673200800  3.9409
1673208000  3.9419
1673215200  3.9414
1673222400  3.9414
1673229600  3.9415
1673236800  3.9407
1673244000  3.9406
1673251200  3.9407
1673258400  3.9407
1673265600  3.9413
1673272800  3.9413
1673280000  3.9420
1673287200  3.9418
1673294400  3.9417
1673301600  3.9419
1673308800  3.9410
1673316000  3.9406
1673323200  3.9406
1673330400  3.9406
1673337600  3.9425
1673344800  3.9427
1673352000  3.9438
1673359200  3.9420
1673366400  3.9418
1673373600  3.9412
1673380800  3.9416
1673388000  3.9412
1673395200  3.9417
1673402400  3.9409
1673409600  3.9397
1673416800  3.9399
1673424000  3.9396
1673431200  3.9402
1673438400  3.9404
1673445600  3.9399
1673452800  3.9399
1673460000  3.9401
1673467200  3.9399
1673474400  3.9402
1673481600  3.9400
1673488800  3.9396
1673496000  3.9391
1673503200  3.9396
1673510400  3.9397
1673517600  3.9400
1673524800  3.9407
1673532000  3.9399
1673539200  3.9401
1673546400  3.9402
1673553600  3.9388
1673560800  3.9402
1673568000  3.9401
1673575200  3.9401
1673582400  3.9399
1673589600  3.9402
1673596800  3.9402
1673604000  3.9374
1673611200  3.9376
1673618400  3.9406
1673625600  3.9400
1673632800  3.9410
1673640000  3.9408
1673647200  3.9406
1673654400  3.9403
1673661600  3.9402
1673668800  3.9400
1673676000  3.9389
1673683200  3.9394
1673690400  3.9393
1673697600  3.9396
1673704800  3.9396
1673712000  3.9396
1673719200  3.9488
1673726400  3.9488
1673733600  3.9405
1673740800  3.9404
1673748000  3.9402
1673755200  3.9389
1673762400  3.9396
1673769600  3.9388
1673776800  3.9387
1673784000  3.9393
1673791200  3.9392
1673798400  3.9392
1673805600  3.9388
1673812800  3.9390
1673820000  3.9386
1673827200  3.9387
1673834400  3.9388
1673841600  3.9387
1673848800  3.9388
1673856000  3.9387
1673863200  3.9383
1673870400  3.9388
1673877600  3.9397
1673884800  3.9396
1673892000  3.9391
1673899200  3.9398
1673906400  3.9393
1673913600  3.9391
1673920800  3.9386
1673928000  3.9387
1673935200  3.9384
1673942400  3.9408
1673949600  3.9406
1673956800  3.9397
1673964000  3.9396
1673971200  3.9398
1673978400  3.9402
1673985600  3.9409
1673992800  3.9404
1674000000  3.9416
1674007200  3.9418
1674014400  3.9412
1674021600  3.9411
1674028800  3.9409
1674036000  3.9412
1674043200  3.9416
1674050400  3.9408
1674057600  3.9411
1674064800  3.9415
1674072000  3.9411
1674079200  3.9405
1674086400  3.9405
1674093600  3.9402
1674100800  3.9403
1674108000  3.9408
1674115200  3.9404
1674122400  3.9403
1674129600  3.9406
1674136800  3.9407
1674144000  3.9408
1674151200  3.9406
1674158400  3.9409
1674165600  3.9414
1674172800  3.9404
1674180000  3.9411
1674187200  3.9429
1674194400  3.9410
1674201600  3.9413
1674208800  3.9403
1674216000  3.9413
1674223200  3.9414
1674230400  3.9411
1674237600  3.9410
1674244800  3.9412
1674252000  3.9406
1674259200  3.9405
1674266400  3.9400
1674273600  3.9402
1674280800  3.9401
1674288000  3.9402
1674295200  3.9405
1674302400  3.9408
1674309600  3.9408
1674316800  3.9403
1674324000  3.9403
1674331200  3.9405
1674338400  3.9404
1674345600  3.9403
1674352800  3.9404
1674360000  3.9404
1674367200  3.9401
1674374400  3.9402
1674381600  3.9392
1674388800  3.9409
1674396000  3.9408
1674403200  3.9402
1674410400  3.9400
1674417600  3.9399
1674424800  3.9395
