1206565270 3.8874
1206572584 3.8886
1206579898 3.8866
1206587212 3.8853
1206594530 3.8847
1206601851 3.8870
1206609165 3.8844
1206616487 3.8848
1206623802 3.8857
1206631123 3.8863
1206638438 3.8843
1206645753 3.8855
1206653067 3.8862
1206660386 3.8857
1206667698 3.8850
1206675012 3.8837
1206682330 3.8836
1206689643 3.8836
1206696963 3.8861
1206704279 3.8846
1206711592 3.8836
1206718909 3.8852
1206726224 3.8838
1206733547 3.8855
1206740864 3.8868
1206748179 3.8844
1206755492 3.8841
1206762812 3.8843
1206770125 3.8852
1206777439 3.8852
1206784754 3.8860
1206792067 3.8858
1206799393 3.8851
1206803113 3.8844
1206814035 3.8846
1206821352 3.8844
1206828666 3.8842
1206835984 3.8860
1206843301 3.8845
1206850616 3.8849
1206857933 3.8869
1206865246 3.8844
1206872561 3.8843
1206879875 3.8880
1206887194 3.8869
1206894507 3.8850
1206901827 3.8890
1206909145 3.8876
1206916459 3.8879
1206923774 3.8882
1206931087 3.8825
1206938401 3.8850
1206945723 3.8838
1206953039 3.8846
1206960362 3.8809
1206967677 3.8828
1206974991 3.8818
1206982306 3.8815
1206989622 3.8794
1206996935 3.8819
1207004251 3.8817
1207011571 3.8803
1207018891 3.8794
1207026206 3.8800
1207033527 3.8805
1207040848 3.8778
1207048169 3.8789
1207055491 3.8914
1207062806 3.8922
1207070126 3.8761
1207077441 3.8749
1207084755 3.8761
1207092074 3.8721
1207099388 3.8725
1207106702 3.8718
1207114016 3.8738
1207121335 3.8736
1207128649 3.8709
1207135964 3.8643
1207143280 3.8617
1207150596 3.8716
1207157916 3.8725
1207165231 3.8740
1207172546 3.8722
1207179859 3.8734
1207187175 3.8725
1207194493 3.8736
1207201810 3.8736
1207209129 3.8738
1207216450 3.8740
1207223773 3.8712
1207231100 3.8709
1207238424 3.8698
1207245743 3.8694
1207253058 3.8692
1207260373 3.8695
1207267688 3.8713
1207275008 3.8699
1207282323 3.8716
1207289638 3.8721
1207296954 3.8689
1207304290 3.8698
1207311610 3.8685
1207318930 3.8649
1207326251 3.8715
1207333571 3.8704
1207340887 3.8706
1207348207 3.8696
1207355530 3.8670
1207362852 3.8667
1207370167 3.8661
1207377485 3.8646
1207384800 3.8655
1207392115 3.8652
1207399430 3.8642
1207406745 3.8647
1207414060 3.8640
1207421375 3.8639
1207428689 3.8703
1207436003 3.8677
1207443318 3.8651
1207450633 3.8668
1207457947 3.8648
1207465269 3.8650
1207472589 3.8653
1207479905 3.8654
1207487221 3.8663
1207494542 3.8650
1207501863 3.8652
1207509181 3.8668
1207516501 3.8702
1207523820 3.8668
1207531134 3.8657
1207538449 3.8644
1207545764 3.8660
1207553086 3.8644
1207560407 3.8661
1207567723 3.8652
1207575045 3.8664
1207582364 3.8653
1207589680 3.8664
1207596998 3.8669
1207604313 3.8671
1207611627 3.8659
1207618947 3.8676
1207626262 3.8661
1207633577 3.8673
1207640899 3.8649
1207648219 3.8637
1207655540 3.8630
1207662861 3.8627
1207670179 3.8624
1207677500 3.8635
1207684816 3.8646
1207692133 3.8623
1207699448 3.8635
1207706763 3.8615
1207714078 3.8613
1207721396 3.8609
1207728712 3.8577
1207736032 3.8613
1207743348 3.8631
1207750664 3.8568
1207757979 3.8567
1207765294 3.8568
1207772609 3.8554
1207779925 3.8581
1207787247 3.8587
1207794562 3.8587
1207801881 3.8586
1207809203 3.8585
1207816520 3.8571
1207823836 3.8593
1207831158 3.8576
1207838479 3.8564
1207845793 3.8545
1207853111 3.8566
1207860431 3.8586
1207867743 3.8567
1207875055 3.8538
1207882368 3.8546
1207889686 3.8533
1207896999 3.8500
1207904317 3.8494
1207911633 3.8491
1207918947 3.8494
1207926260 3.8489
1207933572 3.8489
1207940895 3.8506
1207948208 3.8503
1207955520 3.8495
1207962833 3.8531
1207970150 3.8489
1207977464 3.8483
1207984779 3.8493
1207992096 3.8494
1207999411 3.8509
1208006724 3.8511
1208014036 3.8507
1208021355 3.8499
1208028671 3.8503
1208035984 3.8508
1208043296 3.8513
1208050614 3.8501
1208057928 3.8514
1208065241 3.8531
1208072554 3.8522
1208079867 3.8535
1208087180 3.8522
1208094494 3.8523
1208101808 3.8522
1208109121 3.8517
1208116433 3.8520
1208123746 3.8526
1208131059 3.8522
1208138371 3.8527
1208145686 3.8521
1208153013 3.8525
1208160332 3.8521
1208167645 3.8515
1208174964 3.8489
1208182281 3.8525
1208189594 3.8515
1208196913 3.8510
1208204227 3.8509
1208211541 3.8488
1208218854 3.8495
1208226166 3.8501
1208233484 3.8488
1208240798 3.8515
1208248114 3.8504
1208255429 3.8460
1208262743 3.8461
1208270056 3.8477
1208277368 3.8460
1208284681 3.8454
1208291994 3.8438
1208299308 3.8431
1208306621 3.8448
1208313935 3.8473
1208321255 3.8462
1208328569 3.8476
1208335889 3.8479
1208343204 3.8467
1208350524 3.8446
1208357843 3.8444
1208365162 3.8466
1208372476 3.8481
1208379796 3.8454
1208387109 3.8466
1208394422 3.8437
1208401742 3.8439
1208409062 3.8451
1208416380 3.8475
1208423696 3.8483
1208431011 3.8481
1208438325 3.8462
1208445638 3.8467
1208452952 3.8422
1208460278 3.8426
1208467594 3.8452
1208474913 3.8454
1208482229 3.8439
1208489546 3.8425
1208496859 3.8403
1208504170 3.8420
1208511483 3.8445
1208518796 3.8457
1208526109 3.8443
1208533419 3.8461
1208540738 3.8467
1208548049 3.8458
1208555364 3.8469
1208562683 3.8450
1208569996 3.8451
1208577310 3.8445
1208584623 3.8448
1208591937 3.8461
1208599257 3.8446
1208606571 3.8437
1208613890 3.8443
1208621206 3.8445
1208628521 3.8445
1208635835 3.8449
1208643149 3.8464
1208650464 3.8454
1208657778 3.8428
1208665092 3.8442
1208672407 3.8429
1208679727 3.8469
1208687048 3.8441
1208694364 3.8443
1208701679 3.8444
1208708996 3.8441
1208716314 3.8451
1208723635 3.8440
1208730950 3.8436
1208738264 3.8438
1208745588 3.8462
1208752901 3.8448
1208760215 3.8452
1208767536 3.8442
1208774858 3.8463
1208782172 3.8435
1208789489 3.8458
1208796802 3.8453
1208804115 3.8455
1208811437 3.8437
1208818751 3.8437
1208826065 3.8439
1208833380 3.8442
1208840696 3.8438
1208848012 3.8460
1208855326 3.8472
1208862640 3.8531
1208869955 3.8502
1208877268 3.8497
1208884587 3.8494
1208891907 3.8505
1208899225 3.8506
1208906539 3.8499
1208913857 3.8492
1208921171 3.8478
1208928493 3.8509
1208935814 3.8499
1208943134 3.8471
1208950447 3.8485
1208957761 3.8463
1208965081 3.8477
1208972406 3.8473
1208979720 3.8499
1208987040 3.8484
1208994361 3.8486
1209001676 3.8492
1209008989 3.8484
1209016309 3.8503
1209023630 3.8540
1209030944 3.8454
1209038266 3.8496
1209045587 3.8441
1209052903 3.8461
1209060224 3.8451
1209067543 3.8424
1209074857 3.8464
1209082178 3.8456
1209089492 3.8462
1209096810 3.8457
1209104133 3.8452
1209111453 3.8435
1209118768 3.8519
1209126083 3.8469
1209133397 3.8452
1209140711 3.8468
1209148028 3.8464
1209155341 3.8454
1209162659 3.8465
1209169980 3.8473
1209177293 3.8463
1209184607 3.8488
1209191922 3.8486
1209199236 3.8469
1209206563 3.8472
1209213884 3.8504
1209221204 3.8472
1209228526 3.8480
1209235840 3.8494
1209251059 3.8488
1209258425 3.8488
1209265742 3.8484
1209273060 3.8494
1209280379 3.8480
1209287699 3.8492
1209295019 3.8485
1209302333 3.8486
1209309648 3.8516
1209316961 3.8489
1209324283 3.8485
1209331597 3.8473
1209338921 3.8493
1209346242 3.8484
1209353558 3.8467
1209360874 3.8465
1209368196 3.8452
1209375509 3.8448
1209382831 3.8460
1209390148 3.8434
1209397462 3.8430
1209404776 3.8419
1209602345 3.8415
1209609664 3.8411
1209616978 3.8423
1209624298 3.8429
1209631616 3.8423
1209638936 3.8438
1209646251 3.8429
1209653572 3.8420
1209660887 3.8410
1209668203 3.8408
1209675524 3.8403
1209682838 3.8394
1209690153 3.8413
1209697467 3.8403
1209704781 3.8414
1209712096 3.8431
1209719411 3.8431
1209726725 3.8434
1209734041 3.8424
1209741355 3.8406
1209748670 3.8406
1209755985 3.8440
1209763307 3.8436
1209770621 3.8436
1209777943 3.8435
1209785257 3.8432
1209792574 3.8461
1209799894 3.8446
1209807216 3.8482
1209814533 3.8437
1209821850 3.8432
1209829171 3.8428
1209836491 3.8417
1209843805 3.8421
1209851126 3.8419
1209858446 3.8424
1209865761 3.8421
1209873076 3.8421
1209880398 3.8428
1209887717 3.8412
1209895031 3.8411
1209902347 3.8424
1209909674 3.8424
1209916989 3.8415
1209924311 3.8414
1209931630 3.8413
1209938951 3.8421
1209946268 3.8412
1209953583 3.8415
1209960902 3.8404
1209968221 3.8390
1209975536 3.8427
1209982850 3.8426
1210000656 3.8456
1210007962 3.8472
1210015273 3.8476
1210022583 3.8447
1210029891 3.8459
1210037198 3.8449
1210044506 3.8441
1210051814 3.8386
1210059122 3.8378
1210066433 3.8384
1210073744 3.8430
1210081068 3.8388
1210088391 3.8358
1210095705 3.8362
1210103022 3.8351
1210110335 3.8366
1210117652 3.8380
1210124971 3.8378
1210132282 3.8386
1210139594 3.8397
1210146907 3.8354
1210154229 3.8352
1210161550 3.8351
1210168862 3.8333
1210176175 3.8331
1210183489 3.8320
1210190802 3.8306
1210198121 3.8319
1210205440 3.8315
1210212758 3.8311
1210220076 3.8315
1210227390 3.8316
1210234710 3.8327
1210242029 3.8346
1210249342 3.8357
1210256657 3.8344
1210263973 3.8327
1210271287 3.8339
1210278605 3.8349
1210285927 3.8344
1210293244 3.8336
1210300559 3.8348
1210307875 3.8335
1210315189 3.8324
1210322507 3.8353
1210329821 3.8350
1210337142 3.8328
1210344460 3.8333
1210351773 3.8297
1210359093 3.8284
1210366413 3.8299
1210373726 3.8307
1210388358 3.8321
1210395672 3.8349
1210402986 3.8330
1210410300 3.8338
1210417621 3.8372
1210424942 3.8362
1210432255 3.8367
1210439578 3.8352
1210446895 3.8366
1210454211 3.8364
1210461525 3.8367
1210468840 3.8371
1210476154 3.8369
1210483469 3.8365
1210490789 3.8364
1210498102 3.8355
1210505424 3.8374
1210512742 3.8375
1210520055 3.8352
1210527368 3.8365
1210534681 3.8370
1210541993 3.8414
1210549313 3.8375
1210556635 3.8391
1210563948 3.8376
1210571268 3.8370
1210578581 3.8351
1210585895 3.8357
1210593214 3.8346
1210600527 3.8351
1210607840 3.8312
1210615156 3.8337
1210622470 3.8343
1210629789 3.8325
1210637109 3.8335
1210644429 3.8344
1210651746 3.8341
1210659067 3.8361
1210666388 3.8398
1210673710 3.8330
1210681029 3.8322
1210688345 3.8320
1210695660 3.8324
1210702974 3.8328
1210710287 3.8318
1210717609 3.8316
1210724922 3.8318
1210732239 3.8310
1210739552 3.8407
1210746873 3.8306
1210754193 3.8307
1210761508 3.8309
1210768822 3.8314
1210776136 3.8314
1210783450 3.8284
1210790764 3.8291
1210798081 3.8336
1210805396 3.8352
1210812710 3.8343
1210820024 3.8355
1210827339 3.8375
1210834653 3.8409
1210841968 3.8379
1210849282 3.8379
1210856602 3.8373
1210863923 3.8380
1210871244 3.8349
1210878565 3.8350
1210885886 3.8343
1210893200 3.8350
1210900514 3.8338
1210907832 3.8358
1210915146 3.8378
1210922469 3.8409
1210929783 3.8375
1210937105 3.8388
1210944426 3.8366
1210951741 3.8354
1210959056 3.8363
1210966370 3.8369
1210973683 3.8359
1210980996 3.8366
1210988310 3.8390
1210995628 3.8339
1211002951 3.8336
1211010268 3.8347
1211017583 3.8353
1211024906 3.8348
1211032230 3.8354
1211039555 3.8338
1211046870 3.8374
1211054183 3.8361
1211061497 3.8347
1211068818 3.8357
1211076133 3.8350
1211083445 3.8362
1211090768 3.8350
1211098082 3.8350
1211105397 3.8367
1211112711 3.8336
1211120025 3.8360
1211127340 3.8267
1211134655 3.8255
1211141969 3.8235
1211149290 3.8259
1211156604 3.8257
1211163917 3.8281
1211171236 3.8292
1211178551 3.8282
1211185869 3.8260
1211193191 3.8260
1211208086 3.8304
1211215396 3.8335
1211222714 3.8305
1211230024 3.8269
1211237334 3.8269
1211244651 3.8296
1211251963 3.8278
1211259273 3.8315
1211266584 3.8262
1211273901 3.8151
1211281220 3.8130
1211288534 3.8130
1211295844 3.8155
1211303156 3.8194
1211310473 3.8205
1211317791 3.8161
1211325102 3.8178
1211332412 3.8134
1211339727 3.8158
1211347045 3.8177
1211354356 3.8166
1211361674 3.8144
1211368990 3.8154
1211376304 3.8140
1211383619 3.8160
1211390931 3.8152
1211398249 3.8146
1211405563 3.8172
1211412877 3.8182
1211420190 3.8178
1211427503 3.8176
1211434817 3.8166
1211442130 3.8178
1211449443 3.8209
1211456765 3.8210
1211464084 3.8204
1211471397 3.8190
1211478710 3.8189
1211486025 3.8204
1211493337 3.8198
1211500659 3.8199
1211507978 3.8194
1211515299 3.8188
1211522630 3.8199
1211529943 3.8187
1211537264 3.8197
1211544582 3.8203
1211551896 3.8194
1211559212 3.8188
1211566527 3.8185
1211573840 3.8194
1211581153 3.8189
1211588466 3.8200
1211595779 3.8217
1211603092 3.8189
1211610407 3.8201
1211617720 3.8184
1211625037 3.8166
1211632356 3.8180
1211639670 3.8181
1211646984 3.8198
1211654297 3.8181
1211661613 3.8198
1211668926 3.8177
1211676247 3.8173
1211683565 3.8170
1211690879 3.8175
1211698194 3.8169
1211705515 3.8188
1211712837 3.8173
1211720151 3.8165
1211727470 3.8163
1211734792 3.8159
1211742107 3.8167
1211749421 3.8158
1211756735 3.8158
1211764056 3.8200
1211771376 3.8166
1211778689 3.8171
1211786006 3.8175
1211793319 3.8161
1211800634 3.8157
1211807948 3.8148
1211815264 3.8156
1211822583 3.8149
1211829897 3.8149
1211837211 3.8149
1211844525 3.8144
1211851847 3.8177
1211859166 3.8164
1211866480 3.8154
1211873793 3.8197
1211881106 3.8176
1211888425 3.8157
1211895747 3.8148
1211903061 3.8160
1211910377 3.8173
1211917697 3.8188
1211925013 3.8197
1211932334 3.8194
1211939647 3.8185
1211946969 3.8201
1211954289 3.8196
1211961611 3.8173
1211968930 3.8149
1211976244 3.8254
1211983565 3.8258
1211990879 3.8276
1211998200 3.8256
1212005514 3.8243
1212012827 3.8262
1212020143 3.8262
1212027462 3.8258
1212034773 3.8291
1212283534 3.8284
1212290850 3.8289
1212298168 3.8312
1212305493 3.8297
1212312813 3.8300
1212320134 3.8321
1212327448 3.8312
1212334763 3.8303
1212342077 3.8298
1212349394 3.8303
1212356709 3.8296
1212364027 3.8306
1212371340 3.8291
1212378660 3.8289
1212385973 3.8270
1212393288 3.8262
1212400601 3.8292
1212407916 3.8284
1212415231 3.8282
1212422545 3.8319
1212429859 3.8308
1212437179 3.8329
1212444497 3.8337
1212451812 3.8352
1212459126 3.8347
1212466441 3.8367
1212473756 3.8359
1212481070 3.8348
1212488388 3.8342
1212495708 3.8343
1212503030 3.8343
1212510343 3.8363
1212517660 3.8347
1212524974 3.8359
1212532294 3.8371
1212539614 3.8374
1212546931 3.8357
1212554246 3.8340
1212561565 3.8338
1212577592 3.8312
1212584901 3.8279
1212592213 3.8333
1212606840 3.8357
1212614157 3.8349
1212621471 3.8336
1212628789 3.8337
1212636103 3.8319
1212643415 3.8331
1212650726 3.8345
1212658039 3.8333
1212665359 3.8321
1212672674 3.8321
1212679983 3.8297
1212687295 3.8290
1212694607 3.8270
1212701918 3.8306
1212709228 3.8308
1212716538 3.8310
1212723847 3.8314
1212731158 3.8350
1212738470 3.8329
1212745780 3.8348
1212753096 3.8322
1212760406 3.8328
1212767724 3.8333
1212775035 3.8318
1212782346 3.8317
1212789657 3.8330
1212796972 3.8341
1212804283 3.8326
1212811593 3.8335
1212818907 3.8338
1212826220 3.8329
1212833533 3.8325
1212840846 3.8346
1212848160 3.8337
1212855484 3.8325
1212862797 3.8325
1212870110 3.8330
1212877423 3.8306
1212884740 3.8314
1212892054 3.8336
1212899381 3.8325
1212906702 3.8343
1212914021 3.8331
1212921340 3.8338
1212928658 3.8364
1212935974 3.8332
1212943289 3.8328
1212950608 3.8321
1212957922 3.8346
1212965235 3.8332
1212972549 3.8326
1212979862 3.8337
1212987188 3.8330
1212994502 3.8336
1213001820 3.8322
1213009135 3.8323
1213016449 3.8327
1213023762 3.8317
1213031077 3.8307
1213038396 3.8304
1213045709 3.8315
1213053022 3.8319
1213060336 3.8286
1213067651 3.8293
1213074972 3.8305
1213082292 3.8321
1213089601 3.8276
1213096917 3.8266
1213104231 3.8269
1213111544 3.8254
1213118866 3.8264
1213126178 3.8251
1213133495 3.8235
1213140813 3.8248
1213148127 3.8239
1213155438 3.8219
1213162749 3.8242
1213170065 3.8269
1213177386 3.8249
1213184703 3.8229
1213192023 3.8223
1213199337 3.8208
1213206658 3.8199
1213213972 3.8192
1213221287 3.8225
1213228600 3.8228
1213235915 3.8203
1213243230 3.8195
1213250548 3.8195
1213257862 3.8189
1213265177 3.8179
1213272491 3.8186
1213279805 3.8195
1213287127 3.8189
1213294441 3.8198
1213301756 3.8184
1213309071 3.8194
1213316386 3.8183
1213323700 3.8170
1213331014 3.8184
1213338336 3.8185
1213345650 3.8186
1213352969 3.8167
1213360290 3.8210
1213367608 3.8205
1213374925 3.8172
1213382246 3.8189
1213389561 3.8181
1213396884 3.8180
1213404201 3.8197
1213411518 3.8177
1213418834 3.8171
1213426148 3.8171
1213433463 3.8163
1213440778 3.8152
1213448092 3.8141
1213455406 3.8180
1213462720 3.8156
1213470035 3.8178
1213477355 3.8181
1213484673 3.8187
1213491987 3.8163
1213499303 3.8172
1213506617 3.8176
1213513934 3.8166
1213521249 3.8161
1213528564 3.8164
1213535880 3.8161
1213543194 3.8185
1213550508 3.8147
1213557822 3.8209
1213565135 3.8207
1213572458 3.8221
1213579774 3.8229
1213587095 3.8232
1213594409 3.8201
1213601731 3.8199
1213609046 3.8204
1213616369 3.8189
1213623683 3.8192
1213630999 3.8185
1213638314 3.8191
1213645635 3.8188
1213652949 3.8202
1213690774 3.8175
1213698086 3.8187
1213705412 3.8159
1213712724 3.8162
1213720037 3.8171
1213727354 3.8178
1213734674 3.8201
1213741986 3.8201
1213749299 3.8205
1213756612 3.8192
1213763934 3.8222
1213771254 3.8196
1213778573 3.8200
1213785886 3.8212
1213793205 3.8174
1213800522 3.8183
1213807842 3.8167
1213815159 3.8168
1213822472 3.8162
1213829788 3.8168
1213837101 3.8148
1213844419 3.8130
1213851735 3.8132
1213859048 3.8151
1213866359 3.8151
1213873679 3.8126
1213880996 3.8134
1213888305 3.8131
1213895615 3.8115
1213902926 3.8116
1213910243 3.8100
1213917553 3.8140
1213924863 3.8090
1213932172 3.8090
1213939482 3.8106
1213946794 3.8110
1213954104 3.8097
1213961416 3.8111
1213968730 3.8088
1213976041 3.8076
1213983352 3.8104
1213990668 3.8111
1213997977 3.8107
1214005287 3.8119
1214012597 3.8109
1214019914 3.8109
1214027229 3.8125
1214034538 3.8124
1214041849 3.8114
1214049163 3.8109
1214056481 3.8110
1214063792 3.8098
1214071110 3.8107
1214078421 3.8123
1214085733 3.8126
1214093042 3.8117
1214100353 3.8150
1214107662 3.8115
1214114974 3.8119
1214122288 3.8147
1214129601 3.8120
1214136915 3.8117
1214144227 3.8114
1214151536 3.8114
1214158851 3.8115
1214166161 3.8114
1214173481 3.8113
1214180794 3.8132
1214188104 3.8133
1214195420 3.8128
1214202736 3.8127
1214210047 3.8119
1214217358 3.8133
1214232931 3.8125
1214240244 3.8100
1214247560 3.8114
1214254869 3.8113
1214262184 3.8112
1214269495 3.8098
1214276811 3.8090
1214284120 3.8080
1214291429 3.8063
1214298738 3.8073
1214306047 3.8063
1214313358 3.8067
1214320670 3.8101
1214327977 3.8072
1214335293 3.8059
1214342603 3.8063
1214349911 3.8078
1214357219 3.8056
1214364527 3.8071
1214371837 3.8058
1214379151 3.8052
1214386459 3.8019
1214393768 3.8064
1214401075 3.8038
1214408384 3.8016
1214415691 3.8048
1214422999 3.8052
1214430308 3.8053
1214437621 3.8064
1214444930 3.8071
1214452246 3.8069
1214459556 3.8050
1214466862 3.8071
1214474171 3.8041
1214481476 3.8099
1214488781 3.8046
1214496093 3.8038
1214503397 3.8062
1214510703 3.8086
1214518009 3.8083
1214525315 3.8057
1214532619 3.8062
1214539925 3.8057
1214547232 3.8029
1214554538 3.8027
1214561880 3.8023
1214569185 3.8017
1214576493 3.8010
1214583806 3.8023
1214591112 3.8017
1214598419 3.7997
1214605724 3.8007
1214613033 3.8006
1214620342 3.7991
1214627648 3.8019
1214634955 3.8042
1214642262 3.8041
1214649573 3.8019
1214656880 3.7982
1214664186 3.8009
1214876135 3.8025
1214883444 3.8027
1214890753 3.8033
1214898060 3.8055
1214905365 3.8014
1214912672 3.8001
1214919979 3.7998
1214927285 3.8002
1214934592 3.8012
1214941904 3.8008
1214949215 3.8094
1214956522 3.8070
1214963829 3.8064
1214971134 3.8051
1214978446 3.8082
1214985754 3.8059
1214993061 3.8042
1215000368 3.8039
1215007675 3.8026
1215014983 3.8041
1215022288 3.8041
1215029600 3.8041
1215037425 3.8083
1215044730 3.7992
1215059344 3.8006
1215066653 3.8009
1215073965 3.8027
1215081277 3.8026
1215088586 3.8031
1215095892 3.7974
1215103201 3.7990
1215110507 3.7943
1215117817 3.8019
1215125125 3.7997
1215132433 3.8000
1215139741 3.7992
1215147049 3.7991
1215154361 3.7984
1215161671 3.7994
1215168988 3.7995
1215176295 3.7941
1215183606 3.7969
1215190919 3.7967
1215198228 3.7960
1215205538 3.7993
1215212852 3.7989
1215220163 3.7986
1215227474 3.7980
1215234784 3.7971
1215242094 3.8011
1215249406 3.7971
1215256722 3.7963
1215264031 3.7973
1215271340 3.7994
1215278648 3.7990
1215285957 3.7968
1215293266 3.7946
1215300575 3.7951
1215307887 3.7966
1215315196 3.7985
1215322506 3.8002
1215329814 3.8000
1215337123 3.8013
1215344432 3.7983
1215351740 3.7971
1215359055 3.7978
1215366365 3.7956
1215373675 3.7959
1215380984 3.7981
1215388293 3.7983
1215395602 3.7980
1215402917 3.7982
1215410227 3.8000
1215417534 3.7997
1215424844 3.7989
1215432153 3.7989
1215439463 3.7988
1215446775 3.8002
1215454086 3.7997
1215461397 3.8000
1215468709 3.7979
1215476020 3.7976
1215483332 3.7960
1215490645 3.7981
1215497959 3.7991
1215505278 3.7968
1215512594 3.7976
1215519905 3.7954
1215527222 3.7961
1215534534 3.7932
1215541848 3.7927
1215549164 3.7940
1215556475 3.7945
1215563788 3.7929
1215571099 3.7954
1215578416 3.7952
1215585734 3.7969
1215593049 3.7967
1215600363 3.7969
1215607675 3.7973
1215614988 3.7958
1215622301 3.7964
1215629615 3.7976
1215636928 3.7978
1215644241 3.7972
1215651553 3.7951
1215658870 3.7960
1215666187 3.7932
1215673509 3.7928
1215680822 3.7938
1215688135 3.7935
1215695454 3.7927
1215702776 3.7927
1215710093 3.7929
1215717409 3.7923
1215724732 3.7932
1215732048 3.7934
1215739368 3.7945
1215746683 3.7963
1215753998 3.8042
1215761309 3.7958
1215768626 3.7920
1215775944 3.7952
1215783258 3.7937
1215790574 3.7918
1215797890 3.7941
1215805206 3.7937
1215812521 3.7946
1215819837 3.7945
1215827157 3.7953
1215834479 3.7960
1215841795 3.7936
1215849116 3.7948
1215856430 3.7942
1215863751 3.7934
1215871066 3.7929
1215878384 3.7925
1215885701 3.7905
1215893023 3.7907
1215900338 3.7917
1215907655 3.7922
1215914972 3.7918
1215922287 3.7926
1215929603 3.7930
1215936920 3.7934
1215944275 3.7913
1215951592 3.7902
1215958906 3.7917
1215966222 3.7915
1215973542 3.7941
1215980858 3.7931
1215988173 3.7934
1215995494 3.7934
1216002818 3.7938
1216010140 3.7932
1216017463 3.7932
1216024784 3.7934
1216032101 3.7925
1216039416 3.7941
1216046738 3.7925
1216054056 3.7923
1216061372 3.7929
1216068688 3.7968
1216076003 3.7954
1216083320 3.8002
1216090635 3.7953
1216097951 3.7921
1216105272 3.7891
1216112594 3.7901
1216119914 3.7919
1216127237 3.7912
1216134559 3.7916
1216141884 3.7975
1216149200 3.7916
1216156518 3.7920
1216163843 3.7923
1216171158 3.7905
1216178475 3.7961
1216185798 3.7963
1216193115 3.7928
1216200437 3.7965
1216207760 3.7965
1216215080 3.7956
1216222397 3.7949
1216229721 3.7960
1216237044 3.7957
1216244368 3.7942
1216251688 3.7967
1216259011 3.7960
1216266327 3.7956
1216273650 3.7948
1216280966 3.7945
1216288283 3.7927
1216295599 3.7947
1216302924 3.7952
1216310240 3.7950
1216317556 3.7940
1216324873 3.8001
1216332197 3.7968
1216339520 3.7951
1216346838 3.7943
1216354157 3.7918
1216361474 3.7923
1216368798 3.7900
1216376117 3.7900
1216383435 3.7901
1216390758 3.7886
1216398074 3.7886
1216405397 3.7882
1216412713 3.7902
1216420029 3.7905
1216427345 3.7883
1216434667 3.7919
1216441984 3.7910
1216449309 3.7905
1216456633 3.7909
1216463950 3.7916
1216471275 3.7755
1216478600 3.7760
1216485924 3.7902
1216493240 3.7900
1216500556 3.7904
1216507879 3.7926
1216515203 3.7913
1216522519 3.7919
1216529838 3.7904
1216537164 3.7897
1216544480 3.7894
1216551798 3.7905
1216559114 3.7892
1216566438 3.7875
1216573760 3.7885
1216581076 3.7887
1216588394 3.7890
1216595711 3.7893
1216603028 3.7886
1216610344 3.7897
1216617664 3.7895
1216624986 3.7893
1216632302 3.7892
1216639620 3.7882
1216646940 3.7878
1216654260 3.7874
1216661577 3.7888
1216676219 3.7892
1216683538 3.7888
1216690862 3.7892
1216698178 3.7883
1216705499 3.7904
1216712822 3.7917
1216720145 3.7937
1216727462 3.7894
1216734780 3.7886
1216742097 3.7880
1216749414 3.7869
1216756732 3.7877
1216764049 3.7864
1216771367 3.7867
1216778691 3.7860
1216786016 3.7883
1216793340 3.7858
1216800666 3.7855
1216807987 3.7880
1216815309 3.7875
1216822627 3.7889
1216829940 3.7883
1216837254 3.7894
1216844575 3.7891
1216851890 3.7909
1216859203 3.7881
1216866520 3.7863
1216873840 3.7869
1216881158 3.7864
1216888476 3.7879
1216895794 3.7871
1216903110 3.7864
1216917745 3.7870
1216925065 3.7863
1216932383 3.7877
1216939700 3.7885
1216947024 3.7890
1216954342 3.7893
1216961667 3.7885
1216968988 3.7898
1216976306 3.7880
1216983624 3.7874
1216990950 3.7878
1216998266 3.7877
1217005583 3.7866
1217012900 3.7863
1217020217 3.7852
1217027536 3.7847
1217034851 3.7855
1217042166 3.7849
1217049489 3.7811
1217056804 3.7832
1217064124 3.7842
1217071441 3.7831
1217078763 3.7829
1217086077 3.7829
1217093394 3.7835
1217100715 3.7839
1217108032 3.7838
1217115345 3.7823
1217122663 3.7833
1217129985 3.7841
1217137307 3.7846
1217144621 3.7829
1217151937 3.7852
1217159252 3.7850
1217166568 3.7844
1217173884 3.7844
1217181206 3.7835
1217188521 3.7850
1217195836 3.7844
1217203150 3.7842
1217210473 3.7836
1217217793 3.7833
1217225143 3.7842
1217232458 3.7819
1217239772 3.7834
1217247092 3.7821
1217254407 3.7802
1217261723 3.7830
1217269044 3.7812
1217276359 3.7814
1217283677 3.7810
1217290995 3.7792
1217298313 3.7788
1217305630 3.7804
1217312949 3.7791
1217320271 3.7785
1217327591 3.7813
1217334916 3.7787
1217342242 3.7763
1217349559 3.7763
1217356877 3.7768
1217364202 3.7799
1217371528 3.7785
1217378847 3.7789
1217386165 3.7794
1217393484 3.7796
1217400810 3.7819
1217408129 3.7807
1217415448 3.7800
1217554542 3.7771
1217561865 3.7776
1217569189 3.7787
1217576507 3.7779
1217583830 3.7781
1217591149 3.7787
1217598468 3.7770
1217605782 3.7767
1217613100 3.7755
1217620417 3.7762
1217627735 3.7780
1217635058 3.7778
1217642377 3.7777
1217649696 3.7777
1217657034 3.7786
1217664354 3.7799
1217671677 3.7789
1217678995 3.7805
1217686313 3.7816
1217693639 3.7799
1217700958 3.7781
1217708277 3.7797
1217715601 3.7799
1217722918 3.7794
1217730241 3.7807
1217737559 3.7804
1217744882 3.7797
1217752205 3.7800
1217759524 3.7816
1217766842 3.7820
1217774161 3.7820
1217781479 3.7817
1217788798 3.7833
1217796116 3.7819
1217803435 3.7833
1217810754 3.7809
1217818072 3.7824
1217825391 3.7823
1217832709 3.7825
1217840034 3.7791
1217847352 3.7798
1217854670 3.7756
1217861988 3.7780
1217869312 3.7777
1217876638 3.7786
1217883955 3.7799
1217891273 3.7787
1217898596 3.7795
1217905915 3.7791
1217913240 3.7804
1217920558 3.7795
1217927876 3.7798
1217935200 3.7797
1217942517 3.7797
1217949835 3.7792
1217964470 3.7784
1217971787 3.7779
1217979111 3.7788
1217986430 3.7801
1217993756 3.7780
1218001076 3.7776
1218008399 3.7783
1218015718 3.7769
1218023036 3.7750
1218030355 3.7763
1218037674 3.7746
1218044993 3.7718
1218052311 3.7767
1218059636 3.7766
1218066961 3.7697
1218074280 3.7700
1218081599 3.7702
1218088924 3.7708
1218096246 3.7710
1218103565 3.7720
1218110883 3.7702
1218118202 3.7705
1218125525 3.7685
1218132844 3.7693
1218140164 3.7704
1218147489 3.7707
1218154813 3.7700
1218162137 3.7637
1218169460 3.7636
1218176785 3.7641
1218184111 3.7628
1218191433 3.7596
1218198752 3.7623
1218206077 3.7638
1218213395 3.7692
1218220715 3.7683
1218228035 3.7715
1218235362 3.7726
1218242680 3.7735
1218249996 3.7699
1218257318 3.7675
1218271952 3.7718
1218279275 3.7709
1218286592 3.7701
1218293908 3.7695
1218301224 3.7687
1218308541 3.7715
1218315859 3.7712
1218323182 3.7707
1218337819 3.7698
1218345137 3.7694
1218352454 3.7684
1218359772 3.7757
1218367096 3.7686
1218374421 3.7693
1218381747 3.7685
1218389072 3.7707
1218396395 3.7684
1218403711 3.7687
1218411031 3.7679
1218418347 3.7679
1218425665 3.7680
1218432982 3.7684
1218440298 3.7682
1218447614 3.7675
1218454931 3.7686
1218462247 3.7679
1218476887 3.7680
1218484207 3.7703
1218491522 3.7703
1218498840 3.7702
1218506160 3.7690
1218513479 3.7685
1218528125 3.7686
1218535439 3.7676
1218542753 3.7650
1218550071 3.7643
1218557385 3.7645
1218564698 3.7645
1218576411 3.7658
1218583725 3.7654
1218591047 3.7651
1218598361 3.7652
1218605674 3.7675
1218612996 3.7777
1218620309 3.7739
1218627622 3.7646
1218634950 3.7621
1218642273 3.7658
1218649592 3.7660
1218656915 3.7676
1218664227 3.7695
1218671548 3.7626
1218678861 3.7622
1218686180 3.7621
1218693503 3.7625
1218700825 3.7630
1218708145 3.7667
1218715457 3.7578
1218722771 3.7586
1218730083 3.7592
1218737399 3.7578
1218744719 3.7559
1218752035 3.7565
1218759354 3.7559
1218766667 3.7580
1218773980 3.7567
1218781294 3.7589
1218788608 3.7562
1218795931 3.7559
1218803248 3.7561
1218810562 3.7556
1218817884 3.7545
1218825197 3.7553
1218832510 3.7565
1218839823 3.7560
1218847137 3.7563
1218854452 3.7548
1218861766 3.7541
1218869080 3.7540
1218876395 3.7557
1218883717 3.7553
1218891032 3.7540
1218898346 3.7548
1218905660 3.7552
1218912974 3.7535
1218920293 3.7542
1218927607 3.7532
1218934924 3.7567
1218942238 3.7549
1218949560 3.7561
1218956874 3.7542
1218964194 3.7557
1218971508 3.7535
1218978826 3.7530
1218986140 3.7543
1219008088 3.7540
1219022715 3.7554
1219030029 3.7547
1219037344 3.7546
1219044663 3.7562
1219051977 3.7564
1219059290 3.7566
1219066604 3.7553
1219073919 3.7565
1219081231 3.7534
1219088545 3.7543
1219095864 3.7549
1219103184 3.7560
1219110504 3.7554
1219117823 3.7553
1219125145 3.7526
1219132466 3.7457
1219147106 3.7572
1219154420 3.7582
1219161740 3.7594
1219169054 3.7574
1219176371 3.7601
1219183691 3.7583
1219191005 3.7569
1219198319 3.7584
1219205634 3.7574
1219212950 3.7589
1219220272 3.7576
1219227595 3.7552
1219234908 3.7562
1219242222 3.7549
1219249537 3.7547
1219256852 3.7553
1219264168 3.7552
1219271488 3.7559
1219278811 3.7539
1219286132 3.7547
1219293446 3.7537
1219300768 3.7534
1219308083 3.7568
1219315405 3.7548
1219322728 3.7547
1219330050 3.7532
1219337364 3.7516
1219344678 3.7506
1219351993 3.7503
1219359308 3.7560
1219366624 3.7540
1219373946 3.7555
1219381269 3.7532
1219388584 3.7514
1219395905 3.7568
1219403228 3.7535
1219410551 3.7533
1219417873 3.7542
1219425187 3.7538
1219432511 3.7539
1219439832 3.7555
1219447147 3.7545
1219454470 3.7527
1219461785 3.7533
1219469100 3.7529
1219476415 3.7527
1219483737 3.7526
1219491055 3.7536
1219498370 3.7524
1219505684 3.7535
1219513005 3.7529
1219520320 3.7541
1219527643 3.7528
1219534959 3.7523
1219542274 3.7518
1219549590 3.7499
1219556920 3.7520
1219564235 3.7534
1219571551 3.7529
1219578864 3.7519
1219586187 3.7523
1219593511 3.7518
1219600825 3.7500
1219608149 3.7519
1219615463 3.7517
1219622779 3.7499
1219630094 3.7503
1219637409 3.7504
1219644725 3.7499
1219652040 3.7502
1219659369 3.7501
1219666692 3.7497
1219674014 3.7506
1219681330 3.7503
1219688654 3.7496
1219695969 3.7496
1219703291 3.7500
1219710615 3.7494
1219717935 3.7462
1219725249 3.7483
1219732565 3.7490
1219739881 3.7496
1219747196 3.7497
1219754519 3.7487
1219761834 3.7488
1219769155 3.7511
1219776471 3.7510
1219783796 3.7494
1219791111 3.7504
1219798428 3.7503
1219805748 3.7489
1219813071 3.7509
1219820387 3.7489
1219827703 3.7477
1219835019 3.7471
1219842343 3.7498
1219849657 3.7474
1219856973 3.7481
1219864287 3.7486
1219871603 3.7548
1219878925 3.7533
1219886240 3.7531
1219893553 3.7522
1219900866 3.7524
1219908181 3.7529
1219915495 3.7546
1219922808 3.7535
1219930121 3.7539
1219937439 3.7525
1219944757 3.7568
1219952078 3.7523
1219959391 3.7521
1219966710 3.7523
1219974032 3.7516
1219981350 3.7510
1219988672 3.7515
1219995986 3.7517
1220003305 3.7506
1220010626 3.7518
1220017946 3.7490
1220025258 3.7503
1220032575 3.7497
1220039897 3.7494
1220047219 3.7500
1220054537 3.7503
1220061850 3.7500
1220069172 3.7479
1220076486 3.7506
1220083799 3.7498
1220091113 3.7500
1220098425 3.7507
1220105738 3.7499
1220113059 3.7503
1220120372 3.7496
1220127687 3.7473
1220135009 3.7487
1220142322 3.7476
1220149640 3.7495
1220156962 3.7499
1220164280 3.7499
1220171601 3.7490
1220178915 3.7463
1220186238 3.7465
1220193560 3.7482
1220200879 3.7478
1220208200 3.7484
1220215514 3.7451
1220222833 3.7477
1220230148 3.7470
1220237460 3.7483
1220244773 3.7479
1220252087 3.7485
1220259404 3.7483
1220266718 3.7486
1220274031 3.7487
1220281344 3.7488
1220288658 3.7495
1220295972 3.7490
1220303287 3.7499
1220310610 3.7500
1220317923 3.7506
1220325235 3.7504
1220332549 3.7501
1220339871 3.7509
1220347193 3.7471
1220354515 3.7474
1220361837 3.7474
1220369151 3.7510
1220376469 3.7488
1220383783 3.7484
1220391106 3.7484
1220398429 3.7463
1220405750 3.7480
1220413066 3.7459
1220420383 3.7460
1220427697 3.7485
1220435015 3.7501
1220442337 3.7481
1220449657 3.7475
1220456973 3.7482
1220464285 3.7477
1220471602 3.7498
1220478917 3.7534
1220486233 3.7600
1220493547 3.7546
1220500862 3.7508
1220508185 3.7476
1220515506 3.7492
1220522827 3.7477
1220530147 3.7479
1220537469 3.7461
1220544789 3.7571
1220552110 3.7504
1220559432 3.7526
1220566737 3.7486
1220574055 3.7467
1220581369 3.7511
1220588690 3.7497
1220596001 3.7510
1220610649 3.7483
1220617966 3.7452
1220625280 3.7458
1220667687 3.7466
1220674998 3.7462
1220682311 3.7464
1220689630 3.7467
1220696941 3.7468
1220704254 3.7459
1220711567 3.7491
1220718876 3.7451
1220726192 3.7452
1220733504 3.7489
1220740815 3.7498
1220748127 3.7492
1220755437 3.7483
1220762748 3.7475
1220770066 3.7474
1220777376 3.7459
1220784694 3.7455
1220792005 3.7459
1220799317 3.7473
1220806629 3.7448
1220813940 3.7448
1220821252 3.7447
1220828563 3.7442
1220835875 3.7461
1220843186 3.7428
1220850498 3.7436
1220857810 3.7441
1220865120 3.7441
1220872433 3.7437
1220879750 3.7424
1220887067 3.7423
1220894384 3.7417
1220901701 3.7417
1220909012 3.7403
1220916323 3.7405
1220923635 3.7399
1220930952 3.7400
1220938268 3.7405
1220945586 3.7416
1220952898 3.7393
1220960216 3.7381
1220967527 3.7376
1220974840 3.7415
1220982151 3.7385
1220989463 3.7378
1220996781 3.7396
1221004098 3.7381
1221011411 3.7361
1221018728 3.7364
1221026045 3.7390
1221033354 3.7382
1221040666 3.7382
1221047977 3.7390
1221055289 3.7388
1221062602 3.7385
1221069913 3.7372
1221077231 3.7380
1221084542 3.7417
1221091854 3.7421
1221099166 3.7403
1221106478 3.7422
1221113795 3.7423
1221121108 3.7363
1221128421 3.7390
1221135744 3.7386
1221143064 3.7394
1221150375 3.7397
1221157688 3.7363
1221165000 3.7378
1221172318 3.7397
1221179638 3.7391
1221186949 3.7381
1221194261 3.7387
1221201572 3.7387
1221216197 3.7414
1221223513 3.7393
1221230830 3.7425
1221238142 3.7428
1221245455 3.7402
1221252769 3.7404
1221260083 3.7405
1221267398 3.7381
1221274712 3.7408
1221282025 3.7394
1221289342 3.7412
1221296653 3.7411
1221303967 3.7396
1221311279 3.7416
1221318591 3.7408
1221325903 3.7390
1221333215 3.7408
1221340531 3.7410
1221347842 3.7410
1221355154 3.7400
1221369781 3.7404
1221377094 3.7403
1221384411 3.7422
1221391725 3.7426
1221399043 3.7417
1221406356 3.7402
1221413668 3.7416
1221420979 3.7427
1221428291 3.7429
1221435606 3.7428
1221442920 3.7400
1221450238 3.7419
1221457551 3.7418
1221464864 3.7424
1221472177 3.7408
1221479493 3.7425
1221486811 3.7424
1221501440 3.7402
1221508753 3.7404
1221516066 3.7429
1221523392 3.7420
1221530718 3.7411
1221538039 3.7427
1221545359 3.7411
1221552674 3.7442
1221559993 3.7442
1221567308 3.7436
1221574622 3.7427
1221581933 3.7422
1221589252 3.7438
1221596565 3.7430
1221603878 3.7399
1221611190 3.7380
1221618503 3.7379
1221625813 3.7382
1221633129 3.7366
1221640438 3.7351
1221647749 3.7334
1221655058 3.7333
1221662375 3.7362
1221669684 3.7345
1221677005 3.7350
1221684314 3.7350
1221691628 3.7360
1221698939 3.7337
1221706248 3.7358
1221713559 3.7329
1221720876 3.7331
1221728185 3.7316
1221735497 3.7324
1221742808 3.7317
1221750119 3.7320
1221757433 3.7311
1221764753 3.7322
1221772066 3.7314
1221779379 3.7303
1221786696 3.7300
1221794010 3.7311
1221801323 3.7291
1221808638 3.7290
1221815950 3.7302
1221823265 3.7309
1221830579 3.7297
1221837901 3.7272
1221845217 3.7291
1221852530 3.7293
1221859845 3.7295
1221867160 3.7301
1221874476 3.7286
1221881801 3.7302
1221889120 3.7290
1221896434 3.7280
1221903747 3.7312
1221911060 3.7292
1221918374 3.7298
1221925687 3.7314
1221933001 3.7302
1221940314 3.7314
1221947627 3.7312
1221954940 3.7307
1221962256 3.7300
1221969570 3.7316
1221976887 3.7313
1221984208 3.7307
1221991527 3.7315
1221998846 3.7355
1222006159 3.7360
1222013473 3.7343
1222020786 3.7344
1222028099 3.7335
1222035412 3.7338
1222042731 3.7345
1222050044 3.7339
1222057357 3.7332
1222064671 3.7407
1222071986 3.7403
1222079307 3.7398
1222086623 3.7432
1222093936 3.7434
1222101249 3.7433
1222108562 3.7422
1222115877 3.7436
1222123189 3.7355
1222130497 3.7318
1222137811 3.7322
1222145134 3.7320
1222152450 3.7405
1222159763 3.7378
1222167077 3.7382
1222174390 3.7387
1222181707 3.7367
1222189022 3.7380
1222196334 3.7361
1222203654 3.7389
1222210971 3.7431
1222218284 3.7378
1222225596 3.7362
1222232916 3.7356
1222240234 3.7356
1222247547 3.7373
1222254868 3.7362
1222262182 3.7355
1222269496 3.7360
1222276809 3.7366
1222284126 3.7364
1222291444 3.7366
1222298763 3.7414
1222306083 3.7395
1222313403 3.7379
1222320723 3.7374
1222328038 3.7378
1222335349 3.7352
1222342666 3.7354
1222349979 3.7365
1222357297 3.7377
1222364610 3.7383
1222371925 3.7378
1222379240 3.7387
1222386553 3.7381
1222393867 3.7376
1222401187 3.7381
1222408500 3.7362
1222415815 3.7390
1222423126 3.7377
1222430440 3.7367
1222437754 3.7403
1222445069 3.7380
1222452390 3.7368
1222459704 3.7374
1222467018 3.7389
1222474335 3.7375
1222481650 3.7374
1222488964 3.7387
1222496279 3.7375
1222503598 3.7383
1222510914 3.7433
1222518228 3.7458
1222525541 3.7423
1222532854 3.7421
1222540174 3.7422
1222547494 3.7377
1222554807 3.7381
1222562123 3.7391
1222569443 3.7387
1222576756 3.7383
1222584072 3.7378
1222591391 3.7379
1222598708 3.7386
1222606023 3.7403
1222613336 3.7402
1222620650 3.7397
1222627969 3.7396
1222635293 3.7408
1222642609 3.7414
1222649923 3.7414
1222657237 3.7404
1222664551 3.7412
1222671870 3.7414
1222679185 3.7414
1222686499 3.7414
1222693814 3.7412
1222701133 3.7372
1222708447 3.7377
1222715761 3.7404
1222723079 3.7367
1222730397 3.7371
1222737711 3.7357
1222745025 3.7361
1222752339 3.7349
1222759654 3.7366
1222774240 3.7407
1222781549 3.7394
1222788862 3.7386
1222796178 3.7376
1222803486 3.7376
1222810795 3.7423
1222818103 3.7410
1222825411 3.7400
1222832722 3.7313
1222840034 3.7263
1222847349 3.7267
1222854662 3.7345
1222861976 3.7339
1222869292 3.7299
1222876612 3.7338
1222883932 3.7344
1222891252 3.7332
1222898567 3.7353
1222905882 3.7350
1222913198 3.7344
1222920519 3.7365
1222927834 3.7320
1222935150 3.7318
1222942466 3.7313
1222949788 3.7375
1222957109 3.7365
1222964427 3.7337
1222971741 3.7351
1222979056 3.7343
1222996854 3.7342
1223004169 3.7352
1223011481 3.7343
1223018793 3.7336
1223026105 3.7350
1223033421 3.7351
1223040735 3.7368
1223048046 3.7359
1223055359 3.7325
1223062671 3.7320
1223069982 3.7323
1223077294 3.7320
1223084611 3.7331
1223091924 3.7332
1223099235 3.7340
1223106547 3.7318
1223113860 3.7339
1223121172 3.7353
1223128492 3.7349
1223135805 3.7339
1223143117 3.7337
1223150429 3.7353
1223157740 3.7358
1223165053 3.7348
1223179680 3.7349
1223186993 3.7343
1223194314 3.7328
1223201630 3.7350
1223223576 3.7344
1223230887 3.7358
1223238201 3.7334
1223245514 3.7355
1223252826 3.7378
1223260138 3.7346
1223267453 3.7336
1223274773 3.7363
1223282084 3.7343
1223289398 3.7325
1223296713 3.7323
1223304035 3.7347
1223311351 3.7329
1223318666 3.7314
1223325981 3.7331
1223333297 3.7338
1223340620 3.7340
1223347932 3.7320
1223355245 3.7331
1223362565 3.7339
1223369877 3.7330
1223377191 3.7353
1223384506 3.7285
1223391818 3.7298
1223399137 3.7296
1223406455 3.7335
1223413774 3.7337
1223421087 3.7347
1223428400 3.7336
1223435720 3.7322
1223443036 3.7365
1223450350 3.7341
1223457664 3.7326
1223464978 3.7327
1223472297 3.7348
1223479610 3.7331
1223486922 3.7323
1223494237 3.7320
1223501556 3.7326
1223516184 3.7325
1223530139 3.7273
1223537452 3.7347
1223544765 3.7365
1223552075 3.7371
1223559386 3.7347
1223566699 3.7335
1223574010 3.7325
1223581326 3.7331
1223588638 3.7330
1223595950 3.7349
1223603261 3.7322
1223610574 3.7312
1223617885 3.7306
1223625197 3.7308
1223632510 3.7287
1223639826 3.7274
1223647137 3.7293
1223654448 3.7319
1223661765 3.7347
1223669076 3.7300
1223676388 3.7335
1223683699 3.7338
1223691010 3.7333
1223698321 3.7329
1223705633 3.7330
1223712946 3.7303
1223720298 3.7317
1223727611 3.7318
1223734927 3.7305
1223742245 3.7321
1223749564 3.7295
1223756882 3.7313
1223764193 3.7312
1223771510 3.7292
1223778823 3.7317
1223786136 3.7294
1223793457 3.7331
1223800767 3.7312
1223808080 3.7308
1223815398 3.7304
1223822710 3.7315
1223830022 3.7309
1223837338 3.7306
1223844657 3.7296
1223851969 3.7294
1223859281 3.7331
1223866592 3.7306
1223873907 3.7317
1223881227 3.7314
1223888546 3.7315
1223895859 3.7308
1223903172 3.7334
1223910480 3.7287
1223917789 3.7249
1223925101 3.7275
1223932412 3.7294
1223939741 3.7295
1223947054 3.7275
1223954364 3.7287
1223961677 3.7283
1223968989 3.7258
1223976300 3.7283
1223983613 3.7281
1223990926 3.7246
1223998246 3.7239
1224005559 3.7243
1224012875 3.7237
1224020187 3.7254
1224027499 3.7245
1224034811 3.7233
1224042122 3.7234
1224049435 3.7252
1224056752 3.7235
1224064063 3.7227
1224071375 3.7220
1224078697 3.7205
1224086009 3.7218
1224093321 3.7217
1224100633 3.7213
1224107945 3.7204
1224115257 3.7221
1224122570 3.7207
1224129881 3.7195
1224137198 3.7232
1224144509 3.7236
1224151822 3.7245
1224159135 3.7247
1224166447 3.7238
1224173760 3.7205
1224181071 3.7215
1224188390 3.7195
1224195709 3.7227
1224203028 3.7253
1224210340 3.7182
1224217653 3.7178
1224224973 3.7163
1224232289 3.7175
1224239611 3.7177
1224246931 3.7145
1224254251 3.7152
1224261572 3.7151
1224268886 3.7162
1224276205 3.7178
1224283526 3.7179
1224290844 3.7187
1224298157 3.7126
1224305477 3.7150
1224312791 3.7173
1224320102 3.7180
1224327417 3.7180
1224334737 3.7174
1224342056 3.7177
1224349369 3.7175
1224356682 3.7167
1224363994 3.7114
1224371307 3.7186
1224378619 3.7177
1224385937 3.7183
1224393249 3.7205
1224400566 3.7181
1224407878 3.7185
1224415197 3.7118
1224422509 3.7113
1224429822 3.7133
1224437141 3.7162
1224444453 3.7130
1224451779 3.7113
1224459097 3.7142
1224466410 3.7125
1224473726 3.7132
1224481039 3.7123
1224488355 3.7142
1224495668 3.7090
1224502988 3.7121
1224510307 3.7128
1224517620 3.7146
1224524932 3.7150
1224532245 3.7146
1224539568 3.7130
1224546882 3.7136
1224554197 3.7126
1224561509 3.7130
1224568822 3.7110
1224576134 3.7101
1224583447 3.7078
1224590767 3.7094
1224598080 3.7075
1224605392 3.7098
1224612705 3.7083
1224620018 3.7133
1224627341 3.7081
1224634654 3.7083
1224641967 3.7091
1224649280 3.7084
1224656594 3.7082
1224663914 3.7066
1224671227 3.7100
1224678541 3.7090
1224685858 3.7101
1224693171 3.7096
1224700484 3.7088
1224707797 3.7101
1224715117 3.7110
1224722431 3.7099
1224729745 3.7101
1224737058 3.7080
1224744372 3.7101
1224751692 3.7098
1224759005 3.7132
1224766318 3.7086
1224773639 3.7096
1224780955 3.7098
1224788276 3.7094
1224795590 3.7070
1224802911 3.7095
1224810232 3.7089
1224817546 3.7085
1224824867 3.7065
1224832187 3.7056
1224842998 3.7038
1224850318 3.7095
1224857637 3.7088
1224864958 3.7087
1224872279 3.7080
1224879592 3.7066
1224886915 3.7068
1224894226 3.7083
1224901545 3.7085
1224908861 3.7081
1224916174 3.7073
1224923493 3.7074
1224930814 3.7066
1224938126 3.7062
1224945446 3.7055
1224952759 3.7065
1224960079 3.7074
1224967399 3.7070
1224974723 3.7080
1224982035 3.7082
1224989348 3.7086
1224996661 3.7070
1225003974 3.7074
1225011290 3.7091
1225018603 3.7081
1225025921 3.7074
1225033243 3.7064
1225040557 3.7075
1225047870 3.7075
1225055182 3.7070
1225062495 3.7064
1225069808 3.7072
1225077122 3.7068
1225084436 3.7066
1225091749 3.7074
1225099063 3.7047
1225106378 3.7056
1225113690 3.7078
1225121002 3.7083
1225128315 3.7094
1225135630 3.7048
1225142943 3.7021
1225150260 3.7048
1225157573 3.7068
1225164895 3.7095
1225172214 3.7077
1225179527 3.7034
1225186844 3.7025
1225194156 3.7016
1225201471 3.7020
1225208784 3.7038
1225216117 3.7037
1225223443 3.7044
1225230768 3.7090
1225238083 3.7098
1225245400 3.7096
1225252715 3.7069
1225260039 3.7044
1225267352 3.7053
1225274674 3.7067
1225281993 3.7050
1225289306 3.7073
1225296621 3.7070
1225303934 3.7059
1225311251 3.7056
1225318568 3.7086
1225325887 3.7081
1225333203 3.7054
1225340528 3.7062
1225347851 3.7059
1225355165 3.7057
1225362483 3.7042
1225369806 3.7047
1225377128 3.7051
1225384449 3.7050
1225391763 3.7056
1225399084 3.7041
1225406399 3.7060
1225413718 3.7093
1225421032 3.7078
1225428353 3.7057
1225435668 3.7082
1225442989 3.7048
1225450303 3.7070
1225457618 3.7071
1225464932 3.7085
1225472254 3.7088
1225479567 3.7086
1225486883 3.7097
1225494207 3.7103
1225501531 3.7110
1225508849 3.7110
1225516173 3.7101
1225523488 3.7104
1225530809 3.7086
1225538124 3.7087
1225545446 3.7094
1225552760 3.7106
1225560076 3.7082
1225567390 3.7102
1225574715 3.7104
1225582030 3.7098
1225589350 3.7105
1225596670 3.7097
1225603991 3.7102
1225611304 3.7100
1225618618 3.7111
1225625932 3.7110
1225633252 3.7089
1225640568 3.7102
1225647883 3.7113
1225655200 3.7128
1225662514 3.7102
1225669832 3.7100
1225677153 3.7114
1225684474 3.7115
1225691788 3.7111
1225699110 3.7102
1225706425 3.7102
1225713742 3.7100
1225721056 3.7098
1225736086 3.7090
1225743399 3.7087
1225750718 3.7087
1225758044 3.7088
1225765363 3.7099
1225772684 3.7070
1225779998 3.7070
1225787311 3.7070
1225794631 3.7034
1225801944 3.7028
1225809257 3.7011
1225816580 3.7001
1225823894 3.7014
1225831209 3.7007
1225838530 3.6993
1225845843 3.7011
1225853157 3.6999
1225860470 3.6985
1225867784 3.6998
1225875104 3.6993
1225882418 3.6990
1225889731 3.6983
1225897053 3.6986
1225904366 3.6978
1225911686 3.6976
1225919001 3.6976
1225926324 3.6993
1225933648 3.6982
1225940968 3.6994
1225948290 3.7005
1225955613 3.6964
1225962932 3.7017
1225970255 3.6998
1225977570 3.6992
1225984891 3.7002
1225992216 3.7027
1225999529 3.7011
1226006849 3.7022
1226014165 3.7031
1226021485 3.7004
1226028807 3.6997
1226036125 3.7005
1226043439 3.7014
1226050752 3.7031
1226058071 3.7019
1226065385 3.7033
1226072703 3.7011
1226080017 3.6999
1226087331 3.7003
1226094644 3.7005
1226101964 3.6983
1226109288 3.7014
1226116602 3.7019
1226123925 3.7011
1226131246 3.7003
1226138562 3.6995
1226145876 3.6989
1226153189 3.6965
1226160502 3.7011
1226167825 3.7001
1226175138 3.7016
1226182457 3.7015
1226189778 3.7045
1226197095 3.7047
1226204414 3.7043
1226211731 3.7064
1226219046 3.7054
1226226361 3.7044
1226233679 3.7036
1226240995 3.7044
1226248316 3.7029
1226255633 3.7027
1226262947 3.7034
1226270260 3.7039
1226277574 3.7038
1226284895 3.7035
1226292216 3.7031
1226299534 3.7020
1226306855 3.7031
1226314169 3.7004
1226321486 3.7039
1226328800 3.7023
1226336114 3.7032
1226343428 3.7023
1226350745 3.7029
1226358059 3.7031
1226365373 3.7029
1226372686 3.6995
1226380000 3.7003
1226387316 3.7009
1226394629 3.7019
1226401952 3.6994
1226409267 3.7005
1226416583 3.6998
1226423896 3.6986
1226431218 3.6998
1226438532 3.7006
1226445852 3.7008
1226453173 3.6998
1226460493 3.7003
1226467807 3.6991
1226475130 3.6950
1226482446 3.6968
1226489762 3.6980
1226497086 3.6994
1226504400 3.6940
1226511714 3.6963
1226519031 3.6972
1226526347 3.6994
1226533664 3.6971
1226540978 3.6973
1226548300 3.6976
1226555621 3.6980
1226562937 3.6964
1226570252 3.6968
1226577566 3.6965
1226584883 3.6957
1226592194 3.6959
1226599510 3.6947
1226606831 3.6935
1226614153 3.6950
1226621471 3.6936
1226628795 3.6916
1226636109 3.6921
1226643425 3.6920
1226650740 3.6940
1226658056 3.6924
1226665373 3.6910
1226672693 3.6921
1226680007 3.6901
1226687330 3.6903
1226694646 3.6922
1226701961 3.6914
1226709272 3.6922
1226716595 3.6910
1226723910 3.6917
1226731227 3.6917
1226738543 3.6912
1226745858 3.6889
1226753178 3.6898
1226760501 3.6884
1226767823 3.6891
1226775142 3.6898
1226782457 3.6898
1226789778 3.6891
1226797100 3.6888
1226804415 3.6879
1226811731 3.6877
1226819048 3.6878
1226826371 3.6881
1226833686 3.6874
1226841004 3.6885
1226848323 3.6882
1226855638 3.6875
1226862954 3.6873
1226870268 3.6882
1226877588 3.6891
1226884903 3.6885
1226892220 3.6878
1226899534 3.6876
1226906852 3.6866
1226914166 3.6895
1226921488 3.6891
1226928810 3.6891
1226936125 3.6884
1226943441 3.6926
1226950763 3.6876
1226958087 3.6887
1226965409 3.6911
1226972726 3.6899
1226980049 3.6888
1226987364 3.6880
1226994679 3.6853
1227002000 3.6862
1227009319 3.6849
1227016631 3.6856
1227023950 3.6854
1227031265 3.6842
1227038588 3.6856
1227045910 3.6865
1227053227 3.6855
1227060545 3.6885
1227067863 3.6916
1227075179 3.6886
1227082495 3.6872
1227089838 3.6912
1227097154 3.6881
1227104469 3.6858
1227111786 3.6871
1227119101 3.6845
1227126418 3.6839
1227133735 3.6793
1227141053 3.6899
1227148368 3.6861
1227155684 3.6839
1227163008 3.6844
1227170324 3.6849
1227177647 3.6841
1227184963 3.6834
1227192278 3.6839
1227199600 3.6816
1227206922 3.6801
1227214237 3.6798
1227221555 3.6821
1227228876 3.6812
1227236197 3.6802
1227243521 3.6765
1227250839 3.6858
1227258162 3.6811
1227265485 3.6818
1227272800 3.6825
1227280126 3.6818
1227287441 3.6806
1227294760 3.6809
1227302081 3.6809
1227309402 3.6823
1227316724 3.6813
1227324041 3.6818
1227331356 3.6828
1227338674 3.6831
1227345998 3.6823
1227353314 3.6814
1227360638 3.6798
1227367957 3.6817
1227375272 3.6814
1227382589 3.6819
1227389906 3.6830
1227397222 3.6811
1227404537 3.6815
1227411861 3.6824
1227419177 3.6827
1227426493 3.6822
1227433817 3.6805
1227441139 3.6815
1227448456 3.6810
1227455775 3.6812
1227463100 3.6808
1227470415 3.6815
1227477736 3.6827
1227485052 3.6818
1227492376 3.6806
1227499693 3.6804
1227507011 3.6815
1227514326 3.6830
1227521641 3.6825
1227528965 3.6835
1227536286 3.6840
1227543608 3.6847
1227550922 3.6889
1227558242 3.6870
1227565564 3.6898
1227572886 3.6877
1227580214 3.6850
1227587533 3.6820
1227594849 3.6834
1227602165 3.6811
1227609483 3.6785
1227616798 3.6812
1227624125 3.6822
1227631448 3.6803
1227638763 3.6818
1227646085 3.6802
1227653400 3.6717
1227660723 3.6804
1227668046 3.6799
1227675366 3.6806
1227682689 3.6811
1227690005 3.6819
1227697325 3.6801
1227704642 3.6824
1227711961 3.6821
1227719284 3.6797
1227726599 3.6813
1227733915 3.6806
1227741230 3.6823
1227748546 3.6849
1227755862 3.6832
1227763178 3.6805
1227770496 3.6815
1227777819 3.6803
1227785135 3.6803
1227792450 3.6791
1227799773 3.6778
1227807099 3.6815
1227814415 3.6783
1227821738 3.6782
1227829054 3.6788
1227836377 3.6775
1227843693 3.6781
1227851009 3.6781
1227858325 3.6773
1227865645 3.6777
1227872960 3.6781
1227880275 3.6787
1227887591 3.6789
1227894915 3.6752
1227902231 3.6772
1227909554 3.6781
1227916871 3.6766
1227924194 3.6766
1227931515 3.6763
1227938836 3.6780
1228092553 3.6740
1228099870 3.6745
1228107193 3.6746
1228114510 3.6744
1228121828 3.6755
1228129146 3.6734
1228136462 3.6732
1228143785 3.6767
1228151108 3.6738
1228158431 3.6763
1228165752 3.6761
1228173074 3.6766
1228180397 3.6709
1228187722 3.6716
1228195037 3.6718
1228202354 3.6753
1228209678 3.6748
1228216995 3.6758
1228224312 3.6749
1228231630 3.6775
1228238953 3.6751
1228246273 3.6761
1228253589 3.6765
1228260912 3.6750
1228268229 3.6741
1228275545 3.6768
1228282862 3.6770
1228290177 3.6806
1228297498 3.6777
1228304815 3.6733
1228312139 3.6722
1228319456 3.6711
1228326774 3.6738
1228334096 3.6711
1228341412 3.6622
1228348728 3.6693
1228356045 3.6696
1228363362 3.6673
1228370718 3.6688
1228378036 3.6667
1228385354 3.6659
1228392678 3.6657
1228399997 3.6667
1228407321 3.6655
1228414637 3.6683
1228421954 3.6682
1228429276 3.6687
1228436593 3.6690
1228443912 3.6698
1228451229 3.6702
1228458553 3.6713
1228465871 3.6731
1228473189 3.6975
1228480507 3.6956
1228487823 3.6943
1228495149 3.6953
1228502465 3.6936
1228509789 3.6949
1228517104 3.6934
1228524420 3.6949
1228531737 3.6923
1228539054 3.6923
1228546374 3.6927
1228553698 3.6918
1228561018 3.6925
1228568342 3.6930
1228575659 3.6966
1228582978 3.6924
1228590295 3.6935
1228597620 3.6926
1228604936 3.6933
1228612258 3.6920
1228619574 3.6930
1228626891 3.6911
1228634211 3.6919
1228641526 3.6877
1228648849 3.6956
1228656164 3.6943
1228663478 3.6942
1228670793 3.6938
1228678116 3.6950
1228685434 3.6943
1228692750 3.6942
1228700066 3.6948
1228707382 3.6946
1228714697 3.6984
1228722020 3.6970
1228729337 3.6967
1228736652 3.6936
1228743969 3.6928
1228751294 3.6983
1228758617 3.6978
1228765933 3.6981
1228773250 3.6928
1228780572 3.6941
1228787888 3.6932
1228795210 3.6934
1228802533 3.6937
1228809852 3.6920
1228817176 3.6915
1228824492 3.6929
1228831808 3.6909
1228839125 3.6928
1228846442 3.6934
1228853759 3.6962
1228861084 3.6977
1228868407 3.6967
1228875732 3.6951
1228883055 3.6941
1228890381 3.6994
1228897703 3.6935
1228905021 3.6944
1228912344 3.6951
1228919660 3.6944
1228926976 3.6945
1228934293 3.6950
1228941610 3.6934
1228948926 3.6951
1228956243 3.6944
1228963559 3.6981
1228970875 3.6975
1228978195 3.6961
1228985515 3.6949
1228992832 3.6952
1229000156 3.6922
1229007472 3.6934
1229014796 3.6959
1229022112 3.6941
1229029429 3.6966
1229036745 3.6955
1229044062 3.6957
1229051378 3.6961
1229058702 3.6963
1229066019 3.6980
1229073344 3.6969
1229080661 3.7019
1229087978 3.6968
1229095294 3.6946
1229102618 3.6951
1229109934 3.6957
1229117256 3.6971
1229124572 3.6971
1229131893 3.6959
1229139209 3.6966
1229146528 3.6957
1229153849 3.6959
1229161173 3.6969
1229168490 3.6972
1229175806 3.6954
1229183122 3.6977
1229190440 3.6965
1229197763 3.6963
1229205085 3.6970
1229212404 3.6979
1229219728 3.6954
1229234363 3.6981
1229241680 3.6974
1229248997 3.6976
1229256316 3.6959
1229263641 3.6938
1229270965 3.6948
1229278290 3.6948
1229285606 3.6940
1229292927 3.6947
1229300250 3.6951
1229307566 3.6942
1229314891 3.6938
1229322216 3.6945
1229329540 3.6936
1229336865 3.6953
1229344181 3.6945
1229351505 3.6957
1229358821 3.6936
1229366144 3.6946
1229373461 3.6918
1229380786 3.6958
1229388102 3.6961
1229395419 3.6945
1229402740 3.6960
1229410057 3.6919
1229417381 3.6890
1229424699 3.6907
1229432017 3.6887
1229439338 3.6891
1229446654 3.6898
1229453980 3.6920
1229461298 3.6903
1229468615 3.6912
1229475930 3.6901
1229483246 3.6897
1229490567 3.6861
1229497892 3.6903
1229505212 3.6929
1229512538 3.6910
1229519854 3.6922
1229527171 3.6887
1229534495 3.6907
1229541812 3.6902
1229549128 3.6888
1229556445 3.6797
1229563774 3.6911
1229571098 3.6921
1229578415 3.6911
1229585735 3.6899
1229593054 3.6899
1229600378 3.6925
1229607702 3.6918
1229615028 3.6859
1229622342 3.6902
1229629669 3.6876
1229636994 3.6895
1229644317 3.6847
1229651634 3.6859
1229658950 3.6890
1229666268 3.6889
1229673585 3.7037
1229680903 3.7102
1229688239 3.7134
1229695564 3.7148
1229702888 3.7121
1229710204 3.6945
1229717529 3.6922
1229724855 3.6926
1229732172 3.7171
1229739496 3.6893
1229746822 3.6879
1229754146 3.7185
1229761472 3.7115
1229768793 3.6898
1229776111 3.7044
1229783429 3.7191
1229790751 3.7172
1229798067 3.7038
1229805383 3.7013
1229812700 3.7008
1229820016 3.6993
1229827332 3.6994
1229834658 3.7004
1229841975 3.7008
1229849300 3.7041
1229856618 3.7010
1229863943 3.7004
1229871259 3.7000
1229878585 3.7013
1229885912 3.7003
1229893229 3.7003
1229900547 3.7009
1229907871 3.6997
1229915187 3.7001
1229922504 3.7007
1229929821 3.6999
1229937147 3.7013
1229944470 3.6996
1229951787 3.7004
1229959111 3.6976
1229966436 3.6951
1229973764 3.7031
1229981092 3.7037
1229988414 3.7089
1229995732 3.7006
1230003052 3.7022
1230010377 3.6978
1230017696 3.7013
1230025012 3.7011
1230032329 3.7000
1230039646 3.7017
1230046971 3.7026
1230054291 3.7039
1230061607 3.7023
1230068930 3.7016
1230076247 3.7044
1230083565 3.7015
1230090882 3.7028
1230098198 3.7016
1230105515 3.7018
1230112841 3.7003
1230120167 3.6997
1230127495 3.6999
1230134813 3.6987
1230142138 3.7009
1230149464 3.6997
1230156788 3.7009
1230164106 3.7005
1230171425 3.7006
1230178748 3.6995
1230186074 3.6993
1230193390 3.6999
1230200708 3.7003
1230208025 3.6978
1230215341 3.6980
1230222662 3.6986
1230229980 3.6964
1230248449 3.7010
1230255762 3.7009
1230263092 3.7012
1230270406 3.7009
1230277719 3.6970
1230285036 3.7012
1230292355 3.7029
1230299668 3.7008
1230306982 3.6980
1230314300 3.6989
1230321614 3.6993
1230328927 3.6996
1230336241 3.7000
1230343554 3.7005
1230350869 3.6992
1230358183 3.6986
1230365497 3.6985
1230372810 3.6978
1230380131 3.6981
1230387445 3.6993
1230394762 3.6982
1230402075 3.6985
1230409394 3.6958
1230416714 3.6970
1230424028 3.6957
1230431341 3.6955
1230438657 3.6956
1230445971 3.6979
1230453284 3.6970
1230460606 3.6962
1230467918 3.6963
1230475232 3.6972
1230482546 3.6968
1230489869 3.6982
1230497191 3.6973
1230504506 3.6979
1230511819 3.6973
1230519134 3.6976
1230526451 3.6976
1230533772 3.6968
1230541095 3.6983
1230775140 
1230775199 3.7077
1230782516 3.7071
1230789861 3.7138
1230797173 3.7123
1230804486 3.7121
1230811802 3.7104
1230826431 3.7084
1230833746 3.7085
1230841063 3.7074
1230848376 3.7101
1230855660 
1230855689 3.7092
1230863009 3.7097
1230870322 3.7089
1230877636 3.7092
1230884958 3.7062
1230892278 3.7083
1230899600 3.7079
1230906914 3.7090
1230914227 3.7080
1230921541 3.7075
1230928856 3.7061
1230936168 3.7070
1230943440 
1230943482 3.7064
1230950796 3.7079
1230958112 3.7063
1230965426 3.7066
1230972742 3.7079
1230980057 3.7072
1230987371 3.7066
1230994687 3.7040
1231002004 3.7060
1231009319 3.7069
1231016633 3.7084
1231023955 3.7089
1231031220 
1231031270 3.7079
1231038591 3.7051
1231045906 3.7054
1231053221 3.7048
1231060535 3.7041
1231067851 3.7062
1231075166 3.7008
1231082479 3.7026
1231089793 3.7008
1231097106 3.7024
1231104426 3.6998
1231111740 3.6998
1231119060 3.6993
1231126373 3.7001
1231133689 3.6999
1231141009 3.6947
1231148324 3.6934
1231155638 3.6935
1231162952 3.6945
1231170266 3.6927
1231177584 3.6933
1231184904 3.6967
1231192218 3.6976
1231199533 3.6967
1231206840 
1231206847 3.6970
1231214161 3.6941
1231221475 3.6930
1231228790 3.6931
1231236106 3.6918
1231243420 3.6918
1231250736 3.6928
1231258058 3.6920
1231265380 3.6913
1231272694 3.6912
1231280008 3.6920
1231287300 
1231287324 3.6908
1231294638 3.6912
1231301954 3.6919
1231309269 3.6914
1231316592 3.6876
1231323907 3.6929
1231331223 3.6913
1231338538 3.6915
1231345855 3.6913
1231353171 3.6903
1231360485 3.6898
1231367808 3.6893
1231375080 
1231375128 3.6898
1231382443 3.6896
1231389758 3.6899
1231397079 3.6900
1231404395 3.6882
1231411718 3.6876
1231419033 3.6892
1231426356 3.6888
1231433678 3.6896
1231440994 3.6904
1231448310 3.6899
1231455628 3.6876
1231462920 
1231462945 3.6883
1231470259 3.6891
1231477575 3.6876
1231484891 3.6889
1231492205 3.7246
1231499489 3.6919
1231506800 3.6917
1231514122 3.6940
1231521437 3.6934
1231528751 3.6921
1231536063 3.6914
1231543373 3.6920
1231550640 
1231550694 3.6891
1231558007 3.6869
1231565321 3.6863
1231572639 3.6867
1231579962 3.6859
1231587284 3.6879
1231601915 3.6885
1231609238 3.6889
1231616554 3.6899
1231623868 3.6900
1231631182 3.6905
1231638480 
1231638506 3.6891
1231645820 3.6899
1231653134 3.6941
1231660450 3.6951
1231667772 3.6957
1231675086 3.6949
1231682406 3.6931
1231689725 3.6928
1231697043 3.6933
1231704357 3.6929
1231711671 3.6953
1231718940 
1231718985 3.6953
1231726300 3.6945
1231733614 3.6939
1231740938 3.6949
1231755574 3.6940
1231762896 3.6991
1231770214 3.6074
1231777491 3.6916
1231784814 3.6916
1231792127 3.6910
1231799444 3.6959
1231806720 
1231806756 3.6937
1231814077 3.6959
1231821390 3.6914
1231828704 3.6936
1231836021 3.6882
1231843336 3.6874
1231850649 3.6869
1231857970 3.6856
1231865290 3.6852
1231872604 3.6842
1231879919 3.6850
1231887241 3.6841
1231894500 
1231894556 3.6836
1231901880 3.6846
1231909193 3.6835
1231916514 3.6837
1231923834 3.6807
1231931149 3.6827
1231938465 3.6802
1231945787 3.6795
1231953102 3.6782
1231960418 3.6780
1231967733 3.6780
1231975048 3.6931
1231982340 
1231982363 3.6922
1231989677 3.6913
1231996992 3.6913
1232004307 3.6911
1232011624 3.6949
1232018939 3.6901
1232026256 3.6908
1232033575 3.6890
1232040898 3.6873
1232048212 3.6878
1232055545 3.6902
1232062869 3.6897
1232070180 
1232070194 3.6893
1232077519 3.6884
1232084834 3.6906
1232092150 3.6904
1232099464 3.6889
1232106779 3.6907
1232114093 3.6901
1232121408 3.6880
1232128724 3.6888
1232136047 3.6882
1232143372 3.6884
1232150640 
1232150690 3.6868
1232158005 3.6873
1232165321 3.6872
1232172637 3.6886
1232179962 3.6880
1232187279 3.6879
1232194600 3.6885
1232201917 3.6883
1232209232 3.6888
1232216546 3.6880
1232223862 3.6896
1232231186 3.6896
1232238480 
1232238510 3.6890
1232245828 3.6895
1232253147 3.6886
1232260463 3.6887
1232267778 3.6894
1232275093 3.6881
1232282410 3.6882
1232289727 3.6881
1232297049 3.6871
1232304367 3.6882
1232311688 3.6889
1232319003 3.6894
1232326260 
1232326317 3.6881
1232333632 3.6869
1232340947 3.6880
1232348268 3.6875
1232355592 3.6887
1232362913 3.6868
1232370234 3.6848
1232377552 3.6856
1232384866 3.6885
1232392188 3.6876
1232399511 3.6885
1232406827 3.6874
1232414100 
1232414149 3.6890
1232421464 3.6862
1232428779 3.6865
1232436097 3.6877
1232443414 3.6896
1232450730 3.6897
1232458045 3.6889
1232465360 3.6880
1232472680 3.6884
1232480005 3.6872
1232487321 3.6877
1232494644 3.6875
1232501940 
1232501961 3.6863
1232509281 3.6854
1232516602 3.6823
1232523925 3.6851
1232531241 3.6838
1232538557 3.6866
1232545877 3.6843
1232553192 3.6819
1232560515 3.6838
1232567839 3.6831
1232575155 3.6842
1232582460 
1232582471 3.6843
1232589794 3.6829
1232597119 3.6834
1232604444 3.6853
1232611765 3.6838
1232619082 3.6829
1232626398 3.6824
1232633721 3.6820
1232641041 3.6823
1232648357 3.6839
1232655673 3.6839
1232670300 
1232670323 3.6844
1232677641 3.6842
1232684957 3.6857
1232692278 3.6845
1232699594 3.6860
1232706917 3.6886
1232714233 3.6859
1232721555 3.6851
1232728879 3.6847
1232736199 3.6829
1232743515 3.6829
1232750834 3.6820
1232758140 
1232758150 3.6832
1232765470 3.6798
1232772788 3.6803
1232780113 3.6818
1232787428 3.6815
1232794751 3.6818
1232802068 3.6806
1232809390 3.6808
1232816705 3.6802
1232824029 3.6839
1232831354 3.6863
1232838675 3.6853
1232845980 
1232845992 3.6888
1232853317 3.6858
1232860634 3.6864
1232867951 3.6857
1232875275 3.6854
1232882603 3.6849
1232889919 3.6849
1232897241 3.6870
1232904557 3.6856
1232911878 3.6876
1232919202 3.6845
1232926522 3.6846
1232933820 
1232933837 3.6832
1232941162 3.6818
1232948482 3.6820
1232955804 3.6826
1232963120 3.6825
1232970438 3.6818
1232977754 3.6815
1232985070 3.6818
1232992386 3.6824
1232999702 3.6836
1233007018 3.6829
1233014335 3.6830
1233021600 
1233021652 3.6838
1233028970 3.6824
1233036309 3.6846
1233043634 3.6867
1233050956 3.6867
1233058275 3.6864
1233065598 3.6872
1233072914 3.6823
1233080235 3.6825
1233087555 3.6811
1233094874 3.6817
1233102180 
1233102201 3.6810
1233109520 3.6814
1233116839 3.6796
1233124159 3.6809
1233131482 3.6825
1233138811 3.6830
1233146139 3.6806
1233153465 3.6820
1233160789 3.6770
1233168110 3.6780
1233175430 3.6759
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6774
1233461002 3.6766
1233468361 3.6784
1233475681 3.6763
1233482999 3.6766
1233490318 3.6760
1233497639 3.6782
1233504959 3.6765
1233512280 3.6718
1233519608 3.6781
1233526927 3.6786
1233534240 
1233534246 3.6793
1233541574 3.6780
1233548900 3.6767
1233556229 3.6792
1233563556 3.6757
1233570887 3.6756
1233578217 3.6772
1233585537 3.6770
1233592859 3.6795
1233600178 3.6859
1233607497 3.6869
1233614822 3.6871
1233622140 
1233622141 3.6858
1233629460 3.6854
1233636781 3.6755
1233644102 3.6865
1233651434 3.6879
1233658760 3.6884
1233666082 3.6888
1233673414 3.6896
1233680743 3.6903
1233688071 3.6904
1233695390 3.6907
1233708720 
1233708750 3.6882
1233716076 3.6878
1233723401 3.6879
1233730719 3.6889
1233738039 3.6885
1233745358 3.6877
1233752689 3.6874
1233760007 3.6854
1233767334 3.6904
1233774661 3.6880
1233781980 3.6896
1233789297 3.6928
1233796620 
1233796624 3.6896
1233803942 3.6889
1233811269 3.6889
1233818588 3.6939
1233825912 3.6901
1233833240 3.6889
1233840559 3.6914
1233847884 3.6900
1233855202 3.6902
1233862522 3.6887
1233869844 3.6875
1233877162 3.6882
1233884460 
1233884490 3.6863
1233891816 3.6866
1233899145 3.6889
1233906464 3.6884
1233913790 3.6855
1233921111 3.6850
1233928437 3.6867
1233935763 3.6887
1233957736 3.6846
1233965040 
1233965055 3.6871
1233972374 3.6863
1233979691 3.6845
1233987010 3.6869
1233994339 3.6834
1234001665 3.6846
1234008984 3.6846
1234016311 3.6816
1234023640 3.6860
1234030964 3.6864
1234038290 3.6850
1234045610 3.6857
1234052880 
1234052929 3.6851
1234060251 3.6847
1234067571 3.6840
1234074900 3.6895
1234082219 3.6848
1234089546 3.6874
1234096871 3.6873
1234104193 3.6852
1234111520 3.6848
1234118844 3.6856
1234126162 3.6856
1234133480 3.6859
1234140780 
1234140807 3.6847
1234148125 3.6841
1234155454 3.6833
1234162776 3.6841
1234170101 3.6828
1234177428 3.6847
1234184756 3.6844
1234192075 3.6841
1234199394 3.6846
1234206712 3.6840
1234214032 3.6875
1234221351 3.6870
1234228620 
1234228675 3.6849
1234236001 3.6854
1234243325 3.6771
1234250650 3.6822
1234257978 3.6820
1234265307 3.6832
1234272628 3.6824
1234279953 3.6823
1234287282 3.6814
1234294607 3.6867
1234301926 3.6839
1234309252 3.6840
1234316520 
1234316579 3.6825
1234323898 3.6823
1234331223 3.6805
1234338550 3.6812
1234345869 3.6782
1234353188 3.6790
1234360511 3.6804
1234367836 3.6814
1234375166 3.6812
1234382493 3.6806
1234389822 3.6781
1234397100 
1234397140 3.6783
1234404462 3.6796
1234411788 3.6805
1234419108 3.6770
1234426428 3.6787
1234433766 3.6784
1234441085 3.6790
1234448413 3.6785
1234455739 3.6784
1234463068 3.6787
1234470392 3.6780
1234477721 3.6780
1234485000 
1234485045 3.6785
1234492373 3.6793
1234499692 3.6771
1234507021 3.6775
1234514348 3.6781
1234521676 3.6765
1234529002 3.6751
1234536330 3.6737
1234543656 3.6729
1234550983 3.6716
1234558302 3.6747
1234565623 3.6722
1234572900 
1234572942 3.6728
1234580271 3.6731
1234587591 3.6732
1234594916 3.6729
1234602236 3.6718
1234609563 3.6720
1234616882 3.6724
1234624203 3.6720
1234631522 3.6721
1234638847 3.6730
1234646166 3.6735
1234653493 3.6737
1234660800 
1234660812 3.6728
1234668132 3.6747
1234675452 3.6732
1234682772 3.6733
1234690094 3.6717
1234697417 3.6729
1234704742 3.6747
1234712061 3.6742
1234719377 3.6732
1234726694 3.6737
1234734011 3.6732
1234741327 3.6748
1234748640 
1234748645 3.6724
1234755963 3.6724
1234763283 3.6722
1234770606 3.6723
1234777925 3.6724
1234785245 3.6726
1234792570 3.6715
1234799896 3.6691
1234807220 3.6763
1234814539 3.6658
1234821859 3.6664
1234829160 
1234829178 3.6688
1234836502 3.6785
1234843850 3.6672
1234851170 3.6670
1234858490 3.6679
1234865844 3.6665
1234873172 3.6669
1234880493 3.6684
1234887823 3.6652
1234895143 3.6690
1234902464 3.6682
1234909789 3.6676
1234917120 3.6656
1234924450 3.6661
1234931770 3.6655
1234939091 3.6659
1234946412 3.6644
1234953742 3.6642
1234961071 3.6651
1234968397 3.6625
1234975726 3.6613
1234983047 3.6555
1234990368 3.6598
1234997698 3.6595
1235005020 
1235005021 3.6607
1235012342 3.6603
1235019663 3.6611
1235026984 3.6597
1235034304 3.6615
1235041630 3.6607
1235048959 3.6602
1235056280 3.6599
1235070922 3.6605
1235078242 3.6586
1235085563 3.6613
1235092860 
1235092893 3.6573
1235100211 3.6592
1235107532 3.6592
1235114861 3.6575
1235122190 3.6589
1235129522 3.6576
1235136853 3.6581
1235144174 3.6603
1235151495 3.6591
1235158825 3.6580
1235166154 3.6578
1235173482 3.6600
1235180760 
1235180807 3.6588
1235188128 3.6584
1235195448 3.6614
1235202768 3.6646
1235210089 3.6646
1235217419 3.6648
1235224740 3.6612
1235232069 3.6628
1235239395 3.6642
1235246717 3.6654
1235254038 3.6688
1235261340 
1235261363 3.6659
1235268701 3.6655
1235276023 3.6626
1235283353 3.6646
1235290683 3.6637
1235298014 3.6621
1235305344 3.6624
1235312675 3.6593
1235320005 3.6602
1235327336 3.6612
1235334660 3.6626
1235341981 3.6636
1235349300 
1235349301 3.6640
1235356631 3.6611
1235363961 3.6627
1235371284 3.6617
1235378606 3.6619
1235385937 3.6641
1235393258 3.6654
1235407813 3.6686
1235415133 3.6634
1235422463 3.6632
1235429781 3.6674
1235437080 
1235437108 3.6636
1235444428 3.6616
1235451751 3.6647
1235459071 3.6619
1235466397 3.6614
1235473717 3.6641
1235481040 3.6600
1235488368 3.6630
1235495693 3.6644
1235503018 3.6629
1235510344 3.6636
1235517663 3.6630
1235524980 
1235524992 3.6633
1235532312 3.6631
1235539634 3.6612
1235546962 3.6616
1235554286 3.6629
1235561613 3.6591
1235568942 3.6595
1235576262 3.6604
1235583584 3.6601
1235590903 3.6597
1235598224 3.6631
1235605545 3.6598
1235612820 
1235612864 3.6596
1235620195 3.6617
1235627515 3.6613
1235634835 3.6591
1235642153 3.6594
1235649482 3.6610
1235656802 3.6592
1235664119 3.6581
1235671438 3.6576
1235678764 3.6574
1235686082 3.6580
1235693340 
1235693398 3.6552
1235700720 3.6588
1235708036 3.6599
1235715355 3.6607
1235722672 3.6572
1235729989 3.6548
1235737307 3.6569
1235744631 3.6584
1235751956 3.6539
1235759280 3.6529
1235766598 3.6553
1235773921 3.6566
1235781180 
1235781238 3.6527
1235788561 3.6561
1235795886 3.6568
1235803203 3.6575
1235810529 3.6557
1235817856 3.6563
1235825179 3.6568
1235832501 3.6517
1235839819 3.6518
1235847144 3.6526
1235869112 3.6548
1235876438 3.6549
1235883762 3.6564
1235891080 3.6552
1235898408 3.6566
1235905730 3.6574
1235913047 3.6579
1235920364 3.6543
1235927690 3.6534
1235935014 3.6558
1235942332 3.6568
1235949649 3.6603
1235956966 3.6548
1235964288 3.6563
1235971610 3.6581
1235978928 3.6540
1235986248 3.6532
1235993572 3.6554
1236000899 3.6549
1236008225 3.6538
1236015542 3.6554
1236022868 3.6562
1236030186 3.6585
1236044719 3.6580
1236059356 3.6592
1236073986 3.6590
1236081300 3.6618
1236088621 3.6615
1236095934 3.6580
1236103248 3.6576
1236110565 3.6583
1236117889 3.6601
1236125213 3.6587
1236132533 3.6571
1236139851 3.6590
1236147169 3.6605
1236154490 3.6583
1236161870 3.6604
1236210483 3.6561
1236217798 3.6528
1236225117 3.6525
1236232438 3.6530
1236239761 3.6534
1236247084 3.6520
1236254401 3.6546
1236261723 3.6534
1236269038 3.6502
1236276363 3.6501
1236283684 3.6481
1236291007 3.6478
1236298324 3.6474
1236305640 3.6493
1236312957 3.6501
1236320274 3.6513
1236327591 3.6495
1236334908 3.6499
1236342230 3.6481
1236349546 3.6483
1236356862 3.6479
1236364180 3.6505
1236371501 3.6521
1236378819 3.6532
1236386141 3.6491
1236393465 3.6504
1236400782 3.6513
1236408101 3.6524
1236415416 3.6518
1236422740 3.6511
1236430056 3.6486
1236437373 3.6478
1236444689 3.6477
1236452007 3.6486
1236459323 3.6476
1236466643 3.6499
1236473967 3.6473
1236481285 3.6469
1236488606 3.6470
1236495931 3.6475
1236503254 3.6484
1236510570 3.6497
1236517895 3.6493
1236525211 3.6509
1236532534 3.6505
1236539852 3.6485
1236547168 3.6467
1236554486 3.6508
1236561803 3.6493
1236569119 3.6487
1236576436 3.6487
1236583755 3.6490
1236591080 3.6489
1236598398 3.6486
1236605718 3.6478
1236613035 3.6466
1236620358 3.6452
1236627681 3.6462
1236634998 3.6476
1236642316 3.6465
1236649633 3.6471
1236656949 3.6476
1236664271 3.6487
1236671588 3.6476
1236678905 3.6481
1236686225 3.6456
1236693543 3.6471
1236700865 3.6482
1236708182 3.6445
1236715499 3.6454
1236722823 3.6483
1236730140 3.6486
1236737460 3.6472
1236744786 3.6474
1236752104 3.6483
1236759428 3.6472
1236766747 3.6469
1236774069 3.6463
1236781386 3.6463
1236788704 3.6468
1236796021 3.6456
1236803339 3.6470
1236810661 3.6474
1236817979 3.6463
1236825304 3.6451
1236832628 3.6447
1236839946 3.6447
1236847264 3.6455
1236854583 3.6426
1236861901 3.6430
1236869222 3.6437
1236876541 3.6452
1236883858 3.6448
1236891174 3.6453
1236898489 3.6454
1236905808 3.6458
1236913126 3.6454
1236920444 3.6458
1236927765 3.6455
1236935085 3.6438
1236942403 3.6404
1236949730 3.6406
1236957048 3.6397
1236964376 3.6398
1236971695 3.6401
1236979013 3.6407
1236986330 3.6415
1236993647 3.6398
1237000972 3.6389
1237008300 3.6402
1237015619 3.6417
1237022944 3.6384
1237030266 3.6383
1237037584 3.6393
1237044902 3.6406
1237052228 3.6394
1237059552 3.6409
1237066878 3.6436
1237074196 3.6430
1237081513 3.6428
1237088836 3.6423
1237103472 3.6423
1237110791 3.6415
1237118109 3.6408
1237125432 3.6413
1237132750 3.6424
1237140078 3.6414
1237147396 3.6418
1237154716 3.6439
1237162034 3.6414
1237169352 3.6416
1237176669 3.6423
1237183988 3.6428
1237191308 3.6421
1237198668 3.6419
1237205993 3.6417
1237213312 3.6395
1237220636 3.6407
1237227954 3.6404
1237235275 3.6410
1237242593 3.6432
1237249917 3.6409
1237257236 3.6397
1237264562 3.6392
1237271886 3.6412
1237279204 3.6394
1237286523 3.6389
1237293842 3.6391
1237301161 3.6404
1237308480 3.6431
1237315806 3.6411
1237323138 3.6406
1237330465 3.6408
1237337788 3.6434
1237345107 3.6452
1237352434 3.6376
1237367088 3.6417
1237374415 3.6434
1237381741 3.6426
1237389069 3.6431
1237396391 3.6440
1237403714 3.6439
1237411032 3.6428
1237418360 3.6428
1237425679 3.6423
1237433003 3.6426
1237440322 3.6437
1237447649 3.6440
1237454976 3.6425
1237462300 3.6445
1237469620 3.6438
1237476948 3.6436
1237484274 3.6425
1237491594 3.6422
1237506231 3.6460
1237513553 3.6460
1237520872 3.6455
1237528193 3.6460
1237535520 3.6452
1237542848 3.6461
1237550175 3.6455
1237557494 3.6462
1237564816 3.6451
1237572135 3.6462
1237579454 3.6461
1237586773 3.6479
1237594093 3.6481
1237608730 3.6477
1237616051 3.6475
1237623371 3.6450
1237630714 3.6457
1237638035 3.6447
1237645362 3.6448
1237652683 3.6444
1237660003 3.6451
1237667332 3.6467
1237674653 3.6463
1237681972 3.6461
1237689299 3.6464
1237696618 3.6469
1237703937 3.6449
1237711266 3.6434
1237718587 3.6450
1237725906 3.6460
1237733225 3.6463
1237740544 3.6459
1237747863 3.6460
1237755189 3.6466
1237762507 3.6459
1237769833 3.6449
1237777152 3.6448
1237784473 3.6429
1237791793 3.6427
1237799115 3.6464
1237806435 3.6440
1237813761 3.6435
1237821085 3.6441
1237828413 3.6433
1237835742 3.6440
1237843061 3.6469
1237850385 3.6459
1237857703 3.6463
1237865023 3.6449
1237872342 3.6433
1237886998 3.6423
1237894325 3.6401
1237901641 3.6407
1237908961 3.6421
1237916281 3.6387
1237923601 3.6400
1237930927 3.6397
1237938247 3.6388
1237945570 3.6398
1237952890 3.6369
1237960217 3.6362
1237967544 3.6382
1237974863 3.6355
1237982191 3.6354
1237989511 3.6357
1237996831 3.6352
1238004150 3.6299
1238011470 3.6355
1238018790 3.6379
1238026111 3.6337
1238033432 3.6349
1238040757 3.6408
1238092559 3.6378
1238107195 3.6358
1238114513 3.6356
1238121838 3.6343
1238129156 3.6310
1238136488 3.6337
1238143808 3.6341
1238151126 3.6346
1238158442 3.6320
1238165764 3.6318
1238173080 3.6318
1238180409 3.6315
1238187729 3.6328
1238195049 3.6334
1238202367 3.6341
1238209685 3.6324
1238217007 3.6326
1238224330 3.6332
1238231657 3.6300
1238238974 3.6298
1238378047 3.6290
1238385365 3.6337
1238392681 3.6324
1238400009 3.6332
1238407334 3.6313
1238414662 3.6306
1238421987 3.6324
1238429305 3.6311
1238436631 3.6306
1238443948 3.6308
1238451267 3.6308
1238458582 3.6306
1238465899 3.6302
1238473217 3.6312
1238480532 3.6340
1238487849 3.6291
1238495164 3.6302
1238502488 3.6294
1238509814 3.6299
1238517131 3.6299
1238524454 3.6294
1238531780 3.6291
1238539100 3.6282
1238546400 
1238546418 3.6294
1238553757 3.6318
1238561084 3.6324
1238568402 3.6314
1238575729 3.6300
1238583048 3.6322
1238590373 3.6316
1238597695 3.6307
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.6969
1241276396 3.7015
1241276733 3.7016
1241277784 3.6975
1241281784 3.7008
1241282417 3.7009
1241283182 3.6990
1241283539 3.6989
1241287190 3.6972
1241287636 3.7014
1241288823 3.7007
1241289412 3.7014
1241293473 3.7001
1241293934 3.7010
1241294475 3.7004
1241295109 3.7009
1241300097 3.7011
1241300618 3.7037
1241301159 3.7043
1241301848 3.7060
1241305483 3.7056
1241305828 3.7053
1241306484 3.7018
1241311200 3.7030
1241315940 
1241325464 3.7006
1241332700 3.7006
1241339912 3.6998
1241344341 3.5681
1241347566 3.7253
1241347931 3.7255
1241348254 3.7255
1241348571 3.7254
1241351236 3.7254
1241351565 3.7257
1241351877 3.7252
1241355273 3.7271
1241355631 3.7256
1241355967 3.7302
1241356334 3.7271
1241359477 3.7268
1241359823 3.7255
1241360501 3.7269
1241360855 3.7257
1241364654 3.7245
1241365953 3.7243
1241366403 3.7250
1241367014 3.7241
1241370415 3.7265
1241370914 3.7294
1241371328 3.7269
1241371652 3.7271
1241375542 3.7262
1241376260 3.7253
1241376968 3.7292
1241377404 3.7259
1241380984 3.7268
1241381904 3.7262
1241382781 3.7271
1241383316 3.7272
1241388189 3.7268
1241388997 3.7295
1241389686 3.7286
1241390291 3.7325
1241394255 3.7001
1241394615 3.7011
1241394930 3.7014
1241395253 3.7142
1241398453 3.7071
1241398785 3.7040
1241399094 3.7023
1241399409 3.7023
1241401771 3.7019
1241402340 
1241411938 3.7026
1241419272 3.7031
1241426266 3.7018
1241433438 3.7274
1241433778 3.7279
1241434135 3.7289
1241434455 3.7279
1241437465 3.7273
1241437849 3.7271
1241438171 3.7259
1241438584 3.7242
1241481600 
1241497115 4.4813
1241497394 4.4798
1241497649 4.4786
1241497898 4.4777
1241502023 4.4782
1241502312 4.4779
1241502628 4.4771
1241502888 4.4780
1241506588 4.4782
1241506864 4.4781
1241507111 4.4785
1241507356 4.4797
1241511426 4.4799
1241511734 4.4800
1241511993 4.4785
1241512245 4.4796
1241516267 4.4811
1241516544 4.4824
1241516803 4.4805
1241517082 4.4793
1241521036 4.4814
1241521307 4.4801
1241521548 4.4798
1241521866 4.4793
1241525687 4.4784
1241525994 4.4785
1241526259 4.4787
1241526521 4.4787
1241530739 4.4788
1241531023 4.4812
1241531320 4.4800
1241531574 4.4785
1241535391 4.4793
1241535667 4.4792
1241535914 4.4797
1241536812 4.4794
1241541880 4.4754
1241542225 4.4774
1241542478 4.4772
1241542727 4.4803
1241547348 4.4757
1241548282 4.4752
1241548641 4.4735
1241549050 4.4740
1241553913 4.4738
1241554667 4.4743
1241555281 4.4733
1241555619 4.4725
1241560169 4.4745
1241560541 4.4752
1241561071 4.4723
1241561664 4.4731
1241566245 4.4089
1241566531 4.4095
1241566781 4.4092
1241567040 4.4083
1241570868 4.4082
1241571151 4.4115
1241571403 4.4114
1241571658 4.4120
1241575140 
1241575698 4.4121
1241576117 4.4143
1241576526 4.4132
1241576830 4.4138
1241581346 4.4137
1241581670 4.4104
1241581933 4.4106
1241582210 4.4153
1241586499 4.4184
1241586912 4.4165
1241587241 4.4153
1241587510 4.4152
1241591552 4.3514
1241591847 4.3512
1241592119 4.3521
1241592402 4.3517
1241596808 4.3507
1241597107 4.3504
1241597367 4.3495
1241597760 4.3491
1241602394 4.3479
1241602699 4.3484
1241602978 4.3491
1241603292 4.3495
1241607761 4.3496
1241608058 4.3499
1241608471 4.3466
1241608860 4.3453
1241612688 4.3447
1241612988 4.3446
1241613278 4.2843
1241617347 4.2873
1241617683 4.2875
1241617968 4.2913
1241618246 4.2844
1241622956 4.2852
1241623463 4.2846
1241624037 4.2848
1241625148 4.2855
1241629313 4.2045
1241629665 4.2030
1241630093 4.2017
1241630530 4.2047
1241636192 4.2039
1241636751 4.2042
1241637475 4.2039
1241637983 4.2036
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.7025
1242706583 3.7033
1242707804 3.7030
1242708823 3.7030
1242713346 3.7042
1242714824 3.7036
1242716042 3.7015
1242717431 3.7015
1242722409 3.7009
1242723883 3.7000
1242725453 3.6991
1242726846 3.6994
1242732563 3.6993
1242734041 3.6990
1242735554 3.7043
1242737133 3.7043
1242743198 3.7060
1242747070 3.7057
1242752169 3.7062
1242755024 3.7049
1242762379 3.7091
1242763939 3.7054
1242765313 3.7070
1242766343 3.7079
1242772448 3.7055
1242774266 3.7047
1242775518 3.7033
1242776386 3.7053
1242777600 
1242781842 3.7050
1242782845 3.7004
1242783668 3.6971
1242784610 3.7016
1242789981 3.6984
1242790671 3.6959
1242791459 3.6963
1242792241 3.6979
1242798225 3.6996
1242799155 3.6980
1242800123 3.6981
1242801129 3.6977
1242805766 3.7251
1242806811 3.7277
1242808142 3.7261
1242809200 3.7248
1242813999 3.7264
1242815320 3.7266
1242816392 3.7264
1242817461 3.7264
1242823502 3.7263
1242824617 3.7256
1242825847 3.7257
1242826809 3.7245
1242832510 3.7256
1242835414 3.7266
1242839846 3.7252
1242841793 3.7277
1242847625 3.7257
1242848580 3.7263
1242849372 3.7268
1242851339 3.7258
1242864000 
1242886646 4.4722
1242887747 4.4725
1242888745 4.4717
1242889730 4.4713
1242896090 4.4678
1242896830 4.4678
1242897833 4.4661
1242898640 4.4666
1242904374 4.4683
1242905274 4.4681
1242905869 4.4679
1242906552 4.4695
1242911973 4.4159
1242912707 4.4147
1242913265 4.4153
1242913864 4.4144
1242918885 4.4145
1242920361 4.4134
1242923260 4.4117
1242925419 4.4128
1242930762 4.4134
1242931738 4.4139
1242933787 4.4096
1242937098 4.4136
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7199
1243763489 3.7219
1243763592 3.7209
1243763703 3.7188
1243765784 3.7165
1243765887 3.7187
1243765990 3.7163
1243766093 3.7176
1243768155 3.7151
1243768261 3.7165
1243768361 3.7159
1243768462 3.7159
1243770541 3.7178
1243770653 3.7200
1243770760 3.7198
1243770868 3.7178
1243772910 3.7215
1243773011 3.7210
1243773126 3.7202
1243773232 3.7189
1243775383 3.7180
1243775484 3.7152
1243775592 3.7165
1243775711 3.7134
1243777694 3.7141
1243777802 3.7141
1243777907 3.7133
1243778019 3.7125
1243780165 3.7134
1243780268 3.7130
1243780384 3.7129
1243780490 3.7124
1243782542 3.7127
1243782652 3.7136
1243782778 3.7142
1243782900 3.7116
1243784956 3.7099
1243785057 3.7098
1243785172 3.7102
1243785285 3.7105
1243787339 3.7110
1243787439 3.7093
1243787545 3.7098
1243787660 3.7081
1243789741 3.7119
1243789842 3.7103
1243789942 3.7103
1243790066 3.7096
1243792178 3.7066
1243792278 3.7088
1243792392 3.7082
1243792491 3.7057
1243794529 3.7052
1243794643 3.7075
1243794747 3.7072
1243794845 3.7066
1243796932 3.7071
1243797056 3.7062
1243797159 3.7102
1243797262 3.7105
1243799315 3.7063
1243799414 3.7055
1243799515 3.7145
1243799631 3.7053
1243801777 3.7093
1243801882 3.7089
1243802003 3.7059
1243802103 3.7119
1243804209 3.7096
1243804309 3.7050
1243804410 3.7088
1243804534 3.7051
1243806619 3.7047
1243806719 3.7087
1243806825 3.7052
1243806943 3.7044
1243809013 3.7086
1243809114 3.7060
1243809240 3.7107
1243809346 3.7081
1243811418 3.7077
1243811537 3.7094
1243811642 3.7058
1243811745 3.7060
1243813756 3.7077
1243813858 3.7062
1243813958 3.7085
1243814059 3.7105
1243816162 3.7068
1243816267 3.7064