1674432000  3.9397
1674439200  3.9400
1674446400  3.9398
1674453600  3.9398
1674460800  3.9397
1674468000  3.9400
1674475200  3.9406
1674482400  3.9412
1674489600  3.9415
1674496800  3.9424
1674504000  3.9431
1674511200  3.9421
1674518400  3.9411
1674525600  3.9408
1674532800  3.9404
1674540000  3.9417
1674547200  3.9423
1674554400  3.9425
1674561600  3.9428
1674568800  3.9420
1674576000  3.9419
1674583200  3.9410
1674590400  3.9413
1674597600  3.9415
1674604800  3.9418
1674612000  3.9415
1674619200  3.9419
1674626400  3.9418
1674633600  3.9422
1674640800  3.9430
1674648000  3.9428
1674655200  3.9424
1674662400  3.9421
1674669600  3.9426
1674676800  3.9423
1674684000  3.9420
1674691200  3.9415
1674698400  3.9421
1674705600  3.9420
1674712800  3.9419
1674720000  3.9422
1674727200  3.9424
1674734400  3.9432
1674741600  3.9431
1674748800  3.9431
1674756000  3.9441
1674763200  3.9443
1674770400  3.9453
1674777600  3.9445
1674784800  3.9452
1674792000  3.9453
1674799200  3.9442
1674806400  3.9552
1674813600  3.9433
1674820800  3.9438
1674828000  3.9425
1674835200  3.9416
1674842400  3.9417
1674849600  3.9422
1674856800  3.9418
1674864000  3.9412
1674871200  3.9414
1674878400  3.9414
1674885600  3.9412
1674892800  3.9410
1674900000  3.9410
1674907200  3.9415
1674914400  3.9418
1674921600  3.9419
1674928800  3.9416
1674936000  3.9420
1674943200  3.9420
1674950400  3.9417
1674957600  3.9415
1674964800  3.9418
1674972000  3.9430
1674979200  3.9428
1674986400  3.9426
1674993600  3.9425
1675000800  3.9428
1675008000  3.9425
1675015200  3.9423
1675022400  3.9424
1675029600  3.9419
1675036800  3.9420
1675044000  3.9424
1675051200  3.9422
1675058400  3.9420
1675065600  3.9422
1675072800  3.9420
1675080000  3.9427
1675087200  3.9430
1675094400  3.9424
1675101600  3.9424
1675108800  3.9429
1675116000  3.9427
1675123200  3.9438
1675130400  3.9429
1675137600  3.9427
1675144800  3.9422
1675152000  3.9422
1675159200  3.9422
1675166400  3.9429
1675173600  3.9428
1675180800  3.9425
1675188000  3.9429
1675195200  3.9419
1675202400  3.9411
1675209600  3.9408
1675216800  3.9411
1675224000  3.9417
1675231200  3.9416
1675238400  3.9415
1675245600  3.9416
1675252800  3.9427
1675260000  3.9428
1675267200  3.9424
1675274400  3.9424
1675281600  3.9422
1675288800  3.9410
1675296000  3.9409
1675303200  3.9418
1675310400  3.9417
1675317600  3.9418
1675324800  3.9415
1675332000  3.9428
1675339200  3.9442
1675346400  3.9426
1675353600  3.9414
1675360800  3.9414
1675368000  3.9412
1675375200  3.9408
1675382400  3.9408
1675389600  3.9412
1675396800  3.9414
1675404000  3.9415
1675411200  3.9411
1675418400  3.9409
1675425600  3.9437
1675432800  3.9405
1675440000  3.9400
1675447200  3.9427
1675454400  3.9406
1675461600  3.9413
1675468800  3.9412
1675476000  3.9414
1675483200  3.9398
1675490400  3.9398
1675497600  3.9400
1675504800  3.9399
1675512000  3.9418
1675519200  3.9418
1675526400  3.9420
1675533600  3.9413
1675540800  3.9410
1675548000  3.9407
1675555200  3.9407
1675562400  3.9409
1675569600  3.9413
1675576800  3.9414
1675584000  3.9413
1675591200  3.9412
1675598400  3.9417
1675605600  3.9416
1675612800  3.9411
1675620000  3.9412
1675627200  3.9411
1675634400  3.9410
1675641600  3.9408
1675648800  3.9411
1675656000  3.9412
1675663200  3.9417