1243816368 3.7094
1243816472 3.7056
1243818577 3.7056
1243818679 3.7086
1243818780 3.7078
1243818882 3.7029
1243820944 3.7057
1243821048 3.7085
1243821141 3.7027
1243821242 3.7060
1243823334 3.7057
1243823441 3.7033
1243823541 3.6749
1243823647 3.6753
1243825778 3.7039
1243825895 3.7072
1243825995 3.7058
1243826095 3.7010
1243828254 3.7048
1243828400 3.7021
1243828520 3.7033
1243828644 3.7059
1243830802 3.7026
1243830936 3.7020
1243831039 3.7094
1243831146 3.7027
1243832928 3.7021
1243833030 3.7065
1243833131 3.7032
1243833231 3.7063
1243835395 3.7080
1243835498 3.7078
1243835600 3.7106
1243835700 3.7070
1243837747 3.7057
1243837849 3.7079
1243837962 3.7046
1243838066 3.7048
1243840156 3.7081
1243840256 3.7076
1243840367 3.7048
1243840494 3.7075
1243842571 3.7067
1243842702 3.7037
1243842823 3.7043
1243842930 3.7081
1243844983 3.7073
1243845089 3.7037
1243845210 3.7061
1243845312 3.7112
1243847309 3.7041
1243847418 3.7054
1243847522 3.7057
1243847627 3.7099
1243849770 3.7072
1243849884 3.7078
1243850007 3.7066
1243850115 3.7079
1243852144 3.7071
1243852256 3.7042
1243852358 3.7077
1243852460 3.7073
1243854557 3.7044
1243854659 3.7070
1243854763 3.7068
1243854867 3.7033
1243856956 3.7064
1243857064 3.7065
1243857187 3.7032
1243857291 3.7068
1243859344 3.7056
1243859453 3.7020
1243859556 3.7070
1243859660 3.7060
1243861834 3.7020
1243861949 3.7058
1243862054 3.7063
1243862172 3.7023
1243864205 3.7057
1243864308 3.7067
1243864414 3.7024
1243864532 3.7024
1243864800 
1243866577 3.7062
1243866688 3.7024
1243866798 3.7024
1243866916 3.7058
1243869079 3.7025
1243869200 3.7053
1243869325 3.7053
1243869440 3.7053
1243871374 3.7023
1243871481 3.7069
1243871589 3.7066
1243871696 3.7030
1243873826 3.7055
1243873926 3.7058
1243874031 3.7005
1243874135 3.7052
1243876274 3.7024
1243876379 3.7007
1243876488 3.6976
1243876603 3.7006
1243878663 3.6972
1243878772 3.6985
1243878882 3.7007
1243878984 3.6981
1243881093 3.6982
1243881220 3.7004
1243881340 3.6973
1243883376 3.7040
1243883479 3.7007
1243883584 3.6978
1243885919 3.7016
1243886031 3.7026
1243886143 3.6975
1243886266 3.6970
1243888335 3.7048
1243888463 3.7029
1243888569 3.7038
1243888672 3.7028
1243890781 3.7046
1243890890 3.7040
1243891013 3.7032
1243891115 3.7031
1243893107 3.7059
1243893209 3.7083
1243893326 3.7075
1243893433 3.7047
1243895528 3.7049
1243895634 3.7059
1243895748 3.7067
1243895852 3.7065
1243897933 3.7064
1243898043 3.7066
1243898146 3.7053
1243898267 3.7052
1243900320 3.7040
1243900434 3.7028
1243900538 3.7025
1243900653 3.7024
1243900800 
1243987200 
1243997628 3.7024
1243997763 3.7044
1243997870 3.7033
1243997974 3.7028
1243998079 3.7032
1243998191 3.7073
1243998300 3.7055
1244000657 3.7022
1244000815 3.7032
1244000938 3.7041
1244001063 3.7031
1244001192 3.7023
1244001313 3.7030
1244001437 3.7028
1244003742 3.7021
1244003879 3.7017
1244003990 3.7016
1244004098 3.7022
1244004211 3.7008
1244004324 3.7029
1244004445 3.7031
1244006609 3.7016
1244006743 3.7015
1244006851 3.7010
1244006961 3.7027
1244007074 3.7025
1244007178 3.7017
1244007282 3.7015
1244009564 3.7028
1244009690 3.7009
1244009800 3.7024
1244009906 3.7031
1244010016 3.7025
1244010122 3.7014
1244010228 3.7006
1244012604 3.7016
1244012736 3.7011
1244012842 3.7012
1244012948 3.7019
1244013065 3.7007
1244013172 3.7003
1244013275 3.7005
1244015590 3.7007
1244015730 3.6994
1244015833 3.6974
1244015936 3.6973
1244016042 3.6973
1244016150 3.6983
1244016255 3.6990
1244018603 3.7008
1244018734 3.7013
1244018841 3.6975
1244018944 3.6977
1244019057 3.6981
1244019180 3.6974
1244019285 3.6951
1244021616 3.6967
1244021747 3.6987
1244021855 3.6984
1244021961 3.6993
1244022065 3.7002
1244022173 3.7007
1244022292 3.7014
1244024539 3.7003
1244024680 3.7002
1244024804 3.7003
1244024910 3.7004
1244025019 3.7004
1244025124 3.6992
1244025229 3.6998
1244027373 3.6987
1244027481 3.6985
1244027586 3.7013
1244027690 3.7021
1244027804 3.7024
1244029859 3.7025
1244029990 3.7025
1244030097 3.7018
1244030204 3.7026
1244030309 3.7027
1244030413 3.7028
1244030516 3.7030
1244032872 3.7018
1244033002 3.6999
1244033108 3.6999
1244033219 3.7014
1244033326 3.7011
1244033431 3.7025
1244033536 3.7027
1244035841 3.7019
1244035970 3.7026
1244036078 3.7002
1244036183 3.7000
1244036290 3.6999
1244036397 3.6999
1244036512 3.6997
1244038886 3.6998
1244039015 3.7010
1244039120 3.7018
1244039227 3.7012
1244039333 3.7018
1244039438 3.7030
1244039542 3.7009
1244041942 3.6993
1244042077 3.7014
1244042185 3.7008
1244042294 3.7006
1244042402 3.7013
1244042510 3.7000
1244042619 3.7002
1244044963 3.6997
1244045095 3.7006
1244045201 3.6992
1244045309 3.6985
1244045417 3.6976
1244045520 3.6980
1244045630 3.6995
1244048006 3.6985
1244048138 3.6988
1244048245 3.6982
1244048351 3.6986
1244073600 
1244160000 
1244176034 3.7019
1244176219 3.7001
1244176335 3.7028
1244178795 3.6985
1244178928 3.6985
1244179033 3.6985
1244179152 3.7003
1244179259 3.6976
1244179384 3.6983
1244179508 3.6991
1244246400 
1244332800 
1244419200 
1244423502 3.6987
1244423638 3.7007
1244423743 3.7007
1244423868 3.7012
1244423976 3.7004
1244424109 3.7012
1244424213 3.7000
1244426543 3.7017
1244426678 3.7001
1244426787 3.7026
1244426899 3.7023
1244427010 3.7013
1244427124 3.7022
1244427228 3.7008
1244429580 3.7018
1244429703 3.7009
1244429812 3.7015
1244429918 3.7001
1244430027 3.7012
1244430134 3.6894
1244430246 3.6883
1244432636 3.6911
1244432806 3.6869
1244432935 3.6982
1244433053 3.6978
1244433180 3.7007
1244433301 3.6986
1244433423 3.6988
1244435731 3.6986
1244435882 3.6987
1244436001 3.6981
1244436118 3.7002
1244436236 3.6970
1244436358 3.6965
1244436479 3.6946
1244438533 3.6966
1244438677 3.6955
1244438784 3.6952
1244438891 3.6949
1244439002 3.6982
1244439116 3.6983
1244439221 3.6983
1244441515 3.6981
1244441653 3.6980
1244441767 3.6993
1244441874 3.6994
1244441978 3.6981
1244442084 3.7008
1244442191 3.7003
1244444516 3.7011
1244444652 3.6994
1244444755 3.7005
1244444859 3.6991
1244444968 3.7018
1244445074 3.7017
1244445183 3.6998
1244447521 3.6976
1244447656 3.6978
1244447764 3.6981
1244447871 3.6975
1244447979 3.6977
1244448088 3.6994
1244448196 3.6978
1244450568 3.6969
1244450703 3.6973
1244450809 3.6965
1244450915 3.6981
1244451043 3.6985
1244451171 3.6979
1244451290 3.6983
1244453489 3.6988
1244453624 3.6951
1244453732 3.6983
1244453839 3.6983
1244453945 3.6963
1244454055 3.6968
1244454160 3.6965
1244456523 3.6957
1244456652 3.6953
1244456755 3.6968
1244456858 3.6962
1244456961 3.6986
1244457084 3.6969
1244457187 3.6965
1244459496 3.6954
1244459645 3.6945
1244459754 3.6957
1244459862 3.6947
1244459967 3.6988
1244460076 3.6956
1244460184 3.6973
1244462449 3.6942
1244462587 3.6989
1244462694 3.6981
1244462802 3.6971
1244462909 3.6957
1244463016 3.6955
1244463125 3.6964
1244465438 3.6948
1244465571 3.6960
1244465681 3.6962
1244465791 3.6967
1244465897 3.7051
1244466009 3.7018
1244466114 3.6965
1244468435 3.6941
1244468569 3.6945
1244468675 3.6950
1244468781 3.6951
1244468891 3.6951
1244468999 3.6952
1244469105 3.6953
1244471524 3.6956
1244471656 3.6951
1244471760 3.6948
1244471870 3.6951
1244471974 3.6954
1244472082 3.6933
1244472188 3.6922
1244474519 3.6929
1244474655 3.6951
1244474766 3.6941
1244474875 3.6956
1244474985 3.6954
1244475101 3.6983
1244475208 3.6956
1244477655 3.6964
1244477788 3.6966
1244477897 3.6962
1244478005 3.6962
1244478114 3.6960
1244478220 3.6932
1244478326 3.6952
1244480636 3.6969
1244480770 3.6964
1244480876 3.6955
1244480981 3.6949
1244481089 3.6958
1244481194 3.6956
1244481298 3.6932
1244483634 3.6929
1244483764 3.6906
1244483871 3.6905
1244483977 3.6935
1244484088 3.6943
1244484195 3.6938
1244484306 3.6937
1244486686 3.6939
1244486812 3.6940
1244486917 3.6944
1244487030 3.6935
1244487138 3.6937
1244487246 3.6935
1244487351 3.6954
1244489671 3.6947
1244489801 3.6941
1244489908 3.6946
1244490016 3.6930
1244490122 3.6930
1244490230 3.6927
1244490337 3.6934
1244492727 3.6957
1244492855 3.6978
1244492960 3.6931
1244493085 3.6927
1244493197 3.6914
1244493305 3.6907
1244493419 3.6916
1244495698 3.6909
1244495824 3.6914
1244495933 3.6946
1244496049 3.6925
1244496155 3.6976
1244496265 3.6957
1244496374 3.6953
1244498632 3.6961
1244498763 3.6993
1244498873 3.6989
1244498986 3.6964
1244499097 3.6971
1244499207 3.6948
1244499316 3.6986
1244501685 3.6941
1244501820 3.6952
1244501939 3.6948
1244502049 3.6970
1244502161 3.6975
1244502268 3.6988
1244502376 3.6919
1244504656 3.6875
1244504786 3.6876
1244504896 3.6870
1244505010 3.6860
1244505124 3.6945
1244505237 3.6933
1244505340 3.6938
1244505600 
1244507715 3.6931
1244507846 3.6939
1244507955 3.6948
1244508065 3.6987
1244508176 3.6944
1244508284 3.6927
1244508393 3.6940
1244510612 3.6947
1244510746 3.6913
1244510856 3.6929
1244510965 3.6912
1244511088 3.6958
1244511194 3.6965
1244511309 3.6954
1244513762 3.6931
1244513895 3.6955
1244514002 3.6950
1244514109 3.6952
1244514216 3.6954
1244514335 3.6953
1244514443 3.6947
1244516708 3.6961
1244516861 3.6948
1244516983 3.6958
1244517091 3.6954
1244517199 3.6965
1244517306 3.6965
1244517413 3.7010
1244519809 3.7002
1244519970 3.7001
1244520098 3.6993
1244520235 3.7002
1244520361 3.7039
1244520489 3.7021
1244520620 3.7024
1244523368 3.7019
1244523505 3.7000
1244532825 3.7013
1244537613 3.7016
1244547105 3.7006
1244551926 3.7005
1244561560 3.7006
1244566420 3.7008
1244576073 3.6999
1244580860 3.7003
1244590451 3.7003
1244592000 
1244594045 3.6995
1244606053 3.6992
1244610737 3.7003
1244620344 3.6994
1244625050 3.7003
1244634669 3.6953
1244639456 3.6985
1244649076 3.7016
1244654047 3.7002
1244663681 3.7022
1244668468 3.7019
1244677966 3.7009
1244678400 
1244680356 3.7036
1244692452 3.7022
1244697119 3.7002
1244706604 3.7003
1244711393 3.7011
1244720965 3.7001
1244725827 3.7011
1244735531 3.7005
1244740624 3.7051
1244750022 3.6994
1244754892 3.6996
1244764354 3.6996
1244764800 
1244766772 3.6996
1244778880 3.7015
1244783574 3.7000
1244793172 3.7000
1244797903 3.7005
1244807585 3.7001
1244812298 3.6997
1244821988 3.6999
1244826796 3.7009
1244836468 3.7023
1244841230 3.7030
1244850779 3.7022
1244851200 
1244853176 3.7029
1244865190 3.7037
1244869959 3.7027
1244879552 3.7025
1244884318 3.7008
1244893826 3.7029
1244898745 3.6992
1244908342 3.7022
1244913151 3.7012
1244922803 3.7012
1244927602 3.7024
1244937184 3.7032
1244937600 
1244939561 3.7034
1244951608 3.7010
1244956358 3.7005
1244965927 3.7013
1244970699 3.7013
1244980306 3.7015
1244985163 3.7008
1244994643 3.7005
1244999515 3.7003
1245009074 3.7012
1245013963 3.7007
1245024000 
1245025979 3.7000
1245028374 3.7011
1245037997 3.7019
1245042700 3.7014
1245052357 3.7020
1245057135 3.6993
1245066692 3.7014
1245071837 3.6996
1245081159 3.7008
1245085931 3.7009
1245095622 3.6934
1245100498 3.6931
1245110000 3.6936
1245110400 
1245112379 3.7004
1245124422 3.7013
1245129168 3.6988
1245138715 3.7005
1245143599 3.6998
1245153138 3.6991
1245157927 3.7003
1245167659 3.6984
1245172428 3.6989
1245182091 3.6968
1245186801 3.6987
1245196445 3.6982
1245196800 
1245198769 3.6976
1245210864 3.6981
1245215635 3.6957
1245225084 3.6958
1245229945 3.6950
1245239551 3.6949
1245244325 3.6933
1245253969 3.6940
1245258815 3.6920
1245268494 3.6932
1245273150 3.6934
1245282794 3.6924
1245283200 
1245285152 3.6908
1245297288 3.6916
1245302034 3.6907
1245311587 3.6901
1245316405 3.6897
1245325999 3.6904
1245330760 3.6897
1245340428 3.6898
1245345182 3.6905
1245354955 3.6917
1245359671 3.6915
1245369175 3.6927
1245369600 
1245371664 3.6918
1245383748 3.6922
1245388282 3.6911
1245398045 3.6927
1245402779 3.6925
1245412459 3.6923
1245417129 3.6914
1245426798 3.6918
1245431651 3.6907
1245441332 3.6906
1245446073 3.6908
1245455603 3.6911
1245456000 
1245458059 3.6896
1245470084 3.6924
1245474811 3.6903
1245484426 3.6891
1245489115 3.6903
1245498726 3.6907
1245503608 3.6916
1245513239 3.6955
1245518041 3.6895
1245527629 3.6906
1245532399 3.6901
1245542023 3.6913
1245542400 
1245544487 3.6932
1245556506 3.6916
1245561186 3.6918
1245570853 3.6920
1245575548 3.6953
1245585097 3.6920
1245589982 3.6894
1245599565 3.6898
1245604364 3.6892
1245614249 3.6899
1245623908 3.6896
1245628800 
1245630801 3.6911
1245633212 3.6902
1245642859 3.6904
1245647588 3.6914
1245657232 3.6902
1245661958 3.6907
1245671543 3.6914
1245676376 3.6912
1245686136 3.6917
1245690748 3.6908
1245700376 3.6898
1245705260 3.6900
1245714795 3.6900
1245715200 
1245717482 3.6908
1245729319 3.6901
1245734012 3.6907
1245740024 3.6910
1245749505 3.6893
1245754375 3.6896
1245763933 3.6891
1245768710 3.6888
1245778421 3.6896
1245783260 3.6892
1245792903 3.6883
1245797636 3.6887
1245801600 
1245803619 3.6871
1245812008 3.6895
1245821567 3.6893
1245826340 3.6908
1245835938 3.6927
1245840708 3.6907
1245850289 3.6927
1245855242 3.6923
1245864863 3.6948
1245869635 3.6960
1245879284 3.6935
1245884111 3.6948
1245888000 
1245890090 3.6952
1245899019 3.6962
1245908630 3.6953
1245913413 3.6953
1245922891 3.6919
1245927760 3.6906
1245937342 3.6905
1245943329 3.6772
1245948199 3.6888
1245957844 3.6858
1245962680 3.6855
1245972188 3.6907
1245974400 
1245976322 3.6908
1245988478 3.6916
1245993234 3.6890
1246002764 3.6885
1246007512 3.6874
1246017106 3.6883
1246021874 3.6857
1246031596 3.6867
1246036390 3.6879
1246046030 3.6872
1246050854 3.6853
1246060383 3.6869
1246060800 
1246062833 3.6876
1246074845 3.6883
1246079534 3.6867
1246089384 3.6874
1246093931 3.6871
1246103478 3.6875
1246108225 3.6860
1246117865 3.6862
1246122808 3.6866
1246132349 3.6876
1246137233 3.6826
1246146838 3.6860
1246147200 
1246149163 3.6923
1246161244 3.6940
1246165953 3.6934
1246175580 3.6934
1246180315 3.6941
1246190011 3.6937
1246194748 3.6910
1246204455 3.6903
1246209118 3.6907
1246218875 3.6921
1246223583 3.6901
1246233600 
1246235611 3.6893
1246237949 3.6901
1246243938 3.6900
1246247612 3.6900
1246252390 3.6915
1246261943 3.6911
1246266809 3.6910
1246276320 3.6912
1246281179 3.6917
1246290765 3.6897
1246295721 3.6908
1246305258 3.6906
1246310056 3.6912
1246319654 3.6905
1246320000 
1246324360 3.6893
1246334166 3.6899
1246342513 3.6885
1246347159 3.6871
1246351998 3.6867
1246361559 3.6860
1246366368 3.6876
1246375970 3.6868
1246380832 3.6873
1246390481 3.6868
1246395308 3.6850
1246404910 3.6868
1246416859 3.6847
1246426285 3.6893
1246431127 3.6864
1246440881 3.6854
1246445607 3.6867
1246455084 3.6868
1246459999 3.6872
1246469690 3.6861
1246471200 
1246474529 3.6862
1246484057 3.6852
1246488950 3.6864
1246492800 
1246494837 3.6859
1246503269 3.6865
1246512815 3.6862
1246517631 3.6860
1246527251 3.6862
1246532784 3.6872
1246541568 3.6838
1246546365 3.6847
1246556045 3.6839
1246560821 3.6851
1246570476 3.6840
1246575266 3.6833
1246579200 
1246581250 3.6828
1246589667 3.6831
1246613617 3.6824
1246618376 3.6819
1246642465 3.6813
1246647273 3.6800
1246656800 3.6804
1246665600 
1246667610 3.6835
1246675907 3.6821
1246685451 3.6806
1246714269 3.6812
1246719020 3.6827
1246728669 3.6808
1246733441 3.6795
1246743105 3.6808
1246748035 3.6807
1246752000 
1246753883 3.6812
1246762308 3.6826
1246786260 3.6807
1246800685 3.6809
1246829554 3.6804
1246838400 
1246840337 3.6803
1246843912 3.6789
1246858382 3.6787
1246863274 3.6793
1246877602 3.6811
1246887120 3.6836
1246891928 3.6796
1246901646 3.6813
1246906539 3.6788
1246920852 3.6793
1246924800 
1246926843 3.6786
1246935260 3.6788
1246949772 3.6780
1246959165 3.6780
1246960397 3.7452
1246963954 3.6849
1246978347 3.6796
1246988088 3.6799
1246992900 3.6810
1247002367 3.6801
1247011200 
1247013228 3.6810
1247021660 3.6797
1247031116 3.6793
1247035818 3.6806
1247050293 3.6805
1247059759 3.6805
1247064633 3.6794
1247074374 3.6826
1247088806 3.6829
1247093590 3.6839
1247097600 
1247099597 3.6843
1247122240 3.6844
1247136562 3.6840
1247146212 3.6803
1247165412 3.6817
1247175059 3.6826
1247179968 3.6814
1247184000 
1247203766 3.6805
1247208761 3.6810
1247218344 3.6797
1247232743 3.6807
1247237550 3.6802
1247251926 3.6805
1247261612 3.6796
1247270400 
1247280660 3.6379
1247290325 3.6358
1247295132 3.6843
1247304699 3.6840
1247310711 3.7452
1247319065 3.6819
1247333506 3.6823
1247338310 3.6814
1247347893 3.6809
1247352739 3.6817
1247356800 
1247367082 3.6842
1247376744 3.6829
1247381503 3.6838
1247391109 3.6841
1247395971 3.6832
1247405504 3.6832
1247410270 3.6816
1247424691 3.6822
1247434321 3.6818
1247443200 
1247448733 3.6808
1247463132 3.6801
1247477468 3.6837
1247482241 3.6834
1247491838 3.6818
1247496716 3.6784
1247511202 3.6765
1247525548 3.6788
1247529600 
1247531516 3.6794
1247539984 3.6785
1247549542 3.6784
1247554343 3.6793
1247563887 3.6779
1247568683 3.6788
1247578261 3.6773
1247592746 3.6779
1247594244 3.7452
1247594347 3.7453
1247594446 3.7472
1247597572 3.6737
1247607299 3.6782
1247616000 
1247617945 3.6761
1247640656 3.6776
1247650324 3.6764
1247655085 3.6743
1247664663 3.6743
1247669515 3.6755
1247684204 3.6761
1247693842 3.6742
1247698383 3.6740
1247702400 
1247712804 3.6766
1247741514 3.6772
1247750997 3.6724
1247752265 3.7452
1247755934 3.6744
1247770756 3.6744
1247780448 3.6727
1247785053 3.6729
1247788800 
1247799922 3.6733
1247809576 3.6730
1247814123 3.6717
1247823684 3.6744
1247838338 3.6720
1247843000 3.6720
1247852847 3.6719
1247857838 3.6671
1247867318 3.6702
1247872074 3.6668
1247875200 
1247877571 3.6720
1247886447 3.6759
1247895807 3.6764
1247900913 3.6754
1247910215 3.6753
1247914866 3.6759
1247938917 3.6724
1247943840 3.6703
1247953408 3.6713
1247958128 3.6725
1247961600 
1247963569 3.6731
1247982123 3.6728
1247986928 3.6718
1247996532 3.6737
1248001392 3.6722
1248010929 3.6711
1248015862 3.6720
1248025315 3.6717
1248030179 3.6721
1248039748 3.6718
1248048000 
1248050065 3.6708
1248054421 3.6707
1248058967 3.6723
1248068872 3.6708
1248073346 3.6670
1248082865 3.6705
1248087729 3.6708
1248097471 3.6702
1248102088 3.6693
1248111829 3.6693
1248116699 3.6681
1248131025 3.6666
1248134400 
1248136419 3.6667
1248145483 3.6675
1248155042 3.6675
1248159814 3.6674
1248169413 3.6676
1248174144 3.6662
1248175620 3.7452
1248175723 3.7453
1248175824 3.7472
1248175860 3.7456
1248175931 3.7485
1248175977 3.7486
1248183700 3.6637
1248188571 3.6632
1248198266 3.6633
1248203165 3.6646
1248212669 3.6646
1248217477 3.6652
1248220800 
1248222737 3.6630
1248231862 3.6708
1248241370 3.6642
1248246227 3.6639
1248255761 3.6641
1248260546 3.6631
1248270234 3.6628
1248275056 3.6618
1248284693 3.6620
1248289469 3.6641
1248299261 3.6614
1248303935 3.6629
1248307200 
1248309347 3.6633
1248318298 3.6644
1248327906 3.6632
1248332686 3.6638
1248342225 3.6655
1248347009 3.6620
1248356553 3.6630
1248371082 3.6623
1248385609 3.6615
1248390258 3.6636
1248393600 
1248395699 3.6654
1248414212 3.6627
1248418984 3.6626
1248428624 3.6634
1248433341 3.6621
1248442984 3.6625
1248447863 3.6734
1248457561 3.6631
1248462343 3.6616
1248471914 3.6615
1248476752 3.6597
1248480000 
1248482070 3.6619
1248491206 3.6633
1248500745 3.6611
1248505533 3.6605
1248515099 3.6602
1248519915 3.6603
1248529526 3.6602
1248534301 3.6602
1248544009 3.6615
1248548786 3.6613
1248558412 3.6610
1248563193 3.6673
1248566400 
1248568518 3.6662
1248577589 3.6686
1248587120 3.6673
1248601616 3.6629
1248606378 3.6622
1248615880 3.6601
1248620662 3.6598
1248630365 3.6598
1248635088 3.6589
1248644747 3.6589
1248652800 
1248654392 3.6600
1248658813 3.6596
1248673442 3.6600
1248678208 3.6609
1248687809 3.6603
1248692655 3.6595
1248706850 3.6612
1248711623 3.6586
1248721219 3.6602
1248726024 3.6597
1248735626 3.6613
1248739200 
1248739812 3.6603
1248750634 3.6606
1248765019 3.6616
1248769824 3.6615
1248779421 3.6621
1248784223 3.6609
1248793822 3.6613
1248798622 3.6602
1248808221 3.6603
1248813019 3.6594
1248822621 3.6580
1248823817 3.6598
1248825600 
1248827423 3.6591
1248837026 3.6587
1248841912 3.6594
1248851423 3.6600
1248856220 3.6593
1248865824 3.6594
1248870621 3.6601
1248880229 3.6591
1248885019 3.6580
1248894622 3.6585
1248899419 3.6585
1248909019 3.6598
1248912000 
1248913825 3.6585
1248923424 3.6576
1248928253 3.6657
1248937821 3.6629
1248942618 3.6644
1248952227 3.6621
1248952292 3.7452
1248957020 3.6634
1248966620 3.6632
1248971422 3.6642
1248981020 3.6769
1248985859 3.6628
1248995423 3.6619
1248998400 
1249000219 3.6649
1249009828 3.6644
1249014676 3.6651
1249024227 3.6653
1249029022 3.6653
1249038621 3.6648
1249043421 3.6653
1249053030 3.6654
1249057822 3.6635
1249067425 3.6637
1249072229 3.6621
1249081825 3.6630
1249097414 3.6622
1249102223 3.6623
1249111814 3.6626
1249116620 3.6668
1249126218 3.6636
1249131019 3.6616
1249140619 3.6636
1249145420 3.6639
1249155023 3.6637
1249159846 3.6629
1249169416 3.6624
1249171200 
1249183816 3.6631
1249188628 3.6638
1249198254 3.6639
1249203018 3.6631
1249212614 3.6634
1249217419 3.6639
1249227041 3.6633
1249231819 3.6644
1249241418 3.6632
1249246223 3.6627
1249257600 
1249258215 3.6622
1249260663 3.6610
1249270219 3.6618
1249275024 3.6607
1249289419 3.6614
1249299018 3.6606
1249303815 3.6679
1249313417 3.6672
1249318084 3.6672
1249327814 3.6673
1249332619 3.6672
1249342219 3.6683
1249344000 
1249344619 3.6666
1249356618 3.6666
1249407691 3.6663
1249407834 3.6661
1249407946 3.6665
1249408064 3.6668
1249408173 3.6647
1249408260 3.6698
1249412421 3.6705
1249417250 3.6690
1249426825 3.6788
1249430400 
1249431013 3.6782
1249441220 3.6780
1249446125 3.6781
1249455626 3.6778
1249460425 3.6783
1249470021 3.6774
1249474829 3.6788
1249484425 3.6746
1249489233 3.6731
1249498823 3.6735
1249503614 3.6725
1249513214 3.6767
1249516800 
1249517402 3.6740
1249528214 3.6720
1249533066 3.6725
1249542652 3.6749
1249547413 3.6733
1249557011 3.6713
1249561845 3.6748
1249571420 3.6721
1249576228 3.6731
1249585828 3.6718
1249590714 3.6711
1249600232 3.6709
1249603200 
1249603819 3.6708
1249614631 3.6710
1249619469 3.6715
1249629081 3.6710
1249633822 3.6701
1249643428 3.6704
1249648222 3.6684
1249657824 3.6715
1249662621 3.6709
1249672210 3.6737
1249677009 3.6707
1249686613 3.6708
1249689600 
1249690200 3.6696
1249701014 3.6710
1249705904 3.6701
1249715441 3.6739
1249720221 3.6741
1249729824 3.6745
1249734649 3.6721
1249744218 3.6713
1249749018 3.6734
1249758619 3.6739
1249763415 3.6737
1249773021 3.6739
1249776000 
1249776620 3.6734
1249787422 3.6739
1249792244 3.6738
1249801828 3.6727
1249806661 3.6768
1249806741 3.7452
1249806845 3.7453
1249806948 3.7472
1249807046 3.7456
1249816218 3.6755
1249821018 3.6730
1249830624 3.6738
1249835417 3.6729
1249845022 3.6731
1249849823 3.6721
1249862400 
1249863012 3.6732
1249864215 3.6732
1249873825 3.6732
1249878667 3.6739
1249888222 3.6725
1249893023 3.6732
1249902615 3.6734
1249907409 3.6718
1249917015 3.6731
1249921816 3.6725
1249931417 3.6721
1249936218 3.6717
1249945816 3.6704
1249948800 
1249949405 3.6726
1249960220 3.6731
1249965129 3.6738
1249974614 3.6727
1249979411 3.6771
1249989010 3.6753
1249993818 3.6740
1250003413 3.6717
1250008213 3.6720
1250017812 3.6717
1250022615 3.6715
1250032215 3.6732
1250035200 
1250035807 3.6733
1250046614 3.6730
1250051507 3.6723
1250061010 3.6765
1250065815 3.6783
1250075416 3.6755
1250080214 3.6785
1250089815 3.6760
1250094617 3.6746
1250104228 3.6758
1250109100 3.6764
1250118629 3.6772
1250121600 
1250122236 3.6750
1250133031 3.6762
1250147428 3.6746
1250152229 3.6758
1250161823 3.6821
1250166627 3.6813
1250176228 3.6794
1250181025 3.6802
1250190629 3.6807
1250195422 3.6794
1250205028 3.6807
1250208000 
1250208618 3.6883
1250219423 3.6868
1250224271 3.6899
1250233821 3.6878
1250238623 3.6851
1250248227 3.6851
1250253020 3.6863
1250262625 3.6838
1250267427 3.6820
1250277061 3.6807
1250277142 3.7452
1250277284 3.7453
1250277395 3.7472
1250277500 3.7456
1250281823 3.6771
1250291431 3.6788
1250294400 
1250295014 3.6784
1250305836 3.6776
1250310717 3.6759
1250320224 3.6815
1250325026 3.6805
1250334624 3.6813
1250339422 3.6764
1250349025 3.6779
1250353825 3.6740
1250363427 3.6750
1250368224 3.6745
1250377825 3.6747
1250380800 
1250381425 3.6744
1250392225 3.6735
1250397065 3.6746
1250406622 3.6731
1250411431 3.6729
1250421025 3.6738
1250425832 3.6741
1250435429 3.6743
1250440228 3.6729
1250449825 3.6739
1250454624 3.6744
1250467200 
1250467817 3.6744
1250469071 3.6744
1250469128 3.7452
1250469262 3.7453
1250469392 3.7472
1250469493 3.7456
1250478628 3.6748
1250483467 3.6753
1250483524 3.7452
1250493029 3.6752
1250497827 3.6752
1250507423 3.6759
1250512225 3.6755
1250521825 3.6725
1250526628 3.6751
1250536222 3.6718
1250541027 3.6749
1250550638 3.6987
1250550639 3.6872
1250553600 
1250554220 3.6795
1250565031 3.6732
1250569922 3.6723
1250579423 3.6726
1250584226 3.6717
1250593832 3.6735
1250598623 3.6732
1250608225 3.6733
1250613025 3.6754
1250622627 3.6713
1250627431 3.6739
1250637027 3.6757
1250640000 
1250640614 3.6764
1250651430 3.6760
1250656323 3.6756
1250665823 3.6738
1250670623 3.6743
1250680224 3.6760
1250685024 3.7185
1250694627 3.7300
1250699426 3.7180
1250709026 3.6755
1250713823 3.6750
1250723419 3.6751
1250726400 
1250727011 3.6766
1250737828 3.6740
1250742725 3.6735
1250752225 3.6743
1250757025 3.6736
1250766623 3.6759
1250771422 3.6772
1250781029 3.6756
1250785824 3.6751
1250795426 3.6755
1250800227 3.6750
1250809826 3.6759
1250812800 
1250813422 3.6748
1250824230 3.6743
1250829124 3.6742
1250838628 3.6746
1250843428 3.6772
1250853024 3.6789
1250857828 3.6790
1250867429 3.6746
1250872224 3.6745
1250881826 3.6726
1250886626 3.6736
1250896225 3.6723
1250899200 
1250899817 3.6731
1250910632 3.6746
1250915491 3.6715
1250925027 3.6722
1250929827 3.6743
1250929883 3.7452
1250939424 3.6732
1250944225 3.6717
1250953826 3.6740
1250958632 3.6730
1250968229 3.6731
1250973030 3.6723
1250982634 3.6727
1250985600 
1250986215 3.6715
1250997032 3.6718
1251001915 3.6714
1251011429 3.6727
1251016228 3.6733
1251025827 3.6720
1251030627 3.6724
1251040228 3.6711
1251045028 3.6731
1251054630 3.6720
1251059425 3.6703
1251072000 
1251072616 3.6722
1251073826 3.6709
1251083433 3.6710
1251088275 3.6720
1251097823 3.6713
1251102630 3.6720
1251112230 3.6725
1251117034 3.6709
1251126629 3.6702
1251131429 3.6686
1251141030 3.6691
1251145829 3.6701
1251155433 3.6704
1251158400 
1251159015 3.6701
1251169833 3.6690
1251174722 3.6693
1251189029 3.6682
1251198632 3.6693
1251203427 3.6705
1251213030 3.6704
1251217831 3.6740
1251227431 3.6698
1251232233 3.6686
1251241826 3.6686
1251244800 
1251256230 3.6683
1251261071 3.6696
1251270632 3.6670
1251275424 3.6692
1251285029 3.6662
1251289827 3.6689
1251299428 3.6703
1251304230 3.6672
1251313827 3.6714
1251318633 3.6675
1251328228 3.6671
1251331200 
1251331818 3.6684
1251342627 3.6675
1251347466 3.6683
1251357031 3.6672
1251361825 3.6677
1251371430 3.6643
1251376235 3.6673
1251385826 3.6684
1251390627 3.6666
1251400227 3.6680
1251405026 3.6660
1251414629 3.6640
1251417600 
1251418207 3.6648
1251429014 3.6662
1251433862 3.6660
1251443421 3.6669
1251448224 3.6697
1251457825 3.6680
1251462629 3.6682
1251472225 3.6666
1251477024 3.6684
1251486624 3.6697
1251491425 3.6703
1251501025 3.6696
1251504000 
1251504616 3.6693
1251505830 3.6692
1251515431 3.6691
1251520304 3.6680
1251529825 3.6691
1251534625 3.6688
1251544229 3.6682
1251549023 3.6680
1251558626 3.6692
1251563429 3.6665
1251573025 3.6659
1251577822 3.6700
1251587428 3.6708
1251590400 
1251592226 3.6747
1251601831 3.6720
1251606666 3.6725
1251616227 3.6673
1251621036 3.6673
1251630630 3.6674
1251635425 3.6681
1251645029 3.6675
1251649832 3.6679
1251659425 3.6666
1251664227 3.6662
1251676800 
1251678635 3.6666
1251678750 3.6659
1251688233 3.6659
1251693066 3.6664
1251702626 3.6657
1251707424 3.6667
1251717034 3.6663
1251721826 3.6663
1251731425 3.6662
1251736225 3.6664
1251745821 3.6660
1251750628 3.6658
1251760237 3.6667
1251774629 3.6641
1251779460 3.6654
1251789031 3.6647
1251793824 3.6662
1251803429 3.6651
1251808229 3.6687
1251817826 3.6691
1251820800 
1251822614 3.6718
1251832233 3.6680
1251837024 3.6695
1251846630 3.6667
1251849600 
1251850218 3.6703
1251861035 3.6679
1251865942 3.6666
1251875433 3.6665
1251880234 3.6656
1251889825 3.6656
1251894631 3.6658
1251904229 3.6663
1251909024 3.6671
1251918633 3.6662
1251923433 3.6701
1251933040 3.6686
1251936000 
1251936616 3.6676
1251947444 3.6680
1251952291 3.6680
1251961843 3.6684
1251976241 3.6688
1251981047 3.6696
1251990648 3.6691
1251995443 3.6701
1252005044 3.6686
1252009846 3.6675
1252019442 3.6691
1252022400 
1252023031 3.6682
1252033851 3.6677
1252038695 3.6668
1252048240 3.6681
1252053042 3.6685
1252062648 3.6681
1252067447 3.6669
1252077041 3.6665
1252081844 3.6682
1252091447 3.6655
1252096248 3.6677
1252105849 3.6670
1252108800 
1252109435 3.6680
1252120248 3.6672
1252134643 3.6622
1252139451 3.6612
1252149044 3.6626
1252153844 3.6611
1252163447 3.6678
1252168240 3.6649
1252177844 3.6638
1252182645 3.6652
1252192243 3.6656
1252195200 
1252195828 3.6680
1252206650 3.6662
1252211553 3.6652
1252221042 3.6664
1252235443 3.6655
1252240242 3.6665
1252249844 3.6665
1252254642 3.6652
1252264246 3.6639
1252269042 3.6645
1252281600 
1252282236 3.6639
1252283450 3.6646
1252293049 3.6649
1252297883 3.6637
1252307444 3.6641
1252312248 3.6644
1252321844 3.6640
1252326643 3.6657
1252336241 3.6661
1252341044 3.6662
1252350645 3.6637
1252355445 3.6638
1252365045 3.6645
1252368000 
1252368634 3.6644
1252379445 3.6643
1252384289 3.6647
1252393845 3.6648
1252398642 3.6624
1252413046 3.6640
1252422645 3.6641
1252427445 3.6651
1252437043 3.6641
1252441843 3.6631
1252451442 3.6640
1252454400 
1252455031 3.6657
1252465851 3.6649
1252470738 3.6656
1252480247 3.6660
1252485043 3.6689
1252494647 3.6677
1252499445 3.6673
1252509046 3.6653
1252513843 3.6653
1252523446 3.6657
1252528249 3.6657
1252537844 3.6668
1252540800 
1252557137 3.6598
1252566646 3.6611
1252571451 3.6639
1252581046 3.6638
1252585849 3.6639
1252595448 3.6652
1252600246 3.6652
1252609933 3.6662
1252614643 3.6644
1252624248 3.6648
1252627200 
1252627833 3.6652
1252638649 3.6657
1252643473 3.6637
1252653047 3.6633
1252657847 3.6638
1252667449 3.6641
1252672246 3.6630
1252681847 3.6636
1252686641 3.6748
1252701046 3.6634
1252710644 3.6641
1252713600 
1252714234 3.6638
1252725047 3.6636
1252729913 3.6633
1252739445 3.6640
1252744244 3.6635
1252753845 3.6621
1252758642 3.6640
1252768247 3.6636
1252773044 3.6601
1252782641 3.6628
1252787443 3.6621
1252797046 3.6623
1252800000 
1252800636 3.6634
1252811448 3.6578
1252816290 3.6566
1252825847 3.6577
1252830642 3.6566
1252840245 3.6571
1252854647 3.6563
1252859446 3.6564
1252869045 3.6568
1252886400 
1252887034 3.6561
1252888245 3.6566
1252897861 3.6566
1252902687 3.6583
1252912246 3.6608
1252917044 3.6636
1252926646 3.6612
1252931446 3.6587
1252941048 3.6605
1252945847 3.6618
1252955449 3.6611
1252960248 3.6558
1252969843 3.6565
1252972800 
1252973439 3.6539
1252989147 3.6491
1252998736 3.6525
1253003560 3.6535
1253017835 3.6519
1253027436 3.6513
1253032247 3.6498
1253041850 3.6493
1253046644 3.6506
1253056250 3.6505
1253059200 
1253059832 3.6513
1253070648 3.6500
1253075445 3.6498
1253085050 3.6503
1253089843 3.6491
1253099441 3.6490
1253104242 3.6477
1253113847 3.6466
1253118641 3.6478
1253128248 3.6511
1253133049 3.6500
1253142648 3.6508
1253145600 
1253146234 3.6523
1253157052 3.6508
1253161898 3.6514
1253171450 3.6541
1253176243 3.6616
1253200250 3.6526
1253214648 3.6513
1253219446 3.6505
1253219486 3.7452
1253229041 3.6505
1253232000 
1253232639 3.6491
1253243451 3.6495
1253248334 3.6492
1253318400 
1253323360 3.6496
1253323505 3.6480
1253323624 3.6453
1253323742 3.6448
1253323858 3.6455
1253323973 3.6464
1253324091 3.6455
1253325080 3.6460
1253325081 3.6465
1253325217 3.6475
1253328043 3.6470
1253337650 3.6460
1253342448 3.6469
1253352127 3.6470
1253356851 3.6479
1253366448 3.6481
1253371280 3.6489
1253371399 3.7452
1253380923 3.6484
1253385669 3.6481
1253395248 3.6476
1253400042 3.6483
1253404800 
1253405435 3.6493
1253414440 3.6504
1253424047 3.6489
1253429013 3.6479
1253438447 3.6467
1253443242 3.6478
1253452852 3.6480
1253457642 3.6472
1253467273 3.6474
1253474654 3.6481
1253481645 3.6469
1253491200 
1253491832 3.6473
1253496046 3.6474
1253500844 3.6473
1253510448 3.6457
1253515277 3.6481
1253524848 3.6482
1253529659 3.6474
1253539727 3.6466
1253544062 3.6457
1253553682 3.6466
1253558476 3.6477
1253568054 3.6474
1253572849 3.6485
1253577600 
1253578240 3.6476
1253587269 3.6465
1253596850 3.6475
1253601691 3.6477
1253611288 3.6470
1253616051 3.6431
1253625653 3.6449
1253630450 3.6450
1253640050 3.6451
1253644850 3.6450
1253654450 3.6241
1253659254 3.6235
1253664000 
1253673654 3.6268
1253683253 3.6260
1253697649 3.6266
1253702451 3.6271
1253712054 3.6268
1253716841 3.6261
1253726470 3.6249
1253731247 3.6228
1253740853 3.6241
1253745653 3.6244
1253750400 
1253751063 3.6237
1253760052 3.6258
1253769659 3.6245
1253774445 3.6247
1253784053 3.6245
1253790180 3.6241
1253800740 3.6230
1253803260 3.7119
1253812848 3.6237
1253817644 3.6232
1253827270 3.6212
1253832052 3.6230
1253836800 
1253837438 3.6227
1253846445 3.6224
1253856055 3.6214
1253856091 3.7452
1253860843 3.6205
1253870454 3.6210
1253875621 3.6218
1253884854 3.6226
1253889653 3.6226
1253899387 3.6230
1253906458 3.6219
1253914166 3.6228
1253918449 3.6234
1253923200 
1253923851 3.6239
1253932854 3.6231
1253942457 3.6241
1253947254 3.6231
1253956858 3.6232
1253961656 3.6244
1253961692 3.7452
1253972147 3.6245
1253976687 3.6243
1253986927 3.6234
1253990565 3.6237
1254004850 3.6262
1254009600 
1254010244 3.6247
1254019244 3.6256
1254028852 3.6250
1254035181 3.6265
1254046065 3.6271
1254048047 3.6302
1254058080 3.6259
1254065367 3.6252
1254072051 3.6242
1254076844 3.6242
1254086451 3.6234
1254096000 
1254096636 3.6234
1254100851 3.6242
1254105650 3.6236
1254115250 3.6253
1254129652 3.6242
1254134446 3.6237
1254144054 3.6232
1254148847 3.6222
1254158450 3.6227
1254163247 3.6223
1254172888 3.6208
1254177655 3.6212
1254181240 3.6220
1254182400 
1254187253 3.6232
1254192048 3.6237
1254201653 3.6233
1254206449 3.6224
1254216049 3.6219
1254220848 3.6207
1254230456 3.6211
1254235253 3.6209
1254244856 3.6193
1254249650 3.6207
1254259254 3.6196
1254264055 3.6175
1254264096 3.7452
1254268800 
1254273653 3.6218
1254278446 3.6222
1254288053 3.6203
1254292851 3.6209
1254302451 3.6214
1254307252 3.6225
1254316858 3.6212
1254321647 3.6293
1254331252 3.6212
1254336046 3.6220
1254345653 3.6208
1254350448 3.6210
1254355200 
1254363647 3.6216
1254373222 3.6222
1254378045 3.6232
1254387644 3.6215
1254392441 3.6227
1254402043 3.6218
1254406843 3.6214
1254421238 3.6198
1254430845 3.6186
1254435653 3.6191
1254441600 
1254442253 3.6202
1254450061 3.6195
1254459654 3.6239
1254464458 3.6193
1254478851 3.6180
1254493253 3.6175
1254502854 3.6188
1254507656 3.6168
1254517299 3.6151
1254522152 3.6147
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.6152
1258060819 3.6164
1258060992 3.6168
1258061159 3.6177
1258061305 3.6165
1258062593 3.6187
1258062594 3.6161
1258062775 3.6172
1258062934 3.6166
1258062941 3.6206
1258063072 3.6210
1258063973 3.6210
1258064127 3.6199
1258064252 3.6177
1258064376 3.6181
1258064502 3.6168
1258064625 3.6164
1258064749 3.6164
1258066215 3.6161
1258066219 3.6153
1258066415 3.6158
1258066573 3.6165
1258066594 3.6158
1258066700 3.6156
1258066716 3.6167
1258066833 3.6159
1258069803 3.6151
1258069805 3.6171
1258070007 3.6172
1258070131 3.6153
1258070136 3.6162
1258070316 3.6153
1258070400 
1258071185 3.6144
1258071342 3.6138
1258071462 3.6139
1258071585 3.6129
1258071709 3.6147
1258071836 3.6128
1258071963 3.6149
1258073369 3.6154
1258073532 3.6134
1258073667 3.6120
1258073802 3.6135
1258075265 3.6131
1258076550 3.6142
1258076703 3.6132
1258076829 3.6131
1258076948 3.6131
1258077068 3.6116
1258077188 3.6107
1258077308 3.6133
1258078856 3.6165
1258078858 3.6137
1258079021 3.6123
1258079159 3.6115
1258079314 3.6143
1258079315 3.6132
1258080165 3.6107
1258080313 3.6120
1258080447 3.6121
1258080572 3.6118
1258080695 3.6112
1258080817 3.6106
1258080940 3.6112
1258082000 3.6118
1258082158 3.6107
1258082284 3.6118
1258082413 3.6115
1258082540 3.6153
1258082667 3.6133
1258082792 3.6134
1258084268 3.6116
1258084464 3.6141
1258084629 3.6154
1258085713 3.6147
1258085930 3.6136
1258086094 3.6145
1258086267 3.6139
1258086437 3.6122
1258086609 3.6126
1258086792 3.6132
1258088071 3.6127
1258088258 3.6134
1258088405 3.6138
1258088540 3.6131
1258088660 3.6122
1258088785 3.6132
1258088908 3.6130
1258090253 3.6132
1258091999 3.6159
1258092167 3.6154
1258092305 3.6148
1258092306 3.6150
1258092443 3.6135
1258093382 3.6131
1258093537 3.6119
1258093658 3.6112
1258093778 3.6120
1258093900 3.6133
1258094018 3.6109
1258094137 3.6129
1258095628 3.6117
1258097427 3.6197
1258097428 3.6115
1258097632 3.6110
1258097776 3.6119
1258097783 3.6106
1258097953 3.6147
1258099095 3.6082
1258100540 3.6096
1258100693 3.6107
1258100814 3.6125
1258100938 3.6101
1258101062 3.6109
1258101184 3.6097
1258101307 3.6117
1258102826 3.6108
1258102827 3.6096
1258103003 3.6115
1258103004 3.6107
1258103144 3.6110
1258103145 3.6115
1258103300 3.6114
1258104649 3.7452
1258104650 3.6098
1258104816 3.6103
1258104965 3.6101
1258105112 3.6110
1258105113 3.6116
1258105273 3.6109
1258105274 3.6054
1258105421 3.6073
1258105422 3.6067
1258106974 3.6114
1258106978 3.6139
1258107147 3.6118
1258107164 3.6114
1258107271 3.6118
1258107288 3.6116
1258107403 3.6122
1258108799 3.6119
1258108801 3.6114
1258108985 3.6119
1258109124 3.6103
1258109125 3.6110
1258109257 3.6106
1258109262 3.6105
1258110635 3.6105
1258110820 3.6114
1258110821 3.6120
1258110954 3.6085
1258110997 3.6105
1258111112 3.6108
1258111144 3.6101
1258111272 3.6054
1258111303 3.6073
1258111416 3.6067
1258111451 3.6065
1258112977 3.6092
1258113148 3.6080
1258113276 3.6083
1258113416 3.6078
1258113418 3.6064
1258113552 3.6080
1258114844 3.7452
1258114846 3.6073
1258115018 3.6067
1258115162 3.6085
1258115304 3.6089
1258115311 3.6085
1258115449 3.6080
1258115452 3.6063
1258115594 3.5856
1258117252 3.6066
1258117253 3.6051
1258156800 
1258175958 3.6061
1258175968 3.6069
1258176424 3.6066
1258176698 3.6073
1258177491 3.6062
1258177492 3.6064
1258177825 3.6042
1258178073 3.6027
1258178319 3.6020
1258178569 3.6067
1258178576 3.6065
1258178615 3.7452
1258178616 3.6034
1258178795 3.6028
1258178845 3.6017
1258178978 3.6014
1258179016 3.6020
1258179355 3.6004
1258179610 3.6022
1258180117 3.6014
1258180309 3.6003
1258180718 3.6034
1258180786 3.6060
1258180979 3.6029
1258181070 3.6036
1258181263 3.6022
1258181314 3.6012
1258181481 3.6024
1258181652 3.6020
1258181840 3.6020
1258181938 3.6030
1258182098 3.6021
1258182181 3.6041
1258182324 3.5993
1258182371 3.5998
1258182373 3.6033
1258182542 3.5994
1258182595 3.6024
1258182765 3.6005
1258183005 3.6010
1258183241 3.6001
1258183324 3.6020
1258183519 3.6011
1258183600 3.5997
1258183802 3.6004
1258183880 3.6016
1258184030 3.6004
1258184074 3.6004
1258184189 3.6023
1258184352 3.6024
1258184357 3.6043
1258184514 3.6044
1258186362 3.5981
1258186365 3.5977
1258186695 3.5977
1258186699 3.5977
1258186837 3.5985
1258186915 3.5983
1258187013 3.5965
1258187197 3.5957
1258187257 3.5964
1258188645 3.7452
1258188804 3.5954
1258188958 3.5953
1258189113 3.6007
1258189119 3.5984
1258189272 3.6027
1258189469 3.6067
1258189609 3.6065
1258189615 3.6060
1258190561 3.6006
1258190712 3.6012
1258190834 3.5997
1258190953 3.5999
1258191073 3.5990
1258191195 3.5981
1258191314 3.5968
1258192810 3.5969
1258193009 3.5994
1258193143 3.6088
1258193150 3.5979
1258193297 3.5992
1258193298 3.5981
1258194173 3.5989
1258194319 3.5983
1258194440 3.5989
1258194558 3.5998
1258194679 3.6012
1258194800 3.6096
1258194919 3.6031
1258196417 3.6019
1258196418 3.6029
1258196591 3.6009
1258196758 3.6028
1258196777 3.6052
1258196887 3.6038
1258196901 3.6045
1258197745 3.6028
1258197896 3.6041
1258198014 3.6053
1258198135 3.6045
1258198253 3.6044
1258198374 3.6046
1258198493 3.6042
1258200017 3.6054
1258200035 3.6036
1258200245 3.6067
1258200395 3.6065
1258200397 3.6069
1258200542 3.6032
1258200548 3.6060
1258200728 3.6051
1258200729 3.6072
1258200870 3.6065
1258200915 3.6062
1258201033 3.6065
1258201074 3.6049
1258201923 3.6051
1258202076 3.6041
1258202195 3.6044
1258202314 3.6041
1258202432 3.6029
1258202551 3.6034
1258202669 3.6034
1258204181 3.6070
1258204344 3.6052
1258204368 3.6046
1258204489 3.6043
1258204504 3.6066
1258204607 3.6052
1258205658 3.6048
1258205824 3.6054
1258205969 3.6067
1258205970 3.6065
1258206138 3.6072
1258207764 3.6053
1258207767 3.6062
1258207935 3.6050
1258207942 3.6055
1258208138 3.6055
1258208294 3.6047
1258209572 3.5978
1258209573 3.5981
1258209775 3.6045
1258209915 3.6049
1258209917 3.6060
1258210051 3.6058
1258210059 3.6036
1258210955 3.6041
1258211098 3.6019
1258211217 3.6025
1258211325 3.6011
1258211443 3.6015
1258211593 3.5960
1258211711 3.6067
1258213162 3.6049
1258213163 3.6041
1258213329 3.6061
1258213456 3.6049
1258213465 3.6038
1258213602 3.6034
1258213624 3.6046
1258214978 3.6064
1258215164 3.6029
1258215268 3.6068
1258216786 3.6054
1258216787 3.6065
1258216959 3.6067
1258217098 3.6059
1258217100 3.6059
1258217245 3.6069
1258217247 3.6076
1258217386 3.6078
1258217387 3.6077
1258219211 3.6128
1258219212 3.6123
1258219378 3.6051
1258220961 3.6073
1258220962 3.6070
1258221136 3.6079
1258221270 3.6073
1258221410 3.6087
1258221417 3.6094
1258222415 3.6101
1258222651 3.6104
1258222856 3.6108
1258223050 3.6101
1258223118 3.6090
1258223240 3.6087
1258223302 3.6083
1258223425 3.6099
1258223710 3.6083
1258223952 3.6072
1258224136 3.6082
1258224208 3.6059
1258224339 3.6079
1258224408 3.6061
1258224538 3.6080
1258224606 3.6072
1258224719 3.6075
1258224771 3.6073
1258224916 3.6073
1258225056 3.6081
1258225187 3.6088
1258226747 3.6084
1258226748 3.6086
1258227004 3.6138
1258227015 3.6123
1258227198 3.6117
1258227253 3.6075
1258227362 3.6068
1258227414 3.6074
1258227577 3.6062
1258227756 3.6057
1258228183 3.6068
1258228403 3.6071
1258228625 3.6069
1258228897 3.6059
1258229261 3.6062
1258229456 3.6042
1258229457 3.6050
1258229682 3.6050
1258229742 3.6045
1258229930 3.6047
1258230054 3.6056
1258230254 3.6049
1258230509 3.6044
1258230691 3.6053
1258230829 3.6000
1258230865 3.6045
1258230968 3.6050
1258231109 3.6054
1258231255 3.6055
1258231618 3.6066
1258231891 3.6089
1258232117 3.6080
1258232461 3.6063
1258232753 3.6084
1258233000 3.6068
1258233187 3.6068
1258233319 3.6081
1258233466 3.6079
1258233591 3.6070
1258233761 3.6066
1258234051 3.6065
1258234222 3.6040
1258234412 3.6067
1258234434 3.6036
1258234578 3.6047
1258234726 3.6050
1258234865 3.6049
1258235223 3.6032
1258235482 3.6012
1258235708 3.6006
1258236065 3.6028
1258236066 3.6029
1258236384 3.6026
1258236612 3.6012
1258236801 3.6024
1258236879 3.5980
1258236896 3.5955
1258237053 3.5957
1258237207 3.6018
1258237396 3.6008
1258237776 3.6016
1258237992 3.6029
1258238215 3.6022
1258238479 3.6021
1258238682 3.6020
1258238719 3.6021
1258238834 3.5997
1258238866 3.5997
1258238972 3.5984
1258239068 3.6000
1258239184 3.6004
1258243200 
1258243847 3.6005
1258252235 3.6002
1258261825 3.5998
1258266633 3.6004
1258276229 3.5996
1258281028 3.6003
1258290634 3.5994
1258295428 3.6002
1258305035 3.5991
1258309829 3.5979
1258329600 
1258330248 3.6003
1258333844 3.5995
1258338660 3.6006
1258348242 3.6003
1258353037 3.6002
1258362645 3.6000
1258367453 3.6010
1258377064 3.5978
1258381844 3.5955
1258391442 3.5954
1258396242 3.5954
1258405860 3.5959
1258410642 3.5964
1258416000 
1258416640 3.5959
1258425033 3.5962
1258434639 3.5930
1258439454 3.5944
1258449044 3.5950
1258453846 3.5944
1258463455 3.5942
1258468265 3.5935
1258477843 3.5925
1258482639 3.5921
1258492268 3.5910
1258497053 3.5925
1258502400 
1258503079 3.5912
1258511500 3.5916
1258521110 3.5943
1258525878 3.5920
1258535490 3.5916
1258540291 3.5937
1258549865 3.5928
1258554674 3.5930
1258564255 3.5946
1258569043 3.5941
1258578641 3.5934
1258583468 3.5930
1258588800 
1258589422 3.5929
1258597849 3.5925
1258607452 3.5948
1258612244 3.5961
1258621857 3.5945
1258626644 3.5942
1258636248 3.5941
1258641047 3.5937
1258650648 3.5941
1258655452 3.5962
1258665042 3.5970
1258669853 3.5981
1258675200 
1258675826 3.5975
1258684254 3.5958
1258693841 3.5954
1258698639 3.5946
1258708248 3.5947
1258713044 3.5945
1258722663 3.5937
1258727444 3.5939
1258737043 3.5892
1258741843 3.5932
1258751442 3.5923
1258756259 3.5925
1258761600 
1258762229 3.5950
1258770660 3.5932
1258780243 3.5923
1258785056 3.5919
1258794650 3.5929
1258799455 3.5955
1258809049 3.5963
1258813844 3.5956
1258823448 3.5951
1258828248 3.5930
1258837845 3.5923
1258842649 3.5924
1258848000 
1258848640 3.5935
1258857056 3.5928
1258866662 3.5918
1258871458 3.5935
1258881065 3.5956
1258885855 3.5945
1258895443 3.5959
1258900271 3.5936
1258909864 3.5921
1258914640 3.5911
1258924252 3.5908
1258934400 
1258935041 3.5895
1258938653 3.5896
1258943457 3.5919
1258953042 3.5917
1258957862 3.5910
1258967464 3.5905
1258972254 3.5914
1258981854 3.5908
1258986655 3.5910
1258996264 3.5920
1259001041 3.5920
1259010658 3.5928
1259015455 3.5933
1259020800 
1259021426 3.5921
1259029843 3.5922
1259039440 3.5930
1259044240 3.5921
1259053846 3.5921
1259058637 3.5919
1259068246 3.5915
1259073043 3.5907
1259082667 3.5916
1259087442 3.5899
1259097054 3.5870
1259101842 3.5885
1259107200 
1259107831 3.5840
1259116266 3.5842
1259125870 3.5857
1259130665 3.5853
1259140265 3.5862
1259145079 3.5839
1259154669 3.5846
1259159476 3.5836
1259169061 3.5829
1259173855 3.5823
1259183441 3.5838
1259188258 3.5805
1259193600 
1259194243 3.5808
1259202664 3.5833
1259212274 3.5834
1259217057 3.5839
1259226669 3.5881
1259231457 3.5817
1259241062 3.5827
1259245872 3.5831
1259255458 3.5807
1259260274 3.5803
1259269868 3.5804
1259274657 3.5795
1259280000 
1259280645 3.5793
1259289073 3.5795
1259298675 3.5805
1259303466 3.5830
1259313076 3.5802
1259317861 3.5800
1259327464 3.5817
1259332281 3.5826
1259341870 3.5778
1259346660 3.5819
1259356266 3.5788
1259361070 3.5793
1259366400 
1259367046 3.5803
1259375455 3.5802
1259385070 3.5794
1259389876 3.5811
1259399459 3.5813
1259404268 3.5799
1259413876 3.5800
1259418671 3.5800
1259428268 3.5791
1259433063 3.5794
1259442674 3.5804
1259447456 3.5855
1259452800 
1259453452 3.5856
1259458256 3.5872
1259461872 3.5864
1259471456 3.5867
1259476267 3.5881
1259485862 3.5871
1259490663 3.5789
1259500272 3.5858
1259505069 3.5850
1259514668 3.5847
1259519459 3.5856
1259529077 3.5864
1259539200 
1259543466 3.5847
1259543609 3.5851
1259548282 3.5860
1259557874 3.5865
1259562663 3.5850
1259572265 3.5860
1259577066 3.5876
1259586666 3.5860
1259591467 3.5871
1259601086 3.5874
1259605855 3.5882
1259615476 3.5868
1259620265 3.5867
1259625600 
1259635842 3.5874
1259645440 3.5871
1259650245 3.5865
1259659852 3.5842
1259664651 3.5860
1259674249 3.5846
1259679061 3.5852
1259688645 3.5854
1259693444 3.5837
1259703036 3.5848
1259707854 3.5856
1259712000 
1259712657 3.5850
1259722251 3.5846
1259731862 3.5846
1259736643 3.5853
1259746260 3.5855
1259751054 3.5842
1259760641 3.5798
1259765453 3.5813
1259775040 3.5778
1259779844 3.5794
1259789446 3.5794
1259794251 3.5795
1259798400 
1259799057 3.5795
1259808661 3.5798
1259818248 3.5794
1259823043 3.5796
1259832640 3.5821
1259837459 3.5814
1259847058 3.5809
1259851849 3.5812
1259861441 3.5801
1259866266 3.5801
1259875857 3.5798
1259880644 3.5810
1259884800 
1259885441 3.5799
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5823
1260407733 3.5804
1260407865 3.5800
1260407985 3.5837
1260408100 3.5819
1260408219 3.5816
1260408338 3.5817
1260409304 3.5808
1260409438 3.5814
1260409560 3.5822
1260409676 3.5852
1260409795 3.5827
1260409911 3.5830
1260410029 3.5860
1260411149 3.5824
1260411304 3.5861
1260411426 3.5842
1260411548 3.5879
1260411671 3.5828
1260411795 3.5828
1260411915 3.5830
1260412932 3.5827
1260413079 3.5841
1260413217 3.5841
1260413340 3.5836
1260413458 3.5834
1260413573 3.5852
1260413691 3.5856
1260414735 3.5843
1260414898 3.5835
1260415021 3.5835
1260415147 3.5834
1260415272 3.5840
1260415396 3.5826
1260415519 3.5842
1260416985 3.5871
1260417190 3.5838
1260417191 3.5830
1260417357 3.5835
1260417358 3.5833
1260417535 3.5821
1260418468 3.5811
1260418646 3.5820
1260418802 3.5812
1260418970 3.5814
1260419127 3.5823
1260419281 3.5814
1260419450 3.5833
1260420809 3.5825
1260420973 3.5821
1260421100 3.5808
1260421220 3.5813
1260421341 3.5822
1260421460 3.5815
1260421579 3.5818
1260422525 3.5841
1260422668 3.5825
1260422788 3.5834
1260422911 3.5831
1260423029 3.5828
1260423159 3.5829
1260423277 3.5825
1260424334 3.5822
1260424476 3.5825
1260424593 3.5829
1260424708 3.5819
1260424823 3.5815
1260424938 3.5816
1260425054 3.5804
1260426076 3.5886
1260426215 3.5885
1260426327 3.5892
1260426439 3.5896
1260429079 3.5894
1260433869 3.5844
1260443485 3.5887
1260448273 3.5888
1260457882 3.5896
1260462686 3.5824
1260472291 3.5831
1260477065 3.5828
1260486672 3.5832
1260489600 
1260490243 3.5831
1260501063 3.5828
1260505971 3.5825
1260515469 3.5828
1260520263 3.5826
1260529892 3.5828
1260534687 3.5840
1260544298 3.5840
1260549093 3.5856
1260558670 3.5839
1260563471 3.5837
1260573084 3.5851
1260576000 
1260576652 3.5844
1260587465 3.5838
1260592385 3.5833
1260601887 3.5846
1260606673 3.5837
1260616284 3.5836
1260621065 3.5831
1260630668 3.5810
1260636046 3.7452
1260636048 3.7453
1260636203 3.7472
1260636324 3.7456
1260636325 3.7485
1260636473 3.7486
1260636477 3.5830
1260637374 3.7487
1260637514 3.7451
1260637623 3.7438
1260637728 3.7463
1260637837 3.7468
1260637958 3.7509
1260638064 3.7444
1260639169 3.7467
1260639300 3.7486
1260639407 3.7454
1260639513 3.7447
1260639616 3.7473
1260639729 3.7472
1260639831 3.7468
1260640931 3.7470
1260641053 3.7473
1260641151 3.7494
1260641253 3.7481
1260641351 3.7493
1260642733 3.7494
1260642860 3.7520
1260642964 3.7513
1260643067 3.7484
1260643169 3.7476
1260643272 3.7494
1260644587 3.7510
1260644721 3.7499
1260644826 3.7486
1260644929 3.7498
1260645039 3.7514
1260645153 3.7495
1260645260 3.7520
1260646372 3.7464
1260646483 3.7431
1260646584 3.7435
1260646684 3.7437
1260646785 3.7441
1260648169 3.7426
1260648302 3.7453
1260648408 3.7440
1260648513 3.7415
1260648617 3.7410
1260648727 3.7389
1260648832 3.7391
1260649971 3.7383
1260650104 3.7403
1260650211 3.7406
1260650319 3.7422
1260650423 3.7401
1260650530 3.7404
1260650638 3.7390
1260651785 3.7389
1260651916 3.7384
1260652021 3.7410
1260652126 3.7431
1260652233 3.7435
1260652345 3.7397
1260652451 3.7399
1260653570 3.7393
1260653705 3.7404
1260653812 3.7402
1260653917 3.7391
1260654025 3.7380
1260654130 3.7376
1260654235 3.7378
1260655373 3.7387
1260655507 3.7377
1260655613 3.7401
1260655719 3.7393
1260655831 3.7393
1260655941 3.7386
1260656047 3.7373
1260657189 3.7381
1260657319 3.7391
1260657425 3.7388
1260657530 3.7404
1260657633 3.7403
1260657738 3.7387
1260657837 3.7365
1260658992 3.7414
1260659130 3.7398
1260659235 3.7389
1260659340 3.7388
1260659466 3.7392
1260659578 3.7391
1260659689 3.7387
1260661205 3.7371
1260661352 3.7358
1260661476 3.7367
1260661595 3.7378
1260661612 3.7370
1260661706 3.7372
1260662400 
1260662576 3.7377
1260662713 3.7381
1260662821 3.7374
1260662926 3.7378
1260663056 3.7360
1260663169 3.7393
1260663285 3.7398
1260664385 3.7368
1260664518 3.7373
1260664624 3.7406
1260664731 3.7406
1260664833 3.7399
1260664937 3.7394
1260665044 3.7403
1260666171 3.7403
1260666307 3.7399
1260666414 3.7389
1260666518 3.7389
1260666625 3.7391
1260666738 3.7375
1260666851 3.7393
1260667983 3.7386
1260668117 3.7379
1260668224 3.7370
1260668333 3.7369
1260668439 3.7366
1260668543 3.7371
1260668654 3.7348
1260669775 3.7352
1260669928 3.7359
1260670038 3.7375
1260670150 3.7363
1260670255 3.7372
1260670372 3.7381
1260670488 3.7376
1260671594 3.7372
1260671736 3.7373
1260671845 3.7370
1260671954 3.7353
1260672062 3.7322
1260672170 3.7321
1260672278 3.7312
1260673387 3.7313
1260673538 3.7319
1260673652 3.7325
1260673763 3.7329
1260673881 3.7312
1260674011 3.7304
1260674117 3.7320
1260675180 3.7329
1260675336 3.7299
1260675469 3.7297
1260675598 3.7300
1260675733 3.7320
1260675874 3.7312
1260676010 3.7323
1260677091 3.7350
1260677257 3.7344
1260677388 3.7343
1260677514 3.7338
1260677659 3.7328
1260677816 3.7334
1260677982 3.7325
1260679469 3.7323
1260679623 3.7323
1260679732 3.7338
1260679837 3.7328
1260679943 3.7332
1260680047 3.7354
1260680152 3.7332
1260681211 3.7330
1260681349 3.7333
1260681460 3.7335
1260681565 3.7327
1260681676 3.7329
1260681781 3.7327
1260681891 3.7315
1260682991 3.7320
1260683130 3.7313
1260683245 3.7316
1260683353 3.7346
1260683459 3.7323
1260683567 3.7314
1260683673 3.7302
1260684896 3.7311
1260685049 3.7296
1260685166 3.7294
1260685282 3.7293
1260685395 3.7306
1260685515 3.7331
1260685631 3.7314
1260686560 3.7308
1260686693 3.7310
1260686810 3.7359
1260686913 3.7370
1260687020 3.7224
1260687125 3.7312
1260688457 3.7325
1260688592 3.7324
1260688700 3.7330
1260688812 3.7320
1260688919 3.7323
1260689029 3.7319
1260689136 3.7316
1260690232 3.7310
1260690369 3.7314
1260690476 3.7332
1260690583 3.7328
1260690690 3.7312
1260690799 3.7322
1260690906 3.7318
1260692012 3.7316
1260692143 3.7301
1260692248 3.7298
1260692353 3.7344
1260692456 3.7343
1260692566 3.7339
1260693807 3.7333
1260693942 3.7335
1260694052 3.7345
1260694160 3.7339
1260694268 3.7349
1260694375 3.7331
1260694483 3.7345
1260695595 3.7348
1260695730 3.7367
1260695844 3.7369
1260695947 3.7368
1260696058 3.7358
1260696163 3.7337
1260697412 3.7344
1260697548 3.7334
1260697660 3.7332
1260697767 3.7328
1260697871 3.7335
1260697980 3.7347
1260698087 3.7343
1260699233 3.7341
1260699373 3.7348
1260699480 3.7350
1260699590 3.7333
1260699698 3.7318
1260699807 3.7337
1260699915 3.7340
1260701004 3.7343
1260701140 3.7343
1260701251 3.7340
1260701359 3.7350
1260701466 3.7346
1260701575 3.7333
1260701688 3.7332
1260702825 3.7313
1260702963 3.7311
1260703074 3.7348
1260703183 3.7323
1260703295 3.7322
1260703403 3.7324
1260703512 3.7320
1260704569 3.7319
1260704699 3.7345
1260704808 3.7339
1260704912 3.7343
1260705019 3.7332
1260705126 3.7312
1260706485 3.7317
1260706624 3.7284
1260706728 3.7297
1260706835 3.7304
1260706944 3.7277
1260707051 3.7290
1260707157 3.7284
1260708211 3.7278
1260708345 3.7293
1260708454 3.7263
1260708561 3.7252
1260708671 3.7269
1260708778 3.7248
1260708883 3.7254
1260710025 3.7254
1260710164 3.7256
1260710275 3.7250
1260710383 3.7255
1260710496 3.7269
1260710603 3.7223
1260710713 3.7243
1260711743 3.7291
1260711871 3.7294
1260712011 3.7271
1260712116 3.7278
1260712218 3.7274
1260712321 3.7294
1260713624 3.7288
1260713763 3.7278
1260713872 3.7252
1260713978 3.7287
1260714089 3.7280
1260714196 3.7285
1260714306 3.7259
1260715388 3.7260
1260715523 3.7257
1260715640 3.7254
1260715745 3.7266
1260715855 3.7269
1260715961 3.7276
1260716068 3.7263
1260717156 3.7265
1260717294 3.7268
1260717402 3.7235
1260717510 3.7232
1260717634 3.7203
1260717745 3.7254
1260719001 3.7240
1260719137 3.7252
1260719245 3.7233
1260719358 3.7230
1260719467 3.7241
1260719574 3.7231
1260719683 3.7229
1260720789 3.7231
1260720918 3.7235
1260721026 3.7229
1260721134 3.7229
1260721238 3.7250
1260721342 3.7264
1260721448 3.7218
1260722587 3.7225
1260722719 3.7210
1260722832 3.7215
1260722937 3.7212
1260723041 3.7210
1260723145 3.7203
1260723250 3.7198
1260724422 3.7210
1260724557 3.7241
1260724665 3.7245
1260724770 3.7230
1260724877 3.7224
1260724985 3.7231
1260725097 3.7222
1260726084 3.7209
1260727252 3.5681
1260727342 3.7253
1260728430 3.7255
1260728562 3.7255
1260728666 3.7254
1260728770 3.7254
1260728872 3.7257
1260728973 3.7252
1260730263 3.7271
1260730400 3.7256
1260730510 3.7302
1260730618 3.7271
1260730725 3.7268
1260730833 3.7255
1260730944 3.7269
1260732086 3.7257
1260732218 3.7245
1260732325 3.7243
1260732430 3.7250
1260732536 3.7241
1260732641 3.7265
1260732745 3.7294
1260733893 3.7269
1260734023 3.7271
1260734128 3.7262
1260734233 3.7253
1260734334 3.7292
1260734440 3.7259
1260734545 3.7268
1260735668 3.7262
1260735798 3.7271
1260735904 3.7272
1260736011 3.7268
1260736117 3.7295
1260736223 3.7286
1260736328 3.7325
1260737476 3.7274
1260737606 3.7279
1260737712 3.7289
1260737817 3.7279
1260737924 3.7273
1260738031 3.7271
1260738135 3.7259
1260739279 3.7242
1260739412 3.7251
1260739517 3.7277
1260739622 3.7261
1260739728 3.7248
1260739833 3.7264
1260748800 
1260759292 3.7266
1260760281 3.7264
1260760415 3.7264
1260760521 3.7263
1260760626 3.7256
1260760734 3.7257
1260760842 3.7245
1260760946 3.7256
1260762122 3.7266
1260762280 3.7252
1260764380 3.7277
1260764512 3.7257
1260764609 3.7263
1260764692 3.7268
1260764748 3.7258
1260765714 3.7255
1260765905 3.7226
1260768867 3.5854
1260769023 3.5837
1260769143 3.5848
1260769264 3.5856
1260769385 3.5850
1260769503 3.5846
1260769630 3.5846
1260770509 3.5853
1260770660 3.5855
1260770781 3.5842
1260770904 3.5798
1260771026 3.5813
1260771158 3.5778
1260771302 3.5794
1260772344 3.5794
1260772493 3.5795
1260772616 3.5795
1260772738 3.5798
1260772854 3.5794
1260772975 3.5796
1260773097 3.5821
1260774150 3.5814
1260774300 3.5809
1260774422 3.5812
1260774545 3.5801
1260774675 3.5801
1260774800 3.5798
1260774920 3.5810
1260775924 3.5799
1260776077 3.5823
1260776197 3.5804
1260776317 3.5800
1260776442 3.5837
1260776562 3.5819
1260776680 3.5816
1260777748 3.5817
1260777896 3.5808
1260778007 3.5814
1260778126 3.5822
1260778247 3.5852
1260778407 3.5827
1260778529 3.5830
1260779540 3.5860
1260779694 3.5824
1260779819 3.5861
1260779939 3.5842
1260780059 3.5879
1260780180 3.5828
1260780304 3.5828
1260781330 3.5830
1260781481 3.5827
1260781599 3.5841
1260781721 3.5841
1260781838 3.5836
1260781966 3.5834
1260782088 3.5852
1260783130 3.5856
1260783280 3.5843
1260783401 3.5835
1260783522 3.5835
1260783642 3.5834
1260783764 3.5840
1260783881 3.5826
1260784900 3.5842
1260785048 3.5853
1260785164 3.5871
1260785280 3.5838
1260785398 3.5830
1260785529 3.5835
1260785648 3.5833
1260786744 3.5821
1260786890 3.5811
1260787009 3.5820
1260787125 3.5812
1260787248 3.5814
1260787367 3.5823
1260787485 3.5814
1260788534 3.5833
1260788688 3.5825
1260788809 3.5821
1260788929 3.5808
1260789050 3.5813
1260789202 3.5822
1260789321 3.5815
1260790343 3.5818
1260790494 3.5841
1260790618 3.5825
1260790738 3.5834
1260790857 3.5831
1260790978 3.5828
1260791102 3.5829
1260792121 3.5825
1260792276 3.5822
1260792394 3.5825
1260792518 3.5829
1260792656 3.5819
1260792785 3.5815
1260792905 3.5816
1260793937 3.5804
1260794085 3.5886
1260794206 3.5885
1260794328 3.5892
1260794449 3.5896
1260794567 3.5894
1260794689 3.5844
1260795710 3.5887
1260795864 3.5888
1260795985 3.5896
1260796105 3.5824
1260796225 3.5831
1260796391 3.5828
1260796511 3.5832
1260797590 3.5831
1260797742 3.5828
1260797866 3.5825
1260797987 3.5828
1260798113 3.5826
1260798235 3.5828
1260798367 3.5840
1260799353 3.5840
1260799517 3.5856
1260799636 3.5839
1260799760 3.5837
1260799892 3.5851
1260800038 3.5844
1260800170 3.5838
1260801131 3.5833
1260801281 3.5846
1260801400 3.5837
1260801519 3.5836
1260801638 3.5831
1260801759 3.5810
1260801878 3.5830
1260802983 3.5838
1260803135 3.5835
1260803257 3.5842
1260803382 3.5846
1260803509 3.5830
1260803626 3.5827
1260803747 3.5826
1260804732 3.5821
1260804883 3.5854
1260804996 3.5832
1260805115 3.5826
1260805234 3.5799
1260805353 3.5810
1260805476 3.5814
1260806552 3.5812
1260806704 3.5821
1260806825 3.5824
1260806948 3.5825
1260807071 3.5841
1260807206 3.5818
1260807327 3.5818
1260808257 3.5816
1260808372 3.5816
1260809469 3.5816
1260819067 3.5817
1260823846 3.5824
1260833447 3.5818
1260835200 
1260835854 3.5812
1260847851 3.5817
1260852674 3.5822
1260862264 3.5827
1260867066 3.5826
1260876669 3.5810
1260881463 3.5819
1260891046 3.5823
1260895852 3.5805
1260905466 3.5819
1260910245 3.5820
1260919870 3.5824
1260921600 
1260922256 3.5819
1260934269 3.5824
1260939059 3.5824
1260948657 3.5825
1260953457 3.5825
1260963051 3.5822
1260967869 3.5836
1260977468 3.5825
1260982250 3.5823
1260991850 3.5821
1260996651 3.5838
1261006248 3.5827
1261008000 
1261008674 3.5832
1261020651 3.5825
1261025452 3.5826
1261035070 3.5826
1261039856 3.5832
1261049452 3.5840
1261054250 3.5867
1261063843 3.5821
1261068675 3.5838
1261078252 3.5825
1261083067 3.5842
1261092661 3.5829
1261094400 
1261095048 3.5744
1261107050 3.5756
1261111872 3.5748
1261121457 3.5753
1261126262 3.5724
1261135872 3.5793
1261140649 3.5747
1261150260 3.5767
1261155069 3.5759
1261164662 3.5766
1261169479 3.5762
1261179045 3.5775
1261180800 
1261181451 3.5754
1261193444 3.5751
1261198267 3.5739
1261207862 3.5745
1261212659 3.5711
1261222253 3.5715
1261227049 3.5700
1261236660 3.5707
1261241463 3.5705
1261251067 3.5718
1261255859 3.5675
1261265464 3.5673
1261267200 
1261267858 3.5695
1261279859 3.5728
1261284674 3.5730
1261294262 3.5704
1261299065 3.5710
1261308668 3.5722
1261313451 3.5724
1261323046 3.5713
1261327869 3.5704
1261337462 3.5708
1261342258 3.5698
1261353600 
1261354257 3.5698
1261356670 3.5684
1261366270 3.5690
1261371053 3.5690
1261380650 3.5692
1261385456 3.5701
1261395055 3.5703
1261399848 3.5721
1261409453 3.5711
1261414263 3.5702
1261423870 3.5717
1261428658 3.5719
1261438264 3.5695
1261440000 
1261440668 3.5697
1261452648 3.5701
1261457474 3.5719
1261467063 3.5724
1261471866 3.5723
1261481460 3.5714
1261486272 3.5713
1261495867 3.5713
1261500656 3.5701
1261510258 3.5722
1261515072 3.5708
1261524671 3.5712
1261526400 
1261527043 3.5706
1261539072 3.5708
1261543859 3.5698
1261553450 3.5701
1261558271 3.5702
1261567858 3.5705
1261572668 3.5709
1261582255 3.5734
1261587081 3.5705
1261596653 3.5676
1261601471 3.5677
1261611061 3.5710
1261612800 
1261613462 3.5703
1261625471 3.5691
1261630258 3.5682
1261639867 3.5699
1261644660 3.5700
1261654255 3.5700
1261659071 3.5699
1261668649 3.5703
1261673455 3.5700
1261683046 3.5677
1261687854 3.5671
1261697456 3.5693
1261699200 
1261699868 3.5677
1261711876 3.5682
1261716657 3.5678
1261726272 3.5683
1261731073 3.5685
1261740659 3.5690
1261745462 3.5676
1261755053 3.5675
1261759863 3.5676
1261769463 3.5679
1261774250 3.5683
1261783848 3.5682
1261785600 
1261786271 3.5689
1261798259 3.5705
1261803066 3.5711
1261812671 3.5705
1261817454 3.5688
1261827047 3.5690
1261831858 3.5682
1261841447 3.5677
1261846253 3.5670
1261855866 3.5669
1261860672 3.5673
1261870267 3.5681
1261872000 
1261872646 3.5673
1261884655 3.5667
1261889464 3.5680
1261899065 3.5678
1261903870 3.5678
1261913446 3.5675
1261918259 3.5689
1261927865 3.5698
1261932671 3.5694
1261942273 3.5695
1261947077 3.5692
1261958400 
1261959049 3.5702
1261961455 3.5700
1261971069 3.5701
1261975870 3.5701
1261985464 3.5701
1261990272 3.5702
1261999858 3.5702
1262004671 3.5693
1262014270 3.5705
1262019057 3.5698
1262028665 3.5667
1262033464 3.5694
1262042467 3.5692
1262043641 3.5687
1262044800 
1262048447 3.5700
1262053260 3.5695
1262062834 3.5714
1262067633 3.5720
1262077230 3.5722
1262082054 3.5718
1262091634 3.5721
1262096465 3.5701
1262106029 3.5684
1262110860 3.5679
1262120461 3.5686
1262125268 3.5671
1262131200 
1262134870 3.5669
1262139656 3.5657
1262149269 3.5650
1262154064 3.5659
1262163669 3.5674
1262168476 3.5670
1262178048 3.5667
1262182866 3.5746
1262192467 3.5742
1262197270 3.5742
1262206860 3.5743
1262211657 3.5786
1262217600 
1262221246 3.5777
1262226062 3.5770
1262235672 3.5771
1262240465 3.5753
1262250070 3.5769
1262254866 3.5754
1262264451 3.5759
1262269246 3.5758
1262278872 3.5750
1262283670 3.5737
1262293243 3.5749
1262298065 3.5747
1262304000 
1262316056 3.5750
1262320852 3.5745
1262330449 3.5747
1262335254 3.5728
1262344858 3.5737
1262349651 3.5732
1262359255 3.5763
1262364069 3.5741
1262373649 3.5740
1262378442 3.5735
1262388069 3.5741
1262390400 
1262391069 3.5731
1262402462 3.5734
1262407256 3.5739
1262416852 3.5736
1262421656 3.5733
1262431270 3.5742
1262436042 3.5741
1262445650 3.5735
1262450470 3.5736
1262460060 3.5744
1262464846 3.5732
1262474451 3.5733
1262476800 
1262477454 3.5738
1262488866 3.5737
1262493661 3.5738
1262503272 3.5742
1262508065 3.5742
1262517666 3.5743
1262522471 3.5743
1262532054 3.5747
1262536843 3.5738
1262546462 3.5734
1262551262 3.5741
1262563200 
1262563844 3.5739
1262565662 3.5733
1262575267 3.5748
1262580075 3.5740
1262589662 3.5756
1262594452 3.5761
1262604063 3.5753
1262608854 3.5759
1262618471 3.5768
1262623246 3.5743
1262632845 3.5741
1262637662 3.5759
1262647252 3.5742
1262649600 
1262650264 3.5747
1262661649 3.5744
1262666490 3.5737
1262676073 3.5741
1262680868 3.5722
1262690457 3.5742
1262695252 3.5739
1262704850 3.5739
1262709646 3.5754
1262719268 3.5754
1262724057 3.5746
1262733659 3.5757
1262736000 
1262736675 3.5747
1262748064 3.5748
1262752865 3.5741
1262762465 3.5758
1262767251 3.5753
1262776854 3.5749
1262781664 3.5744
1262791274 3.5743
1262796072 3.5729
1262805654 3.5733
1262810483 3.5740
1262820066 3.5741
1262822400 
1262823044 3.5733
1262834472 3.5738
1262839299 3.5733
1262848856 3.5739
1262853673 3.5759
1262863271 3.5803
1262868059 3.5756
1262877666 3.5743
1262882474 3.5742
1262892124 3.5763
1262896866 3.5754
1262906454 3.5755
1262908800 
1262909461 3.5742
1262920866 3.5735
1262925686 3.5735
1262935260 3.5763
1262940068 3.5779
1262949650 3.5761
1262954450 3.5753
1262964076 3.5733
1262968853 3.5791
1262978475 3.5789
1262983247 3.5788
1262992859 3.5794
1262995200 
1262995858 3.5783
1263007263 3.5789
1263012081 3.5788
1263021669 3.5773
1263026444 3.5808
1263036053 3.5799
1263040849 3.5814
1263050468 3.5796
1263055265 3.5792
1263064872 3.5802
1263069658 3.5793
1263079270 3.5842
1263081600 
1263082275 3.5809
1263093662 3.5806
1263098460 3.5797
1263108062 3.5801
1263112867 3.5801
1263122445 3.5769
1263127269 3.5776
1263136867 3.5804
1263141660 3.5799
1263151255 3.5799
1263156066 3.5795
1263168000 
1263168654 3.5796
1263170469 3.5805
1263180054 3.5801
1263184846 3.5798
1263194512 3.5796
1263199264 3.5809
1263208872 3.5820
1263213658 3.5831
1263223260 3.5828
1263228045 3.5812
1263237647 3.5835
1263242456 3.5828
1263252071 3.5830
1263254400 
1263255053 3.5835
1263266477 3.5837
1263271301 3.5841
1263280854 3.5840
1263285661 3.5842
1263295262 3.5819
1263300058 3.5833
1263309666 3.5821
1263314452 3.5820
1263324073 3.5821
1263328879 3.5832
1263338463 3.5822
1263340800 
1263341460 3.5828
1263352859 3.5828
1263357705 3.5824
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5823
1267068426 3.5831
1267068548 3.5815
1267068671 3.5844
1267068801 3.5818
1267068984 3.5824
1267069158 3.5890
1267070692 3.5815
1267070888 3.5826
1267071036 3.5813
1267071225 3.5809
1267071381 3.5804
1267071562 3.5823
1267071727 3.5839
1267073103 3.5787
1267073302 3.5746
1267073456 3.5756
1267073609 3.5753
1267073750 3.5818
1267073871 3.5759
1267073994 3.5763
1267075372 3.5753
1267075519 3.5767
1267075640 3.5767
1267075760 3.5757
1267075877 3.5750
1267075994 3.5753
1267076111 3.5760
1267077186 3.5728
1267077333 3.5705
1267077452 3.5705
1267077571 3.5710
1267077690 3.5695
1267077807 3.5699
1267077933 3.5689
1267079019 3.5689
1267079168 3.5683
1267079288 3.5695
1267079406 3.5702
1267079527 3.5692
1267079646 3.5677
1267079763 3.5697
1267080775 3.5682
1267080925 3.5684
1267081047 3.5684
1267081169 3.5686
1267081290 3.5703
1267081410 3.5683
1267081530 3.5693
1267082584 3.5673
1267082734 3.5690
1267082855 3.5681
1267082975 3.5692
1267083093 3.5684
1267083215 3.5690
1267083334 3.5699
1267084392 3.5705
1267084542 3.5694
1267084660 3.5694
1267084782 3.5700
1267084902 3.5699
1267085021 3.5705
1267085142 3.5709
1267086192 3.5694
1267086346 3.5718
1267086469 3.5676
1267086587 3.5678
1267086713 3.5669
1267086839 3.5667
1267086960 3.5671
1267087993 3.5715
1267088145 3.5715
1267088267 3.5719
1267088391 3.5713
1267088513 3.5707
1267088639 3.5710
1267088763 3.5701
1267089802 3.5707
1267089954 3.5698
1267090075 3.5703
1267090196 3.5710
1267090317 3.5709
1267090438 3.5694
1267090560 3.5688
1267091576 3.5693
1267091729 3.5693
1267091852 3.5697
1267091970 3.5706
1267092093 3.5702
1267092216 3.5706
1267092333 3.5666
1267093375 3.5700
1267093524 3.5692
1267093642 3.5701
1267093761 3.5705
1267093883 3.5739
1267093999 3.5742
1267094121 3.5750
1267095170 3.5744
1267095321 3.5762
1267095440 3.5744
1267095562 3.5696
1267095680 3.5698
1267095800 3.5697
1267095921 3.5696
1267096994 3.5691
1267097144 3.5689
1267097263 3.5704
1267097380 3.5711
1267097496 3.5713
1267097612 3.5727
1267097730 3.5720
1267098804 3.5704
1267098956 3.5675
1267099078 3.5683
1267099201 3.5677
1267099322 3.5691
1267099440 3.5682
1267099562 3.5699
1267100605 3.5684
1267100760 3.5689
1267100884 3.5676
1267101006 3.5667
1267101129 3.5704
1267101251 3.5699
1267101375 3.5663
1267102391 3.5670
1267102545 3.5658
1267102666 3.5667
1267102790 3.5673
1267102911 3.5664
1267103032 3.5672
1267103154 3.5670
1267104199 3.5673
1267104354 3.5673
1267104474 3.5655
1267104594 3.5657
1267104713 3.5654
1267104831 3.5652
1267104952 3.5648
1267106012 3.5665
1267106162 3.5654
1267106283 3.5660
1267106404 3.5668
1267106525 3.5663
1267106654 3.5658
1267106777 3.5677
1267107799 3.5679
1267107948 3.5663
1267108067 3.5661
1267108186 3.5658
1267108304 3.5674
1267108422 3.5671
1267108541 3.5668
1267109617 3.5666
1267109768 3.5687
1267109887 3.5703
1267110008 3.5695
1267110132 3.5692
1267110250 3.5685
1267110373 3.5673
1267111386 3.5678
1267111539 3.5687
1267111663 3.5673
1267111785 3.5681
1267111908 3.5683
1267112036 3.5670
1267112160 3.5662
1267113185 3.5665
1267113336 3.5674
1267113459 3.5671
1267113576 3.5651
1267113699 3.5671
1267113822 3.5662
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5714
1267450361 3.5665
1267450509 3.5641
1267450632 3.5643
1267450754 3.5640
1267450876 3.5654
1267450994 3.5648
1267451115 3.5636
1267452165 3.5651
1267452329 3.5632
1267452458 3.5641
1267452585 3.5640
1267452720 3.5625
1267452849 3.5625
1267452985 3.5637
1267453928 3.5636
1267454078 3.5620
1267454202 3.5620
1267454325 3.5624
1267454444 3.5604
1267454563 3.5598
1267454683 3.5581
1267455753 3.5571
1267455903 3.5585
1267456026 3.5591
1267456147 3.5586
1267456272 3.5581
1267456415 3.5587
1267456540 3.5612
1267457556 3.5585
1267457706 3.5579
1267457837 3.5578
1267457963 3.5611
1267458085 3.5597
1267458207 3.5607
1267458336 3.5578
1267459359 3.5564
1267459510 3.5561
1267459634 3.5578
1267459663 3.5562
1267459785 3.5556
1267459916 3.5557
1267460047 3.5581
1267461130 3.5569
1267461279 3.5577
1267461402 3.5573
1267461525 3.5577
1267461646 3.5591
1267461767 3.5586
1267461891 3.5572
1267462923 3.5576
1267463076 3.5576
1267463202 3.5540
1267463321 3.5589
1267463440 3.5586
1267463606 3.5580
1267463728 3.5578
1267464745 3.5603
1267464905 3.5643
1267465024 3.5572
1267465141 3.5568
1267465262 3.5568
1267465383 3.5557
1267465506 3.5587
1267466549 3.5570
1267466704 3.5576
1267466830 3.5579
1267466957 3.5593
1267467085 3.5610
1267467211 3.5584
1267467337 3.5565
1267468341 3.5574
1267468492 3.5552
1267468615 3.5557
1267468736 3.5566
1267468859 3.5565
1267468984 3.5557
1267469110 3.5558
1267470147 3.5558
1267470299 3.5547
1267470424 3.5523
1267470551 3.5554
1267470675 3.5541
1267470814 3.5550
1267470938 3.5553
1267471958 3.5554
1267472124 3.5551
1267472249 3.5544
1267472374 3.5542
1267472497 3.5546
1267472618 3.5555
1267472745 3.5551
1267473721 3.5548
1267473875 3.5523
1267474000 3.5522
1267474125 3.5511
1267474246 3.5505
1267474383 3.5512
1267474507 3.5515
1267475538 3.5493
1267475688 3.5471
1267475811 3.5485
1267475933 3.5515
1267476055 3.5516
1267476177 3.5516
1267476298 3.5491
1267477342 3.5498
1267477493 3.5492
1267477617 3.5494
1267477741 3.5528
1267477862 3.5491
1267478005 3.5515
1267478125 3.5512
1267479127 3.5558
1267479276 3.5532
1267479399 3.5532
1267479522 3.5499
1267479643 3.5513
1267479768 3.5497
1267479891 3.5497
1267480928 3.5493
1267481081 3.5503
1267481207 3.5497
1267481329 3.5501
1267481455 3.5507
1267481576 3.5511
1267481702 3.5517
1267482732 3.5508
1267482885 3.5512
1267483005 3.5470
1267483124 3.5464
1267483250 3.5472
1267483371 3.5479
1267483492 3.5479
1267484519 3.5475
1267484679 3.5483
1267484804 3.5487
1267484929 3.5453
1267485065 3.5485
1267485218 3.5450
1267485339 3.5485
1267486326 3.5485
1267486488 3.5501
1267486612 3.5490
1267486735 3.5498
1267486859 3.5489
1267486984 3.5483
1267487107 3.5517
1267488000 
1267488131 3.5527
1267488282 3.5530
1267488405 3.5530
1267488527 3.5538
1267488668 3.5551
1267488810 3.5552
1267488930 3.5547
1267489927 3.5552
1267490078 3.5572
1267490200 3.5547
1267490322 3.5562
1267490442 3.5550
1267490562 3.5552
1267490684 3.5551
1267491724 3.5557
1267491876 3.5562
1267491999 3.5537
1267492121 3.5578
1267492250 3.5567
1267492422 3.5568
1267492543 3.5580
1267493531 3.5577
1267493686 3.5597
1267493808 3.5598
1267493928 3.5613
1267494057 3.5591
1267494177 3.5586
1267494297 3.5588
1267495316 3.5575
1267495487 3.5567
1267495615 3.5580
1267495746 3.5570
1267495890 3.5570
1267496030 3.5567
1267496171 3.5562
1267497122 3.5561
1267497275 3.5566
1267497399 3.5567
1267497529 3.5564
1267497653 3.5571
1267497778 3.5572
1267497901 3.5600
1267498944 3.5587
1267499106 3.5593
1267499235 3.5598
1267499364 3.5597
1267499509 3.5600
1267499630 3.5607
1267499756 3.5605
1267500725 3.5595
1267500890 3.5602
1267501039 3.5602
1267501212 3.5602
1267501370 3.5631
1267501528 3.5610
1267501695 3.5599
1267502638 3.5607
1267502820 3.5657
1267502968 3.5594
1267503124 3.5584
1267503306 3.5576
1267503480 3.5588
1267503653 3.5591
1267505038 3.5591
1267505229 3.5588
1267505385 3.5588
1267505540 3.5592
1267505685 3.5592
1267505805 3.5599
1267505929 3.5600
1267506734 3.5598
1267506886 3.5597
1267507013 3.5583
1267507141 3.5588
1267507265 3.5595
1267507389 3.5605
1267507513 3.5595
1267508511 3.5595
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5582
1269259798 3.5583
1269259964 3.5584
1269260104 3.5584
1269260250 3.5575
1269260392 3.5586
1269261747 3.5573
1269261913 3.5588
1269262059 3.5581
1269262204 3.5570
1269262357 3.5583
1269262504 3.5574
1269262632 3.5571
1269263631 3.5573
1269263808 3.5582
1269263951 3.5572
1269264085 3.5574
1269264217 3.5571
1269264348 3.5579
1269264478 3.5576
1269265326 3.5575
1269265476 3.5580
1269265610 3.5588
1269265732 3.5574
1269265854 3.5572
1269265978 3.5570
1269266100 3.5579
1269267161 3.5572
1269267316 3.5567
1269267442 3.5595
1269267565 3.5572
1269267689 3.5566
1269267814 3.5573
1269267941 3.5586
1269268928 3.5581
1269269082 3.5565
1269269204 3.5570
1269269332 3.5563
1269269454 3.5571
1269269576 3.5580
1269269698 3.5584
1269270736 3.5563
1269270893 3.5572
1269271018 3.5559
1269271144 3.5593
1269271272 3.5604
1269271399 3.5574
1269271526 3.5586
1269272543 3.5572
1269272696 3.5563
1269272837 3.5559
1269272964 3.5563
1269273087 3.5563
1269273211 3.5554
1269273335 3.5558
1269274360 3.5572
1269274429 3.5568
1269274559 3.5578
1269274681 3.5584
1269274805 3.5580
1269274930 3.5581
1269275055 3.5570
1269276136 3.5556
1269276284 3.5558
1269276406 3.5570
1269276530 3.5571
1269276649 3.5571
1269276772 3.5555
1269276894 3.5557
1269278090 3.5553
1269278280 3.5589
1269278494 3.5554
1269278684 3.5559
1269278834 3.5543
1269279079 3.5544
1269279417 3.5542
1269281248 3.5554
1269281429 3.5553
1269281604 3.5556
1269299072 3.5555
1269299271 3.5554
1269299428 3.5558
1269299614 3.5549
1269300734 3.5540
1269300885 3.5541
1269301014 3.5545
1269301128 3.5552
1269301251 3.5566
1269301369 3.5566
1269301491 3.5577
1269302400 
1269302557 3.5609
1269302730 3.5598
1269302940 3.5557
1269303079 3.5571
1269303221 3.5568
1269303348 3.5568
1269303483 3.5554
1269304300 3.5559
1269304446 3.5548
1269304563 3.5552
1269304674 3.5554
1269304790 3.5542
1269304905 3.5540
1269305025 3.5541
1269306088 3.5714
1269306249 3.5695
1269306377 3.5636
1269306544 3.5718
1269306718 3.5673
1269306909 3.5605
1269307104 3.5618
1269307909 3.5595
1269308053 3.5592
1269308170 3.5548
1269308287 3.5556
1269308405 3.5554
1269308524 3.5546
1269308642 3.5547
1269309693 3.5538
1269309855 3.5538
1269309977 3.5537
1269310101 3.5538
1269310234 3.5534
1269310412 3.5548
1269310545 3.5554
1269311512 3.5571
1269311659 3.5536
1269311778 3.5551
1269311897 3.5581
1269312017 3.5567
1269312132 3.5569
1269312250 3.5573
1269313326 3.5566
1269313493 3.5563
1269313616 3.5563
1269313741 3.5575
1269313863 3.5555
1269313999 3.5586
1269314117 3.5603
1269315104 3.5597
1269315268 3.5606
1269315416 3.5594
1269315580 3.5547
1269315756 3.5533
1269315919 3.5537
1269316092 3.5544
1269317024 3.5553
1269317200 3.5555
1269317344 3.5542
1269317499 3.5535
1269317681 3.5545
1269317877 3.5512
1269318042 3.5525
1269319388 3.5501
1269319569 3.5503
1269319717 3.5498
1269319863 3.5514
1269320016 3.5512
1269320148 3.5502
1269320267 3.5510
1269321127 3.5501
1269321276 3.5489
1269321395 3.5492
1269321515 3.5483
1269321636 3.5500
1269321760 3.5507
1269321884 3.5510
1269322916 3.5514
1269323063 3.5554
1269323185 3.5561
1269323306 3.5513
1269323424 3.5519
1269323543 3.5531
1269323665 3.5493
1269324768 3.5494
1269324915 3.5533
1269325044 3.5536
1269325173 3.5532
1269325302 3.5537
1269325324 3.5548
1269325449 3.5524
1269326561 3.5428
1269326713 3.5433
1269326842 3.5450
1269326960 3.5445
1269327082 3.5442
1269327203 3.5408
1269327326 3.5487
1269328415 3.5455
1269328571 3.5439
1269328692 3.5430
1269328818 3.5428
1269328944 3.5455
1269329069 3.5447
1269329195 3.5442
1269330172 3.5426
1269330322 3.5448
1269330452 3.5451
1269330573 3.5453
1269330695 3.5522
1269330814 3.5452
1269330932 3.5452
1269331981 3.5452
1269332132 3.5477
1269332261 3.5447
1269332388 3.5439
1269332511 3.5450
1269332641 3.5450
1269332767 3.5444
1269333770 3.5477
1269333924 3.5478
1269334062 3.5475
1269334183 3.5480
1269334307 3.5470
1269334431 3.5466
1269334555 3.5471
1269335607 3.5473
1269335771 3.5490
1269335897 3.5482
1269336023 3.5474
1269336151 3.5479
1269336275 3.5533
1269336401 3.5532
1269337377 3.5531
1269337528 3.5460
1269337657 3.5455
1269337781 3.5466
1269337908 3.5468
1269338035 3.5456
1269338160 3.5480
1269339198 3.5478
1269339353 3.5488
1269339479 3.5473
1269339608 3.5470
1269339730 3.5464
1269339855 3.5458
1269339981 3.5466
1269340933 3.5470
1269341076 3.5460
1269341196 3.5454
1269341314 3.5451
1269341438 3.5471
1269341550 3.5463
1269376732 3.5460
1269378114 3.5457
1269378258 3.5454
1269378378 3.5449
1269378493 3.5464
1269378607 3.5477
1269378724 3.5474
1269378836 3.5470
1269379870 3.5477
1269380010 3.5457
1269380126 3.5460
1269380243 3.5448
1269380356 3.5475
1269380472 3.5468
1269380589 3.5469
1269381662 3.5484
1269381802 3.5481
1269381919 3.5476
1269382034 3.5478
1269382146 3.5472
1269382260 3.5474
1269382411 3.5473
1269383471 3.5462
1269383610 3.5457
1269383726 3.5509
1269383841 3.5481
1269383954 3.5472
1269384066 3.5459
1269384183 3.5457
1269385261 3.5465
1269385418 3.5464
1269385536 3.5456
1269385652 3.5455
1269385768 3.5443
1269385888 3.5455
1269386003 3.5449
1269387082 3.5458
1269387226 3.5462
1269387344 3.5451
1269387458 3.5460
1269387573 3.5455
1269387689 3.5510
1269387803 3.5445
1269388800 
1269389029 3.5470
1269389194 3.5460
1269389338 3.5471
1269389486 3.5454
1269389643 3.5440
1269389793 3.5429
1269389934 3.5438
1269391260 3.5441
1269391398 3.5428
1269391511 3.5436
1269391642 3.5423
1269391753 3.5420
1269391868 3.5424
1269391980 3.5417
1269393059 3.5423
1269393222 3.5425
1269393337 3.5395
1269393453 3.5421
1269393570 3.5409
1269393688 3.5408
1269393804 3.5421
1269394845 3.5414
1269394984 3.5442
1269395099 3.5431
1269395227 3.5428
1269395339 3.5423
1269395453 3.5421
1269395568 3.5420
1269396641 3.5426
1269396789 3.5434
1269396904 3.5412
1269397018 3.5414
1269397130 3.5412
1269397246 3.5422
1269397358 3.5435
1269398423 3.5432
1269398564 3.5424
1269398681 3.5422
1269398794 3.5448
1269398907 3.5417
1269399022 3.5414
1269399138 3.5428
1269400422 3.5418
1269400616 3.5434
1269400773 3.5422
1269400922 3.5412
1269401066 3.5420
1269401210 3.5422
1269401358 3.5418
1269402890 3.5428
1269403088 3.5432
1269403247 3.5424
1269403418 3.5431
1269403595 3.5437
1269403769 3.5430
1269403974 3.5421
1269405266 3.5426
1269405467 3.5415
1269405637 3.5417
1269405815 3.5397
1269405984 3.5392
1269406158 3.5394
1269406337 3.5403
1269407651 3.5621
1269407816 3.5342
1269407950 3.5361
1269408102 3.5346
1269408235 3.5345
1269408389 3.5340
1269408539 3.5354
1269410026 3.5365
1269410192 3.5357
1269410329 3.5363
1269410469 3.5361
1269410611 3.5369
1269410765 3.5362
1269410917 3.5353
1269412437 3.5353
1269412607 3.5344
1269412750 3.5342
1269412898 3.5410
1269413050 3.5400
1269413197 3.5417
1269413334 3.5403
1269414867 3.5407
1269415033 3.5406
1269415175 3.5402
1269415330 3.5373
1269415474 3.5403
1269415631 3.5426
1269415786 3.5406
1269417238 3.5408
1269417409 3.5408
1269417554 3.5403
1269417709 3.5409
1269417865 3.5397
1269418024 3.5399
1269418187 3.5333
1269419667 3.5325
1269419834 3.5322
1269419976 3.5325
1269420136 3.5333
1269420287 3.5331
1269420465 3.5232
1269420624 3.5296
1269422087 3.5319
1269422266 3.5334
1269422409 3.5310
1269422567 3.5327
1269422720 3.5330
1269422879 3.5311
1269423031 3.5302
1269424356 3.5244
1269424518 3.5254
1269424647 3.5253
1269424784 3.5252
1269424920 3.5239
1269425074 3.5242
1269429011 3.5247
1269433798 3.5243
1269443429 3.5241
1269448236 3.5303
1269457826 3.5244
1269462621 3.5254
1269472199 3.5236
1269475200 
1269475792 3.5242
1269486614 3.5253
1269491519 3.5250
1269501005 3.5248
1269505793 3.5248
1269515426 3.5256
1269520200 3.5244
1269529814 3.5244
1269534637 3.5256
1269544237 3.5242
1269549032 3.5232
1269558605 3.5240
1269561600 
1269562228 3.5273
1269573018 3.5266
1269577926 3.5258
1269587419 3.5249
1269592203 3.5276
1269601813 3.5270
1269606629 3.5249
1269616221 3.5244
1269621016 3.5248
1269630643 3.5244
1269635437 3.5239
1269645018 3.5236
1269648000 
1269648591 3.5240
1269659408 3.5237
1269664299 3.5232
1269673816 3.5252
1269678600 3.5256