1675670400  3.9418
1675677600  3.9419
1675684800  3.9422
1675692000  3.9423
1675699200  3.9424
1675706400  3.9423
1675713600  3.9419
1675720800  3.9417
1675728000  3.9415
1675735200  3.9409
1675742400  3.9410
1675749600  3.9412
1675756800  3.9411
1675764000  3.9405
1675771200  3.9409
1675778400  3.9408
1675785600  3.9407
1675792800  3.9400
1675800000  3.9401
1675807200  3.9403
1675814400  3.9397
1675821600  3.9400
1675828800  3.9398
1675836000  3.9399
1675843200  3.9394
1675850400  3.9399
1675857600  3.9405
1675864800  3.9405
1675872000  3.9402
1675879200  3.9402
1675886400  3.9397
1675893600  3.9401
1675900800  3.9406
1675908000  3.9405
1675915200  3.9402
1675922400  3.9409
1675929600  3.9412
1675936800  3.9430
1675944000  3.9414
1675951200  3.9415
1675958400  3.9408
1675965600  3.9403
1675972800  3.9401
1675980000  3.9405
1675987200  3.9403
1675994400  3.9404
1676001600  3.9404
1676008800  3.9402
1676016000  3.9405
1676023200  3.9405
1676030400  3.9399
1676037600  3.9401
1676044800  3.9402
1676052000  3.9398
1676059200  3.9402
1676066400  3.9403
1676073600  3.9401
1676080800  3.9400
1676088000  3.9394
1676095200  3.9391
1676102400  3.9391
1676109600  3.9390
1676116800  3.9390
1676124000  3.9395
1676131200  3.9389
1676138400  3.9392
1676145600  3.9392
1676152800  3.9395
1676160000  3.9391
1676167200  3.9387
1676174400  3.9381
1676181600  3.9382
1676188800  3.9383
1676196000  3.9380
1676203200  3.9383
1676210400  3.9390
1676217600  3.9393
1676224800  3.9390
1676232000  3.9391
1676239200  3.9395
1676246400  3.9391
1676253600  3.9391
1676260800  3.9408
1676268000  3.9410
1676275200  3.9387
1676282400  3.9388
1676289600  3.9386
1676296800  3.9388
1676304000  3.9385
1676311200  3.9373
1676318400  3.9394
1676325600  3.9395
1676332800  3.9395
1676340000  3.9393
1676347200  3.9396
1676354400  3.9418
1676361600  3.9453
1676368800  3.9423
1676376000  3.9412
1676383200  3.9412
1676390400  3.9405
1676397600  3.9407
1676404800  3.9409
1676412000  3.9413
1676419200  3.9410
1676426400  3.9410
1676433600  3.9407
1676440800  3.9408
1676448000  3.9409
1676455200  3.9410
1676462400  3.9415
1676469600  3.9412
1676476800  3.9413
1676484000  3.9413
1676491200  3.9416
1676498400  3.9426
1676505600  3.9418
1676512800  3.9409
1676520000  3.9409
1676527200  3.9413
1676534400  3.9405
1676541600  3.9430
1676548800  3.9426
1676556000  3.9427
1676563200  3.9406
1676570400  3.9424
1676577600  3.9421
1676584800  3.9421
1676592000  3.9420
1676599200  3.9388
1676606400  3.9418
1676613600  3.9419
1676620800  3.9414
1676628000  3.9410
1676635200  3.9410
1676642400  3.9408
1676649600  3.9407
1676656800  3.9409
1676664000  3.9404
1676671200  3.9403
1676678400  3.9403
1676685600  3.9403
1676692800  3.9403
1676700000  3.9404
1676707200  3.9403
1676714400  3.9404
1676721600  3.9404
1676728800  3.9402
1676736000  3.9410
1676743200  3.9409
1676750400  3.9405
1676757600  3.9404
1676764800  3.9409
1676772000  3.9398
1676779200  3.9395
1676786400  3.9396
1676793600  3.9414
1676800800  3.9415
1676808000  3.9418
1676815200  3.9417
1676822400  3.9426
1676829600  3.9426
1676836800  3.9409
1676844000  3.9407
1676851200  3.9418
1676858400  3.9420
1676865600  3.9401
1676872800  3.9400
1676880000  3.9401
1676887200  3.9402
1676894400  3.9404