1269688214 3.5254
1269693026 3.5252
1269702612 3.5248
1269707386 3.5245
1269717011 3.5255
1269721803 3.5244
1269731402 3.5236
1269734400 
1269735020 3.5242
1269745808 3.5235
1269750654 3.5235
1269760181 3.5239
1269764976 3.5240
1269774615 3.5229
1269779394 3.5230
1269789003 3.5238
1269793796 3.5248
1269803423 3.5231
1269808200 3.5242
1269820800 
1269821388 3.5238
1269822594 3.5246
1269822704 3.5237
1269832222 3.5237
1269837088 3.5244
1269846584 3.5253
1269851385 3.5248
1269860985 3.5247
1269865778 3.5251
1269875394 3.5248
1269880203 3.5239
1269889795 3.5229
1269894582 3.5211
1269904177 3.5302
1269907200 
1269909000 3.5242
1269918599 3.5234
1269923498 3.5234
1269932990 3.5172
1269937806 3.5268
1269947390 3.5249
1269952208 3.5222
1269961785 3.5225
1269966618 3.5227
1269976189 3.5217
1269981015 3.5219
1269990580 3.5223
1269993600 
1269995379 3.5228
1270004998 3.5207
1270009899 3.5215
1270019405 3.5200
1270024205 3.5203
1270033788 3.5196
1270038591 3.5200
1270048180 3.5192
1270053008 3.5190
1270062584 3.5195
1270067411 3.5199
1270090883 3.5223
1270101599 3.5226
1270101600 
1270106453 3.5205
1270111197 3.5205
1270120798 3.5191
1270125592 3.5201
1270135184 3.5202
1270140040 3.5191
1270149609 3.5182
1270154386 3.5198
1270166400 
1270252800 
1270290713 3.5222
1270290855 3.5214
1270290972 3.5190
1270291083 3.5191
1270291200 3.5199
1270291315 3.5176
1270291429 3.5215
1270292491 3.5203
1270292633 3.5249
1270292747 3.5237
1270292861 3.5229
1270292981 3.5236
1270293099 3.5232
1270293220 3.5238
1270294217 3.5232
1270294341 3.5235
1270294455 3.5238
1270294571 3.5236
1270294683 3.5241
1270300197 3.5235
1270305015 3.5240
1270314597 3.5232
1270319386 3.5244
1270329004 3.5240
1270333787 3.5248
1270339200 
1270339798 3.5253
1270348209 3.5257
1270357805 3.5246
1270362609 3.5266
1270372194 3.5258
1270377002 3.5254
1270386603 3.5255
1270391390 3.5249
1270400998 3.5248
1270405826 3.5245
1270415427 3.5245
1270425600 
1270426208 3.5244
1270429823 3.5246
1270434595 3.5244
1270444208 3.5248
1270448999 3.5192
1270458596 3.5227
1270463415 3.5233
1270473006 3.5226
1270477790 3.5215
1270487427 3.5215
1270492188 3.5209
1270501799 3.5292
1270506609 3.5286
1270512000 
1270512599 3.5296
1270520985 3.5285
1270530593 3.5284
1270535387 3.5277
1270545003 3.5272
1270549801 3.5293
1270559391 3.5294
1270564206 3.5280
1270573806 3.5264
1270578618 3.5280
1270588207 3.5273
1270593010 3.5261
1270598400 
1270598991 3.5271
1270607415 3.5254
1270617000 3.5249
1270621810 3.5252
1270631391 3.5232
1270636180 3.5234
1270645798 3.5239
1270650612 3.5229
1270660184 3.5236
1270664985 3.5231
1270674618 3.5233
1270679407 3.5239
1270684800 
1270685372 3.5238
1270693787 3.5228
1270703404 3.5227
1270708191 3.5224
1270717803 3.5231
1270722601 3.5225
1270732201 3.5220
1270736989 3.5204
1270746591 3.5216
1270751424 3.4846
1270761006 3.5195
1270765827 3.5211
1270771200 
1270771797 3.5216
1270780212 3.5222
1270789786 3.5209
1270794607 3.5211
1270804210 3.5229
1270809006 3.5207
1270818621 3.5218
1270823407 3.5205
1270833001 3.5221
1270837815 3.5206
1270847420 3.5220
1270852205 3.5213
1270857600 
1270858185 3.5216
1270866606 3.5210
1270876218 3.5203
1270881020 3.5205
1270890611 3.5190
1270895424 3.5190
1270905007 3.5191
1270909845 3.5184
1270919430 3.5160
1270924228 3.5189
1270933832 3.5193
1270938608 3.5190
1270944000 
1270944586 3.5200
1270953000 3.5183
1270962615 3.5177
1270967409 3.5176
1270977022 3.5167
1270981801 3.5183
1270991418 3.5191
1270996228 3.5181
1271005812 3.5192
1271010633 3.5221
1271020209 3.5218
1271030400 
1271031010 3.5246
1271034639 3.5241
1271039403 3.5184
1271049009 3.5179
1271053833 3.5182
1271063433 3.5187
1271068242 3.5191
1271077833 3.5189
1271082616 3.5193
1271092234 3.5178
1271097037 3.5168
1271106602 3.5187
1271111408 3.5189
1271116800 
1271117424 3.5219
1271125827 3.5185
1271135400 3.5104
1271140236 3.5173
1271149829 3.5168
1271154642 3.5169
1271164198 3.5155
1271169032 3.5151
1271178619 3.5145
1271183407 3.5159
1271193022 3.5160
1271197828 3.5169
1271203200 
1271203786 3.5162
1271212181 3.5167
1271221785 3.5165
1271226584 3.5172
1271236200 3.5163
1271241005 3.5253
1271250606 3.5376
1271255382 3.5250
1271264994 3.5234
1271269784 3.5252
1271279381 3.5229
1271284182 3.5248
1271289600 
1271290176 3.5280
1271298600 3.5257
1271308208 3.5256
1271313011 3.5253
1271322593 3.5262
1271327409 3.5239
1271337014 3.5132
1271341803 3.5178
1271351397 3.5177
1271356203 3.5190
1271365815 3.5166
1271370599 3.5158
1271376000 
1271376585 3.5171
1271385006 3.5181
1271394614 3.5169
1271399398 3.5174
1271409017 3.5176
1271413804 3.5158
1271423400 3.5164
1271428199 3.5149
1271437790 3.5151
1271457013 3.5168
1271462400 
1271463017 3.5071
1271471416 3.5066
1271481010 3.5058
1271485825 3.5064
1271495405 3.5100
1271500219 3.5075
1271509811 3.5152
1271514594 3.5172
1271524210 3.5171
1271528995 3.5144
1271538606 3.5138
1271543390 3.5148
1271548800 
1271549453 3.5142
1271557816 3.5146
1271567407 3.5111
1271572198 3.5143
1271581802 3.5145
1271586613 3.5141
1271596216 3.5145
1271601013 3.5116
1271610609 3.5123
1271615396 3.5111
1271624998 3.5138
1271635200 
1271635791 3.5104
1271639410 3.5105
1271644204 3.5107
1271653805 3.5113
1271658616 3.5119
1271668211 3.5131
1271673011 3.5121
1271682588 3.5125
1271687388 3.5126
1271697002 3.5124
1271701798 3.5118
1271711401 3.5107
1271716196 3.5128
1271721600 
1271722200 3.5127
1271730606 3.5132
1271740195 3.5129
1271745012 3.5126
1271754597 3.5150
1271759420 3.5134
1271768996 3.5138
1271773797 3.5137
1271783402 3.5162
1271788209 3.5153
1271797824 3.5146
1271802622 3.5152
1271808000 
1271808590 3.5158
1271817014 3.5169
1271826611 3.5159
1271831416 3.5163
1271841020 3.5167
1271845803 3.5157
1271855417 3.5154
1271860215 3.5156
1271869796 3.5153
1271874627 3.5122
1271884214 3.5151
1271889020 3.5150
1271894400 
1271895002 3.5151
1271903416 3.5146
1271913012 3.5133
1271917816 3.5142
1271927407 3.5152
1271932213 3.5152
1271941796 3.5155
1271946615 3.5114
1271956226 3.5114
1271961004 3.5123
1271970600 3.5149
1271975408 3.5148
1271980800 
1271981387 3.5165
1271989797 3.5158
1271999424 3.5157
1272004208 3.5163
1272013809 3.5187
1272018625 3.5181
1272028224 3.5200
1272033023 3.5184
1272054636 3.5002
1272054761 3.5172
1272054871 3.5160
1272064208 3.5180
1272067200 
1272067805 3.5164
1272078614 3.5182
1272083405 3.5199
1272093000 3.5195
1272097810 3.5214
1272107399 3.5193
1272112213 3.5212
1272121802 3.5167
1272126606 3.5202
1272136209 3.5203
1272141007 3.5205
1272150607 3.5232
1272153600 
1272154191 3.5200
1272165018 3.5180
1272169894 3.5186
1272179402 3.5177
1272184211 3.5195
1272193798 3.5207
1272198620 3.5168
1272208207 3.5185
1272213015 3.5263
1272222596 3.5260
1272227403 3.5237
1272240000 
1272240614 3.5229
1272241795 3.5221
1272251413 3.5217
1272256304 3.5213
1272265815 3.5212
1272270617 3.5209
1272280211 3.5206
1272284998 3.5196
1272294602 3.5196
1272299412 3.5193
1272309006 3.5191
1272313811 3.5163
1272323415 3.5158
1272326400 
1272327009 3.5160
1272337825 3.5151
1272342716 3.5147
1272352224 3.5100
1272356988 3.5091
1272366595 3.5114
1272371403 3.5161
1272380986 3.5142
1272385792 3.5126
1272395385 3.5122
1272400194 3.5123
1272409783 3.5125
1272412800 
1272413404 3.5127
1272424207 3.5115
1272429108 3.5145
1272438614 3.5145
1272443421 3.5136
1272453012 3.5142
1272457818 3.5136
1272467406 3.5143
1272472218 3.5140
1272481804 3.5132
1272486610 3.5121
1272496218 3.5138
1272499200 
1272499802 3.5147
1272504589 3.5121
1272510613 3.5116
1272515494 3.5118
1272525016 3.5109
1272529826 3.5113
1272539397 3.5094
1272544216 3.5074
1272553828 3.5072
1272558625 3.5064
1272568218 3.5077
1272573003 3.5080
1272582623 3.5074
1272585600 
1272587422 3.5079
1272597007 3.5074
1272601930 3.5081
1272611419 3.5077
1272616206 3.5084
1272646822 3.5089
1272646962 3.5077
1272647076 3.5071
1272647193 3.5084
1272651616 3.5085
1272661201 3.5093
1272665999 3.5086
1272680399 3.5087
1272686400 
1272689989 3.5076
1272694791 3.5067
1272704388 3.5066
1272709210 3.5072
1272718788 3.5068
1272723616 3.5073
1272733203 3.5067
1272738023 3.5068
1272747602 3.5051
1272752398 3.5041
1272758400 
1272758983 3.5045
1272766815 3.5044
1272776435 3.5040
1272781236 3.5046
1272790831 3.5035
1272795641 3.5041
1272805215 3.5046
1272810018 3.5026
1272819616 3.5024
1272824419 3.5020
1272834023 3.5025
1272844800 
1272845415 3.5038
1272848433 3.5028
1272853208 3.5030
1272862804 3.5035
1272867635 3.5028
1272877222 3.5046
1272882014 3.5035
1272891617 3.5038
1272896416 3.5037
1272906036 3.5038
1272910818 3.5054
1272920427 3.5039
1272925220 3.5054
1272931200 
1272931818 3.5102
1272954035 3.5041
1272963619 3.5034
1272968400 3.5036
1272978025 3.5025
1272982812 3.5084
1272992394 3.5057
1272997205 3.5050
1273006812 3.5032
1273011609 3.5044
1273017600 
1273018191 3.5038
1273026017 3.5049
1273035590 3.5037
1273040417 3.5040
1273050018 3.5046
1273054806 3.5053
1273064417 3.5045
1273069206 3.5030
1273078788 3.5032
1273083616 3.5023
1273093213 3.5024
1273098015 3.5024
1273104579 3.5018
1273112398 3.5059
1273122001 3.5060
1273126799 3.5047
1273136416 3.5043
1273141195 3.5038
1273150796 3.5025
1273155627 3.5031
1273165204 3.5015
1273170017 3.5003
1273179597 3.5012
1273184413 3.4980
1273190989 3.5007
1273198818 3.5003
1273208419 3.5005
1273213215 3.4983
1273222811 3.4984
1273227634 3.4981
1273237204 3.4977
1273242011 3.4986
1273251635 3.4971
1273256418 3.4968
1273266035 3.4963
1273270839 3.4972
1273277398 3.4978
1273285206 3.4975
1273294828 3.4963
1273299612 3.4984
1273309225 3.4988
1273314024 3.4995
1273323602 3.4990
1273328409 3.4985
1273338021 3.4981
1273342808 3.4974
1273352404 3.4979
1273357224 3.4972
1273363815 3.4988
1273371620 3.4999
1273381227 3.4986
1273386023 3.4994
1273395603 3.4971
1273400421 3.4981
1273410002 3.4987
1273414821 3.4967
1273424406 3.4979
1273429213 3.4964
1273438821 3.4955
1273450208 3.4969
1273453213 3.4986
1273457997 3.4991
1273467618 3.4990
1273471200 
1273472411 3.4982
1273482015 3.4986
1273486809 3.4994
1273496411 3.4984
1273501223 3.4973
1273510809 3.4965
1273515625 3.4968
1273525208 3.4967
1273530017 3.4967
1273536000 
1273536615 3.4959
1273544417 3.4967
1273554020 3.4960
1273558814 3.4937
1273568415 3.4945
1273573222 3.4956
1273582821 3.4959
1273587630 3.4937
1273597212 3.4935
1273602017 3.4935
1273611630 3.4943
1273616404 3.4923
1273622400 
1273623005 3.4932
1273630813 3.4933
1273640443 3.4922
1273645208 3.4925
1273654828 3.4940
1273659618 3.4930
1273669223 3.4934
1273674015 3.4914
1273683630 3.4903
1273688422 3.4905
1273698015 3.4914
1273702822 3.4918
1273708800 
1273709405 3.4937
1273717214 3.4946
1273726822 3.4938
1273731623 3.4956
1273741226 3.4942
1273746005 3.4943
1273755623 3.4948
1273760410 3.4936
1273770009 3.4930
1273774802 3.4928
1273784424 3.4940
1273789218 3.4927
1273795200 
1273795793 3.4941
1273803620 3.4938
1273813225 3.4901
1273818013 3.4935
1273827615 3.4924
1273832414 3.4924
1273842009 3.4905
1273846831 3.4927
1273856403 3.4901
1273861200 3.4912
1273870800 3.4904
1273875608 3.4905
1273881600 
1273882198 3.4923
1273890024 3.4899
1273899619 3.4922
1273904431 3.4900
1273914008 3.4895
1273918807 3.4940
1273928419 3.4940
1273933219 3.4935
1273942815 3.4932
1273947623 3.4941
1273957203 3.4906
1273962015 3.4944
1273968000 
1273968598 3.4954
1273976410 3.4967
1273986011 3.4947
1273990792 3.4933
1274000426 3.4938
1274005222 3.5000
1274014809 3.4934
1274019629 3.4938
1274029227 3.4936
1274034022 3.4953
1274043606 3.4937
1274054400 
1274055009 3.4966
1274058014 3.4952
1274062828 3.4959
1274072422 3.4952
1274077210 3.4930
1274086819 3.4957
1274091627 3.4929
1274101209 3.4954
1274106004 3.4955
1274115608 3.4943
1274120416 3.4947
1274130017 3.4950
1274134811 3.4959
1274140800 
1274141398 3.4934
1274149204 3.4933
1274158805 3.4941
1274163629 3.4936
1274173205 3.4950
1274178007 3.4960
1274187629 3.4945
1274192414 3.4929
1274202006 3.4871
1274206825 3.4933
1274216579 3.4939
1274221425 3.4940
1274227200 
1274227805 3.4948
1274235616 3.4891
1274245223 3.4960
1274250021 3.4980
1274259616 3.4972
1274264412 3.5003
1274274027 3.4985
1274278820 3.4993
1274288431 3.5008
1274293212 3.4994
1274302830 3.5003
1274307624 3.4963
1274313600 
1274314194 3.4971
1274322005 3.4969
1274331630 3.4962
1274336406 3.4977
1274346009 3.4970
1274350825 3.4975
1274360428 3.4993
1274365218 3.4951
1274374815 3.4960
1274379621 3.4960
1274389203 3.4959
1274394009 3.4979
1274400000 
1274400617 3.4968
1274408432 3.4958
1274418030 3.4952
1274422820 3.4972
1274432423 3.4962
1274437222 3.4954
1274446831 3.4948
1274451635 3.4947
1274461234 3.4940
1274466034 3.4969
1274475631 3.4959
1274480414 3.4937
1274486400 
1274486996 3.4940
1274494819 3.4945
1274504424 3.4944
1274509225 3.4951
1274518806 3.5024
1274523618 3.4990
1274533221 3.4986
1274538013 3.4972
1274547625 3.4985
1274552418 3.4948
1274562007 3.4950
1274566808 3.4980
1274572800 
1274573418 3.4957
1274581215 3.4951
1274590821 3.4951
1274595636 3.4944
1274605223 3.4949
1274610032 3.4961
1274619617 3.4957
1274624419 3.4962
1274634017 3.4960
1274638820 3.4952
1274648425 3.4951
1274659200 
1274659822 3.4948
1274662846 3.4950
1274667660 3.4954
1274677252 3.4952
1274682069 3.4953
1274691620 3.4957
1274696549 3.4968
1274706076 3.4938
1274710873 3.4942
1274720450 3.4947
1274725272 3.4933
1274734868 3.4958
1274739686 3.4998
1274745600 
1274746249 3.4999
1274754080 3.5004
1274763710 3.4999
1274768448 3.5005
1274778033 3.4991
1274782848 3.4866
1274792513 3.5010
1274797348 3.4998
1274807007 3.5011
1274811774 3.5019
1274821443 3.5021
1274826246 3.5011
1274832000 
1274832827 3.5017
1274840611 3.5007
1274850122 3.5002
1274854834 3.4995
1274864423 3.5001
1274869225 3.5002
1274878837 3.4990
1274883625 3.5007
1274893238 3.5014
1274898041 3.4997
1274907607 3.5008
1274912438 3.4994
1274918400 
1274919025 3.5029
1274926812 3.5046
1274936429 3.5015
1274941214 3.5010
1274950816 3.5025
1274955614 3.5021
1274965229 3.4986
1274970017 3.4973
1274979627 3.4977
1274984425 3.4976
1274994022 3.4953
1274998818 3.4976
1275004800 
1275005424 3.4980
1275013224 3.4953
1275022818 3.4961
1275027619 3.4955
1275037220 3.4946
1275042018 3.4957
1275051630 3.4945
1275056415 3.4949
1275066011 3.4934
1275070837 3.4936
1275080410 3.4931
1275085229 3.4944
1275091200 
1275091787 3.4942
1275094832 3.4951
1275099635 3.4953
1275109213 3.4948
1275114041 3.4965
1275123637 3.4952
1275128433 3.4954
1275138030 3.4942
1275142827 3.4937
1275152414 3.4941
1275157211 3.4946
1275166832 3.4945
1275171618 3.4918
1275177600 
1275181220 3.4940
1275186008 3.4941
1275195637 3.4940
1275200410 3.4953
1275210024 3.4950
1275214819 3.4964
1275224422 3.4960
1275229238 3.4967
1275238836 3.4959
1275243633 3.4952
1275253235 3.4985
1275264000 
1275267624 3.4975
1275267751 3.4973
1275272427 3.4984
1275282052 3.4959
1275286858 3.4961
1275296462 3.4958
1275301224 3.4967
1275310810 3.5018
1275315617 3.5018
1275325230 3.4999
1275330015 3.4994
1275339646 3.4993
1275344430 3.5023
1275350400 
1275361821 3.5029
1275366731 3.5026
1275376237 3.5001
1275381032 3.4991
1275390617 3.4980
1275395403 3.4994
1275405008 3.5000
1275409815 3.4994
1275419399 3.4999
1275424227 3.5010
1275433836 3.5003
1275436800 
1275437409 3.5021
1275448217 3.5057
1275453109 3.5018
1275462611 3.5024
1275467391 3.5022
1275477013 3.5004
1275481810 3.5005
1275491394 3.5011
1275496200 3.5030
1275505800 3.5026
1275510619 3.5021
1275520215 3.5012
1275523200 
1275523794 3.5026
1275534607 3.5037
1275539484 3.5024
1275549019 3.5013
1275553801 3.5014
1275563415 3.5011
1275568200 3.5018
1275577798 3.5042
1275582993 3.5002
1275597008 3.5011
1275597133 3.5012
1275606605 3.5003
1275609600 
1275610296 3.4998
1275620996 3.5003
1275625900 3.4996
1275635395 3.4995
1275640201 3.4998
1275649794 3.5025
1275654628 3.5023
1275664193 3.5013
1275669011 3.5012
1275678603 3.4995
1275683406 3.4996
1275692995 3.4981
1275696000 
1275696616 3.4990
1275707425 3.4984
1275712316 3.4988
1275721808 3.4990
1275726603 3.4984
1275736204 3.4983
1275741000 3.4986
1275750610 3.4982
1275755383 3.4979
1275765013 3.4974
1275769813 3.4989
1275779403 3.4980
1275782998 3.4974
1275793808 3.4973
1275798717 3.4972
1275808204 3.4980
1275813014 3.4977
1275822609 3.4991
1275827410 3.4967
1275837011 3.4962
1275841819 3.4966
1275851394 3.4963
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.4977
1276756448 3.4975
1276756572 3.4979
1276756694 3.4985
1276756816 3.4968
1276756941 3.4962
1276757064 3.4959
1276758088 3.4945
1276758234 3.4963
1276758355 3.4957
1276758476 3.4952
1276758598 3.4947
1276758727 3.4954
1276758848 3.4972
1276759890 3.4984
1276760025 3.4942
1276760147 3.4936
1276760267 3.4942
1276760391 3.4946
1276760511 3.3769
1276760631 3.3756
1276761695 3.3747
1276761846 3.4768
1276761968 3.4762
1276762080 3.4917
1276762201 3.4919
1276762331 3.4943
1276762451 3.4930
1276763491 3.4917
1276763633 3.4918
1276763753 3.4915
1276763871 3.4914
1276763991 3.4919
1276764112 3.4915
1276764232 3.4917
1276765291 3.4936
1276765436 3.4896
1276765457 3.4925
1276765577 3.4934
1276765698 3.4927
1276765818 3.4925
1276765963 3.4913
1276767074 3.4928
1276767219 3.4966
1276767340 3.4920
1276767462 3.4907
1276767583 3.4922
1276767703 3.4963
1276767824 3.4923
1276768873 3.4939
1276769020 3.4931
1276769144 3.4936
1276769263 3.4934
1276769376 3.4934
1276769506 3.4950
1276769627 3.4930
1276770681 3.4946
1276770826 3.4960
1276770947 3.4947
1276771065 3.4945
1276771185 3.4947
1276771307 3.4952
1276771425 3.4959
1276772492 3.4947
1276772639 3.4942
1276772764 3.4958
1276772884 3.4947
1276773005 3.4959
1276773133 3.4952
1276773255 3.4948
1276774272 3.4943
1276774420 3.4977
1276774543 3.4950
1276774665 3.4945
1276774784 3.4938
1276774905 3.4943
1276775026 3.4935
1276776083 3.4942
1276776229 3.4931
1276776352 3.4927
1276776474 3.4925
1276776592 3.4921
1276776715 3.4906
1276776835 3.4913
1276777880 3.4935
1276778026 3.4930
1276778149 3.4939
1276778268 3.4941
1276778389 3.4939
1276813788 3.4936
1276813960 3.4952
1276815092 3.4928
1276815226 3.4929
1276815351 3.4925
1276815469 3.4916
1276815590 3.4919
1276815712 3.4883
1276815832 3.4926
1276816872 3.4897
1276817014 3.4938
1276817136 3.4936
1276817255 3.4901
1276817383 3.4914
1276817504 3.4937
1276817622 3.4936
1276818664 3.4907
1276818811 3.4892
1276818931 3.4898
1276819050 3.4918
1276819170 3.4912
1276819200 
1276819294 3.4920
1276819416 3.4934
1276820500 3.4931
1276820643 3.4930
1276820766 3.4930
1276820887 3.4999
1276821009 3.4942
1276821128 3.4966
1276821252 3.4936
1276822279 3.4956
1276822429 3.4943
1276822553 3.4956
1276822677 3.4956
1276822796 3.4964
1276822917 3.4963
1276823037 3.4975
1276824079 3.4965
1276824223 3.4964
1276824344 3.4949
1276824464 3.4952
1276824589 3.4953
1276824699 3.4953
1276824820 3.4969
1276825812 3.4953
1276825931 3.4985
1276830625 3.4977
1276835514 3.4992
1276845006 3.4977
1276849827 3.4935
1276859425 3.4948
1276864198 3.4933
1276873808 3.4914
1276878613 3.4917
1276888203 3.4914
1276893004 3.4920
1276902618 3.4906
1276905600 
1276906180 3.4915
1276917010 3.4891
1276921922 3.4899
1276931412 3.4919
1276936221 3.4926
1276945807 3.4923
1276950629 3.4917
1276960203 3.4903
1276965032 3.4884
1276974620 3.4912
1276979419 3.4902
1276989006 3.4906
1276992000 
1276992590 3.4877
1277003430 3.4881
1277008330 3.4901
1277017834 3.4884
1277022634 3.4883
1277032220 3.4896
1277037001 3.4896
1277046624 3.4897
1277051415 3.4897
1277061005 3.4945
1277065818 3.4945
1277078400 
1277079016 3.4929
1277080222 3.4890
1277089833 3.4893
1277094703 3.4886
1277104211 3.4898
1277109032 3.4902
1277118622 3.4900
1277123411 3.4894
1277133012 3.4881
1277137829 3.4876
1277147414 3.4891
1277152223 3.4928
1277161828 3.4971
1277164800 
1277165409 3.4961
1277176212 3.4959
1277181124 3.4957
1277190618 3.4966
1277195421 3.4966
1277205029 3.4959
1277209810 3.4959
1277219429 3.4946
1277224222 3.4951
1277233816 3.4960
1277238613 3.4992
1277248230 3.4971
1277251200 
1277251795 3.4967
1277262624 3.4974
1277267526 3.4972
1277277010 3.4971
1277281802 3.4978
1277291423 3.4975
1277296202 3.4993
1277305824 3.4972
1277310632 3.4980
1277320207 3.4959
1277325002 3.4966
1277334611 3.4963
1277337600 
1277338206 3.4989
1277349020 3.5001
1277353932 3.4963
1277363429 3.4968
1277368216 3.4993
1277377807 3.4975
1277382633 3.4962
1277392209 3.4952
1277397013 3.4946
1277406624 3.4945
1277411424 3.4949
1277421016 3.4920
1277424000 
1277424617 3.4920
1277435430 3.4973
1277440330 3.4981
1277449826 3.4972
1277454625 3.4965
1277464212 3.5007
1277469014 3.4974
1277478617 3.4962
1277483421 3.4965
1277493012 3.4965
1277497808 3.4948
1277507423 3.4984
1277510400 
1277511002 3.5005
1277521817 3.4961
1277526685 3.4950
1277536226 3.4951
1277541027 3.4986
1277550630 3.4989
1277555415 3.4985
1277565002 3.4967
1277569832 3.4961
1277579487 3.4970
1277584210 3.4981
1277593811 3.4970
1277596800 
1277597397 3.4986
1277608219 3.4984
1277613163 3.5001
1277622613 3.4993
1277627490 3.5025
1277637012 3.4967
1277641823 3.4969
1277651414 3.4974
1277656226 3.4967
1277665829 3.4983
1277670614 3.4977
1277683200 
1277683797 3.4980
1277685008 3.4990
1277694614 3.4987
1277699530 3.5009
1277709087 3.5016
1277713827 3.5012
1277723411 3.5020
1277728214 3.5012
1277737824 3.5014
1277742608 3.5015
1277752216 3.5005
1277757013 3.5000
1277766623 3.5002
1277769600 
1277769612 3.4999
1277771431 3.5015
1277781031 3.5005
1277785913 3.5004
1277795424 3.5001
1277800213 3.5003
1277809829 3.5010
1277814627 3.5027
1277824226 3.5015
1277829013 3.4979
1277838608 3.4985
1277843419 3.4992
1277853026 3.4988
1277856000 
1277857816 3.4996
1277867408 3.5002
1277872313 3.5002
1277881809 3.4993
1277886617 3.5001
1277896214 3.4991
1277901011 3.4992
1277910609 3.4986
1277915408 3.4988
1277925030 3.4991
1277929808 3.4978
1277939455 3.5016
1277942400 
1277951993 3.5023
1277961606 3.5040
1277966443 3.5023
1277976012 3.5015
1277980816 3.5005
1277990410 3.4914
1277995211 3.4886
1278004801 3.4890
1278009603 3.4900
1278019196 3.4898
1278024003 3.4893
1278028800 
1278029424 3.4894
1278038399 3.4891
1278048005 3.4897
1278052803 3.4899
1278062413 3.4906
1278067213 3.4907
1278076807 3.4893
1278081614 3.4946
1278091244 3.4905
1278095999 3.4911
1278105598 3.4910
1278110412 3.4920
1278115200 
1278115809 3.4910
1278124794 3.4911
1278134404 3.4926
1278139222 3.4921
1278148800 3.4951
1278153596 3.4967
1278163219 3.4901
1278167993 3.4899
1278177613 3.4890
1278182406 3.4985
1278192009 3.4969
1278196816 3.4881
1278201600 
1278202200 3.4875
1278211216 3.4874
1278220820 3.4854
1278225599 3.4862
1278235218 3.4864
1278240001 3.4889
1278249604 3.4869
1278254414 3.4864
1278264008 3.4874
1278268803 3.4883
1278278394 3.4906
1278288000 
1278288605 3.4894
1278292819 3.4894
1278297619 3.4895
1278307197 3.4897
1278312011 3.4888
1278321616 3.4889
1278326405 3.4886
1278336003 3.4902
1278340800 3.4892
1278350418 3.4881
1278355205 3.4884
1278364799 3.4903
1278369619 3.4879
1278375017 3.4879
1278383997 3.4866
1278393618 3.4889
1278398414 3.4880
1278408028 3.4888
1278412806 3.4892
1278422414 3.4871
1278427216 3.4859
1278441594 3.4863
1278451212 3.4883
1278456020 3.4933
1278461418 3.4904
1278470424 3.4894
1278480031 3.4900
1278484830 3.4914
1278494408 3.4876
1278499232 3.4895
1278508829 3.4862
1278513624 3.4852
1278523227 3.4849
1278528013 3.4847
1278537611 3.4843
1278542410 3.4847
1278547799 3.4842
1278556829 3.4859
1278566436 3.4848
1278571205 3.4852
1278580807 3.4844
1278585633 3.4844
1278595213 3.4848
1278600016 3.4843
1278609632 3.4846
1278614427 3.4851
1278624033 3.4842
1278628820 3.4851
1278634214 3.4837
1278643223 3.4845
1278652817 3.4848
1278657615 3.4842
1278667210 3.4842
1278672016 3.4842
1278681619 3.4839
1278686429 3.4848
1278696022 3.4847
1278700835 3.4814
1278710428 3.4832
1278715206 3.4832
1278720613 3.4836
1278729606 3.4830
1278734400 
1278739213 3.4831
1278744034 3.4828
1278753628 3.4824
1278758419 3.4825
1278768029 3.4829
1278772811 3.4829
1278782423 3.4813
1278787223 3.4817
1278796820 3.4804
1278801612 3.4796
1278806400 
1278807097 3.4811
1278816009 3.4823
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4813
1279176282 3.4821
1279176417 3.4824
1279176544 3.4852
1279176674 3.4820
1279176793 3.4816
1279176921 3.4848
1279177928 3.4809
1279178093 3.4811
1279178223 3.4814
1279178354 3.4832
1279178484 3.4834
1279178612 3.4829
1279178742 3.4842
1279179708 3.4816
1279179855 3.4823
1279179986 3.4821
1279180113 3.4874
1279180240 3.4865
1279180366 3.4871
1279180493 3.4892
1279181532 3.4905
1279181696 3.4916
1279181829 3.4909
1279181959 3.4895
1279182084 3.4918
1279182215 3.4903
1279182347 3.4919
1279183293 3.4936
1279183445 3.4912
1279183583 3.4907
1279183709 3.4910
1279183835 3.4910
1279183960 3.4926
1279184084 3.4927
1279185121 3.4916
1279185282 3.4912
1279185407 3.4945
1279185537 3.4915
1279185668 3.4912
1279185799 3.4919
1279185930 3.4928
1279186908 3.4927
1279187058 3.4907
1279187189 3.4913
1279187316 3.4910
1279187442 3.4911
1279187568 3.4912
1279187693 3.4914
1279188629 3.4911
1279188753 3.4935
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4911
1280277258 3.4913
1280277386 3.4903
1280277512 3.4905
1280277634 3.4902
1280277761 3.4887
1280277888 3.4887
1280278909 3.4887
1280279061 3.4887
1280279181 3.4925
1280279306 3.4877
1280279436 3.4885
1280279567 3.4893
1280279695 3.4882
1280280700 3.4888
1280280852 3.4879
1280280980 3.4888
1280281106 3.4881
1280281232 3.4889
1280281357 3.4882
1280281487 3.4884
1280282514 3.4901
1280282682 3.4898
1280282819 3.4936
1280282954 3.4905
1280283106 3.4876
1280283260 3.4887
1280283409 3.4877
1280284297 3.4874
1280284451 3.4876
1280284578 3.4886
1280284703 3.4885
1280284828 3.4883
1280284953 3.4893
1280285076 3.4891
1280286086 3.4875
1280286255 3.4890
1280286385 3.4880
1280286516 3.4888
1280286667 3.4884
1280286827 3.4888
1280286967 3.4890
1280287901 3.4895
1280288066 3.4894
1280288200 3.4901
1280288414 3.4902
1280288588 3.4882
1280288759 3.4885
1280288928 3.4887
1280290462 3.4884
1280290659 3.4881
1280290831 3.4876
1280291009 3.4875
1280291187 3.4840
1280291356 3.4846
1280291539 3.4841
1280292802 3.4852
1280292982 3.4846
1280293138 3.4842
1280293268 3.4856
1280293394 3.4842
1280293522 3.4845
1280293649 3.4853
1280294517 3.4849
1280294668 3.4852
1280294796 3.4793
1280294922 3.4790
1280295047 3.4813
1280295171 3.4795
1280295296 3.4772
1280296295 3.4781
1280296444 3.4794
1280296572 3.4850
1280296696 3.4867
1280296821 3.4783
1280296944 3.4853
1280297070 3.4848
1280298181 3.4847
1280298221 3.4837
1280298353 3.4849
1280298480 3.4853
1280298605 3.4846
1280298730 3.4843
1280298857 3.4861
1280299905 3.4843
1280300055 3.4840
1280300179 3.4826
1280300302 3.4839
1280300428 3.4842
1280300553 3.4824
1280300677 3.4838
1280301702 3.4852
1280301854 3.4844
1280301977 3.4832
1280302106 3.4834
1280302235 3.4837
1280302367 3.4830
1280302496 3.4822
1280303512 3.4800
1280303668 3.4796
1280303795 3.4806
1280303925 3.4808
1280304051 3.4799
1280304183 3.4801
1280304314 3.4799
1280305298 3.4797
1280305452 3.4827
1280305579 3.4806
1280305706 3.4793
1280305831 3.4794
1280305956 3.4794
1280306073 3.4854
1280307121 3.4794
1280307273 3.4788
1280307401 3.4793
1280307528 3.4789
1280307659 3.4788
1280307785 3.4795
1280307912 3.4797
1280308920 3.4801
1280309070 3.4800
1280309202 3.4798
1280309330 3.4788
1280309456 3.4794
1280309584 3.4803
1280309710 3.4788
1280310713 3.4795
1280310866 3.4780
1280310992 3.4776
1280311122 3.4776
1280311245 3.4765
1280311371 3.4778
1280311499 3.4773
1280312506 3.4776
1280312656 3.4773
1280312779 3.4764
1280312904 3.4757
1280313034 3.4760
1280313158 3.4760
1280313285 3.4782
1280314332 3.4779
1280314482 3.4772
1280314608 3.4773
1280314732 3.4770
1280314781 3.4772
1280314910 3.4779
1280315038 3.4773
1280316110 3.4760
1280316263 3.4763
1280316393 3.4767
1280316518 3.4743
1280316645 3.4746
1280316771 3.4774
1280316896 3.4818
1280317822 3.4754
1280317947 3.4749
1280318070 3.4765
1280323845 3.4759
1280328625 3.4755
1280338227 3.4751
1280343025 3.4756
1280352637 3.4753
1280357455 3.4757
1280359236 3.4733
1280361600 
1280367108 3.4739
1280371850 3.4731
1280381432 3.4781
1280386241 3.4747
1280395825 3.4731
1280400651 3.4713
1280410222 3.4714
1280415027 3.4713
1280424633 3.4711
1280429433 3.4699
1280439046 3.4708
1280443853 3.4710
1280448000 
1280453447 3.4704
1280458234 3.4709
1280467845 3.4701
1280472628 3.4694
1280482242 3.4704
1280487037 3.4738
1280496638 3.4713
1280501439 3.4716
1280511051 3.4696
1280515853 3.4665
1280525423 3.4673
1280530259 3.4670
1280534400 
1280539833 3.4669
1280544651 3.4694
1280554222 3.4667
1280559034 3.4660
1280568651 3.4645
1280573451 3.4653
1280583028 3.4642
1280587855 3.4639
1280597440 3.4642
1280602242 3.4659
1280611827 3.4658
1280616628 3.4658
1280620800 
1280632816 3.4663
1280637670 3.4648
1280647219 3.4655
1280652018 3.4659
1280661623 3.4658
1280666438 3.4665
1280676037 3.4648
1280680810 3.4649
1280690422 3.4652
1280695212 3.4654
1280707200 
1280707828 3.4658
1280709636 3.4663
1280719220 3.4665
1280724058 3.4674
1280733614 3.4659
1280793600 
1280880000 
1280966400 
1281132118 3.4652
1281132272 3.4649
1281132398 3.4650
1281132524 3.4652
1281132669 3.4651
1281132702 3.4655
1281132822 3.4644
1281133909 3.4641
1281134062 3.4641
1281134189 3.4642
1281134316 3.4654
1281134442 3.4672
1281134566 3.4640
1281134684 3.4640
1281135740 3.4632
1281135907 3.4632
1281136036 3.4628
1281136168 3.4619
1281136307 3.4626
1281136439 3.4629
1281136569 3.4627
1281137521 3.4643
1281137675 3.4654
1281137802 3.4640
1281137929 3.4642
1281138055 3.4634
1281138180 3.4634
1281138304 3.4713
1281139294 3.4636
1281139447 3.4645
1281139574 3.4652
1281139699 3.4657
1281139825 3.4664
1281139961 3.4650
1281140083 3.4635
1281141084 3.4655
1281141238 3.4648
1281141366 3.4640
1281141491 3.4648
1281141550 3.4652
1281141677 3.4633
1281141805 3.4642
1281142910 3.4617
1281143065 3.4635
1281143191 3.4668
1281143322 3.4626
1281143452 3.4618
1281143586 3.4634
1281143714 3.4620
1281144716 3.4637
1281144873 3.4627
1281144930 3.4625
1281145056 3.4616
1281145186 3.4609
1281145312 3.4615
1281145440 3.4611
1281146425 3.4611
1281147651 3.4687
1281157226 3.4682
1281162042 3.4681
1281171626 3.4674
1281176452 3.4666
1281186030 3.4657
1281190839 3.4670
1281200450 3.4670
1281205237 3.4698
1281214880 3.4687
1281219653 3.4685
1281226228 3.4687
1281234040 3.4694
1281243650 3.4701
1281248439 3.4686
1281258036 3.4678
1281262816 3.4676
1281272415 3.4675
1281277228 3.4667
1281286824 3.4668
1281420000 
1281484800 
1281571200 
1281651331 3.4665
1281652062 3.4658
1281652767 3.4646
1281653489 3.4657
1281654251 3.4658
1281654967 3.4651
1281655677 3.4658
1281657287 3.4647
1281657593 3.4648
1281657600 
1281657906 3.4642
1281658223 3.4636
1281658555 3.4649
1281658868 3.4630
1281659548 3.4640
1281661515 3.4636
1281662273 3.4636
1281663007 3.4641
1281663817 3.4617
1281664606 3.4635
1281665190 3.4666
1281665998 3.4663
1281668143 3.4666
1281668949 3.4662
1281669855 3.4655
1281670817 3.4657
1281671681 3.4685
1281672512 3.4679
1281673343 3.4682
1281675416 3.4682
1281676215 3.4677
1281677007 3.4683
1281677814 3.4684
1281678649 3.4684
1281679454 3.4674
1281680254 3.4663
1281681773 3.4681
1281681931 3.4678
1281682062 3.4684
1281682189 3.4671
1281682319 3.4680
1281682449 3.4691
1281682577 3.4676
1281683587 3.4676
1281683754 3.4688
1281683892 3.4689
1281684032 3.4699
1281684168 3.4670
1281684305 3.4676
1281684442 3.4675
1281685302 3.4667
1281685452 3.4669
1281685577 3.4668
1281685700 3.4676
1281685829 3.4673
1281685957 3.4673
1281691823 3.4680
1281696655 3.4676
1281706252 3.4672
1281711055 3.4662
1281720653 3.4665
1281734478 3.4647
1281734607 3.4653
1281739244 3.4629
1281744000 
1281744615 3.4627
1281753627 3.4630
1281763236 3.4620
1281768055 3.4624
1281777639 3.4627
1281782441 3.4646
1281792050 3.4653
1281796827 3.4649
1281806444 3.4650
1281811251 3.4658
1281820854 3.4650
1281825648 3.4654
1281830400 
1281831027 3.4658
1281840044 3.4666
1281916800 
1281994315 3.4662
1281994472 3.4668
1281994598 3.4658
1281994726 3.4665
1281994856 3.4641
1281994980 3.4646
1281995110 3.4654
1281996112 3.4655
1281996266 3.4651
1281996397 3.4652
1281996526 3.4646
1281996688 3.4649
1281996818 3.4650
1281996946 3.4655
1281997914 3.4655
1281998067 3.4672
1281998195 3.4661
1281998322 3.4669
1281998452 3.4684
1281998579 3.4657
1281998708 3.4661
1281999652 3.4656
1282003200 
1282003837 3.4657
1282014639 3.4649
1282019565 3.4666
1282029043 3.4651
1282033828 3.4644
1282043448 3.4660
1282048253 3.4652
1282057850 3.4631
1282062646 3.4635
1282072254 3.4628
1282077045 3.4622
1282086648 3.4655
1282089600 
1282090238 3.4662
1282101049 3.4668
1282105961 3.4643
1282115448 3.4650
1282120255 3.4583
1282129854 3.4658
1282134653 3.4642
1282144249 3.4630
1282149027 3.4663
1282158655 3.4632
1282163445 3.4639
1282173042 3.4633
1282176000 
1282176624 3.4638
1282187438 3.4652
1282192342 3.4639
1282201852 3.4638
1282206635 3.4647
1282262400 
1282305206 3.4641
1282305390 3.4634
1282305551 3.4643
1282305725 3.4646
1282305887 3.4663
1282306055 3.4636
1282306219 3.4643
1282307549 3.4649
1282307745 3.4640
1282307924 3.4656
1282308110 3.4643
1282308297 3.4641
1282308481 3.4646
1282309859 3.4640
1282314657 3.4638
1282324260 3.4635
1282329056 3.4630
1282338632 3.4627
1282343434 3.4627
1282348800 
1282349424 3.4624
1282357844 3.4638
1282367434 3.4639
1282372253 3.4636
1282381862 3.4632
1282386632 3.4624
1282396251 3.4613
1282401062 3.4613
1282410648 3.4605
1282415439 3.4597
1282425033 3.4607
1282429857 3.4602
1282435200 
1282435840 3.4613
1282444247 3.4606
1282453842 3.4605
1282458644 3.4601
1282468244 3.4628
1282473049 3.4596
1282482659 3.4608
1282487451 3.4608
1282497056 3.4615
1282501856 3.4636
1282511458 3.4614
1282521600 
1282522236 3.4616
1282525845 3.4610
1282530639 3.4621
1282540247 3.4606
1282545055 3.4619
1282554648 3.4606
1282559431 3.4605
1282569043 3.4609
1282573860 3.4612
1282583446 3.4612
1282588237 3.4613
1282597854 3.4571
1282602647 3.4603
1282608000 
1282608619 3.4604
1282617033 3.4617
1282626654 3.4608
1282631443 3.4623
1282641047 3.4633
1282645836 3.4629
1282655437 3.4612
1282660232 3.4619
1282669841 3.4579
1282674661 3.4638
1282684243 3.4605
1282689033 3.4593
1282694400 
1282695025 3.4600
1282703452 3.4586
1282713053 3.4531
1282717854 3.4542
1282727442 3.4585
1282732259 3.4600
1282741849 3.4538
1282746661 3.4595
1282756247 3.4589
1282761055 3.4594
1282770636 3.4606
1282775428 3.4610
1282780800 
1282781431 3.4649
1282789853 3.4607
1282799459 3.4677
1282804232 3.4696
1282813822 3.4706
1282818708 3.4675
1282828248 3.4684
1282833033 3.4685
1282842650 3.4670
1282847431 3.4673
1282857029 3.4661
1282861850 3.4658
1282867200 
1282867838 3.4625
1282876253 3.4660
1282885866 3.4689
1282890656 3.4708
1282900245 3.4677
1282905046 3.4678
1282914664 3.4674
1282919453 3.4670
1282929045 3.4653
1282933842 3.4653
1282943442 3.4648
1282948257 3.4649
1282953600 
1282954227 3.4659
1282962635 3.4641
1282972239 3.4636
1282977036 3.4643
1282986663 3.4644
1282991442 3.4644
1283001065 3.4638
1283005860 3.4620
1283015449 3.4616
1283020241 3.4618
1283029857 3.4630
1283034645 3.4635
1283040000 
1283040626 3.4621
1283044248 3.4618
1283049037 3.4621
1283058643 3.4625
1283063438 3.4626
1283073053 3.4624
1283077885 3.4628
1283087440 3.4640
1283092253 3.4638
1283101829 3.4637
1283106634 3.4627
1283116237 3.4642
1283126400 
1283130646 3.4630
1283130782 3.4620
1283135432 3.4620
1283145041 3.4616
1283149853 3.4584
1283159805 3.4630
1283164536 3.4619
1283173895 3.4624
1283178786 3.4634
1283188278 3.4632
1283193062 3.4645
1283205645 3.4639
1283210464 3.4618
1283212800 
1283215236 3.4634
1283224836 3.4633
1283229750 3.4611
1283239252 3.4637
1283244076 3.4635
1283253764 3.4629
1283258429 3.4620
1283268035 3.4625
1283272830 3.4629
1283282434 3.4639
1283287239 3.4642
1283296841 3.4636
1283299200 
1283311243 3.4630
1283316153 3.4642
1283325634 3.4648
1283330560 3.4637
1283340295 3.4632
1283344985 3.4604
1283354431 3.4601
1283359245 3.4600
1283368855 3.4629
1283373627 3.4598
1283383256 3.4611
1283385600 
1283386241 3.4621
1283397642 3.4602
1283402506 3.4617
1283412039 3.4623
1283416829 3.4620
1283426435 3.4617
1283472000 
1283558400 
1283644800 
1283646141 3.4637
1283646298 3.4642
1283646426 3.4636
1283646556 3.4619
1283646690 3.4607
1283646823 3.4608
1283646952 3.4609
1283647932 3.4613
1283648085 3.4611
1283648219 3.4614
1283648350 3.4615
1283648480 3.4611
1283648611 3.4605
1283648741 3.4610
1283649748 3.4601
1283649896 3.4594
1283650029 3.4584
1283650160 3.4585
1283650290 3.4602
1283650424 3.4586
1283650553 3.4588
1283651566 3.4582
1283651725 3.4576
1283651852 3.4581
1283651982 3.4590
1283652113 3.4595
1283652249 3.4586
1283652383 3.4578
1283653257 3.4590
1283653386 3.4593
1283653510 3.4590
1283656247 3.4594
1283661169 3.4593
1283670628 3.4604
1283675437 3.4583
1283685056 3.4497
1283689830 3.4582
1283699430 3.4591
1283704229 3.4571
1283713838 3.4569
1283718629 3.4571
1283731839 3.4563
1283733031 3.4591
1283742641 3.4582
1283747522 3.4580
1283757015 3.4582
1283761827 3.4580
1283771435 3.4577
1283776245 3.4566
1283785855 3.4560
1283790630 3.4563
1283800253 3.4566
1283805036 3.4571
1283814667 3.4581
1283818214 3.4574
1283829040 3.4574
1283833940 3.4569
1283843429 3.4571
1283848248 3.4573
1283857842 3.3962
1283862656 3.4581
1283872268 3.4586
1283877053 3.4614
1283886638 3.4595
1283891459 3.4583
1283901064 3.4591
1283904627 3.4583
1283915443 3.4582
1283920362 3.4579
1283929843 3.4590
1283934648 3.4589
1283944256 3.4594
1283949038 3.4590
1283958681 3.4585
1283963429 3.4574
1283973055 3.4595
1283977829 3.4609
1283987443 3.4573
1283991015 3.4589
1284001865 3.4603
1284006737 3.4613
1284016252 3.4620
1284021089 3.4610
1284030655 3.4634
1284035454 3.4617
1284045055 3.4626
1284049862 3.4610
1284059481 3.4606
1284064252 3.4619
1284073869 3.4614
1284077425 3.4604
1284088256 3.4598
1284093149 3.4603
1284098400 
1284102641 3.4598
1284107455 3.4615
1284117062 3.4609
1284121864 3.4590
1284131443 3.4590
1284136261 3.4600
1284145860 3.4584
1284150648 3.4580
1284160271 3.4584
1284163200 
1284163835 3.4593
1284174674 3.4589
1284179520 3.4582
1284189043 3.4589
1284250240 3.4582
1284422400 
1284442837 3.4613
1284442969 3.4592
1284447638 3.4576
1284452436 3.4526
1284462030 3.4545
1284466850 3.4508
1284476446 3.4507
1284481259 3.4496
1284490835 3.4482
1284495664 3.4484
1284508800 
1284595200 
1284605525 3.4497
1284605667 3.4513
1284605794 3.4510
1284605920 3.4441
1284606050 3.4458
1284606178 3.4455
1284618597 3.4487
1284619924 3.4528
1284620084 3.4517
1284620214 3.4522
1284620351 3.4527
1284620483 3.4524
1284620612 3.4525
1284620741 3.4530
1284621652 3.4532
1284621782 3.4511
1284621909 3.4530
1284629440 3.4532
1284634245 3.4528
1284643850 3.4531
1284648658 3.4512
1284658266 3.4536
1284663063 3.4524
1284672653 3.4514
1284677441 3.4521
1284681600 
1284682242 3.4518
1284691863 3.4526
1284701446 3.4520
1284706251 3.4574
1284715853 3.4533
1284720640 3.4554
1284730240 3.4540
1284735063 3.4532
1284744642 3.4543
1284749441 3.4538
1284759047 3.4531
1284763863 3.4532
1284768000 
1284768633 3.4529
1284778246 3.4520
1284787838 3.4516
1284792636 3.4525
1284802237 3.4537
1284807040 3.4543
1284816639 3.4538
1284821437 3.4515
1284831068 3.4526
1284835857 3.4535
1284845449 3.4528
1284850243 3.4529
1284854400 
1284855055 3.4576
1284864790 3.4566
1284869807 3.4567
1284879058 3.4556
1284888677 3.4551
1284893435 3.4552
1284903039 3.4539
1284908175 3.4537
1284917451 3.4520
1284922260 3.4520
1284931857 3.4533
1284940800 
1285027200 
1285113600 
1285122716 3.4529
1285122868 3.4553
1285123000 3.4559
1285123126 3.4534
1285123253 3.4535
1285123381 3.4547
1285123506 3.4550
1285124486 3.4548
1285124654 3.4549
1285124786 3.4519
1285124914 3.4535
1285125090 3.4534
1285125254 3.4537
1285125396 3.4539
1285126310 3.4537
1285126480 3.4578
1285126629 3.4582
1285126815 3.4577
1285126988 3.4592
1285127160 3.4594
1285127320 3.4587
1285128800 3.4580
1285128993 3.4604
1285129155 3.4633
1285129319 3.4626
1285129483 3.4562
1285129651 3.4549
1285133424 3.4547
1285138251 3.4562
1285147960 3.4565
1285152776 3.4559
1285162230 3.4547
1285167046 3.4538
1285176633 3.4541
1285181452 3.4547
1285191052 3.4547
1285195852 3.4539
1285200000 
1285200668 3.4547
1285210246 3.4549
1285219862 3.4549
1285224631 3.4557
1285234349 3.4557
1285239090 3.4556
1285248621 3.4550
1285253424 3.4542
1285263051 3.4537
1285267831 3.4555
1285277423 3.4551
1285282238 3.4541
1285286400 
1285287040 3.4549
1285296664 3.4542
1285306255 3.4544
1285311086 3.4552
1285320684 3.4564
1285325488 3.4546
1285335045 3.4546
1285339848 3.4534
1285349449 3.4508
1285354259 3.4528
1285363843 3.4512
1285368625 3.4525
1285372800 
1285373436 3.4504
1285383044 3.4495
1285392638 3.4490
1285397453 3.4502
1285407032 3.4497
1285411833 3.4502
1285421430 3.4506
1285426236 3.4509
1285435846 3.4489
1285440625 3.4477
1285450246 3.4506
1285455028 3.4531
1285459200 
1285459862 3.4513
1285469474 3.4523