1676901600  3.9403
1676908800  3.9405
1676916000  3.9401
1676923200  3.9400
1676930400  3.9414
1676937600  3.9411
1676944800  3.9409
1676952000  3.9405
1676959200  3.9404
1676966400  3.9405
1676973600  3.9391
1676980800  3.9399
1676988000  3.9394
1676995200  3.9398
1677002400  3.9389
1677009600  3.9397
1677016800  3.9400
1677024000  3.9394
1677031200  3.9395
1677038400  3.9399
1677045600  3.9406
1677052800  3.9419
1677060000  3.9423
1677067200  3.9425
1677074400  3.9422
1677081600  3.9422
1677088800  3.9427
1677096000  3.9426
1677103200  3.9427
1677110400  3.9430
1677117600  3.9419
1677124800  3.9415
1677132000  3.9417
1677139200  3.9420
1677146400  3.9414
1677153600  3.9420
1677160800  3.9419
1677168000  3.9420
1677175200  3.9417
1677182400  3.9417
1677189600  3.9413
1677196800  3.9418
1677204000  3.9415
1677211200  3.9423
1677218400  3.9416
1677225600  3.9434
1677232800  3.9428
1677240000  3.9427
1677247200  3.9425
1677254400  3.9420
1677261600  3.9420
1677268800  3.9443
1677276000  3.9433
1677283200  3.9422
1677290400  3.9419
1677297600  3.9419
1677304800  3.9420
1677312000  3.9418
1677319200  3.9418
1677326400  3.9422
1677333600  3.9420
1677340800  3.9421
1677348000  3.9430
1677355200  3.9436
1677362400  3.9429
1677369600  3.9434
1677376800  3.9418
1677384000  3.9419
1677391200  3.9417
1677398400  3.9423
1677405600  3.9424
1677412800  3.9431
1677420000  3.9439
1677427200  3.9425
1677434400  3.9435
1677441600  3.9427
1677448800  3.9429
1677456000  3.9421
1677463200  3.9431
1677470400  3.9417
1677477600  3.9419
1677484800  3.9415
1677492000  3.9421
1677499200  3.9433
1677506400  3.9434
1677513600  3.9438
1677520800  3.9434
1677528000  3.9435
1677535200  3.9435
1677542400  3.9436
1677549600  3.9433
1677556800  3.9431
1677564000  3.9434
1677571200  3.9431
1677578400  3.9424
1677585600  3.9433
1677592800  3.9446
1677600000  3.9430
1677607200  3.9428
1677614400  3.9427
1677621600  3.9427
1677628800  3.9433
1677636000  3.9456
1677643200  3.9430
1677650400  3.9425
1677657600  3.9440
1677664800  3.9435
1677672000  3.9424
1677679200  3.9427
1677686400  3.9429
1677693600  3.9427
1677700800  3.9423
1677708000  3.9420
1677715200  3.9432
1677722400  3.9423
1677729600  3.9423
1677736800  3.9426
1677744000  3.9427
1677751200  3.9427
1677758400  3.9431
1677765600  3.9428
1677772800  3.9430
1677780000  3.9437
1677787200  3.9431
1677794400  3.9425
1677801600  3.9427
1677808800  3.9427
1677816000  3.9427
1677823200  3.9422
1677830400  3.9424
1677837600  3.9424
1677844800  3.9427
1677852000  3.9426
1677859200  3.9426
1677866400  3.9542
1677873600  3.9523
1677880800  3.9413
1677888000  3.9417
1677895200  3.9412
1677902400  3.9414
1677909600  3.9407
1677916800  3.9413
1677924000  3.9412
1677931200  3.9414
1677938400  3.9413
1677945600  3.9415
1677952800  3.9410
1677960000  3.9411
1677967200  3.9413
1677974400  3.9412
1677981600  3.9413
1677988800  3.9411
1677996000  3.9408
1678003200  3.9409
1678010400  3.9412
1678017600  3.9414
1678024800  3.9402
1678032000  3.9409
1678039200  3.9397
1678046400  3.9396
1678053600  3.9389
1678060800  3.9387
1678068000  3.9384
1678075200  3.9382
1678082400  3.9388
1678089600  3.9401
1678096800  3.9401
1678104000  3.9404
1678111200  3.9391
1678118400  3.9395
1678125600  3.9394
1678132800  3.9397
1678140000  3.9397
1678147200  3.9400
1678154400  3.9395
1678161600  3.9397
1678168800  3.9392
1678176000  3.9390
1678183200  3.9397
1678190400  3.9396
1678197600  3.9388
1678204800  3.9391
1678212000  3.9385
1678219200  3.9387
1678226400  3.9380
1678233600  3.9381
1678240800  3.9382
1678248000  3.9380
1678255200  3.9385
1678262400  3.9393
1678269600  3.9382
1678276800  3.9392
1678284000  3.9394
1678291200  3.9364
1678298400  3.9371
1678305600  3.9368
1678312800  3.9367
1678320000  3.9363
1678327200  3.9361
1678334400  3.9360
1678341600  3.9361
1678348800  3.9363
1678356000  3.9377
1678363200  3.9378
1678370400  3.9369
1678377600  3.9366
1678384800  3.9358
1678392000  3.9359
1678399200  3.9355
1678406400  3.9356
1678413600  3.9360
1678420800  3.9355
1678428000  3.9357
1678435200  3.9356
1678442400  3.9362
1678449600  3.9362
1678456800  3.9365
1678464000  3.9368
1678471200  3.9360
1678478400  3.9369
1678485600  3.9364
1678492800  3.9362
1678500000  3.9363
1678507200  3.9355
1678514400  3.9356
1678521600  3.9356
1678528800  3.9358
1678536000  3.9361
1678543200  3.9365
1678550400  3.9364
1678557600  3.9364
1678564800  3.9360
1678572000  3.9358
1678579200  3.9356
1678586400  3.9359
1678593600  3.9360
1678600800  3.9358
1678608000  3.9358
1678615200  3.9358
1678622400  3.9368
1678629600  3.9373
1678636800  3.9377
1678644000  3.9367
1678651200  3.9368
1678658400  3.9366
1678665600  3.9363
1678672800  3.9364
1678680000  3.9363
1678687200  3.9363
1678694400  3.9365
1678701600  3.9366
1678708800  3.9369
1678716000  3.9370
1678723200  3.9373
1678730400  3.9374
1678737600  3.9382
1678744800  3.9385
1678752000  3.9386
1678759200  3.9387
1678766400  3.9383
1678773600  3.9382
1678780800  3.9381
1678788000  3.9376
1678795200  3.9389
1678802400  3.9395
1678809600  3.9392
1678816800  3.9390
1678824000  3.9403
1678831200  3.9395
1678838400  3.9405
1678845600  3.9393
1678852800  3.9391
1678860000  3.9383
1678867200  3.9393
1678874400  3.9379
1678881600  3.9385
1678888800  3.9382
1678896000  3.9384
1678903200  3.9377
1678910400  3.9379
1678917600  3.9380
1678924800  3.9381
1678932000  3.9381
1678939200  3.9382
1678946400  3.9384
1678953600  3.9387
1678960800  3.9387
1678968000  3.9384
1678975200  3.9385
1678982400  3.9387
1678989600  3.9382
1678996800  3.9376
1679004000  3.9370
1679011200  3.9372
1679018400  3.9388
1679025600  3.9390
1679032800  3.9390
1679040000  3.9388
1679047200  3.9385
1679054400  3.9372
1679061600  3.9379
1679068800  3.9378
1679076000  3.9371
1679083200  3.9373
1679090400  3.9382
1679097600  3.9390
1679104800  3.9384
1679112000  3.9369
1679119200  3.9373
1679126400  3.9375
1679133600  3.9375
1679140800  3.9383
1679148000  3.9383
1679155200  3.9383
1679162400  3.9377
1679169600  3.9387
1679176800  3.9372
1679184000  3.9373
1679191200  3.9372
1679198400  3.9372
1679205600  3.9370
1679212800  3.9365
1679220000  3.9369
1679227200  3.9374
1679234400  3.9375
1679241600  3.9377
1679248800  3.9376
1679256000  3.9373
1679263200  3.9370
1679270400  3.9366
1679277600  3.9367
1679284800  3.9367
1679292000  3.9370
1679299200  3.9367
1679306400  3.9364
1679313600  3.9374
1679320800  3.9375
1679328000  3.9376
1679335200  3.9372
1679342400  3.9374
1679349600  3.9371
1679356800  3.9371
1679364000  3.9370