1285479040 3.4513
1285483830 3.4522
1285493445 3.4471
1285498237 3.4510
1285507819 3.4509
1285512634 3.4508
1285522238 3.4500
1285527066 3.4498
1285536634 3.4499
1285545600 
1285546244 3.4509
1285551070 3.4524
1285555835 3.4516
1285565474 3.4508
1285570241 3.4510
1285579961 3.4507
1285584788 3.4535
1285594236 3.4501
1285599033 3.4481
1285608630 3.4487
1285613434 3.4494
1285623033 3.4509
1285627834 3.4513
1285632000 
1285632626 3.4498
1285642235 3.4505
1285651834 3.4496
1285656642 3.4512
1285666299 3.4494
1285671327 3.4465
1285680638 3.4493
1285685445 3.4487
1285718400 
1285726914 3.4470
1285727064 3.4476
1285727191 3.4487
1285727317 3.4473
1285727440 3.4475
1285727563 3.4474
1285727686 3.4490
1285736461 3.4495
1285741211 3.4488
1285750949 3.4488
1285755836 3.4476
1285765243 3.4483
1285770032 3.4476
1285779626 3.4458
1285784443 3.4467
1285794044 3.4482
1285798828 3.4459
1285804800 
1285808435 3.4462
1285813245 3.4478
1285822847 3.4471
1285827646 3.4469
1285837484 3.4467
1285842498 3.4467
1285851903 3.4466
1285856647 3.4468
1285866039 3.4492
1285870853 3.4472
1285880441 3.4466
1285885241 3.4478
1285899634 3.4466
1285909230 3.4459
1285914050 3.4459
1285923719 3.4451
1285928604 3.4454
1285938075 3.4431
1285942833 3.4434
1285952440 3.4436
1285957233 3.4433
1285966822 3.4441
1285971635 3.4447
1285978205 3.4446
1285986035 3.4436
1285995640 3.4428
1286000450 3.4425
1286010085 3.4436
1286014909 3.4429
1286024433 3.4427
1286029223 3.4445
1286038824 3.4433
1286043631 3.4428
1286053246 3.4446
1286058036 3.4449
1286064610 3.4449
1286072441 3.4446
1286082219 3.4472
1286087146 3.4491
1286096829 3.4458
1286102024 3.4469
1286110916 3.4451
1286115629 3.4455
1286125223 3.4443
1286130048 3.4447
1286139633 3.4449
1286151018 3.4455
1286154022 3.4454
1286158833 3.4453
1286168470 3.4445
1286173665 3.4431
1286183824 3.4442
1286188459 3.4439
1286197272 3.4435
1286202067 3.4425
1286211611 3.4444
1286216411 3.4434
1286226012 3.4462
1286230835 3.4454
1286237391 3.4454
1286245218 3.4451
1286254818 3.4420
1286259651 3.4422
1286269642 3.4418
1286274571 3.4448
1286283616 3.4438
1286288434 3.4440
1286298030 3.4442
1286302837 3.4428
1286312447 3.4406
1286317249 3.4423
1286323809 3.4433
1286331627 3.4514
1286341257 3.4439
1286346117 3.4423
1286356107 3.4435
1286361015 3.4436
1286370043 3.4424
1286374840 3.4423
1286384423 3.4410
1286389226 3.4415
1286398826 3.4423
1286403630 3.4442
1286410228 3.4443
1286418053 3.4452
1286427630 3.4427
1286458269 3.4445
1286458443 3.4426
1286458599 3.4448
1286458755 3.4460
1286463042 3.4437
1286472634 3.4418
1286477435 3.4409
1286487051 3.4422
1286491837 3.4426
1286496643 3.4413
1286506245 3.4421
1286515848 3.4423
1286520840 3.4431
1286530567 3.4417
1286535302 3.4411
1286544636 3.4427
1286549433 3.4391
1286559050 3.4421
1286563841 3.4364
1286573422 3.4410
1286578204 3.4412
1286583011 3.4409
1286592603 3.4404
1286602218 3.4385
1286607018 3.4402
1286616593 3.4485
1286621424 3.4409
1286630999 3.4406
1286635803 3.4400
1286645409 3.4391
1286650198 3.4397
1286659794 3.4410
1286664619 3.4418
1286669407 3.4423
1286679009 3.4434
1286688615 3.4413
1286693407 3.4421
1286702998 3.4421
1286707823 3.4418
1286717397 3.4446
1286722221 3.4425
1286731819 3.4408
1286736600 3.4413
1286746209 3.4411
1286755803 3.4416
1286760618 3.4412
1286765419 3.4404
1286775025 3.4404
1286779996 3.4426
1286790038 3.4413
1286794870 3.4418
1286803792 3.4404
1286808612 3.4397
1286818196 3.4392
1286823030 3.4381
1286832621 3.4394
1286837400 3.4394
1286842212 3.4395
1286851802 3.4399
1286861426 3.4391
1286866210 3.4395
1286875875 3.4394
1286880731 3.4406
1286890214 3.4388
1286895006 3.4399
1286904599 3.4377
1286909398 3.4389
1286919027 3.4406
1286923806 3.4396
1286928606 3.4395
1286938188 3.4363
1286947799 3.4498
1286952602 3.4433
1286962295 3.4412
1286967134 3.4418
1286976600 3.4409
1286981388 3.4398
1286990974 3.4385
1286995798 3.4370
1287005395 3.4389
1287010203 3.4367
1287014988 3.4377
1287024579 3.4396
1287034202 3.4394
1287038996 3.4394
1287048570 3.4429
1287053378 3.4406
1287062972 3.4398
1287067769 3.4400
1287077385 3.4419
1287082172 3.4420
1287091857 3.4400
1287096568 3.4400
1287101380 3.4392
1287110970 3.4385
1287120587 3.4391
1287125391 3.4416
1287134966 3.4409
1287139790 3.4410
1287149371 3.4396
1287154167 3.4394
1287163786 3.4403
1287168595 3.4399
1287178184 3.4394
1287183004 3.4392
1287187797 3.4403
1287197387 3.4392
1287207005 3.4398
1287211806 3.4396
1287221384 3.4397
1287226194 3.4392
1287235787 3.4389
1287240581 3.4401
1287250203 3.4393
1287254991 3.4386
1287264583 3.4386
1287269397 3.4396
1287274184 3.4394
1287283803 3.4377
1287293385 3.4375
1287298207 3.4381
1287307795 3.4378
1287312579 3.4374
1287322187 3.4387
1287326995 3.4389
1287336602 3.4378
1287341386 3.4383
1287350974 3.4370
1287360591 3.4372
1287365393 3.4354
1287370203 3.4383
1287379776 3.4447
1287384594 3.4451
1287394189 3.4440
1287398999 3.4454
1287408609 3.4449
1287413391 3.4445
1287422991 3.4434
1287427823 3.4453
1287437418 3.4451
1287442215 3.4472
1287447005 3.4457
1287456606 3.4457
1287466209 3.4453
1287471008 3.4451
1287480625 3.4483
1287485422 3.4482
1287495005 3.4484
1287499798 3.4485
1287509419 3.4475
1287514198 3.4480
1287523792 3.4474
1287528612 3.4471
1287533420 3.4474
1287543028 3.4488
1287552606 3.4468
1287557411 3.4482
1287567033 3.4482
1287571836 3.4487
1287581406 3.4481
1287586215 3.4457
1287595831 3.4478
1287600638 3.4451
1287610206 3.4453
1287614999 3.4484
1287619793 3.4475
1287629414 3.4496
1287638993 3.4481
1287643817 3.4498
1287653391 3.4477
1287658203 3.4466
1287667792 3.4448
1287672605 3.4471
1287682176 3.4470
1287687022 3.4470
1287696592 3.4465
1287701507 3.4466
1287706190 3.4478
1287715798 3.4461
1287725393 3.4473
1287730208 3.4469
1287739795 3.4520
1287744584 3.4501
1287754200 3.4522
1287759016 3.4517
1287768593 3.4505
1287773428 3.4502
1287782967 3.4476
1287787782 3.4501
1287792580 3.4494
1287802193 3.4502
1287811802 3.4500
1287816604 3.4499
1287826175 3.4509
1287831027 3.4506
1287840581 3.4499
1287845404 3.4491
1287854989 3.4566
1287859789 3.4495
1287869388 3.4496
1287874205 3.4484
1287878994 3.4466
1287888617 3.4466
1287898177 3.4486
1287903006 3.4488
1287912609 3.4479
1287917412 3.4491
1287926998 3.4494
1287931811 3.4490
1287941404 3.4489
1287946234 3.4497
1287955835 3.4486
1287965401 3.4491
1287970205 3.4481
1287975019 3.4490
1287984619 3.4491
1287989411 3.4484
1287999001 3.4463
1288003872 3.4472
1288013409 3.4475
1288018209 3.4470
1288027802 3.4478
1288032602 3.4471
1288042212 3.4475
1288047004 3.4489
1288051801 3.4485
1288061412 3.4491
1288071010 3.4486
1288075819 3.4481
1288085412 3.4484
1288090217 3.4503
1288099812 3.4482
1288104612 3.4498
1288114221 3.4495
1288119028 3.4492
1288128622 3.4493
1288133401 3.4490
1288138219 3.4479
1288147806 3.4484
1288157400 3.4485
1288162223 3.4495
1288171812 3.4496
1288176620 3.4484
1288186215 3.4473
1288191003 3.4480
1288200622 3.4476
1288205261 4.3709
1288215010 3.4475
1288219807 3.4461
1288224622 3.4423
1288234214 3.4467
1288243827 3.4473
1288248620 3.4472
1288258207 3.4464
1288263002 3.4460
1288272592 3.4457
1288277411 3.4449
1288287004 3.4448
1288291821 3.4444
1288301425 3.4443
1288306231 3.4439
1288311033 3.4460
1288315833 3.4368
1288320613 3.4455
1288330214 3.4433
1288335030 3.4443
1288344625 3.4463
1288349417 3.4463
1288359016 3.4467
1288363822 3.4449
1288373424 3.4449
1288378216 3.4445
1288387820 3.4442
1288392620 3.4440
1288402212 3.4403
1288407021 3.4441
1288416594 3.4435
1288421438 3.4450
1288431036 3.4437
1288435826 3.4442
1288445429 3.4442
1288450213 3.4445
1288459818 3.4439
1288464630 3.4428
1288474209 3.4436
1288479038 3.4442
1288488611 3.4434
1288493424 3.4449
1288503025 3.4443
1288507820 3.4436
1288517419 3.4443
1288522226 3.4446
1288531794 3.4444
1288536627 3.4431
1288546221 3.4430
1288551012 3.4438
1288560631 3.4431
1288575016 3.4436
1288581025 3.4435
1288585908 3.4431
1288595417 3.4434
1288600191 3.4439
1288609798 3.4417
1288614606 3.4428
1288624194 3.4425
1288629011 3.4436
1288638606 3.4423
1288643398 3.4432
1288652988 3.4439
1288656626 3.4463
1288667403 3.4435
1288672325 3.4457
1288681814 3.4465
1288686617 3.4466
1288696213 3.4453
1288700995 3.4449
1288710589 3.4446
1288715416 3.4429
1288725019 3.4426
1288729797 3.4421
1288739396 3.4417
1288743028 3.4454
1288753794 3.4442
1288758689 3.4436
1288768205 3.4449
1288772991 3.4454
1288782589 3.4458
1288787408 3.4433
1288797002 3.4531
1288801953 3.4440
1288811659 3.4439
1288816434 3.4432
1288826072 3.4434
1288829633 3.4435
1288840223 3.4439
1288845125 3.4435
1288854597 3.4431
1288859411 3.4450
1288868995 3.4474
1288873797 3.4458
1288883395 3.4414
1288888209 3.4456
1288897802 3.4467
1288902598 3.4452
1288912205 3.4445
1288915826 3.4466
1288926619 3.4447
1288931491 3.4447
1288941008 3.4454
1288945789 3.4458
1288955403 3.4432
1288960214 3.4457
1288969798 3.4460
1288974596 3.4465
1288984178 3.4465
1288989017 3.4462
1288998606 3.4483
1289002209 3.4458
1289013021 3.4464
1289017905 3.4456
1289027412 3.4461
1289032206 3.4462
1289041808 3.4450
1289046605 3.4449
1289056190 3.4443
1289061021 3.4427
1289070614 3.4434
1289075406 3.4420
1289085012 3.4450
1289088642 3.4443
1289099410 3.4445
1289104281 3.4449
1289113814 3.4444
1289118608 3.4445
1289128209 3.4444
1289133005 3.4442
1289142599 3.4438
1289147408 3.4430
1289157007 3.4439
1289161805 3.4428
1289175037 3.4432
1289176210 3.4431
1289185828 3.4439
1289190706 3.4436
1289200216 3.4431
1289205022 3.4436
1289214600 3.4437
1289219413 3.4449
1289229010 3.4433
1289233812 3.4435
1289243415 3.4443
1289248203 3.4446
1289257841 3.4149
1289261443 3.4388
1289272298 3.4407
1289277150 3.4318
1289286677 3.4306
1289291405 3.4313
1289301019 3.4298
1289305892 3.4298
1289315409 3.4292
1289320221 3.4292
1289329846 3.4299
1289334646 3.4299
1289344225 3.4291
1289347824 3.4303
1289358615 3.4329
1289363550 3.4296
1289373015 3.4306
1289377844 3.4322
1289387416 3.4318
1289392197 3.4323
1289401835 3.4341
1289406633 3.4346
1289416216 3.4325
1289421009 3.4311
1289430643 3.4306
1289434226 3.4309
1289445032 3.4314
1289449941 3.4325
1289459413 3.4319
1289464217 3.4325
1289473784 3.4367
1289478600 3.4329
1289488262 3.4312
1289492997 3.4337
1289502642 3.4312
1289507435 3.4298
1289517049 3.4290
1289520636 3.4305
1289531418 3.4320
1289536358 3.4308
1289545821 3.4303
1289550592 3.4307
1289560202 3.4307
1289564969 3.4303
1289574596 3.4307
1289579393 3.4302
1289589011 3.4307
1289593813 3.4300
1289603434 3.4307
1289607028 3.4291
1289617843 3.4297
1289622703 3.4304
1289632258 3.4304
1289637048 3.4301
1289646623 3.4309
1289651408 3.4303
1289661006 3.4289
1289665794 3.4289
1289675399 3.4292
1289680249 3.4289
1289689815 3.4299
1289693448 3.4298
1289704212 3.4305
1289709185 3.4307
1289718621 3.4324
1289723415 3.4303
1289733016 3.4292
1289737805 3.4278
1289747420 3.4286
1289752209 3.4281
1289761813 3.4280
1289766641 3.4284
1289776220 3.4293
1289779820 3.4278
1289790609 3.4280
1289795519 3.4292
1289805013 3.4280
1289809824 3.4281
1289819422 3.4294
1289824222 3.4251
1289833812 3.4284
1289838622 3.4301
1289848203 3.4294
1289853011 3.4274
1289862611 3.4196
1289866219 3.4198
1289877011 3.4199
1289881905 3.4192
1289891405 3.4202
1289896218 3.4225
1289905811 3.4179
1289910611 3.4191
1289920217 3.4183
1289925009 3.4181
1289934615 3.4191
1289939418 3.4183
1289949003 3.4209
1289952618 3.4201
1289963408 3.4184
1289968327 3.4177
1289977801 3.4195
1289982603 3.4180
1289992195 3.4165
1289996975 3.4177
1290006577 3.4189
1290011387 3.4189
1290020985 3.4196
1290025802 3.4225
1290035410 3.4199
1290039027 3.4203
1290049788 3.4198
1290054684 3.4206
1290096038 3.4199
1290096166 3.4208
1290096284 3.4219
1290096405 3.4195
1290096526 3.4212
1290100819 3.4230
1290105620 3.4219
1290115202 3.4225
1290119995 3.4256
1290125389 3.4233
1290134400 3.4238
1290144003 3.4240
1290148799 3.4234
1290158395 3.4222
1290163205 3.4247
1290172802 3.4239
1290177596 3.4230
1290187219 3.4237
1290192020 3.4242
1290201606 3.4232
1290206408 3.4229
1290211798 3.4222
1290220812 3.4227
1290230423 3.4221
1290235199 3.4223
1290244800 3.4227
1290249622 3.4222
1290255473 3.4229
1290264589 3.4237
1290274203 3.4287
1290279017 3.4246
1290288589 3.4239
1290293398 3.4248
1290298210 3.4266
1290307809 3.4238
1290317414 3.4242
1290322209 3.4235
1290331808 3.4243
1290336615 3.4250
1290346207 3.4252
1290351012 3.4251
1290360610 3.4243
1290365395 3.4234
1290375004 3.4243
1290418866 3.4254
1290419013 3.4250
1290419137 3.4240
1290419259 3.4085
1290419378 3.4096
1290419500 3.4082
1290423611 3.4080
1290428413 3.4234
1290438004 3.4239
1290442810 3.4242
1290452423 3.4227
1290457214 3.4227
1290466826 3.4226
1290470986 3.4239
1290481805 3.4239
1290486765 3.4217
1290496214 3.4210
1290501029 3.4200
1290617010 3.4203
1290617195 3.4216
1290617352 3.4129
1290617505 3.4111
1290617669 3.4108
1290617828 3.4099
1290617983 3.4115
1290619393 3.4098
1290619578 3.4083
1290619735 3.4074
1290619899 3.4095
1290620054 3.4085
1290620214 3.4089
1290620374 3.4098
1290621640 3.4089
1290621808 3.4071
1290626436 3.4063
1290631238 3.4063
1290789191 3.4076
1290789366 3.4077
1290789508 3.4046
1290790727 3.4064
1290790918 3.4075
1290791105 3.4067
1290791275 3.4064
1290792810 3.4047
1290793015 3.4149
1290793170 3.4157
1290793347 3.4151
1290793529 3.4144
1290793715 3.4151
1290793887 3.4126
1290795238 3.4145
1290795425 3.4141
1290795633 3.4170
1290795715 3.4157
1290795928 3.4165
1290796115 3.4142
1290796328 3.4157
1290797419 3.4151
1290799837 3.4147
1290804648 3.4139
1290814226 3.4127
1290816627 3.4137
1290828628 3.4143
1290833543 3.4151
1290843029 3.4152
1290847843 3.4143
1290857424 3.4150
1290862265 3.4141
1290871851 3.4146
1290876658 3.4149
1290886232 3.4141
1290891030 3.4151
1290900646 3.4146
1290903006 3.4148
1290915030 3.4144
1290919925 3.4151
1290929445 3.4145
1290934246 3.4142
1290943822 3.4145
1290948625 3.4147
1290958243 3.4151
1290963042 3.4148
1290972639 3.4147
1290977423 3.4144
1290987039 3.4173
1290988221 3.4173
1290991843 3.4174
1291001441 3.4170
1291006305 3.4177
1291015826 3.4163
1291020635 3.4159
1291030228 3.4158
1291035037 3.4162
1291044637 3.4168
1291049413 3.4174
1291059033 3.4156
1291063867 3.4158
1291073445 3.4208
1291078217 3.4178
1291087842 3.4186
1291092633 3.4163
1291102216 3.4170
1291107027 3.4166
1291116617 3.4182
1291121433 3.4163
1291131028 3.4156
1291135829 3.4155
1291145426 3.4159
1291150233 3.4165
1291159841 3.4163
1291170609 3.4168
1291180220 3.4159
1291185023 3.4163
1291194763 3.4128
1291199612 3.4124
1291209233 3.4145
1291213872 3.4160
1291223405 3.4150
1291228222 3.4140
1291237820 3.4134
1291242618 3.4137
1291248607 3.4176
1291257010 3.4145
1291266603 3.4144
1291271401 3.4200
1291281017 3.4199
1291285797 3.4175
1291295394 3.4162
1291300192 3.4153
1291309801 3.4161
1291314595 3.4150
1291324202 3.4127
1291329034 3.4142
1291335006 3.4155
1291343399 3.4159
1291353028 3.4154
1291357807 3.4153
1291559489 3.4139
1291559642 3.4139
1291559775 3.4135
1291559901 3.4136
1291560032 3.4125
1291560161 3.4128
1291560290 3.4119
1291561283 3.4117
1291561443 3.4129
1291561570 3.4131
1291561699 3.4123
1291561827 3.4118
1291561985 3.4106
1291562118 3.4118
1291563086 3.4113
1291563243 3.4109
1291563370 3.4105
1291563499 3.4107
1291563627 3.4091
1291563757 3.4100
1291563885 3.4095
1291564902 3.4094
1291565055 3.4100
1291565185 3.4098
1291565314 3.4104
1291566059 3.4099
1291566187 3.4101
1291566319 3.4112
1291569637 3.4106
1291574423 3.4110
1291584021 3.4095
1291588839 3.4124
1291594202 3.4102
1291603239 3.4101
1291612836 3.4098
1291617638 3.4088
1291627226 3.4091
1291632040 3.4098
1291641631 3.4088
1291646434 3.4098
1291656018 3.4099
1291660827 3.4094
1291670560 3.4095
1291675233 3.4101
1291680610 3.4092
1291689627 3.4095
1291699251 3.4093
1291704023 3.4087
1291713639 3.4087
1291718422 3.4087
1291728044 3.4086
1291732817 3.4083
1291742439 3.4071
1291747236 3.4085
1291756826 3.4090
1291761619 3.4090
1291766992 3.4085
1291830100 3.4091
1291830253 3.4052
1291830383 3.4046
1291830510 3.4087
1291830640 3.4088
1291830767 3.4029
1291830893 3.4084
1291831796 3.4066
1291834829 3.4090
1291839628 3.4077
1291849219 3.4063
1291853396 3.4051
1291864231 3.4054
1291869103 3.4054
1291878601 3.4061
1291883410 3.4038
1291893022 3.4047
1291897828 3.4020
1291907430 3.4040
1291912206 3.4027
1291921823 3.4030
1291926625 3.4026
1291936213 3.4035
1291939794 3.4050
1291950616 3.4045
1291953600 
1291955527 3.4035
1291965024 3.4030
1291969803 3.4025
1291979435 3.4028
1291984211 3.4039
1291993818 3.4028
1291998624 3.4037
1292008214 3.4035
1292013012 3.3999
1292022628 3.4006
1292025600 
1292026189 3.4037
1292037018 3.4033
1292041926 3.4034
1292051427 3.4037
1292056214 3.4038
1292065830 3.4038
1292070608 3.4041
1292080214 3.4025
1292085012 3.4013
1292094610 3.4031
1292099406 3.4036
1292109021 3.4033
1292112000 
1292112608 3.4073
1292123431 3.4046
1292128318 3.4047
1292137813 3.4034
1292142624 3.4040
1292152212 3.4029
1292157023 3.4029
1292166610 3.4034
1292171407 3.4028
1292181002 3.4066
1292185827 3.4065
1292195427 3.4094
1292198400 
1292199008 3.4088
1292209807 3.4090
1292214720 3.4092
1292224218 3.4096
1292229029 3.4097
1292238606 3.4097
1292243401 3.4106
1292252998 3.4087
1292257810 3.4074
1292267404 3.4077
1292272227 3.4064
1292281812 3.4137
1292284800 
1292285381 3.4200
1292296218 3.4194
1292301137 3.4167
1292310631 3.4160
1292315400 3.4154
1292325031 3.4156
1292329818 3.4112
1292339406 3.4157
1292344207 3.4141
1292353832 3.4156
1292358605 3.4158
1292368209 3.4151
1292371200 
1292371786 3.4145
1292382623 3.4158
1292387531 3.4141
1292397020 3.4177
1292401810 3.4156
1292411471 3.4170
1292416214 3.3993
1292425810 3.4176
1292430612 3.4149
1292440223 3.4114
1292445006 3.4073
1292454623 3.4110
1292457600 
1292458203 3.4110
1292469020 3.4119
1292473915 3.4126
1292544000 
1292555506 3.4128
1292555679 3.4110
1292555824 3.4040
1292555960 3.4040
1292556138 3.4063
1292556280 3.4057
1292557255 3.4048
1292557448 3.4065
1292557607 3.4080
1292557765 3.4066
1292557926 3.4088
1292560331 3.4066
1292569810 3.4063
1292574609 3.4089
1292584224 3.4089
1292589028 3.4127
1292598627 3.4138
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4126
1292997839 3.4127
1292997966 3.4131
1292998098 3.4128
1292998233 3.4135
1292998399 3.4120
1292998562 3.4122
1292999456 3.4107
1292999613 3.4120
1292999743 3.4103
1292999869 3.4123
1292999999 3.4133
1293000127 3.4123
1293000257 3.4109
1293001266 3.4104
1293001421 3.4119
1293001555 3.4106
1293001683 3.4084
1293001812 3.4102
1293001949 3.4122
1293002078 3.4118
1293003080 3.4116
1293003234 3.4128
1293003362 3.4120
1293003494 3.4123
1293003623 3.4122
1293003753 3.4117
1293003883 3.4132
1293004886 3.4134
1293005039 3.4135
1293005169 3.4131
1293005300 3.4125
1293005432 3.4118
1293005459 3.4124
1293005602 3.4115
1293006663 3.4116
1293006811 3.4111
1293006937 3.4101
1293007060 3.4100
1293007189 3.4104
1293007316 3.4104
1293007443 3.4102
1293008477 3.4110
1293008632 3.4182
1293008762 3.4158
1293008890 3.4162
1293009016 3.4148
1293059100 3.4146
1293059271 3.4147
1293060127 3.4161
1293060280 3.4144
1293060413 3.4161
1293060549 3.4144
1293060681 3.4128
1293060810 3.4145
1293060943 3.4140
1293061883 3.4138
1293062037 3.4137
1293062171 3.4132
1293062304 3.4147
1293062400 
1293062433 3.4143
1293062564 3.4132
1293062693 3.4120
1293063603 3.4131
1293063729 3.4138
1293074424 3.4106
1293079348 3.4148
1293088813 3.4137
1293093647 3.4135
1293103213 3.4129
1293108027 3.4134
1293117629 3.4141
1293122433 3.4125
1293132035 3.4108
1293136817 3.4113
1293146417 3.4124
1293148800 
1293149408 3.4115
1293160812 3.4109
1293165728 3.4106
1293175210 3.4125
1293180014 3.4110
1293189630 3.4108
1293194424 3.4106
1293204008 3.4113
1293208814 3.4084
1293218419 3.4099
1293223224 3.4105
1293232827 3.4096
1293235200 
1293235789 3.4125
1293247225 3.4099
1293252133 3.4104
1293320568 3.4092
1293320740 3.4103
1293320901 3.4082
1293321072 3.4096
1293321242 3.4093
1293321410 3.4083
1293321557 3.4081
1293321600 
1293322827 3.4086
1293322956 3.4081
1293323080 3.4079
1293330017 3.4075
1293339614 3.4083
1293344430 3.4076
1293354035 3.4091
1293358821 3.4089
1293368420 3.4069
1293373226 3.4079
1293382825 3.4077
1293387631 3.4086
1293397220 3.4085
1293402032 3.4085
1293408000 
1293408612 3.4073
1293416427 3.4087
1293426029 3.4082
1293430840 3.4085
1293494400 
1293580800 
1293664901 3.4083
1293665053 3.4084
1293665183 3.4096
1293665310 3.4084
1293665441 3.4080
1293665571 3.4079
1293665700 3.4075
1293666687 3.4080
1293666847 3.4089
1293666979 3.4085
1293667110 3.4068
1293667200 
1293667240 3.4068
1293667368 3.4074
1293667503 3.4065
1293668471 3.4066
1293668628 3.4080
1293668759 3.4086
1293668889 3.4073
1293669015 3.4106
1293669144 3.4133
1293669276 3.4129
1293670306 3.4130
1293670460 3.4129
1293670593 3.4127
1293670722 3.4129
1293670848 3.4115
1293670978 3.4109
1293671106 3.4113
1293672059 3.4109
1293672209 3.4097
1293672335 3.4105
1293672461 3.4100
1293672498 3.4093
1293672625 3.4106
1293679834 3.4124
1293684647 3.4103
1293694220 3.4111
1293699024 3.4111
1293708629 3.4113
1293713429 3.4106
1293723007 3.4093
1293727830 3.4093
1293737418 3.4099
1293742232 3.4100
1293751830 3.4082
1293753600 
1293756628 3.4090
1293766228 3.4082
1293771036 3.4088
1293780618 3.4081
1293785425 3.4093
1293795027 3.4072
1293799812 3.4067
1293809409 3.4067
1293814209 3.4057
1293823837 3.4055
1293828623 3.4055
1293838222 3.4058
1293840000 
1293849606 3.4070
1293859188 3.4062
1293863993 3.4071
1293873598 3.4069
1293878408 3.4069
1293887992 3.4072
1293892801 3.4068
1293902400 3.4070
1293907205 3.4062
1293916807 3.4066
1293921598 3.4071
1293926400 
1293927001 3.4073
1293935996 3.4066
1293945602 3.4063
1293950410 3.4065
1293960001 3.4068
1293964799 3.4071
1293974408 3.4063
1293979188 3.4065
1293988798 3.4061
1293993614 3.4064
1294003188 3.4060
1294008005 3.4065
1294012800 
1294013393 3.4067
1294022400 3.4062
1294032005 3.4065
1294036801 3.4075
1294046411 3.4057
1294051201 3.4067
1294060793 3.4061
1294065610 3.4059
1294075201 3.4069
1294079991 3.4074
1294089626 3.4074
1294094398 3.4075
1294099200 
1294099824 3.4080
1294108808 3.4080
1294118408 3.4079
1294123217 3.4069
1294132814 3.4065
1294137603 3.4063
1294147230 3.4061
1294152019 3.4049
1294161623 3.4051
1294166416 3.4060
1294176014 3.4055
1294180819 3.4058
1294185600 
1294186211 3.4059
1294195200 3.4042
1294204818 3.4040
1294209610 3.4046
1294219223 3.4054
1294224012 3.4078
1294233605 3.4045
1294238420 3.4045
1294248013 3.4041
1294252816 3.4026
1294262424 3.4038
1294267206 3.4050
1294272000 
1294272595 3.4049
1294281600 3.4053
1294291194 3.4047
1294295988 3.4048
1294305617 3.4055
1294310397 3.4035
1294320022 3.4043
1294324783 3.4022
1294334407 3.4025
1294339183 3.4036
1294348804 3.4018
1294353583 3.4034
1294358400 
1294359002 3.4018
1294367992 3.4020
1294377613 3.4018
1294382397 3.4015
1294392015 3.4015
1294396822 3.4007
1294406410 3.4003
1294411197 3.3996
1294420794 3.3995
1294425611 3.4003
1294435199 3.4012
1294439992 3.4015
1294444800 
1294531200 
1294617600 
1294702301 3.4011
1294702454 3.4018
1294702582 3.4022
1294702712 3.4008
1294702840 3.4010
1294702971 3.4015
1294703101 3.4015
1294704000 
1294704099 3.4023
1294704263 3.4010
1294704397 3.4014
1294704528 3.4006
1294704656 3.4011
1294704819 3.4017
1294704954 3.4022
1294705872 3.4020
1294706030 3.4016
1294706075 3.4072
1294706204 3.4033
1294706336 3.4027
1294706478 3.4027
1294706619 3.4081
1294707751 3.4018
1294707920 3.4017
1294708058 3.4020
1294708192 3.4031
1294708329 3.4031
1294708461 3.4029
1294708593 3.4016
1294709525 3.4022
1294709702 3.4027
1294709838 3.4022
1294709972 3.3994
1294710104 3.4025
1294710232 3.4021
1294710361 3.4016
1294711194 3.4007
1294711323 3.4009
1294712430 3.4018
1294722145 3.4008
1294726824 3.4008
1294736436 3.4008
1294741241 3.4021
1294750834 3.4021
1294755631 3.3991
1294765229 3.4005
1294770027 3.4018
1294779631 3.4016
1294784421 3.4003
1294790400 
1294790990 3.4000
1294798817 3.4025
1294808626 3.4038
1294813460 3.4016
1294823027 3.4004
1294827821 3.4006
1294837430 3.4005
1294842230 3.3961
1294851813 3.4001
1294856627 3.3999
1294866201 3.4007
1294871021 3.3995
1294876800 
1294877437 3.3998
1294885210 3.4034
1294894819 3.4090
1294899735 3.4080
1294909232 3.4040
1294914021 3.4024
1294923627 3.4023
1294928432 3.3998
1294938030 3.4004
1294942836 3.4004
1294952440 3.3986
1294957220 3.3991
1294963200 
1294963792 3.3995
1294971609 3.3992
1294981230 3.3992
1294986021 3.4002
1294995620 3.3995
1295000428 3.3996
1295010023 3.3988
1295014833 3.4005
1295024431 3.4003
1295029226 3.3901
1295038823 3.4000
1295043613 3.4017
1295049600 
1295050189 3.4003
1295058026 3.4015
1295067625 3.3991
1295072432 3.3998
1295082033 3.3994
1295086812 3.3999
1295096430 3.3967
1295101219 3.3970
1295110822 3.3961
1295115640 3.3972
1295125225 3.3969
1295130032 3.3970
1295136000 
1295136615 3.3989
1295144427 3.3977
1295154032 3.3963
1295158826 3.3974
1295168413 3.3997
1295173210 3.3998
1295182820 3.4008
1295187625 3.4007
1295197216 3.4001
1295202021 3.4002
1295211619 3.4003
1295216426 3.4000
1295222400 
1295223008 3.4002
1295230814 3.4007
1295240430 3.3993
1295245221 3.3991
1295254813 3.4001
1295259638 3.3994
1295269233 3.4002
1295274036 3.4014
1295283624 3.4005
1295288437 3.3991
1295298024 3.3991
1295302815 3.3988
1295308800 
1295309414 3.3981
1295317272 3.3975
1295326835 3.3964
1295333744 3.3954
1295343037 3.4039
1295347820 3.4050
1295357434 3.4033
1295362231 3.4070
1295371827 3.4026
1295376630 3.4039
1295386234 3.4043
1295391029 3.4047
1295395200 
1295395835 3.4021
1295405420 3.4029
1295415032 3.4029
1295419836 3.4040
1295429439 3.4017
1295434222 3.4023
1295443815 3.4039
1295448633 3.4023
1295458232 3.4021
1295463022 3.4033
1295472630 3.4014
1295477434 3.3991
1295481600 
1295482216 3.4008
1295491831 3.3995
1295501418 3.3988
1295506226 3.3987
1295515812 3.4004
1295520616 3.4004
1295530223 3.3987
1295535022 3.3992
1295544619 3.3992
1295549437 3.3992
1295559014 3.3949
1295563828 3.3987
1295568000 
1295568615 3.3985
1295578227 3.3981
1295587835 3.3981
1295592624 3.3974
1295602217 3.3982
1295607021 3.3974
1295616612 3.3975
1295621419 3.3974
1295631010 3.3969
1295635816 3.3968
1295645412 3.3959
1295650224 3.3964
1295654400 
1295655055 3.3955
1295664634 3.3964
1295674226 3.3949
1295679033 3.4048
1295688632 3.4011
1295693429 3.3963
1295703018 3.3975
1295707831 3.3973
1295717423 3.3981
1295722214 3.3951
1295731829 3.3945
1295736637 3.3952
1295740800 
1295741412 3.3948
1295751019 3.3963
1295760626 3.3952
1295765417 3.3955
1295775024 3.3962
1295779831 3.3966
1295789432 3.3958
1295794215 3.3956
1295803831 3.3955
1295808636 3.3956
1295818226 3.3954
1295823016 3.3951
1295827200 
1295827832 3.3946
1295837417 3.3951
1295847030 3.3948
1295851822 3.3961
1295861414 3.3954
1295866220 3.3953
1295875836 3.3951
1295880635 3.3956
1295890234 3.3934
1295895041 3.3931
1295904623 3.3920
1295909436 3.3925
1295913600 
1295914916 3.3923
1295923814 3.3923
1295933414 3.3924
1295938227 3.3932
1295947835 3.3923
1295952616 3.3926
1295962237 3.3930
1295967021 3.3921
1295976632 3.3945
1295981437 3.3943
1295991038 3.3939
1295995816 3.3931
1296000000 
1296000638 3.3932
1296010222 3.3928
1296019833 3.3937
1296024619 3.3928
1296034232 3.3953
1296039025 3.3964
1296048603 3.3941
1296053409 3.3950
1296062997 3.3947
1296067811 3.3959
1296077405 3.3954
1296082222 3.3952
1296086400 
1296087037 3.3966
1296096619 3.3973
1296106227 3.3973
1296111038 3.3996
1296120631 3.3983
1296125425 3.3988
1296135037 3.3971
1296139838 3.3954
1296149416 3.3960
1296154221 3.3931
1296163829 3.3948
1296168617 3.3948
1296172800 
1296173419 3.3947
1296183024 3.4109
1296192606 3.4095
1296197432 3.4097
1296207036 3.4091
1296211829 3.4102
1296221425 3.4102
1296226221 3.4139
1296235808 3.4129
1296240636 3.4118
1296250219 3.4110
1296255033 3.4111
1296256817 3.4102
1296259200 
1296264631 3.4108
1296269440 3.4106
1296279026 3.4101
1296283828 3.4098
1296293406 3.4109
1296298218 3.4097
1296307818 3.4061
1296312638 3.4076
1296322217 3.4087
1296327039 3.4090
1296336628 3.4099
1296341423 3.4083
1296345600 
1296351024 3.4078
1296355826 3.4084
1296365432 3.4090
1296370237 3.4091
1296379827 3.4087
1296384634 3.4083
1296394211 3.4080
1296399017 3.4079
1296408622 3.4083
1296413421 3.4078
1296423009 3.4074
1296427836 3.4078
1296432000 
1296437417 3.4083
1296442214 3.4085
1296451857 3.4086
1296456633 3.4083
1296466226 3.4075
1296471035 3.4102
1296480617 3.4074
1296485417 3.4078
1296495036 3.4091
1296499835 3.4088
1296509421 3.4059
1296514241 3.4075
1296518400 
1296530395 3.4081
1296535300 3.4068
1296544789 3.4067
1296549611 3.4073
1296559189 3.4081
1296564012 3.4091
1296573610 3.4086
1296578386 3.4090
1296587997 3.4072
1296592796 3.4057
1296602399 3.4056
1296604800 
1296605420 3.4054
1296616815 3.4064
1296621703 3.4053
1296631200 3.4060
1296636016 3.4054
1296645612 3.4059
1296650406 3.3866
1296660016 3.3837
1296664807 3.3867
1296674390 3.3854
1296679189 3.3838
1296688799 3.3845
1296691200 
1296691827 3.3821
1296703210 3.3860
1296708117 3.3852
1296717606 3.3849
1296722408 3.3839
1296731998 3.4022
1296736804 3.4023
1296746410 3.4004
1296751200 3.4025
1296760803 3.4024
1296765607 3.4014
1296775224 3.4003
1296777600 
1296778242 3.4017
1296789612 3.4009
1296794505 3.4002
1296804008 3.4021
1296808798 3.4008
1296818394 3.4002
1296823216 3.3992
1296832805 3.3988
1296837590 3.3997
1296847217 3.3980
1296852019 3.3974
1296861614 3.3960
1296864000 
1296864623 3.3965
1296876004 3.3976
1296880913 3.3975
1296890421 3.3992
1296895215 3.3973
1296904815 3.3994
1296909615 3.3960
1296919212 3.3962
1296924016 3.3951
1296933607 3.3962
1296938400 3.3962
1296948009 3.3945
1296950400 
1296951015 3.3939
1296962414 3.3940
1296967276 3.3942
1296976801 3.3938
1296981616 3.3950
1296991209 3.3936
1296996021 3.3932
1297005596 3.3931
1297010397 3.3933
1297019997 3.3945
1297024797 3.3942
1297034403 3.3941
1297036800 
1297037427 3.3932
1297048821 3.3931
1297053689 3.3937
1297063211 3.3929
1297068006 3.3936
1297077619 3.3937
1297082401 3.3943
1297092021 3.3938
1297096814 3.3933
1297106410 3.3920
1297111207 3.3920
1297120810 3.3936
1297123200 
1297123816 3.3925
1297135221 3.3925
1297140115 3.3920
1297149625 3.3919
1297154407 3.3932
1297164002 3.3934
1297168884 3.3925
1297178401 3.3921
1297183222 3.3905
1297192822 3.3921
1297197616 3.3926
1297207197 3.3907
1297209600 
1297210231 3.3901
1297221620 3.3905
1297226513 3.3906
1297236015 3.3911
1297240807 3.3913
1297250427 3.3914
1297255214 3.3925
1297264812 3.3891
1297269602 3.3908
1297279203 3.3905
1297284002 3.3897
1297293615 3.3891
1297296000 
1297296633 3.3883
1297308006 3.3887
1297312915 3.3882
1297322404 3.3903
1297327209 3.3877
1297336803 3.3713
1297341600 3.3710
1297351222 3.3713
1297355998 3.3711
1297365600 3.3694
1297370416 3.3696
1297380021 3.3708
1297382400 
1297383026 3.3687
1297394403 3.3679
1297399299 3.3675
1297408793 3.3687
1297413617 3.3644
1297423211 3.3683
1297427999 3.3675
1297437610 3.3659
1297442429 3.3681
1297452005 3.3682
1297456797 3.3677
1297466400 3.3678
1297468800 
1297469438 3.3679
1297480817 3.3679
1297485714 3.3672
1297495209 3.3674
1297499999 3.3659
1297509599 3.3655
1297514403 3.3675
1297524007 3.3659
1297528805 3.3651
1297538420 3.3651
1297543199 3.3645
1297552811 3.3701
1297555200 
1297555817 3.3667
1297567205 3.3674
1297572099 3.3677
1297581617 3.3670
1297586401 3.3677
1297596006 3.3669
1297600808 3.3669
1297610420 3.3674
1297615209 3.3667
1297624803 3.3661
1297629598 3.3657
1297639214 3.3658
1297641600 
1297642231 3.3658
1297653627 3.3658
1297658519 3.3660
1297668017 3.3669
1297672808 3.3658
1297682420 3.3662
1297687214 3.3648
1297696815 3.3659
1297701606 3.3671
1297711218 3.3661
1297716028 3.3678
1297725605 3.3682
1297728000 
1297728643 3.3665
1297740006 3.3676
1297744906 3.3686
1297754430 3.3679
1297759211 3.3690
1297768820 3.3689
1297773600 3.3688
1297783208 3.3674
1297787998 3.3688
1297797595 3.3679
1297802406 3.3677
1297812030 3.3670
1297814400 
1297815031 3.3678
1297826410 3.3671
1297831317 3.3686
1297840816 3.3677
1297845617 3.3672
1297855214 3.3679
1297860001 3.3671
1297869620 3.3681
1297874397 3.3671
1297884002 3.3670
1297888811 3.3648
1297898425 3.3660
1297900800 
1297901436 3.3669
1297913016 3.3677
1297917885 3.3663
1297927526 3.3670
1297932303 3.3674
1297941687 3.3681
1297946425 3.3657
1297956024 3.3667
1297960804 3.3677
1297970411 3.3692
1297975209 3.3665
1297984817 3.3695
1297987200 
1297987851 3.3675
1297999228 3.3664
1298004116 3.3660
1298013608 3.3673
1298018421 3.3649
1298028029 3.3675
1298032824 3.3665
1298042421 3.3648
1298047200 3.3629
1298056834 3.3620
1298061608 3.3625
1298071240 3.3681
1298073600 
1298074245 3.3688
1298085607 3.3699
1298090508 3.3710
1298100025 3.3645
1298104826 3.3628
1298114419 3.3668
1298119195 3.3690
1298128827 3.3684
1298133609 3.3679
1298143219 3.3640
1298147997 3.3616
1298157608 3.3613
1298160000 
1298160641 3.3608
1298172030 3.3627
1298176892 3.3644
1298186452 3.3646
1298246400 
1298274814 3.3635
1298275095 3.3643
1298275371 3.3644
1298275639 3.3640
1298275931 3.3633
1298276221 3.3643
1298276498 3.3632
1298277761 3.3629
1298278023 3.3625
1298278289 3.3631
1298278551 3.3637
1298278800 3.3689
1298280190 3.3643
1298284973 3.3644
1298294498 3.3648
1298299230 3.3626
1298308837 3.3635
1298313662 3.3653
1298323252 3.3646
1298328061 3.3660
1298332800 
1298333437 3.3634
1298342449 3.3644
1298352063 3.3645
1298356860 3.3642
1298366574 3.3641
1298371353 3.3626
1298380882 3.3628
1298385671 3.3607
1298395270 3.3611
1298400069 3.3619
1298409674 3.3616
1298414448 3.3596
1298419200 
1298419839 3.3593
1298428867 3.3590
1298438449 3.3610
1298443238 3.3606
1298452926 3.3605
1298457807 3.3586
1298467283 3.3583
1298472054 3.3584
1298481670 3.3585
1298486443 3.3589
1298496096 3.3578
1298500826 3.3580
1298505600 
1298506224 3.3582
1298515248 3.3593
1298524831 3.3581
1298529648 3.3592
1298539320 3.3604
1298544127 3.3639
1298553630 3.3640
1298558430 3.3629
1298568043 3.3620
1298572835 3.3626
1298582436 3.3623
1298587236 3.3728
1298592000 
1298592603 3.3610
1298601637 3.3620
1298611256 3.3609
1298616029 3.3614
1298625679 3.3624
1298630433 3.3604
1298640052 3.3613
1298644847 3.3620
1298654440 3.3631
1298659261 3.3638
1298668854 3.3639
1298673641 3.3635
1298678400 
1298679037 3.3621
1298688041 3.3612
1298697672 3.3634
1298702439 3.3633
1298712036 3.3633
1298716857 3.3641
1298726451 3.3643
1298731250 3.3642
1298740869 3.3633
1298745643 3.3619
1298755301 3.3610
1298760039 3.3637
1298764800 
1298765451 3.3632
1298774458 3.3638
1298784037 3.3631
1298788831 3.3633
1298798476 3.3647
1298803253 3.3642
1298812837 3.3642
1298817636 3.3632
1298827239 3.3623
1298832018 3.3624
1298841622 3.3621
1298846423 3.3627
1298851200 
1298851825 3.3640
1298860850 3.3640
1298870441 3.3636
1298875238 3.3633
1298884854 3.3625
1298889706 3.3635
1298899250 3.3613
1298904049 3.3605
1298913642 3.3614
1298918425 3.3628
1298928032 3.3572
1298932835 3.3603
1298937600 
1298938226 3.3629
1298946606 3.3616
1298956208 3.3612
1298960996 3.3592
1298970603 3.3580
1298975410 3.3524
1298985005 3.3471
1298989815 3.3579
1298999432 3.3579
1299004230 3.3582
1299013839 3.3580
1299018605 3.3582
1299024000 
1299024647 3.3580
1299033005 3.3587
1299042635 3.3590
1299047409 3.3589
1299057006 3.3592
1299061829 3.3579
1299071421 3.3580
1299076209 3.3571
1299085826 3.3574
1299090617 3.3574
1299100231 3.3574
1299105003 3.3572
1299110400 
1299111047 3.3569
1299119411 3.3567
1299129036 3.3577
1299133824 3.3584
1299143420 3.3591
1299148210 3.3581
1299157826 3.3578
1299162626 3.3610
1299172203 3.3596
1299177028 3.3592
1299186626 3.3598
1299191411 3.3609
1299196800 
1299197449 3.3597
1299205820 3.3617
1299215425 3.3595
1299220201 3.3592
1299229831 3.3593
1299234603 3.3547
1299244225 3.3577
1299248998 3.3549
1299258628 3.3540
1299263413 3.3553
1299273007 3.3556
1299277798 3.3553
1299283200 
1299283843 3.3554
1299292220 3.3543
1299301829 3.3561
1299306615 3.3561
1299316233 3.3558
1299321014 3.3551
1299330617 3.3547
1299335406 3.3549
1299345019 3.3544
1299349809 3.3543
1299359419 3.3545
1299364200 3.3548
1299369600 
1299370242 3.3585
1299378605 3.3580
1299388228 3.3579
1299393004 3.3573
1299402620 3.3570
1299407413 3.3572
1299417015 3.3570
1299421817 3.3570
1299431427 3.3593
1299436208 3.3585
1299445803 3.3616
1299450617 3.3583
1299456000 
1299456634 3.3580
1299465009 3.3586
1299474621 3.3573
1299479405 3.3579
1299489028 3.3566
1299493869 3.3564
1299503400 3.3560
1299508200 3.3562
1299517830 3.3554
1299522613 3.3558
1299532216 3.3559
1299537019 3.3556
1299542400 
1299543038 3.3555
1299551409 3.3565
1299561013 3.3554
1299565832 3.3589
1299575407 3.3584
1299580219 3.3599
1299589819 3.3594
1299594615 3.3607
1299604231 3.3599
1299609022 3.3593
1299618635 3.3577
1299623395 3.3576
1299628800 
1299629446 3.3584
1299637813 3.3590
1299647414 3.3582
1299652227 3.3587
1299661806 3.3546
1299666621 3.3560
1299676212 3.3566
1299680998 3.3547
1299690615 3.3550
1299695415 3.3546
1299705016 3.3546
1299709816 3.3562
1299715200 
1299715826 3.3574
1299724212 3.3567
1299733799 3.3557
1299738608 3.3561
1299748200 3.3538
1299753014 3.3539
1299762633 3.3539
1299767395 3.3539
1299776999 3.3555
1299781844 3.3547
1299791417 3.3546
1299796203 3.3518
1299801600 
1299802242 3.3513
1299810631 3.3525
1299820215 3.3534
1299825017 3.3528
1299834606 3.3550
1299839416 3.3495
1299849014 3.3516
1299853812 3.3527
1299863410 3.3511
1299868217 3.3486
1299877826 3.3504
1299882611 3.3479
1299888000 
1299888647 3.3473
1299897011 3.3490
1299906654 3.3486
1299911458 3.3481
1299921040 3.3491
1299925823 3.3491
1299935427 3.3492
1299940225 3.3486
1299949815 3.3488
1299954607 3.3500
1299964224 3.3500
1299969015 3.3505
1299974400 
1299975036 3.3499
1299983410 3.3501
1299993038 3.3497
1299997825 3.3503
1300007448 3.3525
1300012226 3.3526
1300021826 3.3520
1300026613 3.3514
1300036240 3.3512
1300041025 3.3518
1300050628 3.3503
1300055419 3.3498
1300060800 
1300061438 3.3498
1300069830 3.3496
1300079425 3.3508
1300084225 3.3516
1300093905 3.3512
1300098715 3.3504
1300108221 3.3492
1300113028 3.3513
1300122633 3.3505
1300127412 3.3490
1300137043 3.3485
1300141813 3.3480
1300147200 
1300147852 3.3480
1300156207 3.3491
1300165818 3.3489
1300170616 3.3473
1300180287 3.3476
1300185117 3.3481
1300194625 3.3479
1300199409 3.3466
1300209027 3.3445
1300213819 3.3433
1300223429 3.3427
1300228204 3.3418
1300233600 
1300234231 3.3418
1300242604 3.3431
1300252206 3.3417
1300257005 3.3429
1300266599 3.3416
1300271489 3.3479
1300281023 3.3441
1300285823 3.3440
1300295423 3.3441
1300300203 3.3458
1300309823 3.3450
1300314600 3.3452
1300320000 
1300320630 3.3484
1300329029 3.3476
1300338612 3.3489
1300343411 3.3487
1300353081 3.3490
1300357807 3.3499
1300367405 3.3499
1300372216 3.3497
1300381804 3.3475
1300386600 3.3486
1300396209 3.3481
1300401027 3.3489
1300406400 
1300407059 3.3465
1300415452 3.3469
1300425004 3.3480
1300429816 3.3484
1300439562 3.3492
1300444370 3.3496
1300453823 3.3505
1300458605 3.3493
1300468206 3.3487
1300473019 3.3486
1300482610 3.3486
1300487423 3.3474
1300492800 
1300493469 3.3496
1300501820 3.3468
1300511445 3.3480
1300516275 3.3473
1300525904 3.3483
1300530667 3.3485
1300540203 3.3484
1300545022 3.3476
1300554613 3.3490
1300559415 3.3468
1300569027 3.3465
1300573857 3.3447
1300579200 
1300579853 3.3480
1300588214 3.3496
1300597956 3.3508
1300602758 3.3494
1300612494 3.3481
1300617161 3.3488
1300626595 3.3488
1300631415 3.3485
1300641016 3.3488
1300645843 3.3485
1300655422 3.3466
1300660217 3.3483
1300665600 
1300666262 3.3483
1300674610 3.3475
1300684212 3.3491
1300689026 3.3490
1300698712 3.3494
1300703738 3.3504
1300713012 3.3516
1300717803 3.3518
1300727414 3.3504
1300732221 3.3480
1300741815 3.3479
1300746608 3.3476
1300752000 
1300752626 3.3480
1300761060 3.3482
1300770622 3.3482
1300775436 3.3492
1300785074 3.3484
1300789912 3.3491
1300799415 3.3477
1300804215 3.3469
1300813813 3.3465
1300818626 3.3472
1300828221 3.3532
1300833010 3.3453
1300838400 
1300839051 3.3459
1300847407 3.3472
1300857038 3.3445
1300861884 3.3444
1300871702 3.3454
1300876779 3.3459
1300885880 3.3461
1300890613 3.3461
1300900224 3.3482
1300905024 3.3423
1300914616 3.3459
1300919427 3.3462
1300924800 
1300925419 3.3459
1300933813 3.3474
1300943425 3.3483
1300948217 3.3474
1300958170 3.3465
1300962971 3.3461
1300973345 3.3449
1300977407 3.3510
1300986621 3.3486
1300991409 3.3447
1301001029 3.3419
1301005816 3.3403
1301011200 
1301011815 3.3408
1301020274 3.3413
1301029951 3.3412
1301034638 3.3430
1301044595 3.3439
1301049099 3.3446
1301058622 3.3446
1301063423 3.3431
1301073009 3.3420
1301077809 3.3429
1301087421 3.3423
1301092225 3.3414
1301097600 
1301098217 3.3425
1301106620 3.3429
1301116231 3.3435
1301121008 3.3427
1301130630 3.3446
1301135427 3.3436
1301145032 3.3427
1301149808 3.3451
1301159434 3.3439