1679371200  3.9366
1679378400  3.9365
1679385600  3.9364
1679392800  3.9365
1679400000  3.9377
1679407200  3.9376
1679414400  3.9377
1679421600  3.9369
1679428800  3.9373
1679436000  3.9374
1679443200  3.9376
1679450400  3.9365
1679457600  3.9365
1679464800  3.9368
1679472000  3.9367
1679479200  3.9364
1679486400  3.9366
1679493600  3.9374
1679500800  3.9371
1679508000  3.9372
1679515200  3.9368
1679522400  3.9369
1679529600  3.9367
1679536800  3.9370
1679544000  3.9368
1679551200  3.9378
1679558400  3.9380
1679565600  3.9376
1679572800  3.9376
1679580000  3.9386
1679587200  3.9371
1679594400  3.9365
1679601600  3.9362
1679608800  3.9368
1679616000  3.9352
1679623200  3.9356
1679630400  3.9353
1679637600  3.9361
1679644800  3.9359
1679652000  3.9347
1679659200  3.9354
1679666400  3.9358
1679673600  3.9359
1679680800  3.9358
1679688000  3.9355
1679695200  3.9355
1679702400  3.9355
1679709600  3.9351
1679716800  3.9355
1679724000  3.9353
1679731200  3.9357
1679738400  3.9355
1679745600  3.9358
1679752800  3.9359
1679760000  3.9354
1679767200  3.9359
1679774400  3.9357
1679781600  3.9356
1679788800  3.9351
1679796000  3.9349
1679803200  3.9348
1679810400  3.9349
1679817600  3.9350
1679824800  3.9353
1679832000  3.9356
1679839200  3.9357
1679846400  3.9361
1679853600  3.9359
1679860800  3.9357
1679868000  3.9365
1679875200  3.9363
1679882400  3.9362
1679889600  3.9361
1679896800  3.9364
1679904000  3.9357
1679911200  3.9356
1679918400  3.9364
1679925600  3.9365
1679932800  3.9367
1679940000  3.9364
1679947200  3.9361
1679954400  3.9359
1679961600  3.9355
1679968800  3.9352
1679976000  3.9361
1679983200  3.9366
1679990400  3.9360
1679997600  3.9357
1680004800  3.9358
1680012000  3.9358
1680019200  3.9371
1680026400  3.9374
1680033600  3.9368
1680040800  3.9376
1680048000  3.9384
1680055200  3.9383
1680062400  3.9366
1680069600  3.9362
1680076800  3.9372
1680084000  3.9370
1680091200  3.9383
1680098400  3.9390
1680105600  3.9389
1680112800  3.9381
1680120000  3.9383
1680127200  3.9386
1680134400  3.9379
1680141600  3.9378
1680148800  3.9378
1680156000  3.9379
1680163200  3.9369
1680170400  3.9358
1680177600  3.9363
1680184800  3.9366
1680192000  3.9364
1680199200  3.9360
1680206400  3.9358
1680213600  3.9361
1680220800  3.9358
1680228000  3.9354
1680235200  3.9357
1680242400  3.9360
1680249600  3.9354
1680256800  3.9349
1680264000  3.9355
1680271200  3.9351
1680278400  3.9359
1680285600  3.9359
1680292800  3.9353
1680300000  3.9353
1680307200  3.9353
1680314400  3.9346
1680321600  3.9347
1680328800  3.9348
1680336000  3.9350
1680343200  3.9353
1680350400  3.9358
1680357600  3.9364
1680364800  3.9358
1680372000  3.9354
1680379200  3.9359
1680386400  3.9355
1680393600  3.9358
1680400800  3.9359
1680408000  3.9355
1680415200  3.9355
1680422400  3.9361
1680429600  3.9357
1680436800  3.9356
1680444000  3.9356
1680451200  3.9355
1680458400  3.9356
1680465600  3.9352
1680472800  3.9423
1680480000  3.9355
1680487200  3.9350
1680494400  3.9348
1680501600  3.9350
1680508800  3.9358
1680516000  3.9366
1680523200  3.9360
1680530400  3.9358
1680537600  3.9352
1680544800  3.9353
1680552000  3.9360
1680559200  3.9361
1680566400  3.9358
1680573600  3.9357
1680580800  3.9349
1680588000  3.9339
1680595200  3.9344
1680602400  3.9354
1680616800  3.9351
1680624000  3.9351
1680631200  3.9356
1680638400  3.9353
1680645600  3.9355
1680652800  3.9351
1680660000  3.9349
1680667200  3.9346
1680674400  3.9348
1680681600  3.9360
1680688800  3.9352
1680696000  3.9356
1680703200  3.9355
1680710400  3.9355
1680717600  3.9355
1680724800  3.9357
1680732000  3.9352
1680739200  3.9359
1680746400  3.9357
1680753600  3.9363
1680760800  3.9377
1680768000  3.9378
1680775200  3.9373
1680782400  3.9378
1680789600  3.9372
1680796800  3.9366
1680804000  3.9364
1680811200  3.9366
1680818400  3.9356
1680825600  3.9357
1680832800  3.9352
1680840000  3.9354
1680847200  3.9354
1680854400  3.9354
1680861600  3.9356
1680868800  3.9357
1680876000  3.9360
1680883200  3.9358
1680890400  3.9360
1680897600  3.9355
1680904800  3.9356
1680912000  3.9357
1680919200  3.9356
1680926400  3.9357
1680933600  3.9356
1680940800  3.9356
1680948000  3.9356
1680955200  3.9357
1680962400  3.9358
1680969600  3.9357
1680976800  3.9357
1680984000  3.9354
1680991200  3.9361
1680998400  3.9355
1681005600  3.9356
1681012800  3.9357
1681020000  3.9359
1681027200  3.9358
1681034400  3.9357
1681041600  3.9355
1681048800  3.9358
1681056000  3.9359
1681063200  3.9351
1681070400  3.9328
1681077600  3.9331
1681084800  3.9328
1681092000  3.9328
1681099200  3.9328
1681106400  3.9330
1681113600  3.9332
1681120800  3.9330
1681128000  3.9329
1681135200  3.9331
1681142400  3.9349
1681149600  3.9346
1681156800  3.9349
1681164000  3.9351
1681171200  3.9349
1681178400  3.9349
1681185600  3.9350
1681192800  3.9352
1681200000  3.9351
1681207200  3.9353
1681214400  3.9354
1681221600  3.9353
1681228800  3.9355
1681236000  3.9354
1681243200  3.9357
1681250400  3.9360
1681257600  3.9352
1681264800  3.9354
1681272000  3.9356
1681279200  3.9359
1681286400  3.9362
1681293600  3.9355
1681300800  3.9366
1681308000  3.9360
1681315200  3.9363
1681322400  3.9361
1681329600  3.9363
1681336800  3.9365
1681344000  3.9359
1681351200  3.9359
1681358400  3.9360
1681365600  3.9359
1681372800  3.9361
1681380000  3.9355
1681387200  3.9353
1681394400  3.9366
1681401600  3.9341
1681408800  3.9340
1681416000  3.9340
1681423200  3.9354
1681430400  3.9338
1681437600  3.9356
1681444800  3.9353
1681452000  3.9353
1681459200  3.9352
1681466400  3.9352
1681473600  3.9349
1681480800  3.9357
1681488000  3.9360
1681495200  3.9353
1681502400  3.9357
1681509600  3.9357
1681516800  3.9356
1681524000  3.9358
1681531200  3.9353
1681538400  3.9356
1681545600  3.9356
1681552800  3.9362
1681560000  3.9356
1681567200  3.9361
1681574400  3.9357
1681581600  3.9355
1681588800  3.9352
1681596000  3.9357
1681603200  3.9357
1681610400  3.9355
1681617600  3.9358
1681624800  3.9356
1681632000  3.9356
1681639200  3.9357
1681646400  3.9357
1681653600  3.9361
1681660800  3.9361
1681668000  3.9359
1681675200  3.9359
1681682400  3.9352
1681689600  3.9360
1681696800  3.9362
1681704000  3.9359
1681711200  3.9364
1681718400  3.9359
1681725600  3.9362
1681732800  3.9358
1681740000  3.9365
1681747200  3.9368
1681754400  3.9367
1681761600  3.9364
1681768800  3.9365
1681776000  3.9365
1681783200  3.9364
1681790400  3.9367
1681797600  3.9362
1681804800  3.9354
1681812000  3.9350
1681819200  3.9350
1681826400  3.9365
1681833600  3.9364
1681840800  3.9360