1301164217 3.3434
1301173828 3.3432
1301178625 3.3425
1301184000 
1301184627 3.3420
1301193020 3.3425
1301202615 3.3422
1301207412 3.3453
1301217018 3.3432
1301221800 3.3433
1301231421 3.3428
1301236204 3.3436
1301245840 3.3418
1301250612 3.3425
1301260219 3.3425
1301265018 3.3419
1301270400 
1301271018 3.3420
1301279415 3.3423
1301289031 3.3429
1301293814 3.3432
1301303421 3.3441
1301308224 3.3424
1301317817 3.3417
1301322620 3.3399
1301332229 3.3416
1301337026 3.3413
1301346612 3.3390
1301351425 3.3395
1301355021 3.3411
1301356800 
1301361018 3.3401
1301365816 3.3393
1301375420 3.3409
1301380501 3.3412
1301389812 3.3409
1301394743 3.3403
1301404220 3.3398
1301409000 3.3390
1301418815 3.3391
1301423571 3.3403
1301433159 3.3410
1301437816 3.3407
1301443200 
1301447420 3.3407
1301452218 3.3401
1301461825 3.3418
1301466621 3.3393
1301476214 3.3405
1301481022 3.3444
1301490617 3.3442
1301495429 3.3446
1301505032 3.3435
1301509821 3.3436
1301519437 3.3437
1301524203 3.3433
1301529600 
1301533821 3.3425
1301538615 3.3438
1301548258 3.3438
1301553010 3.3434
1301562632 3.3444
1301567405 3.3465
1301577036 3.3455
1301581809 3.3455
1301591433 3.3435
1301596205 3.3463
1301605830 3.3456
1301610603 3.3449
1301616000 
1301628614 3.3453
1301633516 3.3459
1301643025 3.3465
1301647806 3.3458
1301657431 3.3458
1301662217 3.3414
1301671820 3.3399
1301676610 3.3396
1301686208 3.3401
1301691029 3.3395
1301700606 3.3387
1301702400 
1301703026 3.3434
1301715009 3.3406
1301719872 3.3392
1301729426 3.3391
1301734220 3.3360
1301743828 3.3400
1301748611 3.3399
1301758221 3.3389
1301763019 3.3387
1301772628 3.3381
1301777433 3.3376
1301787027 3.3380
1301788800 
1301789438 3.3378
1301801410 3.3382
1301806257 3.3383
1301815824 3.3378
1301820609 3.3382
1301830217 3.3462
1301835007 3.3437
1301844617 3.3436
1301849454 3.3427
1301859021 3.3412
1301863818 3.3394
1301873420 3.3378
1301875200 
1301875851 3.3376
1301887830 3.3381
1301892712 3.3379
1301902217 3.3382
1301907040 3.3376
1301916727 3.3378
1301921580 3.3366
1301931026 3.3385
1301935817 3.3367
1301945411 3.3368
1301950210 3.3372
1301959926 3.3370
1301961600 
1301962349 3.3369
1301974426 3.3369
1301979151 3.3354
1301988614 3.3376
1302048609 3.3351
1302393600 
1302394435 3.3345
1302405629 3.3356
1302410695 3.3335
1302420474 3.3343
1302425346 3.3345
1302435286 3.3345
1302439635 3.3339
1302448300 3.3349
1302453056 3.3347
1302462648 3.3248
1302467438 3.3245
1302477116 3.3336
1302480000 
1302480740 3.3358
1302491762 3.3257
1302496846 3.3254
1302506508 3.3258
1302511525 3.3348
1302521629 3.3325
1302526132 3.3343
1302534758 3.3341
1302539458 3.3334
1302549052 3.3338
1302553854 3.3341
1302563472 3.3347
1302566400 
1302567157 3.3339
1302577956 3.3357
1302582896 3.3377
1302592413 3.3364
1302597162 3.3359
1302606811 3.3360
1302611597 3.3354
1302621042 3.3349
1302625854 3.3352
1302635469 3.3349
1302640266 3.3352
1302649839 3.3355
1302652800 
1302653414 3.3374
1302664253 3.3395
1302669155 3.3371
1302678648 3.3384
1302683520 3.3386
1302693186 3.3369
1302697942 3.3351
1302707476 3.3349
1302712237 3.3359
1302721846 3.3357
1302726671 3.3356
1302736265 3.3344
1302739200 
1302739850 3.3353
1302750644 3.3367
1302755558 3.3359
1302765042 3.3374
1302769871 3.3328
1302779525 3.3317
1302784272 3.3317
1302793859 3.3319
1302798638 3.3328
1302808242 3.3316
1302813040 3.3277
1302822642 3.3276
1302825600 
1302826214 3.3285
1302837050 3.3282
1302841932 3.3275
1302851478 3.3279
1302856294 3.3282
1302865905 3.3288
1302870668 3.3294
1302880253 3.3296
1302885054 3.3271
1302894656 3.3270
1302899450 3.3248
1302909041 3.3236
1302912000 
1302912622 3.3249
1302923457 3.3242
1302928342 3.3257
1302937879 3.3259
1302942696 3.3265
1302952241 3.3271
1302957044 3.3281
1302966659 3.3276
1302971445 3.3269
1302981060 3.3264
1302985831 3.3267
1302995438 3.3265
1302998400 
1302999010 3.3312
1303009849 3.3288
1303014763 3.3288
1303024278 3.3293
1303029093 3.3285
1303038935 3.3269
1303043567 3.3269
1303053056 3.3265
1303057856 3.3271
1303067469 3.3269
1303072234 3.3257
1303081859 3.3254
1303084800 
1303085414 3.3251
1303096261 3.3261
1303101154 3.3254
1303110636 3.3262
1303115508 3.3285
1303125394 3.3260
1303130076 3.3265
1303139434 3.3253
1303144243 3.3244
1303153893 3.3248
1303158643 3.3243
1303168248 3.3244
1303171200 
1303171832 3.3249
1303182646 3.3254
1303187547 3.3262
1303197044 3.3277
1303201874 3.3265
1303211739 3.3278
1303216514 3.3277
1303225837 3.3277
1303230637 3.3284
1303240248 3.3271
1303245065 3.3289
1303254644 3.3290
1303257600 
1303258220 3.3290
1303269061 3.3298
1303273959 3.3280
1303283430 3.3277
1303288237 3.3274
1303298128 3.3269
1303302810 3.3282
1303312259 3.3291
1303317033 3.3290
1303326662 3.3286
1303331501 3.3284
1303341044 3.3290
1303344000 
1303344626 3.3295
1303355445 3.3296
1303360361 3.3299
1303369843 3.3301
1303374642 3.3303
1303384291 3.3323
1303389043 3.3316
1303398656 3.3316
1303403440 3.3319
1303413058 3.3313
1303417844 3.3338
1303427461 3.3339
1303430400 
1303431024 3.3314
1303441865 3.3335
1303446756 3.3338
1303456244 3.3338
1303461061 3.3361
1303470736 3.3356
1303475528 3.3300
1303485044 3.3301
1303489851 3.3326
1303499457 3.3329
1303504244 3.3314
1303513858 3.3316
1303516800 
1303517406 3.3319
1303528255 3.3315
1303533154 3.3320
1303542655 3.3318
1303547461 3.3322
1303557050 3.3327
1303561868 3.3322
1303571456 3.3309
1303576253 3.3323
1303585844 3.3310
1303590635 3.3315
1303600240 3.3325
1303603200 
1303603808 3.3315
1303614659 3.3314
1303619564 3.3316
1303629044 3.3320
1303633846 3.3312
1303643539 3.3316
1303648333 3.3317
1303657865 3.3319
1303662664 3.3312
1303672241 3.3316
1303677045 3.3310
1303686669 3.3313
1303689600 
1303690217 3.3309
1303701060 3.3315
1303705966 3.3328
1303715445 3.3311
1303720344 3.3317
1303730111 3.3320
1303734815 3.3328
1303744263 3.3327
1303749059 3.3327
1303758655 3.3323
1303763440 3.3306
1303773052 3.3314
1303776000 
1303776635 3.3311
1303787490 3.3311
1303792420 3.3321
1303802144 3.3322
1303807023 3.3323
1303816730 3.3326
1303821438 3.3307
1303830644 3.3312
1303835449 3.3336
1303845062 3.3327
1303849858 3.3312
1303859460 3.3305
1303862400 
1303863024 3.3313
1303873867 3.3319
1303878740 3.3311
1303888298 3.3321
1303893210 3.3306
1303903173 3.3315
1303907678 3.3318
1303917046 3.3330
1303921858 3.3322
1303931456 3.3321
1303936252 3.3314
1303945861 3.3329
1303948800 
1303949409 3.3307
1303960272 3.3313
1303965164 3.3318
1303974650 3.3327
1303979471 3.3324
1303989340 3.3310
1303994037 3.3320
1304003462 3.3316
1304008259 3.3293
1304017841 3.3278
1304022661 3.3280
1304032263 3.3329
1304035200 
1304035819 3.3290
1304040624 3.3302
1304046645 3.3295
1304051569 3.3291
1304061058 3.3299
1304065845 3.3284
1304075445 3.3255
1304080237 3.3269
1304089861 3.3271
1304094676 3.3264
1304104240 3.3256
1304109048 3.3274
1304118660 3.3308
1304121600 
1304123458 3.3311
1304133068 3.3280
1304137957 3.3298
1304147516 3.3296
1304152365 3.3282
1304162057 3.3280
1304166693 3.3280
1304176263 3.3277
1304181047 3.3272
1304190683 3.3275
1304195432 3.3283
1304205044 3.3283
1304208000 
1304218214 3.3292
1304227854 3.3279
1304232698 3.3281
1304242332 3.3282
1304247195 3.3279
1304256607 3.3281
1304261429 3.3291
1304271034 3.3277
1304275809 3.3277
1304285431 3.3290
1304290209 3.3273
1304294400 
1304295029 3.3276
1304304625 3.3272
1304314209 3.3276
1304319031 3.3273
1304328792 3.3296
1304333681 3.3276
1304343008 3.3268
1304347826 3.3275
1304357448 3.3279
1304362227 3.3278
1304371816 3.3267
1304376631 3.3254
1304380800 
1304381631 3.3249
1304391013 3.3263
1304400614 3.3265
1304405420 3.3263
1304415182 3.3271
1304420034 3.3265
1304429417 3.3253
1304434234 3.3277
1304443822 3.3276
1304448640 3.3276
1304458231 3.3258
1304463026 3.3253
1304467200 
1304467835 3.3189
1304477417 3.3213
1304487020 3.3214
1304491822 3.3278
1304501990 3.3278
1304506981 3.3208
1304516130 3.3207
1304520625 3.3218
1304530208 3.3217
1304535043 3.3271
1304544631 3.3255
1304549440 3.3192
1304553600 
1304554215 3.3204
1304563816 3.3255
1304573434 3.3202
1304578273 3.3247
1304587957 3.3189
1304592723 3.3192
1304602231 3.3176
1304607027 3.3182
1304616611 3.3191
1304621422 3.3259
1304631026 3.3230
1304635835 3.3237
1304640000 
1304640614 3.3246
1304650219 3.3234
1304659822 3.3229
1304664636 3.3260
1304674234 3.3273
1304679034 3.3283
1304688625 3.3267
1304693441 3.3265
1304703019 3.3271
1304707842 3.3247
1304717428 3.3244
1304722219 3.3245
1304726400 
1304727032 3.3242
1304736626 3.3246
1304746235 3.3230
1304751031 3.3241
1304760642 3.3259
1304765417 3.3255
1304775034 3.3243
1304779812 3.3234
1304789434 3.3237
1304794229 3.3228
1304803820 3.3236
1304808616 3.3240
1304812800 
1304813428 3.3231
1304823021 3.3256
1304832612 3.3242
1304837426 3.3238
1304847027 3.3243
1304851831 3.3243
1304861436 3.3262
1304866232 3.3280
1304875816 3.3280
1304880621 3.3274
1304890216 3.3286
1304895043 3.3274
1304899200 
1304899813 3.3279
1304909417 3.3277
1304919020 3.3271
1304923839 3.3277
1304933424 3.3298
1304938276 3.3004
1304947831 3.3283
1304952627 3.3303
1304962244 3.3272
1304967040 3.3277
1304976613 3.3242
1304981441 3.3242
1304985600 
1304986233 3.3243
1304995815 3.3271
1305005411 3.3302
1305010231 3.3272
1305019813 3.3305
1305024612 3.3319
1305034226 3.3302
1305039019 3.3310
1305048636 3.3297
1305053436 3.3296
1305063033 3.3295
1305067832 3.3295
1305072000 
1305072631 3.3293
1305082225 3.3305
1305091815 3.3309
1305096626 3.3304
1305106238 3.3317
1305111028 3.3323
1305120618 3.3319
1305125442 3.3318
1305135032 3.3308
1305139826 3.3286
1305149418 3.3295
1305154233 3.3298
1305158400 
1305159041 3.3296
1305168638 3.3294
1305178224 3.3299
1305183040 3.3319
1305192627 3.3313
1305197430 3.3347
1305207040 3.3410
1305211816 3.3363
1305221433 3.3351
1305226234 3.3360
1305235813 3.3356
1305240641 3.3353
1305244800 
1305245417 3.3356
1305255045 3.3357
1305264617 3.3350
1305269381 3.3353
1305279026 3.3304
1305283829 3.3367
1305293420 3.3360
1305298227 3.3364
1305307831 3.3353
1305312609 3.3382
1305322227 3.3345
1305327014 3.3387
1305331200 
1305331819 3.3351
1305341438 3.3350
1305351016 3.3355
1305355835 3.3361
1305365422 3.3342
1305370222 3.3344
1305379831 3.3338
1305384626 3.3342
1305394222 3.3341
1305399026 3.3334
1305408635 3.3347
1305413420 3.3336
1305417600 
1305418222 3.3336
1305427833 3.3333
1305437438 3.3327
1305442214 3.3337
1305451820 3.3337
1305456661 3.3337
1305466240 3.3339
1305471038 3.3331
1305480634 3.3331
1305485411 3.3317
1305495020 3.3305
1305499835 3.3314
1305504000 
1305504624 3.3307
1305514237 3.3318
1305523813 3.3317
1305528630 3.3322
1305538234 3.3323
1305543042 3.3315
1305552618 3.3323
1305557424 3.3325
1305567045 3.3325
1305571816 3.3306
1305581424 3.3328
1305586227 3.3319
1305590400 
1305591023 3.3315
1305600616 3.3330
1305610215 3.3342
1305615027 3.3341
1305624640 3.3331
1305629413 3.3336
1305639030 3.3323
1305643839 3.3313
1305653426 3.3308
1305658217 3.3303
1305667827 3.3307
1305672633 3.3304
1305676800 
1305677437 3.3297
1305687022 3.3318
1305696613 3.3304
1305701434 3.3297
1305711018 3.3298
1305715870 3.3294
1305725417 3.3294
1305730241 3.3299
1305739820 3.3315
1305744624 3.3343
1305754223 3.3351
1305759029 3.3359
1305763200 
1305763831 3.3342
1305773436 3.3352
1305783031 3.3364
1305787823 3.3370
1305797419 3.3356
1305802238 3.3337
1305811833 3.3343
1305816634 3.3352
1305826215 3.3340
1305831013 3.3349
1305840623 3.3333
1305845434 3.3359
1305849600 
1305850236 3.3374
1305859824 3.3355
1305869450 3.3349
1305874220 3.3368
1305883820 3.3374
1305888642 3.3388
1305898215 3.3367
1305903040 3.3364
1305912641 3.3380
1305917417 3.3366
1305927027 3.3363
1305931824 3.3363
1305936000 
1305936640 3.3362
1305946225 3.3368
1305955830 3.3375
1305960625 3.3373
1305970239 3.3395
1305975041 3.3374
1305984616 3.3374
1305989430 3.3373
1305999023 3.3382
1306003844 3.3364
1306013418 3.3372
1306018247 3.3389
1306022400 
1306023095 3.3377
1306032987 3.3370
1306042789 3.3364
1306047823 3.3364
1306057646 3.3370
1306062565 3.3378
1306071497 3.3363
1306075948 3.3368
1306085428 3.3360
1306090244 3.3361
1306099837 3.3418
1306104627 3.3357
1306108800 
1306109457 3.3352
1306119143 3.3356
1306128796 3.3358
1306133754 3.3366
1306143035 3.3354
1306147824 3.3362
1306157436 3.3353
1306162235 3.3342
1306171836 3.3351
1306176633 3.3361
1306186231 3.3364
1306191030 3.3369
1306195200 
1306195815 3.3362
1306205438 3.3375
1306215032 3.3368
1306219842 3.3378
1306229438 3.3381
1306234244 3.3364
1306243796 3.3374
1306248610 3.3408
1306258221 3.3378
1306263045 3.3376
1306272623 3.3363
1306277416 3.3345
1306281600 
1306282255 3.3348
1306291848 3.3376
1306301429 3.3377
1306306215 3.3399
1306315812 3.3393
1306320646 3.3378
1306330304 3.3383
1306335090 3.3386
1306344669 3.3362
1306349487 3.3361
1306359081 3.3355
1306363864 3.3368
1306368000 
1306368744 3.3350
1306378264 3.3359
1306387901 3.3357
1306392674 3.3332
1306402261 3.3377
1306407078 3.3352
1306416650 3.3333
1306421456 3.3328
1306431096 3.3293
1306435892 3.3305
1306445492 3.3301
1306450250 3.3284
1306454400 
1306455060 3.3271
1306464694 3.3289
1306474267 3.3274
1306479050 3.3261
1306488722 3.3267
1306493503 3.3264
1306503073 3.3287
1306507846 3.3246
1306517495 3.3252
1306522294 3.3272
1306531948 3.3257
1306536688 3.3284
1306540800 
1306541501 3.3277
1306551104 3.3288
1306560691 3.3260
1306565499 3.3287
1306575049 3.3288
1306580005 3.3251
1306589491 3.3263
1306594308 3.3259
1306603860 3.3262
1306608700 3.3262
1306618266 3.3243
1306623118 3.3263
1306627200 
1306627884 3.3263
1306632698 3.3268
1306637473 3.3257
1306647101 3.3270
1306651905 3.3251
1306661479 3.3252
1306666264 3.3248
1306675910 3.3255
1306680700 3.3245
1306690272 3.3252
1306695069 3.3249
1306704679 3.3256
1306709503 3.3259
1306713600 
1306719094 3.3259
1306723912 3.3267
1306733509 3.3262
1306738303 3.3252
1306747893 3.3251
1306752710 3.3253
1306762301 3.3257
1306767123 3.3238
1306776681 3.3250
1306781508 3.3252
1306791100 3.3283
1306795894 3.3258
1306800000 
1306805475 3.3274
1306810264 3.3257
1306819904 3.3263
1306824674 3.3261
1306834350 3.3307
1306839115 3.3262
1306848717 3.3257
1306853554 3.3261
1306863075 3.3266
1306867897 3.3256
1306877499 3.3256
1306882289 3.3265
1306886400 
1306897923 3.3276
1306902764 3.3271
1306912341 3.3281
1306917080 3.3278
1306926699 3.3272
1306931538 3.3286
1306941117 3.3270
1306945864 3.3283
1306955484 3.3274
1306960291 3.3259
1306969923 3.3270
1306972800 
1306973471 3.3267
1306984416 3.3262
1306989199 3.3263
1306998721 3.3641
1307003554 3.3297
1307013234 3.3561
1307017897 3.3652
1307027628 3.3646
1307032284 3.3650
1307041981 3.3639
1307046745 3.3642
1307056358 3.3628
1307059200 
1307059948 3.3633
1307070751 3.3636
1307075525 3.3647
1307085225 3.3663
1307089965 3.3643
1307099561 3.3644
1307104364 3.3621
1307113887 3.3653
1307118698 3.3642
1307128315 3.3649
1307133112 3.3661
1307142694 3.3660
1307145600 
1307146302 3.3658
1307157108 3.3640
1307162016 3.3653
1307171509 3.3652
1307176304 3.3662
1307185902 3.3653
1307190724 3.3650
1307200324 3.3657
1307205160 3.3677
1307214757 3.3651
1307219459 3.3649
1307229041 3.3656
1307232000 
1307232750 3.3646
1307243611 3.3640
1307248412 3.3647
1307257907 3.3644
1307262670 3.3643
1307272345 3.3645
1307277228 3.3640
1307286843 3.3646
1307291495 3.3650
1307301142 3.3637
1307305939 3.3634
1307315562 3.3655
1307318400 
1307319214 3.3622
1307329886 3.3634
1307334903 3.3672
1307344249 3.3628
1307349116 3.3639
1307358656 3.3634
1307363568 3.3636
1307373121 3.3654
1307377870 3.3656
1307387465 3.3660
1307392306 3.3649
1307401924 3.3639
1307404800 
1307405482 3.3654
1307416289 3.3658
1307421215 3.3675
1307430688 3.3659
1307435574 3.3639
1307445048 3.3631
1307449900 3.3623
1307459507 3.3610
1307464275 3.3608
1307473928 3.3623
1307478723 3.3614
1307488281 3.3609
1307491200 
1307491876 3.3641
1307502800 3.3663
1307507539 3.3662
1307517120 3.3696
1307521937 3.3615
1307531478 3.3665
1307536358 3.3659
1307545897 3.3652
1307550714 3.3657
1307560276 3.3647
1307565079 3.3634
1307574694 3.3661
1307577600 
1307578331 3.3663
1307589109 3.3658
1307594088 3.3670
1307603532 3.3678
1307608286 3.3674
1307617916 3.3662
1307622704 3.3671
1307632325 3.3661
1307637133 3.3657
1307646661 3.3656
1307651498 3.3660
1307661070 3.3664
1307664000 
1307664665 3.3683
1307675511 3.3691
1307680369 3.3693
1307689906 3.3678
1307694764 3.3695
1307704315 3.3707
1307709101 3.3688
1307718683 3.3688
1307723504 3.3692
1307733050 3.3668
1307737947 3.3680
1307747569 3.3668
1307750400 
1307751087 3.3664
1307761949 3.3683
1307816003 3.3694
1307816173 3.3678
1307816320 3.3685
1307816466 3.3680
1307816606 3.3671
1307816749 3.3670
1307816893 3.3667
1307820698 3.3618
1307825573 3.3616
1307835116 3.3618
1307836800 
1307837528 3.3667
1307849512 3.3664
1307854361 3.3666
1307863983 3.3668
1307868719 3.3668
1307878315 3.3688
1307883109 3.3669
1307892767 3.3678
1307897563 3.3647
1307907154 3.3647
1307911953 3.3673
1307921525 3.3673
1307923200 
1307923987 3.3677
1307935967 3.3682
1307940845 3.3679
1307950354 3.3680
1307955231 3.3688
1307964765 3.3688
1307969553 3.3671
1307979127 3.3664
1307983913 3.3657
1307993551 3.3661
1307998326 3.3657
1308007898 3.3663
1308009600 
1308010319 3.3657
1308022317 3.3650
1308027245 3.3665
1308036750 3.3658
1308041533 3.3655
1308051182 3.3664
1308055909 3.3649
1308065521 3.3640
1308070351 3.3637
1308079943 3.3634
1308084721 3.3616
1308094315 3.3641
1308096000 
1308096680 3.3642
1308108717 3.3613
1308113596 3.3607
1308123091 3.3609
1308127902 3.3603
1308137505 3.3595
1308142322 3.3586
1308151912 3.3591
1308156705 3.3582
1308166292 3.3575
1308171101 3.3575
1308180733 3.3578
1308182400 
1308183098 3.3580
1308195152 3.1831
1308200083 3.1836
1308209551 3.1820
1308214853 3.1869
1308224321 3.3606
1308228899 3.3613
1308238296 3.3604
1308243113 3.3595
1308252738 3.3605
1308257667 3.3591
1308267269 3.3608
1308268800 
1308269492 3.3615
1308281584 3.3622
1308286503 3.3606
1308296070 3.3600
1308300779 3.3599
1308310431 3.3613
1308315157 3.3593
1308324753 3.3593
1308329524 3.3598
1308339308 3.3605
1308343933 3.3608
1308353511 3.3628
1308355200 
1308355987 3.3637
1308367952 3.3635
1308372839 3.3628
1308382436 3.3631
1308387159 3.3554
1308396754 3.3632
1308401612 3.3620
1308411142 3.3616
1308415931 3.3627
1308425529 3.3621
1308430454 3.3628
1308439992 3.3657
1308441600 
1308442314 3.3630
1308454385 3.3625
1308459234 3.3625
1308468769 3.3610
1308473602 3.3605
1308483197 3.3615
1308487978 3.3606
1308497597 3.3614
1308502371 3.3602
1308511994 3.3606
1308516791 3.3606
1308526326 3.3607
1308528000 
1308528791 3.3604
1308540726 3.3608
1308545702 3.3598
1308555160 3.3596
1308559989 3.3599
1308569556 3.3603
1308574359 3.3599
1308584026 3.3611
1308588785 3.3608
1308598306 3.3601
1308603155 3.3632
1308612705 3.3632
1308614400 
1308615060 3.3604
1308627078 3.3598
1308632046 3.3599
1308641516 3.3602
1308646332 3.3609
1308655877 3.3618
1308660730 3.3618
1308670303 3.3613
1308675119 3.3594
1308684773 3.3604
1308689497 3.3589
1308699148 3.3599
1308700800 
1308701478 3.3614
1308713616 3.3624
1308718464 3.3608
1308727983 3.3634
1308732733 3.3647
1308742381 3.3658
1308747185 3.3412
1308756771 3.3644
1308761520 3.3633
1308771076 3.3614
1308775908 3.3618
1308785500 3.3621
1308787200 
1308787875 3.3646
1308799941 3.3621
1308804805 3.3618
1308814351 3.3622
1308819103 3.3629
1308828681 3.3632
1308833488 3.3635
1308843142 3.3633
1308847927 3.3632
1308857520 3.3635
1308862292 3.3598
1308871960 3.3602
1308873600 
1308874279 3.3628
1308886346 3.3611
1308891203 3.3608
1308900715 3.3616
1308905520 3.3607
1308915099 3.3618
1308919907 3.3587
1308929517 3.3596
1308934293 3.3583
1308943916 3.3583
1308948704 3.3567
1308958321 3.3572
1308960000 
1308960658 3.3576
1308972690 3.3570
1308977610 3.3566
1308987112 3.3563
1308991904 3.3572
1309001520 3.3570
1309006320 3.3576
1309015919 3.3567
1309020741 3.3565
1309030306 3.3565
1309035120 3.3565
1309044727 3.3579
1309046400 
1309047057 3.3591
1309059087 3.3595
1309063971 3.3603
1309073491 3.3613
1309078327 3.3605
1309087919 3.3617
1309092744 3.3616
1309102342 3.3622
1309107070 3.3617
1309116692 3.3598
1309121511 3.3605
1309131096 3.3600
1309132800 
1309133453 3.3599
1309145514 3.3603
1309150422 3.3592
1309159907 3.3591
1309164749 3.3590
1309174327 3.3599
1309179099 3.3585
1309188727 3.3584
1309193516 3.3581
1309203098 3.3576
1309207889 3.3574
1309217500 3.3576
1309219200 
1309219902 3.3492
1309231948 3.3581
1309236824 3.3580
1309246299 3.3584
1309251096 3.3571
1309260689 3.3573
1309265529 3.3615
1309275114 3.3574
1309279952 3.3557
1309289493 3.3570
1309294402 3.3569
1309303284 3.3571
1309304503 3.3561
1309305600 
1309309299 3.3566
1309314145 3.3566
1309323748 3.3570
1309328583 3.3561
1309338126 3.3578
1309342950 3.3560
1309352514 3.3554
1309357337 3.3552
1309366884 3.3554
1309371733 3.3560
1309381301 3.3570
1309386112 3.3570
1309392000 
1309395709 3.3563
1309400516 3.3575
1309410155 3.3598
1309414905 3.3604
1309424539 3.3579
1309429308 3.3570
1309438937 3.3565
1309443716 3.3565
1309453348 3.3562
1309458146 3.3562
1309467757 3.3569
1309472573 3.3565
1309478400 
1309490500 3.3567
1309495424 3.3567
1309504899 3.3566
1309509690 3.3579
1309519292 3.3591
1309557142 3.3571
1309557305 3.3572
1309557441 3.3562
1309557576 3.3564
1309557707 3.3559
1309561953 3.3542
1309564800 
1309565477 3.3543
1309576332 3.3549
1309581205 3.3563
1309590713 3.3555
1309595497 3.3547
1309605249 3.3550
1309609923 3.3541
1309619522 3.3538
1309624323 3.3521
1309633948 3.3559
1309638681 3.3560
1309648335 3.3568
1309651200 
1309651869 3.3568
1309662712 3.3573
1309667640 3.3543
1309677114 3.3548
1309681937 3.3562
1309691481 3.3535
1309696296 3.3535
1309705950 3.3539
1309710725 3.3531
1309720326 3.3540
1309725125 3.3531
1309734764 3.3537
1309737600 
1309738295 3.3538
1309749155 3.3555
1309754025 3.3545
1309763593 3.3554
1309768436 3.3556
1309777915 3.3558
1309782710 3.3545
1309792338 3.3563
1309797133 3.3558
1309806855 3.3549
1309811503 3.3538
1309821126 3.3546
1309824000 
1309824731 3.3548
1309835508 3.3560
1309840412 3.3556
1309849907 3.3566
1309854689 3.3551
1309864400 3.3554
1309869108 3.3554
1309878735 3.3560
1309883504 3.3561
1309893138 3.3579
1309897937 3.3573
1309907521 3.3571
1309910400 
1309911046 3.3549
1309921895 3.3557
1309926812 3.3557
1309936319 3.3560
1309941089 3.3553
1309950750 3.3548
1309955496 3.3549
1309965101 3.3544
1309969883 3.3538
1309979513 3.3548
1309984291 3.3551
1309993904 3.3571
1309996800 
1309997444 3.3554
1310008293 3.3547
1310013192 3.3554
1310022686 3.3571
1310027525 3.3557
1310037156 3.3562
1310041891 3.3576
1310051494 3.3568
1310056291 3.3566
1310065926 3.3566
1310070687 3.3559
1310080288 3.3550
1310083200 
1310083867 3.3558
1310094688 3.3562
1310099604 3.3556
1310109123 3.3556
1310113956 3.3553
1310123507 3.3546
1310128300 3.3553
1310137906 3.3537
1310142681 3.3527
1310152349 3.3542
1310157121 3.3542
1310166729 3.3523
1310169600 
1310170234 3.3522
1310181113 3.3545
1310185983 3.3546
1310195499 3.3546
1310200300 3.3549
1310209911 3.3548
1310214728 3.3546
1310224291 3.3537
1310229104 3.3539
1310238697 3.3549
1310243534 3.3539
1310253115 3.3544
1310256000 
1310256664 3.3532
1310267512 3.3544
1310272430 3.3564
1310281912 3.3536
1310286699 3.3541
1310296296 3.3543
1310301081 3.3548
1310310701 3.3544
1310315502 3.3547
1310325161 3.3545
1310329932 3.3568
1310339512 3.3549
1310342400 
1310343051 3.3535
1310353899 3.3531
1310358794 3.3530
1310368290 3.3536
1310407304 3.3532
1310407470 3.3503
1310407606 3.3509
1310407745 3.3522
1310407883 3.3505
1310412092 3.3519
1310416892 3.3545
1310426489 3.3539
1310428800 
1310429443 3.3531
1310440895 3.3530
1310445802 3.3530
1310455327 3.3535
1310460101 3.3533
1310469824 3.3554
1310474623 3.3543
1310484687 3.3533
1310489500 3.3528
1310499083 3.3512
1310503890 3.3506
1310513464 3.3496
1310515200 
1310515874 3.3512
1310527883 3.3512
1310532783 3.3507
1310542293 3.3500
1310547217 3.3498
1310556846 3.3500
1310561613 3.3517
1310571067 3.3522
1310575881 3.3506
1310585479 3.3496
1310590292 3.3513
1310599869 3.3481
1310601600 
1310602245 3.3484
1310614274 3.3496
1310619203 3.3328
1310628670 3.3537
1310633481 3.3511
1310643094 3.3493
1310647920 3.3517
1310657457 3.3504
1310662270 3.3507
1310671892 3.3516
1310676691 3.3505
1310686283 3.3497
1310688000 
1310688671 3.3444
1310700675 3.3496
1310705541 3.3499
1310715064 3.3494
1310719904 3.3511
1310729470 3.3517
1310734278 3.3507
1310743870 3.3507
1310748667 3.3518
1310758258 3.3507
1310763072 3.3489
1310772668 3.3489
1310774400 
1310775057 3.3499
1310787078 3.3510
1310792008 3.3520
1310801481 3.3528
1310806336 3.3527
1310815880 3.3513
1310820679 3.3515
1310830270 3.3513
1310835078 3.3514
1310844682 3.3516
1310849460 3.3515
1310859079 3.3516
1310860800 
1310861467 3.3515
1310873465 3.3513
1310878575 3.3518
1310887881 3.3520
1310892684 3.3527
1310902408 3.3514
1310907080 3.3519
1310916673 3.3513
1310921489 3.3510
1310931071 3.3508
1310935892 3.3513
1310945486 3.3525
1310947200 
1310947873 3.3530
1310959912 3.3538
1310964789 3.3514
1310974267 3.3518
1310979079 3.3526
1310988792 3.3517
1310993580 3.3516
1311003075 3.3538
1311007873 3.3517
1311017488 3.3509
1311022293 3.3517
1311031892 3.3516
1311033600 
1311034250 3.3507
1311046287 3.3518
1311051185 3.3505
1311060674 3.3530
1311065486 3.3535
1311075068 3.3539
1311079973 3.3531
1311089476 3.3538
1311094284 3.3524
1311103870 3.3522
1311108712 3.3518
1311118314 3.3518
1311120000 
1311120646 3.3530
1311132670 3.3523
1311137617 3.3515
1311147082 3.3520
1311151890 3.3535
1311161499 3.3520
1311166296 3.3524
1311175893 3.3525
1311180687 3.3527
1311190285 3.3524
1311195099 3.3525
1311204681 3.3520
1311206400 
1311207075 3.3517
1311219090 3.3524
1311231118 3.3522
1311231265 3.3513
1311240700 3.3518
1311245569 3.3514
1311255100 3.3507
1311259901 3.3488
1311269473 3.3516
1311274306 3.3488
1311283892 3.3487
1311288704 3.3525
1311292800 
1311293483 3.3548
1311303078 3.3523
1311312704 3.3505
1311317506 3.3496
1311327087 3.3486
1311331916 3.3485
1311341497 3.3481
1311346286 3.3480
1311355884 3.3477
1311360698 3.3539
1311370275 3.3539
1311375088 3.3545
1311379200 
1311379898 3.3539
1311389500 3.3547
1311399121 3.3519
1311403905 3.3552
1311413479 3.3542
1311418332 3.3546
1311427898 3.3538
1311432687 3.3550
1311442288 3.3544
1311447104 3.3548
1311456694 3.3555
1311461499 3.3544
1311465600 
1311466284 3.3539
1311475932 3.3540
1311485502 3.3544
1311490326 3.3557
1311499891 3.3561
1311504721 3.3572
1311514275 3.3552
1311519111 3.3554
1311528683 3.3543
1311533494 3.3543
1311543097 3.3595
1311547927 3.3576
1311552000 
1311552701 3.3574
1311562297 3.3594
1311571886 3.3567
1311576697 3.3579
1311586299 3.3568
1311591072 3.3568
1311600695 3.3557
1311605494 3.3541
1311615085 3.3547
1311619905 3.3597
1311629482 3.3601
1311634299 3.3601
1311638400 
1311639079 3.3611
1311648700 3.3603
1311658322 3.3606
1311663107 3.3604
1311672685 3.3609
1311677483 3.3601
1311687074 3.3603
1311691885 3.3592
1311701496 3.3596
1311706281 3.3588
1311716079 3.3584
1311720685 3.3579
1311724800 
1311725482 3.3588
1311735098 3.3564
1311744687 3.3565
1311749485 3.3554
1311759090 3.3557
1311763903 3.3566
1311773485 3.3584
1311778296 3.3522
1311787899 3.3522
1311792684 3.3545
1311802299 3.3524
1311807082 3.3526
1311811200 
1311811914 3.3538
1311821492 3.3540
1311831089 3.3520
1311835899 3.3533
1311845493 3.3528
1311850285 3.3527
1311859914 3.3512
1311864756 3.3507
1311874293 3.3510
1311879103 3.3514
1311888691 3.3508
1311893511 3.3512
1311895263 3.3523
1311897600 
1311903083 3.3520
1311907889 3.3532
1311917491 3.3522
1311922285 3.3525
1311931891 3.3510
1311936696 3.3522
1311946285 3.3521
1311951091 3.3506
1311960691 3.3515
1311965505 3.3504
1311975086 3.3503
1311979901 3.3502
1311984000 
1311989501 3.3485
1311994312 3.3489
1312003878 3.3497
1312008684 3.3488
1312018295 3.3489
1312023082 3.3494
1312032694 3.3513
1312037497 3.3492
1312047113 3.3490
1312051888 3.3495
1312061499 3.3500
1312066284 3.3496
1312070400 
1312075902 3.3484
1312080696 3.3490
1312090297 3.3499
1312095107 3.3495
1312105086 3.3502
1312109986 3.3513
1312114864 3.3521
1312124532 3.3515
1312129274 3.3511
1312138868 3.3527
1312143669 3.3564
1312153279 3.3510
1312156800 
1312168917 3.3507
1312173757 3.3503
1312183272 3.3504
1312188041 3.3503
1312197661 3.3492
1312202451 3.3488
1312212048 3.3489
1312216879 3.3480
1312226461 3.3485
1312231261 3.3473
1312240864 3.3481
1312243200 
1312243911 3.3489
1312255269 3.3494
1312260173 3.3473
1312269664 3.3475
1312274445 3.3445
1312284084 3.3450
1312288931 3.3442
1312298518 3.3434
1312303264 3.3439
1312312854 3.3434
1312317658 3.3435
1312327288 3.3426
1312329600 
1312330300 3.3442
1312341662 3.3439
1312346578 3.3422
1312356044 3.3439
1312360843 3.3434
1312370443 3.3438
1312375242 3.3423
1312388494 3.3442
1312388643 3.3448
1312398119 3.3448
1312402876 3.3447
1312412484 3.3517
1312416000 
1312416680 3.3507
1312427488 3.3442
1312432381 3.3437
1312441902 3.3442
1312446706 3.3426
1312456274 3.3437
1312461088 3.3422
1312470686 3.3415
1312475487 3.3447
1312485081 3.3440
1312489869 3.3473
1312499504 3.3422
1312502400 
1312503064 3.3434
1312513897 3.3417
1312518796 3.3418
1312528288 3.3419
1312533102 3.3417
1312542708 3.3411
1312547496 3.3409
1312557090 3.3392
1312561883 3.3404
1312571510 3.3395
1312576298 3.3394
1312585891 3.3392
1312588800 
1312589473 3.3395
1312600298 3.3410
1312605181 3.3391
1312614690 3.3399
1312619506 3.3395
1312629098 3.3402
1312633895 3.3373
1312643502 3.3393
1312648273 3.3382
1312657897 3.3378
1312662687 3.3381
1312672308 3.3390
1312675200 
1312675850 3.3471
1312686702 3.3392
1312691620 3.3396
1312701098 3.3388
1312705909 3.3420
1312715477 3.3409
1312720291 3.3405
1312729886 3.3384
1312734695 3.3381
1312744293 3.3389
1312749082 3.3374
1312758695 3.3391
1312761600 
1312762270 3.3390
1312773127 3.3385
1312777995 3.3380
1312787481 3.3379
1312792286 3.3380
1312801865 3.3387
1312806682 3.3376
1312816343 3.3381
1312821101 3.3373
1312830702 3.3386
1312835505 3.3382
1312845080 3.3368
1312848000 
1312848654 3.3368
1312859495 3.3374
1312864404 3.3372
1312873907 3.3374
1312878745 3.3366
1312888297 3.3373
1312893115 3.3384
1312902684 3.3387
1312907523 3.3374
1312917094 3.3402
1312921894 3.3384
1312931492 3.3386
1312934400 
1312935062 3.3388
1312945879 3.3397
1312950825 3.3389
1312960303 3.3402
1312965103 3.3396
1312974675 3.3386
1312979509 3.3382
1312989097 3.3359
1312993874 3.3365
1313003491 3.3353
1313008302 3.3327
1313017892 3.3334
1313020800 
1313021472 3.3341
1313032305 3.3323
1313037195 3.3325
1313046716 3.3323
1313051489 3.3333
1313061114 3.3334
1313065903 3.3334
1313075485 3.3331
1313080296 3.3321
1313089914 3.3317
1313094680 3.3325
1313104312 3.3332
1313107200 
1313107872 3.3339
1313118689 3.3334
1313123594 3.3320
1313133098 3.3326
1313137905 3.3221
1313147527 3.3224
1313152280 3.3234
1313161893 3.3225
1313166679 3.3313
1313176293 3.3320
1313181099 3.3316
1313190684 3.3314
1313193600 
1313194250 3.3321
1313205105 3.3326
1313209984 3.3325
1313219495 3.3328
1313224280 3.3321
1313233903 3.3320
1313238717 3.3327
1313248293 3.3324
1313253098 3.3329
1313262694 3.3327
1313267519 3.3330
1313277103 3.3328
1313280000 
1313280695 3.3327
1313307714 3.3325
1313307871 3.3325
1313308011 3.3315
1313312532 3.3315
1313317297 3.3322
1313326949 3.3321
1313331708 3.3271
1313341286 3.3315
1313346099 3.3284
1313355695 3.3271
1313360492 3.3286
1313366400 
1313367090 3.3290
1313374898 3.3303
1313384510 3.3306
1313389331 3.3313
1313398901 3.3299
1313403700 3.3290
1313413306 3.3284
1313418079 3.3274
1313427680 3.3357
1313432506 3.3357
1313442108 3.3314
1313446913 3.3346
1313452800 
1313453480 3.3344
1313461314 3.3340
1313470897 3.3337
1313475685 3.3316
1313485287 3.3302
1313490103 3.3386
1313499681 3.3408
1313504488 3.3394
1313514106 3.3341
1313518890 3.3334
1313528492 3.3325
1313533281 3.3324
1313539200 
1313539862 3.3314
1313547691 3.3317
1313557305 3.3318
1313562108 3.3335
1313571693 3.3331
1313576546 3.3322
1313586087 3.3323
1313590894 3.3324
1313600496 3.3322
1313605303 3.3318
1313614896 3.3343
1313619714 3.3350
1313625600 
1313626267 3.3316
1313634140 3.3272
1313643745 3.3304
1313648516 3.2949
1313658077 3.2945
1313662896 3.2950
1313672478 3.2933
1313677335 3.2959
1313686890 3.2937
1313691686 3.2938
1313701347 3.2938
1313706123 3.2937
1313712000 
1313712638 3.2941
1313720491 3.2941
1313730094 3.2931
1313734897 3.2930
1313744477 3.2934
1313749322 3.2941
1313758902 3.2932
1313763695 3.2930
1313773292 3.2928
1313778100 3.2925
1313787675 3.2923
1313792492 3.2923
1313798400 
1313799066 3.2932
1313806910 3.2938
1313816502 3.2936
1313821308 3.2924
1313830900 3.2932
1313835678 3.2927
1313845304 3.2924
1313850091 3.2919
1313859706 3.2907
1313864496 3.2909
1313874092 3.2905
1313878893 3.2914
1313884800 
1313885453 3.2912
1313893294 3.2937
1313902892 3.2918
1313907698 3.2920
1313917282 3.2987
1313922097 3.2930
1313931688 3.2953
1313936503 3.2958
1313946101 3.2960
1313950882 3.2924
1313960489 3.2927
1313965303 3.2929
1313971200 
1313971867 3.2929
1313979688 3.2926
1313989325 3.2923
1313994095 3.2933
1314003685 3.2925
1314008478 3.2946
1314018081 3.2934
1314022896 3.2928
1314032490 3.2935
1314037287 3.2928
1314046903 3.2939
1314051689 3.2947
1314057600 
1314058247 3.2945
1314066093 3.2941
1314075748 3.2935
1314080491 3.2930
1314090092 3.2933
1314094881 3.2951
1314104479 3.2915
1314109300 3.2912
1314118902 3.2935
1314123706 3.2918
1314133286 3.2913
1314138082 3.2916
1314144000 
1314144646 3.2917
1314157980 3.2932
1314162711 3.2919
1314167500 3.2916
1314177086 3.2923
1314181895 3.2912
1314191506 3.2899
1314196294 3.2892
1314205888 3.2893
1314210703 3.2904
1314220317 3.2890
1314225082 3.2917
1314230400 
1314231052 3.2889
1314239487 3.2902
1314249113 3.2896
1314253905 3.2884
1314263497 3.2887
1314268283 3.2894
1314277903 3.2888
1314282688 3.2876
1314292294 3.2876
1314297101 3.2873
1314306713 3.2891
1314311503 3.2931
1314316800 
1314317470 3.2881
1314325917 3.2884
1314335493 3.2891
1314340290 3.2900
1314349917 3.2890
1314354699 3.2861
1314364331 3.2868
1314369096 3.2874
1314378698 3.2875
1314383505 3.2888
1314393095 3.2874
1314397891 3.2872
1314403200 
1314403874 3.2880
1314412311 3.2874
1314421915 3.2878
1314426720 3.2867
1314436293 3.2870
1314441093 3.2865
1314450692 3.2867
1314455502 3.2861
1314465091 3.2886
1314469890 3.2874
1314479486 3.2865
1314484308 3.2883
1314489600 
1314490270 3.2878
1314498725 3.2867
1314508303 3.2867
1314513118 3.2883
1314522696 3.2897
1314527506 3.2926
1314537103 3.2884
1314541902 3.2884
1314551497 3.2881
1314556280 3.2866
1314565904 3.2879
1314570682 3.2890
1314574262 3.2879
1314576000 
1314580316 3.2867
1314585097 3.2869
1314594702 3.2870
1314599508 3.2868
1314609116 3.2868
1314613905 3.2849
1314623494 3.2850
1314628317 3.2856
1314637914 3.2839
1314642696 3.2822
1314652315 3.2824
1314657099 3.2873
1314662400 
1314666699 3.2843
1314671497 3.2832
1314681131 3.2853
1314685893 3.2848
1314695508 3.2832
1314700297 3.2826
1314709919 3.2824
1314714703 3.2843
1314724310 3.2826
1314729104 3.2823
1314738700 3.2823
1314743508 3.2816
1314748800 
1314753114 3.2826
1314757911 3.2806
1314767524 3.2801
1314772307 3.2810
1314781914 3.2820
1314786681 3.2795
1314796310 3.2791
1314801109 3.2790
1314810691 3.2809
1314815522 3.2798
1314825094 3.2810
1314829899 3.2817
1314835200 
1314847885 3.2818
1314852775 3.2815
1314862278 3.2818
1314867081 3.2808
1314876761 3.2785
1314881575 3.2787
1314891046 3.2819
1314895863 3.2799
1314905582 3.2800
1314910459 3.2801
1314919861 3.2793
1314921600 
1314922273 3.2804
1314934319 3.2799
1314939178 3.2805
1314948679 3.2774
1314953482 3.2774
1314963063 3.2774
1314967858 3.2766
1314977458 3.2779
1314982264 3.2772
1314991878 3.2774
1314996654 3.2765
1315006256 3.2765
1315008000 
1315008665 3.2761
1315020679 3.2761
1315025572 3.2766
1315035068 3.2763
1315094400 
1315162298 3.2752
1315162455 3.2762
1315180800 
1315267200 
1315335211 3.2758
1315335391 3.2752
1315335541 3.2770
1315335689 3.2776
1315335838 3.2760
1315335985 3.2741
1315336131 3.2766
1315337553 3.2772
1315337734 3.2774
1315337884 3.2779
1315338034 3.2765
1315338183 3.2780
1315338328 3.2775
1315338490 3.2781
1315339364 3.2775
1315339544 3.2781
1315339698 3.2781
1315339867 3.2782
1315340031 3.2789
1315340192 3.2770
1315340352 3.2777
1315341774 3.2609
1315341963 3.2764
1315342115 3.2772
1315342265 3.2776
1315342412 3.2778
1315342464 3.2775
1315342615 3.2766
1315343571 3.2751
1315343757 3.2766
1315343913 3.2775
1315344067 3.2780
1315344222 3.2773
1315344377 3.2775
1315344525 3.2776
1315345924 3.2783
1315346100 3.2776
1315346248 3.2773
1315346391 3.2766
1315346536 3.2763
1315346682 3.2757
1315347692 3.2756
1315353600 
1315354266 3.2757
1315362108 3.2754
1315371726 3.2757
1315376526 3.2663
1315386096 3.2674
1315390904 3.2763
1315400480 3.2753
1315405319 3.2753
1315414910 3.2753
1315419699 3.2752
1315429301 3.2776
1315434088 3.2767
1315440000 
1315440662 3.2748
1315448518 3.2780
1315458083 3.2775
1315462921 3.2777
1315472494 3.2784
1315477285 3.2786
1315486884 3.2775
1315491687 3.2769
1315501292 3.2770
1315506083 3.2773
1315515694 3.2766
1315520489 3.2780
1315526400 
1315527054 3.2906
1315534922 3.2871
1315544525 3.2823
1315549380 3.2804
1315558939 3.2796
1315563760 3.2797
1315573365 3.2768
1315578161 3.2749
1315587704 3.2770
1315592544 3.2771
1315602109 3.2806
1315606942 3.2834
1315612800 
1315613483 3.2816
1315621337 3.2803
1315631037 3.2780
1315635737 3.2784
1315645392 3.2766
1315650114 3.2775
1315659735 3.2774
1315664558 3.2770
1315674141 3.2752
1315678891 3.2764
1315688541 3.2772
1315693299 3.2774
1315699200 
1315699908 3.2779
1315707709 3.2774
1315717360 3.2771
1315722123 3.2768
1315731754 3.2781
1315736512 3.2774
1315746142 3.2789
1315750899 3.2764
1315760492 3.2751
1315765323 3.2751
1315774967 3.2764
1315779730 3.2756
1315785600 
1315786301 3.2743
1315794147 3.2738
1315803717 3.2738
1315808561 3.2743
1315818110 3.2737
1315822926 3.2737
1315832557 3.2726
1315837285 3.2722
1315846918 3.2728
1315851746 3.2729
1315861289 3.2727
1315866143 3.2725
1315872000 
1315872667 3.2740
1315880527 3.2708
1315890099 3.2732
1315894948 3.2729
1315904502 3.2730
1315909290 3.2781
1315918930 3.2738
1315923711 3.2732
1315933307 3.2741
1315938095 3.2718
1315947705 3.2732
1315952600 3.2746
1315958400 
1315959077 3.2737
1315966987 3.2731
1315976557 3.2739
1315981341 3.2715
1315990925 3.2730
1315995686 3.2736
1316005309 3.2740
1316010176 3.2737
1316019746 3.2717
1316024496 3.2725
1316034128 3.2718
1316038913 3.2715
1316044800 
1316045505 3.2705
1316053343 3.2710
1316062984 3.2699
1316067707 3.2707
1316077300 3.2718
1316082102 3.2728
1316091723 3.2724
1316096539 3.2724
1316106100 3.2695
1316110920 3.2700
1316120494 3.2679
1316125365 3.2694
1316131200 
1316131868 3.2685
1316139707 3.2686
1316149361 3.2686
1316154093 3.2690
1316163705 3.2743
1316168493 3.2686
1316178081 3.2697
1316182930 3.2710
1316192520 3.2698
1316197291 3.2710
1316206895 3.2698
1316211710 3.2671
1316217600 
1316218252 3.2677
1316226108 3.2668
1316235791 3.2671
1316240516 3.2658
1316250094 3.2661
1316254912 3.2672
1316264505 3.2655
1316269284 3.2658
1316278889 3.2653
1316283707 3.2652
1316293286 3.2656
1316298096 3.2653
1316304000 
1316304652 3.2651
1316312515 3.2658
1316322123 3.2651
1316326902 3.2666
1316336504 3.2669
1316341287 3.2742
1316350886 3.2663
1316355683 3.2668
1316365292 3.2690
1316370110 3.2677
1316379705 3.2668
1316384507 3.2682
1316390400 
1316391059 3.2664
1316398904 3.2669
1316408480 3.2673
1316413303 3.2672
1316422912 3.2681
1316427718 3.2673
1316437283 3.2656
1316442092 3.2652
1316451691 3.2658
1316456513 3.2678
1316466102 3.2652
1316470919 3.2695
1316476800 
1316477479 3.2669
1316485310 3.2658
1316494966 3.2669
1316499715 3.2668
1316509307 3.2663
1316514088 3.2669
1316523696 3.2658
1316528526 3.2653
1316538102 3.2633
1316542912 3.2645
1316552509 3.2641
1316557358 3.2642
1316563200 
1316563873 3.2641
1316571724 3.2641
1316581312 3.2644
1316586097 3.2649
1316600504 3.2598
1316610110 3.2590
1316614958 3.2582
1316624492 3.2606
1316629300 3.2590
1316638896 3.2595
1316643702 3.2620
1316649600 
1316650288 3.2569
1316658102 3.2578
1316667714 3.2577
1316672516 3.2577
1316682096 3.2591
1316686894 3.2590
1316696504 3.2581
1316701294 3.2578
1316710956 3.2568
1316715721 3.2566
1316725313 3.2571
1316730087 3.2572
1316736000 
1316736679 3.2578
1316744507 3.2543
1316754168 3.2583
1316758905 3.2565
1316768499 3.2615
1316773288 3.2585
1316782907 3.2559
1316787710 3.2553
1316797296 3.2560
1316802092 3.2559
1316811727 3.2565
1316816500 3.2573
1316822400 
1316823054 3.2560
1316830913 3.2570
1316840596 3.2508
1316845318 3.2466
1316854889 3.2527
1316859708 3.2546
1316869297 3.2474
1316874090 3.2479
1316883686 3.2526
1316888505 3.2524
1316898107 3.2525
1316902913 3.2526
1316908800 
1316909469 3.2529
1316917310 3.2530