1681848000  3.9355
1681855200  3.9356
1681862400  3.9355
1681869600  3.9356
1681876800  3.9357
1681884000  3.9356
1681891200  3.9376
1681898400  3.9383
1681905600  3.9377
1681912800  3.9381
1681920000  3.9380
1681927200  3.9379
1681934400  3.9378
1681941600  3.9348
1681948800  3.9341
1681956000  3.9363
1681963200  3.9357
1681970400  3.9362
1681977600  3.9361
1681984800  3.9362
1681992000  3.9363
1681999200  3.9357
1682006400  3.9359
1682013600  3.9357
1682020800  3.9360
1682028000  3.9364
1682035200  3.9362
1682042400  3.9366
1682049600  3.9364
1682056800  3.9361
1682064000  3.9361
1682071200  3.9371
1682078400  3.9364
1682085600  3.9357
1682092800  3.9359
1682100000  3.9360
1682107200  3.9369
1682114400  3.9357
1682121600  3.9354
1682128800  3.9355
1682136000  3.9358
1682143200  3.9361
1682150400  3.9362
1682157600  3.9356
1682164800  3.9357
1682172000  3.9361
1682179200  3.9359
1682186400  3.9361
1682193600  3.9356
1682200800  3.9358
1682208000  3.9356
1682215200  3.9354
1682222400  3.9353
1682229600  3.9354
1682236800  3.9355
1682244000  3.9356
1682251200  3.9357
1682258400  3.9360
1682265600  3.9354
1682272800  3.9355
1682280000  3.9355
1682287200  3.9354
1682294400  3.9354
1682301600  3.9355
1682308800  3.9357
1682316000  3.9357
1682323200  3.9362
1682330400  3.9359
1682337600  3.9359
1682344800  3.9362
1682352000  3.9359
1682359200  3.9358
1682366400  3.9360
1682373600  3.9357
1682380800  3.9360
1682388000  3.9359
1682395200  3.9359
1682402400  3.9360
1682409600  3.9358
1682416800  3.9357
1682424000  3.9353
1682431200  3.9352
1682438400  3.9355
1682445600  3.9347
1682452800  3.9351
1682460000  3.9354
1682467200  3.9352
1682474400  3.9350
1682481600  3.9349
1682488800  3.9357
1682496000  3.9350
1682503200  3.9346
1682510400  3.9349
1682517600  3.9344
1682524800  3.9347
1682532000  3.9349
1682539200  3.9353
1682546400  3.9353
1682553600  3.9371
1682560800  3.9366
1682568000  3.9368
1682575200  3.9363
1682582400  3.9368
1682589600  3.9368
1682596800  3.9368
1682604000  3.9365
1682611200  3.9347
1682618400  3.9330
1682625600  3.9331
1682632800  3.9328
1682640000  3.9331
1682647200  3.9344
1682654400  3.9344
1682661600  3.9347
1682668800  3.9347
1682676000  3.9357
1682683200  3.9350
1682690400  3.9355
1682697600  3.9355
1682704800  3.9354
1682712000  3.9357
1682719200  3.9351
1682726400  3.9352
1682733600  3.9352
1682740800  3.9354
1682748000  3.9352
1682755200  3.9351
1682762400  3.9360
1682769600  3.9379
1682776800  3.9377
1682784000  3.9375
1682791200  3.9377
1682798400  3.9379
1682805600  3.9380
1682812800  3.9376
1682820000  3.9369
1682827200  3.9370
1682834400  3.9370
1682841600  3.9370
1682848800  3.9367
1682856000  3.9372
1682863200  3.9373
1682870400  3.9371
1682877600  3.9371
1682884800  3.9370
1682892000  3.9372
1682899200  3.9378
1682906400  3.9368
1682913600  3.9364
1682920800  3.9362
1682928000  3.9364
1682935200  3.9369
1682942400  3.9373
1682949600  3.9372
1682956800  3.9377
1682964000  3.9377
1682971200  3.9376
1682978400  3.9378
1682985600  3.9379
1682992800  3.9377
1683000000  3.9399
1683007200  3.9380
1683014400  3.9429
1683021600  3.9426
1683028800  3.9377
1683036000  3.9374
1683043200  3.9367
1683050400  3.9363
1683057600  3.9369
1683064800  3.9370
1683072000  3.9371