1316926915 3.2523
1316931697 3.2528
1316941292 3.2528
1316946106 3.2525
1316955707 3.2524
1316960497 3.2532
1316970098 3.2526
1316974913 3.2515
1316984491 3.2530
1316989317 3.2528
1316995200 
1316995880 3.2535
1317003698 3.2540
1317013318 3.2548
1317018119 3.2533
1317027694 3.2521
1317032508 3.2559
1317042099 3.2538
1317046912 3.2527
1317056518 3.2514
1317061317 3.2537
1317070909 3.2531
1317075694 3.2534
1317081600 
1317082268 3.2545
1317090113 3.2554
1317099785 3.2556
1317104502 3.2547
1317114105 3.2531
1317118916 3.2545
1317128500 3.2552
1317133311 3.2562
1317142916 3.2545
1317147693 3.2554
1317157307 3.2517
1317162086 3.2537
1317168000 
1317168689 3.2539
1317176487 3.2540
1317186129 3.2543
1317190902 3.2549
1317200491 3.2562
1317205309 3.2569
1317214916 3.2571
1317219713 3.2555
1317229298 3.2537
1317234097 3.2524
1317243716 3.2415
1317248521 3.2513
1317254400 
1317255086 3.2519
1317258102 3.2531
1317262921 3.2522
1317272511 3.2518
1317277321 3.2505
1317286901 3.2485
1317291705 3.2540
1317301298 3.2542
1317306111 3.2535
1317315715 3.2540
1317320519 3.2525
1317330106 3.2525
1317334910 3.2514
1317340800 
1317344506 3.2500
1317349298 3.2507
1317358978 3.2537
1317363728 3.2500
1317373300 3.2516
1317378104 3.2480
1317387718 3.2453
1317392516 3.2436
1317402099 3.2430
1317406918 3.2429
1317416490 3.2437
1317421335 3.2430
1317427200 
1317438697 3.2433
1317443581 3.2461
1317453068 3.2478
1317457866 3.2473
1317467485 3.2476
1317472265 3.2446
1317481890 3.2449
1317486675 3.2446
1317496276 3.2462
1317501074 3.2459
1317510661 3.2408
1317513600 
1317514267 3.2415
1317525061 3.2410
1317530009 3.2461
1317539466 3.2463
1317544263 3.2445
1317553871 3.2423
1317558667 3.2448
1317568254 3.2445
1317573068 3.2434
1317582672 3.2439
1317587481 3.2425
1317597076 3.2431
1317600000 
1317600682 3.2454
1317611482 3.2453
1317616405 3.2461
1317625868 3.2465
1317630659 3.2466
1317640289 3.2466
1317645075 3.2451
1317654682 3.2448
1317659466 3.2443
1317669071 3.2447
1317673881 3.2459
1317683484 3.2448
1317686400 
1317687071 3.2484
1317697867 3.2443
1317702808 3.2459
1317712261 3.2471
1317717079 3.2434
1317726679 3.2439
1317731461 3.2411
1317741070 3.2414
1317745880 3.2430
1317755470 3.2440
1317760271 3.2417
1317769866 3.2433
1317772800 
1317773486 3.2426
1317784288 3.2452
1317789232 3.2418
1317798660 3.2441
1317803475 3.2427
1317813089 3.2410
1317818106 3.2278
1317827748 3.2414
1317832556 3.2404
1317842190 3.2393
1317846665 3.2407
1317856271 3.2403
1317859200 
1317859873 3.2388
1317870666 3.2400
1317875620 3.2398
1317885064 3.2401
1317889877 3.2400
1317899466 3.2400
1317904262 3.2391
1317913863 3.2401
1317918672 3.2417
1317928295 3.2387
1317933102 3.2399
1317942674 3.2401
1317945600 
1317946277 3.2395
1317957094 3.2389
1317961996 3.2393
1317971474 3.2400
1317976279 3.2401
1317985878 3.2401
1317990692 3.2395
1318000275 3.2391
1318005087 3.2383
1318014670 3.2385
1318019480 3.2390
1318029094 3.2449
1318032000 
1318032665 3.2366
1318043467 3.2367
1318048390 3.2384
1318057891 3.2419
1318062686 3.2313
1318072274 3.2384
1318077068 3.2407
1318086656 3.2429
1318091469 3.2414
1318101068 3.2424
1318105860 3.2435
1318115471 3.2432
1318118400 
1318119056 3.2410
1318129874 3.2412
1318134782 3.2415
1318144283 3.2410
1318149072 3.2415
1318158670 3.2417
1318163480 3.2419
1318173079 3.2421
1318177887 3.2413
1318187469 3.2410
1318192278 3.2405
1318201879 3.2408
1318204800 
1318205491 3.2407
1318216269 3.2414
1318221197 3.2389
1318230698 3.2407
1318235476 3.2410
1318245086 3.2410
1318249933 3.2414
1318259472 3.2371
1318264273 3.2412
1318273869 3.2416
1318278687 3.2397
1318288282 3.2355
1318291200 
1318291874 3.2395
1318302679 3.2410
1318307616 3.2395
1318317084 3.2406
1318321885 3.2404
1318331465 3.2408
1318336268 3.2398
1318345861 3.2393
1318350667 3.2381
1318360281 3.2377
1318365069 3.2367
1318374671 3.2373
1318377600 
1318378280 3.2372
1318389087 3.2370
1318394025 3.2358
1318403447 3.2356
1318408284 3.2363
1318417885 3.2293
1318422684 3.2289
1318432285 3.2288
1318437075 3.2298
1318446674 3.2283
1318451471 3.2282
1318461077 3.2280
1318464000 
1318464690 3.2282
1318475480 3.2301
1318480421 3.2288
1318489870 3.2314
1318494677 3.2294
1318504262 3.2405
1318509066 3.2405
1318518683 3.2407
1318523464 3.2411
1318533074 3.2387
1318537863 3.2373
1318547468 3.2342
1318550400 
1318551088 3.2290
1318561864 3.2255
1318566816 3.2253
1318576266 3.2247
1318581081 3.2264
1318590687 3.2267
1318595474 3.2222
1318605098 3.2268
1318609879 3.2277
1318619522 3.2271
1318624269 3.2242
1318633889 3.2229
1318636800 
1318637472 3.2253
1318648284 3.2236
1318653225 3.2212
1318662656 3.2246
1318667463 3.2223
1318677071 3.2222
1318681875 3.2230
1318691478 3.2238
1318696257 3.2240
1318705866 3.2223
1318710676 3.2226
1318720278 3.2217
1318723200 
1318723863 3.2235
1318734683 3.2235
1318739596 3.2235
1318749072 3.2232
1318753870 3.2238
1318763465 3.2237
1318768281 3.2237
1318777861 3.2240
1318782683 3.2242
1318792297 3.2235
1318797078 3.2233
1318806684 3.2229
1318809600 
1318810265 3.2239
1318821100 3.2228
1318826009 3.2224
1318835464 3.2238
1318840277 3.2225
1318849876 3.2223
1318854687 3.2216
1318864269 3.2213
1318869069 3.2211
1318878690 3.2221
1318883486 3.2212
1318893068 3.2215
1318896000 
1318896728 3.2213
1318907484 3.2199
1318912481 3.2195
1318921865 3.2186
1318926679 3.2228
1318936280 3.2226
1318941064 3.2226
1318950675 3.2203
1318955491 3.2200
1318965098 3.2199
1318969890 3.2204
1318979482 3.2201
1318982400 
1318983089 3.2214
1318993912 3.2244
1319022697 3.2212
1319027480 3.2228
1319037076 3.2226
1319041868 3.2223
1319051473 3.2203
1319056280 3.2196
1319065896 3.2196
1319068800 
1319069468 3.2205
1319080303 3.2210
1319085224 3.2035
1319094685 3.2038
1319099491 3.2036
1319109073 3.2036
1319113891 3.2023
1319123496 3.2038
1319128270 3.2041
1319137912 3.2031
1319142683 3.2019
1319152294 3.2038
1319155200 
1319155873 3.2028
1319166687 3.1928
1319171619 3.1927
1319181110 3.2034
1319185864 3.2045
1319195475 3.2034
1319200279 3.2066
1319209895 3.2064
1319214671 3.2066
1319224357 3.2058
1319229096 3.2053
1319238698 3.2062
1319241600 
1319242279 3.2057
1319253093 3.2055
1319258008 3.2048
1319267472 3.2044
1319272276 3.2050
1319281872 3.2052
1319286675 3.2053
1319296298 3.2056
1319301092 3.2056
1319310699 3.2057
1319315478 3.2052
1319325085 3.2052
1319328000 
1319328671 3.2052
1319339500 3.2057
1319344389 3.2059
1319353901 3.2041
1319358667 3.2040
1319368291 3.2045
1319373092 3.2038
1319382675 3.2041
1319387488 3.2037
1319397092 3.2041
1319401882 3.2038
1319411478 3.2040
1319414400 
1319415100 3.2037
1319425890 3.2036
1319430806 3.2040
1319440276 3.2036
1319445079 3.2039
1319454684 3.2039
1319459469 3.2039
1319469071 3.1966
1319473868 3.1957
1319483475 3.1959
1319488274 3.2038
1319497877 3.2036
1319500800 
1319501482 3.2041
1319512281 3.2040
1319517216 3.2039
1319526700 3.2034
1319531485 3.2032
1319541085 3.2043
1319545883 3.2044
1319555479 3.2037
1319560288 3.2028
1319569898 3.2031
1319574677 3.2009
1319584295 3.2039
1319587200 
1319587892 3.2029
1319598708 3.2034
1319603607 3.2047
1319613106 3.2046
1319617872 3.2072
1319627485 3.2039
1319632286 3.2044
1319641892 3.2014
1319646676 3.2026
1319656276 3.2039
1319661083 3.2014
1319670672 3.2134
1319673600 
1319674264 3.2128
1319685106 3.2026
1319690017 3.2042
1319699484 3.2035
1319704268 3.2035
1319713873 3.2023
1319718686 3.2192
1319728269 3.2174
1319733066 3.2188
1319742667 3.2178
1319747484 3.2154
1319757094 3.2189
1319760000 
1319760663 3.2186
1319771492 3.2195
1319776399 3.2198
1319785887 3.2178
1319790689 3.2221
1319800287 3.2211
1319805192 3.2178
1319814672 3.2180
1319819494 3.2173
1319829101 3.2198
1319833866 3.2163
1319843490 3.2166
1319846400 
1319847067 3.2173
1319851892 3.2168
1319857900 3.2150
1319862813 3.2155
1319872265 3.2209
1319877063 3.2166
1319886664 3.2170
1319891512 3.2184
1319901064 3.2167
1319905872 3.2172
1319915494 3.2167
1319920292 3.2176
1319929878 3.2170
1319932800 
1319934676 3.2169
1319944296 3.2184
1319949192 3.2167
1319958683 3.2183
1319963488 3.2158
1319973085 3.2165
1319977884 3.2153
1319987498 3.2148
1319992295 3.2138
1320001880 3.2134
1320006684 3.2146
1320016277 3.2172
1320019200 
1320021086 3.2157
1320030679 3.2163
1320035604 3.2146
1320045088 3.2118
1320049895 3.2134
1320059484 3.2115
1320064285 3.2120
1320073869 3.2138
1320078688 3.2135
1320088287 3.2133
1320093090 3.2142
1320102679 3.2132
1320105600 
1320115874 3.2156
1320125473 3.2125
1320130285 3.2139
1320139865 3.2138
1320144666 3.2132
1320154290 3.2133
1320159078 3.2133
1320168689 3.2133
1320173483 3.2135
1320183072 3.2111
1320187882 3.2122
1320192000 
1320192679 3.2115
1320202280 3.2120
1320211864 3.2138
1320216693 3.2119
1320226284 3.2125
1320231065 3.2113
1320240681 3.2105
1320245491 3.2090
1320255091 3.2083
1320259887 3.2061
1320269463 3.2073
1320274284 3.2076
1320278400 
1320279092 3.2094
1320288681 3.2072
1320298283 3.2079
1320303094 3.2077
1320312675 3.2072
1320317482 3.2068
1320327093 3.2069
1320331873 3.2066
1320341484 3.2061
1320346298 3.2068
1320355875 3.2065
1320360685 3.2078
1320364800 
1320365495 3.2074
1320375104 3.2063
1320384689 3.2067
1320389498 3.2068
1320399080 3.2074
1320403911 3.2068
1320413489 3.2071
1320418293 3.2065
1320427918 3.2066
1320432681 3.2049
1320442273 3.2050
1320447076 3.2043
1320451200 
1320451868 3.2051
1320461471 3.2039
1320471081 3.2041
1320475885 3.2038
1320485472 3.2037
1320490272 3.2041
1320499886 3.2038
1320504694 3.2035
1320514294 3.2038
1320519089 3.2043
1320528671 3.2044
1320533485 3.2048
1320537600 
1320538282 3.2050
1320547883 3.2045
1320557483 3.2056
1320562278 3.2035
1320576683 3.2037
1320576845 3.2049
1320586282 3.2033
1320591086 3.2045
1320600674 3.2039
1320605487 3.2026
1320615081 3.2027
1320619876 3.2036
1320624000 
1320624672 3.2036
1320634291 3.2057
1320643877 3.2051
1320648700 3.2054
1320658282 3.2071
1320663082 3.2059
1320672678 3.2060
1320677474 3.2060
1320687100 3.2051
1320691863 3.2037
1320701483 3.2033
1320706293 3.2027
1320710400 
1320711081 3.2029
1320720669 3.2031
1320730284 3.2041
1320735080 3.2020
1320744679 3.2020
1320749490 3.2026
1320759067 3.2042
1320763879 3.2002
1320773481 3.1996
1320778293 3.1966
1320788006 3.1974
1320792717 3.1985
1320796800 
1320797484 3.1980
1320807113 3.1966
1320816679 3.1997
1320821488 3.1994
1320831090 3.1995
1320835891 3.1981
1320845509 3.1981
1320850318 3.1978
1320859917 3.1972
1320864705 3.1968
1320874313 3.1959
1320879156 3.1962
1320883200 
1320883968 3.1986
1320893535 3.2012
1320903107 3.2005
1320908016 3.1985
1320917566 3.1927
1320922370 3.1953
1320931973 3.1984
1320936775 3.1957
1320946524 3.1952
1320951332 3.1952
1320960778 3.1958
1320965562 3.1933
1320969600 
1320970425 3.1949
1320979994 3.1975
1320989526 3.1981
1320994424 3.1972
1321003867 3.1984
1321008678 3.1961
1321018270 3.1975
1321023077 3.1949
1321032686 3.1956
1321037488 3.1927
1321047063 3.1916
1321051878 3.1928
1321056000 
1321056684 3.1909
1321066295 3.1931
1321080449 3.1934
1321081336 3.1948
1321086113 3.1942
1321095727 3.1936
1321100526 3.1938
1321110126 3.1938
1321114922 3.1930
1321124544 3.1947
1321129306 3.1937
1321138922 3.1950
1321142400 
1321143070 3.1984
1321153939 3.1977
1321159066 3.1998
1321168329 3.1962
1321173126 3.1967
1321182721 3.1973
1321187515 3.1957
1321197115 3.1967
1321201906 3.1966
1321211512 3.1941
1321216314 3.1947
1321225948 3.1954
1321228800 
1321229466 3.1954
1321240345 3.1962
1321245245 3.1982
1321254725 3.1981
1321259529 3.1979
1321269137 3.1992
1321273924 3.1998
1321283509 3.1966
1321288337 3.1959
1321297950 3.1941
1321302708 3.1918
1321312338 3.1924
1321315200 
1321315888 3.1938
1321326749 3.1942
1321331679 3.1957
1321341144 3.1975
1321345920 3.1966
1321355557 3.1937
1321360324 3.1942
1321369936 3.1914
1321374708 3.1912
1321384340 3.1883
1321389130 3.1890
1321398729 3.1893
1321401600 
1321402296 3.1913
1321413134 3.1920
1321418053 3.1918
1321427506 3.1931
1321432325 3.1920
1321442160 3.1939
1321446747 3.1915
1321456340 3.1908
1321461125 3.1883
1321470782 3.1874
1321475503 3.1870
1321485193 3.1872
1321488000 
1321488737 3.1896
1321499525 3.1873
1321504460 3.1865
1321513933 3.1922
1321518725 3.1928
1321528338 3.1903
1321533138 3.1919
1321542722 3.1922
1321547505 3.1904
1321557133 3.1880
1321561935 3.1892
1321571514 3.1891
1321574400 
1321575076 3.1896
1321585947 3.1906
1321590849 3.1925
1321600334 3.1915
1321605140 3.1919
1321614734 3.1930
1321619523 3.1893
1321629120 3.1884
1321633927 3.1885
1321643562 3.1870
1321648365 3.1867
1321657963 3.1877
1321660800 
1321661466 3.1872
1321672369 3.1869
1321677241 3.1867
1321686712 3.1866
1321691532 3.1877
1321701133 3.1899
1321705933 3.1939
1321715533 3.1870
1321720363 3.1861
1321729981 3.1871
1321734730 3.1873
1321744328 3.1872
1321747200 
1321747893 3.1864
1321758756 3.1862
1321763650 3.1860
1321773164 3.1848
1321777929 3.1853
1321787556 3.1864
1321792326 3.1868
1321801926 3.1873
1321806738 3.1859
1321816342 3.1849
1321821113 3.1851
1321830771 3.1851
1321833600 
1321834312 3.1873
1321845138 3.1881
1321850046 3.1864
1321859536 3.1869
1321864341 3.1878
1321873976 3.1901
1321878733 3.1880
1321888322 3.1891
1321893150 3.1868
1321902890 3.1878
1321907552 3.1866
1321917141 3.1864
1321920000 
1321920692 3.1860
1321931566 3.1880
1321936455 3.1920
1321945967 3.1911
1321950764 3.1917
1321960336 3.1907
1321965147 3.1927
1321974762 3.1886
1321979534 3.1899
1321989142 3.1911
1321993932 3.1879
1322003533 3.1884
1322006400 
1322007079 3.1877
1322017920 3.1873
1322022869 3.1868
1322032338 3.1861
1322037132 3.1927
1322046713 3.1893
1322092800 
1322179200 
1322207012 3.1898
1322207200 3.1899
1322207358 3.1893
1322207514 3.1881
1322207672 3.1891
1322207828 3.1881
1322207986 3.1891
1322209400 3.1888
1322209588 3.1879
1322209744 3.1874
1322209904 3.1876
1322210063 3.1876
1322210221 3.1871
1322210378 3.1862
1322211830 3.1860
1322212013 3.1854
1322212170 3.1848
1322212330 3.1845
1322212497 3.1843
1322212663 3.1851
1322212832 3.1853
1322214088 3.1856
1322214237 3.1859
1322216524 3.1860
1322226116 3.1858
1322230930 3.1861
1322240526 3.1858
1322245333 3.1857
1322254933 3.1855
1322259735 3.1863
1322265600 
1322266284 3.1863
1322274119 3.1864
1322283811 3.1861
1322288527 3.1871
1322298133 3.1866
1322302921 3.1874
1322312527 3.1885
1322317322 3.1877
1322326928 3.1868
1322331735 3.1878
1322341325 3.1871
1322346130 3.1873
1322352000 
1322352683 3.1862
1322360530 3.1860
1322370150 3.1857
1322374914 3.1873
1322384516 3.1864
1322389326 3.1863
1322398916 3.1868
1322403737 3.1854
1322413314 3.1858
1322418136 3.1850
1322427714 3.1838
1322432534 3.1852
1322438400 
1322439100 3.1848
1322446918 3.1844
1322456535 3.1844
1322461345 3.1858
1322470933 3.1855
1322475735 3.1857
1322485326 3.1869
1322490137 3.1864
1322499733 3.1861
1322504514 3.1860
1322514143 3.1869
1322518948 3.1894
1322522497 3.1897
1322524800 
1322528533 3.1896
1322533328 3.1888
1322542948 3.1884
1322547731 3.1893
1322557323 3.1960
1322562118 3.1886
1322571721 3.1891
1322576525 3.1898
1322586124 3.1893
1322590930 3.1892
1322600527 3.1909
1322605313 3.1935
1322611200 
1322614921 3.1906
1322619737 3.1906
1322629352 3.1893
1322634137 3.1905
1322643735 3.1896
1322648534 3.1860
1322658116 3.1897
1322662914 3.1887
1322672539 3.1869
1322677331 3.1859
1322686931 3.1891
1322691741 3.1893
1322697600 
1322709706 3.1900
1322714596 3.1899
1322724085 3.1901
1322728900 3.1893
1322738486 3.1921
1322743287 3.1886
1322752893 3.1882
1322757672 3.1886
1322767282 3.1876
1322772098 3.1878
1322781681 3.1890
1322784000 
1322784693 3.1892
1322796092 3.1889
1322801022 3.1860
1322810499 3.1895
1322815270 3.1904
1322824880 3.1912
1322829686 3.1911
1322839299 3.1910
1322844096 3.1883
1322853694 3.1885
1322858482 3.1882
1322868087 3.1881
1322870400 
1322871101 3.1898
1322882498 3.1901
1322887403 3.1913
1322896880 3.1923
1322901680 3.1909
1322911302 3.1899
1322916082 3.1909
1322925703 3.1901
1322930496 3.1896
1322940086 3.1888
1322944891 3.1889
1322954485 3.1887
1322956800 
1322957488 3.1887
1322968897 3.1892
1322973810 3.1889
1322983452 3.1907
1322988199 3.1894
1322997745 3.1890
1323002524 3.1875
1323012083 3.1883
1323017038 3.1850
1323026644 3.1842
1323031292 3.1848
1323040890 3.1855
1323043200 
1323043908 3.1857
1323055298 3.1864
1323060206 3.1863
1323069697 3.1882
1323074719 3.1875
1323084278 3.1861
1323088876 3.1852
1323098475 3.1854
1323103272 3.1830
1323112907 3.1844
1323117711 3.1880
1323127286 3.1856
1323129600 
1323130273 3.1864
1323141702 3.1878
1323146617 3.1885
1323156111 3.1885
1323160870 3.1889
1323170491 3.1837
1323175282 3.1861
1323184891 3.1902
1323189688 3.1863
1323199285 3.1836
1323204082 3.1848
1323213678 3.1857
1323216000 
1323216687 3.1849
1323228099 3.1883
1323232988 3.1875
1323242475 3.1881
1323247284 3.1876
1323256880 3.1878
1323261694 3.1896
1323271298 3.1907
1323276096 3.1869
1323285688 3.1861
1323290475 3.1853
1323300101 3.1851
1323302400 
1323303083 3.1848
1323314503 3.1865
1323319416 3.1867
1323328896 3.1877
1323333676 3.1878
1323343278 3.1869
1323348071 3.1882
1323357703 3.1880
1323362472 3.1832
1323372101 3.1804
1323376882 3.1798
1323386497 3.1810
1323388800 
1323389486 3.1806
1323400900 3.1822
1323405811 3.1811
1323415292 3.1789
1323420114 3.1791
1323429698 3.1797
1323434494 3.1789
1323444099 3.1795
1323448870 3.1790
1323458495 3.1780
1323463276 3.1754
1323472911 3.1767
1323475200 
1323475877 3.1782
1323487306 3.1791
1323492200 3.1792
1323501683 3.1791
1323506489 3.1789
1323516100 3.1804
1323520886 3.1778
1323530485 3.1774
1323535284 3.1783
1323544900 3.1784
1323549676 3.1773
1323559288 3.1782
1323561600 
1323562278 3.1783
1323573688 3.1794
1323578595 3.1792
1323588089 3.1794
1323592898 3.1800
1323602500 3.1788
1323607293 3.1781
1323640494 3.1774
1323640659 3.1760
1323640806 3.1748
1323640952 3.1755
1323645166 3.1774
1323648000 
1323648717 3.1777
1323659553 3.1790
1323664439 3.1780
1323673922 3.1783
1323678725 3.1791
1323688322 3.1795
1323693123 3.1779
1323702737 3.1773
1323707520 3.1760
1323717138 3.1749
1323721939 3.1766
1323731528 3.1783
1323734400 
1323735089 3.1781
1323745929 3.1796
1323750846 3.1802
1323760317 3.1802
1323765140 3.1795
1323774739 3.1791
1323779540 3.1782
1323789136 3.1777
1323793937 3.1768
1323803534 3.1752
1323808332 3.1746
1323817960 3.1759
1323820800 
1323821478 3.1762
1323832332 3.1781
1323837260 3.1775
1323846742 3.1713
1323851537 3.1725
1323861146 3.1736
1323865933 3.1722
1323875543 3.1734
1323880333 3.1714
1323889947 3.1695
1323894741 3.1728
1323904322 3.1728
1323907200 
1323907887 3.1704
1323918733 3.1705
1323923673 3.1712
1323933143 3.1723
1323937924 3.1721
1323947738 3.1727
1323952534 3.1735
1323962365 3.1713
1323966855 3.1711
1323976592 3.1698
1323981412 3.1682
1323990721 3.1704
1323993600 
1323994221 3.1701
1324005148 3.1721
1324010058 3.1713
1324019545 3.1677
1324024330 3.1727
1324033939 3.1768
1324038728 3.1701
1324048351 3.1679
1324053130 3.1688
1324062729 3.1677
1324067516 3.1686
1324077147 3.1701
1324080000 
1324080698 3.1712
1324091558 3.1700
1324096446 3.1709
1324105932 3.1714
1324110730 3.1737
1324120336 3.1727
1324125143 3.1705
1324134730 3.1699
1324139539 3.1656
1324149150 3.1655
1324153933 3.1648
1324163519 3.1656
1324166400 
1324167083 3.1691
1324177956 3.1697
1324182838 3.1705
1324192336 3.1705
1324197114 3.1702
1324206739 3.1696
1324211542 3.1694
1324221141 3.1698
1324225931 3.1688
1324235549 3.1677
1324240317 3.1687
1324249926 3.1685
1324252800 
1324253481 3.1701
1324264338 3.1702
1324269243 3.1703
1324278738 3.1722
1324283540 3.1715
1324293145 3.1732
1324297941 3.1725
1324307547 3.1715
1324312329 3.1719
1324321934 3.1702
1324326740 3.1692
1324336355 3.1706
1324339200 
1324339893 3.1728
1324350730 3.1735
1324355665 3.1724
1324365118 3.1723
1324369951 3.1719
1324379552 3.1717
1324425600 
1324469014 3.1713
1324469204 3.1703
1324469363 3.1692
1324469530 3.1693
1324469689 3.1676
1324469868 3.1683
1324470078 3.1700
1324471352 3.1707
1324471526 3.1701
1324471685 3.1685
1324471835 3.1687
1324471986 3.1702
1324473743 3.1711
1324478516 3.1693
1324488148 3.1724
1324492923 3.1714
1324502546 3.1706
1324507332 3.1716
1324512000 
1324512689 3.1730
1324521758 3.1751
1324531375 3.1748
1324536120 3.1744
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1738
1325811351 3.1737
1325811571 3.1721
1325811740 3.1717
1325811969 3.1725
1325812190 3.1708
1325812427 3.1698
1325813623 3.1719
1325813824 3.1716
1325814000 3.1715
1325814189 3.1725
1325814382 3.1716
1325814565 3.1709
1325814828 3.1708
1325816066 3.1704
1325816253 3.1729
1325816417 3.1707
1325816581 3.1707
1325816745 3.1706
1325816909 3.1698
1325817072 3.1688
1325818417 3.1705
1325818604 3.1705
1325818761 3.1704
1325818921 3.1718
1325819089 3.1715
1325819265 3.1715
1325819466 3.1708
1325820842 3.1687
1325821063 3.1672
1325821262 3.1673
1325821501 3.1680
1325821734 3.1683
1325821956 3.1697
1325822171 3.1696
1325823361 3.1706
1325823609 3.1702
1325823831 3.1692
1325824051 3.1698
1325824273 3.1700
1325824494 3.1702
1325824700 3.1693
1325826365 3.1704
1325826600 3.1696
1325826875 3.1701
1325827085 3.1728
1325827293 3.1717
1325827477 3.1720
1325827657 3.1711
1325828634 3.1707
1325828860 3.1703
1325829034 3.1682
1325829211 3.1663
1325829387 3.1637
1325829564 3.1631
1325829743 3.1647
1325831068 3.1697
1325831255 3.1723
1325831417 3.1733
1325831577 3.1739
1325831737 3.1726
1325831897 3.1707
1325832059 3.1697
1325833409 3.1688
1325833604 3.1680
1325833767 3.1664
1325833990 3.1662
1325834170 3.1680
1325834347 3.1687
1325834520 3.1689
1325835830 3.1696
1325836027 3.1699
1325836191 3.1675
1325836356 3.1700
1325836517 3.1689
1325836678 3.1678
1325836847 3.1683
1325838199 3.1660
1325838389 3.1665
1325838550 3.1669
1325838711 3.1667
1325838868 3.1667
1325839030 3.1685
1325839188 3.1683
1325840642 3.1679
1325840828 3.1672
1325840987 3.1674
1325841158 3.1666
1325841330 3.1658
1325841500 3.1655
1325841674 3.1652
1325842994 3.1647
1325843196 3.1653
1325843360 3.1665
1325843519 3.1720
1325843677 3.1673
1325843840 3.1663
1325844000 3.1676
1325845419 3.1656
1325845611 3.1645
1325845772 3.1641
1325845932 3.1643
1325846090 3.1630
1325846247 3.1631
1325846412 3.1638
1325847798 3.1646
1325847987 3.1674
1325848149 3.1668
1325848318 3.1671
1325848482 3.1669
1325848646 3.1660
1325848807 3.1660
1325850254 3.1656
1325850451 3.1654
1325850615 3.1662
1325850778 3.1658
1325850938 3.1659
1325851099 3.1666
1325851259 3.1683
1325852610 3.1689
1325852804 3.1683
1325852964 3.1685
1325853110 3.1666
1325853270 3.1662
1325853428 3.1661
1325853591 3.1654
1325855052 3.1655
1325855246 3.1656
1325855407 3.1654
1325855584 3.1663
1325855762 3.1672
1325855948 3.1663
1325856125 3.1665
1325857406 3.1658
1325857606 3.1650
1325857768 3.1642
1325857930 3.1646
1325858087 3.1638
1325858251 3.1640
1325858409 3.1642
1325859854 3.1650
1325860042 3.1670
1325860202 3.1672
1325860363 3.1658
1325860527 3.1659
1325860691 3.1661
1325860852 3.1649
1325862201 3.1641
1325862392 3.1637
1325862558 3.1626
1325862723 3.1654
1325862896 3.1634
1325863064 3.1634
1325863234 3.1664
1325864646 3.1647
1325864840 3.1651
1325865005 3.1646
1325865169 3.1645
1325865329 3.1552
1325865491 3.1561
1325865653 3.1552
1325867023 3.1622
1325867215 3.1605
1325867378 3.1603
1325867539 3.1604
1325867706 3.1607
1325867869 3.1622
1325868029 3.1638
1325869440 3.1617
1325869632 3.1620
1325869798 3.1602
1325869979 3.1592
1325870159 3.1585
1325870346 3.1581
1325870529 3.1579
1325871798 3.1610
1325871995 3.1601
1325872158 3.1608
1325872321 3.1619
1325872484 3.1636
1325872645 3.1612
1325872809 3.1618
1325874188 3.1611
1325874373 3.1609
1325874527 3.1601
1325874680 3.1588
1325883748 3.1534
1325888520 3.1626
1325894400 
1325895161 3.1607
1325903053 3.1638
1325912700 3.1622
1325917331 3.1629
1325926933 3.1633
1325931747 3.1614
1325941319 3.1647
1325946130 3.1545
1325955724 3.1602
1325960526 3.1583
1325970123 3.1581
1325974920 3.1586
1325980800 
1325981485 3.1589
1325989374 3.1642
1325998969 3.1612
1326003735 3.1616
1326013362 3.1614
1326018139 3.1608
1326027723 3.1607
1326032632 3.1607
1326042147 3.1600
1326046927 3.1595
1326056544 3.1590
1326061320 3.1590
1326067200 
1326067902 3.1601
1326075718 3.1609
1326085373 3.1614
1326090139 3.1620
1326099756 3.1608
1326104564 3.1619
1326114119 3.1616
1326118928 3.1597
1326128522 3.1594
1326133337 3.1588
1326142948 3.1610
1326147737 3.1598
1326153600 
1326154283 3.1591
1326162135 3.1611
1326171879 3.1610
1326176538 3.1619
1326186124 3.1591
1326190939 3.1610
1326200534 3.1586
1326205337 3.1553
1326214944 3.1507
1326219750 3.1542
1326229329 3.1529
1326234125 3.1552
1326240000 
1326240696 3.1549
1326248522 3.1559
1326258296 3.1560
1326262950 3.1557
1326272528 3.1572
1326277346 3.1537
1326286939 3.1539
1326291732 3.1535
1326301327 3.1490
1326306155 3.1522
1326315737 3.1518
1326320523 3.1530
1326326400 
1326327100 3.1555
1326334925 3.1540
1326344667 3.1548
1326349363 3.1549
1326358948 3.1566
1326363725 3.1542
1326373333 3.1534
1326378140 3.1549
1326389531 3.1551
1326394346 3.1519
1326403941 3.1521
1326408740 3.1508
1326412800 
1326413546 3.1515
1326423173 3.1467
1326432735 3.1484
1326437526 3.1525
1326447136 3.1526
1326451931 3.1527
1326461547 3.1518
1326466339 3.1543
1326475925 3.1515
1326480770 3.1508
1326490331 3.1490
1326495141 3.1486
1326499200 
1326499944 3.1504
1326509539 3.1487
1326519155 3.1482
1326523953 3.1488
1326533568 3.1486
1326538336 3.1503
1326547953 3.1479
1326552731 3.1487
1326562347 3.1476
1326567153 3.1474
1326576728 3.1475
1326581534 3.1497
1326585600 
1326586339 3.1492
1326595955 3.1501
1326605533 3.1511
1326610326 3.1505
1326619939 3.1507
1326624731 3.1504
1326634349 3.1487
1326639133 3.1484
1326648747 3.1466
1326653549 3.1466
1326663149 3.1464
1326667936 3.1480
1326672000 
1326672744 3.1476
1326682356 3.1482
1326691973 3.1489
1326696735 3.1489
1326706345 3.1490
1326711150 3.1499
1326720743 3.1478
1326725526 3.1487
1326735150 3.1469
1326739948 3.1482
1326749542 3.1463
1326754350 3.1488
1326758400 
1326759151 3.1493
1326768752 3.1518
1326778342 3.1517
1326783153 3.1520
1326792779 3.1530
1326797553 3.1521
1326807134 3.1563
1326811932 3.1519
1326821552 3.1500
1326826340 3.1493
1326835940 3.1454
1326840729 3.1455
1326844800 
1326845554 3.1482
1326855136 3.1492
1326864736 3.1492
1326869555 3.1506
1326879142 3.1468
1326883930 3.1483
1326893534 3.1484
1326898345 3.1465
1326907945 3.1438
1326912771 3.1444
1326922355 3.1463
1326927154 3.1444
1326931200 
1326931939 3.1453
1326941532 3.1462
1326951138 3.1464
1326955952 3.1473
1326965533 3.1452
1326970349 3.1440
1326979930 3.1437
1326984749 3.1436
1326994336 3.1414
1326999134 3.1406
1327008749 3.1437
1327013529 3.1410
1327017600 
1327018357 3.1413
1327027945 3.1434
1327037556 3.1423
1327042352 3.1425
1327051950 3.1425
1327056736 3.1436
1327066356 3.1422
1327071142 3.1426
1327080738 3.1418
1327085556 3.1373
1327095135 3.1396
1327099937 3.1376
1327104000 
1327104754 3.1402
1327114341 3.1419
1327123946 3.1417
1327128755 3.1411
1327138351 3.1413
1327143140 3.1456
1327152752 3.1413
1327157549 3.1397
1327167142 3.1394
1327171956 3.1404
1327181547 3.1410
1327186357 3.1405
1327190400 
1327191137 3.1409
1327200741 3.1416
1327210356 3.1417
1327215151 3.1423
1327224733 3.1440
1327229555 3.1437
1327239159 3.1406
1327243954 3.1405
1327253532 3.1393
1327258341 3.1401
1327267939 3.1404
1327272742 3.1415
1327276800 
1327277563 3.1403
1327287132 3.1411
1327296747 3.1425
1327301538 3.1425
1327311137 3.1431
1327315933 3.1428
1327325533 3.1421
1327330342 3.1424
1327339951 3.1412
1327344742 3.1400
1327354340 3.1385
1327359130 3.1386
1327363200 
1327363974 3.1403
1327373545 3.1398
1327383144 3.1404
1327387942 3.1411
1327397554 3.1411
1327402343 3.1418
1327411931 3.1425
1327416743 3.1415
1327426341 3.1411
1327431184 3.1401
1327440809 3.1391
1327445538 3.1387
1327449600 
1327450367 3.1403
1327459946 3.1414
1327469567 3.1413
1327474355 3.1391
1327483934 3.1404
1327488749 3.1402
1327498353 3.1402
1327503138 3.1393
1327512754 3.1381
1327517562 3.1250
1327527132 3.1242
1327531935 3.1359
1327536000 
1327536742 3.1390
1327546391 3.1294
1327555939 3.1384
1327560763 3.1399
1327570344 3.1422
1327575134 3.1383
1327584718 3.1421
1327589532 3.1367
1327599130 3.1359
1327603932 3.1356
1327613523 3.1345
1327618321 3.1347
1327622400 
1327623140 3.1357
1327632711 3.1360
1327642338 3.1360
1327647132 3.1358
1327656730 3.1366
1327661534 3.1369
1327671118 3.1350
1327675938 3.1393
1327685532 3.1352
1327690335 3.1326
1327699947 3.1315
1327704736 3.1345
1327708800 
1327719134 3.1382
1327728731 3.1348
1327733524 3.1349
1327743115 3.1354
1327747928 3.1353
1327757532 3.1336
1327762343 3.1333
1327771920 3.1322
1327776731 3.1305
1327786330 3.1317
1327791133 3.1342
1327795200 
1327795932 3.1320
1327800712 3.1341
1327805517 3.1338
1327815126 3.1339
1327819941 3.1343
1327829523 3.1343
1327834327 3.1326
1327843916 3.1325
1327848737 3.1308
1327858316 3.1329
1327863131 3.1281
1327872719 3.1295
1327877516 3.1303
1327881600 
1327887125 3.1363
1327891914 3.1350
1327901531 3.1339
1327906332 3.1364
1327915915 3.1303
1327920733 3.1307
1327930363 3.1306
1327935125 3.1295
1327944725 3.1276
1327949516 3.1270
1327959133 3.1335
1327963921 3.1352
1327968000 
1327973508 3.1313
1327978320 3.1318
1327987927 3.1329
1327992738 3.1334
1328002330 3.1328
1328007133 3.1337
1328016720 3.1315
1328021531 3.1307
1328031132 3.1288
1328035942 3.1299
1328045544 3.1284
1328050328 3.1301
1328054400 
1328065889 3.1290
1328070888 3.1301
1328080295 3.1261
1328085097 3.1267
1328094698 3.1261
1328099468 3.1288
1328109084 3.1262
1328113903 3.1240
1328123505 3.1300
1328128284 3.1271
1328137896 3.1289
1328140800 
1328141525 3.1246
1328152299 3.1256
1328157238 3.1263
1328166690 3.1310
1328171467 3.1264
1328181080 3.1277
1328185891 3.1246
1328195495 3.1233
1328200283 3.1228
1328209887 3.1221
1328214684 3.1228
1328224285 3.1221
1328227200 
1328227950 3.1218
1328238697 3.1213
1328243659 3.1217
1328253084 3.1219
1328257889 3.1214
1328267486 3.1196
1328272285 3.1222
1328281883 3.1220
1328286674 3.1224
1328296286 3.1217
1328301104 3.1196
1328310701 3.1203
1328313600 
1328314337 3.1206
1328325106 3.1212
1328330049 3.1211
1328339498 3.1193
1328344282 3.1221
1328353869 3.1225
1328358672 3.1223
1328368300 3.1242
1328373084 3.1229
1328382673 3.1224
1328387495 3.1215
1328397090 3.1240
1328400000 
1328400735 3.1237
1328411487 3.1242
1328416435 3.1236
1328425893 3.1241
1328430670 3.1240
1328440291 3.1247
1328445093 3.1242
1328454667 3.1232
1328459483 3.1222
1328469092 3.1217
1328473883 3.1214
1328483476 3.1217
1328486400 
1328487159 3.1220
1328497903 3.1224
1328502845 3.1228
1328512272 3.1232
1328517071 3.1233
1328526689 3.1236
1328531475 3.1244
1328541095 3.1259
1328545890 3.1243
1328555487 3.1213
1328560276 3.1209
1328569884 3.1189
1328572800 
1328573527 3.1196
1328584303 3.1201
1328589261 3.1204
1328598690 3.1222
1328603502 3.1219
1328613091 3.1209
1328617892 3.1211
1328627492 3.1214
1328632305 3.1193
1328641892 3.1179
1328646673 3.1171
1328656288 3.1174
1328659200 
1328659954 3.1157
1328670726 3.1184
1328675659 3.1163
1328685097 3.1212
1328689886 3.1172
1328699484 3.1151
1328704275 3.1178
1328713889 3.1158
1328718700 3.1157
1328819480 3.1055
1328829102 3.1030
1328832000 
1328832747 3.1083
1328843501 3.1120
1328848460 3.1126
1328857871 3.1118
1328862680 3.1110
1328877093 3.1087
1328877262 3.1094
1328886691 3.1078
1328891484 3.1058
1328901067 3.1039
1328905867 3.1023
1328915493 3.1036
1328918400 
1328919141 3.1052
1328929885 3.1065
1328934844 3.1061
1328944272 3.1060
1328949079 3.1062
1328958675 3.1057
1328963475 3.1054
1328973072 3.1049
1328977872 3.1047
1328987490 3.1029
1328992277 3.1038
1329001884 3.1037
1329004800 
1329005521 3.1049
1329016281 3.1060
1329021226 3.1056
1329030675 3.1078
1329035468 3.1071
1329045068 3.1068
1329049891 3.1073
1329059491 3.1060
1329064278 3.1046
1329073895 3.1037
1329078679 3.1028
1329088278 3.1040
1329091200 
1329091917 3.1060
1329102682 3.1062
1329107640 3.1045
1329117093 3.1064
1329121881 3.1084
1329131483 3.1064
1329136285 3.1070
1329145876 3.1092
1329150680 3.1047
1329160281 3.1035
1329165085 3.1019
1329174674 3.1036
1329177600 
1329178345 3.1040
1329189074 3.1054
1329194080 3.1056
1329203471 3.1059
1329208277 3.1053
1329217880 3.1042
1329222689 3.1042
1329232287 3.1028
1329237075 3.1020
1329246680 3.1003
1329251486 3.0997
1329261074 3.1035
1329264000 
1329264745 3.1050
1329275477 3.1016
1329280465 3.1037
1329289893 3.1025
1329294665 3.1043
1329304277 3.1017
1329309092 3.1036
1329318669 3.1044
1329323490 3.1018
1329333080 3.1034
1329337886 3.1009
1329347479 3.0998
1329350400 
1329351144 3.1019
1329361900 3.1034
1329366854 3.1059
1329376285 3.1063
1329381091 3.1063
1329390673 3.1068
1329395491 3.1113
1329405074 3.1072
1329409875 3.1058
1329419479 3.1050
1329424268 3.1021
1329433885 3.1027
1329436800 
1329437514 3.1026
1329448312 3.1042
1329453269 3.1060
1329462672 3.1050
1329467484 3.1050
1329477088 3.1041
1329481873 3.1066
1329491488 3.1045
1329496271 3.1040
1329505893 3.1032
1329510688 3.1036
1329520266 3.1021
1329523200 
1329523884 3.1027
1329534744 3.1017
1329539704 3.1032
1329549139 3.1051
1329553935 3.1055
1329563540 3.1041
1329568320 3.1047
1329577942 3.1049
1329582722 3.1035
1329592321 3.1031
1329597108 3.1029
1329606741 3.1031
1329609600 
1329610290 3.1033
1329621124 3.1051
1329626081 3.1063
1329635526 3.1050
1329640316 3.1053
1329649944 3.1037
1329654739 3.1044
1329664347 3.1033
1329669114 3.1024
1329678752 3.1017
1329683534 3.1016
1329693146 3.1026
1329696000 
1329696675 3.1028
1329707536 3.1044
1329712480 3.1055
1329721942 3.1066
1329726711 3.1070
1329736338 3.1065
1329741110 3.1070
1329750749 3.1053
1329755536 3.1063
1329765148 3.1026
1329769936 3.1019
1329779536 3.1013
1329782400 
1329783092 3.1026
1329793935 3.1084
1329798888 3.1084
1329808335 3.1081
1329813130 3.1094
1329822743 3.1114
1329827538 3.1082
1329837129 3.1089
1329841920 3.1060
1329851522 3.1043
1329856333 3.1080
1329865947 3.1047
1329868800 
1329869482 3.1093
1329880324 3.1057
1329885328 3.1052
1329894732 3.1052
1329899530 3.1041
1329955200 
1330041600 
1330128000 
1330134293 3.1052
1330134508 3.1051
1330134677 3.1043
1330134852 3.1021
1330135021 3.1019
1330135191 3.1011
1330135375 3.1013
1330136652 3.1006
1330136871 3.1028
1330137090 3.1016
1330137274 3.1026
1330137460 3.1027
1330137642 3.1060
1330137827 3.1031
1330139126 3.1013
1330139360 3.1027
1330139577 3.1043
1330139824 3.1018
1330140076 3.1020
1330140331 3.1027
1330140574 3.1017
1330142148 3.1009
1330142387 3.1006
1330142587 3.1016
1330142816 3.1022
1330143063 3.1027
1330143304 3.1033
1330143572 3.1022
1330145409 3.1011
1330145746 3.1007
1330146022 3.0991
1330146275 3.0987
1330146544 3.0999
1330146830 3.0994
1330154544 3.0992
1330159319 3.1009
1330168934 3.1005
1330173726 3.1054
1330183319 3.1067
1330188120 3.1031
1330197733 3.1033
1330202532 3.1022
1330212145 3.1023
1330214400 
1330215073 3.1027
1330226541 3.1028
1330231558 3.1032
1330240936 3.1037
1330245758 3.1050
1330255332 3.1041
1330260125 3.1037
1330269712 3.1029
1330274544 3.1026
1330284180 3.1022
1330288954 3.1010
1330298572 3.1017
1330300800 
1330301512 3.1017
1330312955 3.1025
1330317985 3.1027
1330327336 3.1033
1330332161 3.1038
1330341727 3.1025
1330346547 3.1022
1330356146 3.1025
1330360949 3.1028
1330370536 3.1012
1330375329 3.0999
1330384923 3.1004
1330387200 
1330387892 3.1012
1330399353 3.1022
1330404416 3.1017
1330413746 3.1026
1330418523 3.1026
1330428136 3.1035
1330432949 3.1027
1330442571 3.1016
1330447348 3.0985
1330456916 3.1003
1330461748 3.0988
1330471412 3.0983
1330473600 
1330474283 3.0993
1330477890 3.0999
1330485726 3.1005
1330490711 3.0973
1330500127 3.1002
1330504937 3.1010
1330514526 3.1021
1330519346 3.1015
1330528916 3.0993
1330533772 3.0985
1330543319 3.0970
1330548134 3.0984
1330557718 3.0987
1330560000 
1330569095 3.0957
1330578795 3.0974
1330583482 3.0966
1330593070 3.1023
1330597895 3.1007
1330612280 3.1004
1330612453 3.1005
1330621879 3.1056
1330626681 3.0955
1330636295 3.1035
1330639200 3.0957
1330641093 3.0992
1330646400 
1330647099 3.0987
1330655486 3.1005
1330665249 3.1008
1330669901 3.1002
1330679467 3.0996
1330684289 3.1006
1330693871 3.1014
1330698671 3.1011
1330708277 3.0999
1330713080 3.1027
1330722697 3.1019
1330727491 3.1008
1330732800 
1330733489 3.1013
1330741880 3.1009
1330751610 3.1008
1330756300 3.1004
1330765893 3.1001
1330770680 3.1000
1330780308 3.1003
1330785093 3.0979
1330794670 3.0992
1330799482 3.0992
1330809087 3.0983
1330813887 3.0985
1330819200 
1330819873 3.0989
1330828288 3.0985
1330837907 3.0983
1330842690 3.0993
1330852277 3.0995
1330857085 3.0989
1330866706 3.0993
1330871492 3.1017
1330881068 3.0992
1330885946 3.0986
1330895476 3.1000
1330900274 3.1002
1330905600 
1330906278 3.1008
1330914681 3.1012
1330924334 3.1010
1330929097 3.1010
1330938691 3.1015
1330943477 3.1009
1330953075 3.1016
1330957875 3.1013
1330967497 3.1000
1330972279 3.0996
1330981887 3.0996
1330986670 3.0975
1330992000 
1330992703 3.1043
1331001094 3.1009
1331010966 3.1025
1331015526 3.1018
1331025160 3.1013
1331029916 3.1018
1331039520 3.1019
1331044286 3.1002
1331053914 3.1005
1331058718 3.0948
1331068297 3.0990
1331073095 3.1001
1331078400 
1331079102 3.0986
1331087509 3.0977
1331097336 3.0985
1331101900 3.0985
1331111514 3.0980
1331116316 3.0976
1331125898 3.0997
1331130708 3.1003
1331140317 3.0997
1331145095 3.0968
1331154686 3.0970
1331159501 3.0967
1331164800 
1331165507 3.0968
1331173886 3.0978
1331183782 3.0989
1331188448 3.0989
1331197892 3.0982
1331202678 3.0952
1331212309 3.0985
1331217090 3.0962
1331226690 3.0967
1331231494 3.0962
1331241094 3.0962
1331245890 3.1003
1331251200 
1331251902 3.1011
1331260275 3.0973
1331270065 3.0982
1331274699 3.0978
1331284301 3.0968
1331289071 3.0911
1331299004 3.1000
1331303756 3.0970
1331313169 3.0921
1331318014 3.0935
1331327472 3.0936
1331332293 3.0974
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.0976
1331694514 3.0974
1331694702 3.0972
1331694924 3.0962
1331695178 3.0988
1331695436 3.1003
1331695679 3.0981
1331696629 3.0980
1331696881 3.0969
1331697083 3.0960
1331697283 3.0961
1331697487 3.0962
1331697691 3.0974
1331697907 3.0989
1331699388 3.0982
1331699739 3.0984
1331700121 3.0997
1331700393 3.0990
1331700626 3.0988
1331700885 3.0982
1331701011 3.0969
1331702251 3.0953
1331702498 3.0956
1331702746 3.0979
1331702967 3.0974
1331703190 3.0985
1331703503 3.0997
1331703750 3.0994
1331705096 3.0986
1331705299 3.0966
1331705534 3.0975
1331705771 3.0956
1331705980 3.0961
1331706173 3.0944
1331706364 3.0940
1331707458 3.0964
1331707651 3.0951
1331707815 3.1004
1331707980 3.0981
1331708148 3.1001
1331708316 3.0982
1331708481 3.0965
1331709892 3.1013
1331710090 3.0980
1331710262 3.0980
1331710430 3.0969
1331710600 3.0979
1331710771 3.0962
1331710945 3.0938
1331712108 3.0960
1331712277 3.0953
1331712433 3.0969
1331714518 3.0952
1331724140 3.1032
1331728935 3.1008
1331738514 3.1005
1331743338 3.0944
1331752939 3.0928
1331757718 3.0932
1331767346 3.0940
1331769600 
1331770275 3.0941
1331781725 3.0942
1331786680 3.0932
1331796147 3.0923
1331800918 3.0961
1331810541 3.0945
1331815312 3.0961
1331824928 3.0942
1331829725 3.0929
1331839332 3.0924
1331844133 3.0931
1331853719 3.0935
1331856000 
1331856695 3.0926
1331868119 3.0941
1331872950 3.0953
1331882542 3.0948
1331887324 3.0944
1331896934 3.0935
1331901750 3.0930
1331911334 3.0922
1331916160 3.0908
1331925743 3.0908
1331930553 3.0909
1331940153 3.0910
1331942400 
1331943111 3.0916
1331954558 3.0934
1331959389 3.0927
1331968939 3.0937
1331973739 3.0977
1331983336 3.0918
1331988121 3.0934
1331997737 3.0923
1332002526 3.0918
1332012126 3.0907
1332016939 3.0902
1332026543 3.0915
1332028800 
1332029469 3.0915
1332040942 3.0924
1332045887 3.0921
1332055345 3.0924
1332060144 3.0937
1332069724 3.0925
1332074534 3.0911
1332084144 3.0896
1332088931 3.0911
1332098540 3.0906
1332103333 3.0908
1332112931 3.0909
1332115200 
1332115892 3.0906
1332127336 3.0925
1332132278 3.0903
1332141744 3.0897
1332146536 3.0895
1332156137 3.0896
1332160939 3.0898
1332170525 3.0834
1332175335 3.0876
1332184929 3.0848
1332189723 3.0847
1332199335 3.0842
1332201600 
1332202291 3.0852
1332213742 3.0890
1332218727 3.0891
1332228126 3.0889
1332232933 3.0875
1332242527 3.0872
1332247353 3.0876
1332256923 3.0865
1332261735 3.0847
1332271339 3.0820
1332276132 3.0819
1332285738 3.0814
1332288000 
1332288694 3.0840
1332300148 3.0841
1332305142 3.0842
1332314518 3.0842
1332319346 3.0823
1332328940 3.0828
1332333735 3.0836
1332343320 3.0839
1332348147 3.0822
1332357745 3.0810
1332362553 3.0778
1332372150 3.0805
1332374400 
1332375090 3.0806
1332386562 3.0827
1332391535 3.0825
1332400929 3.0834
1332405751 3.0866
1332415332 3.0893
1332420133 3.0854
1332429743 3.0865
1332434539 3.0846
1332444159 3.0818
1332448930 3.0822
1332458552 3.0820
1332460800 
1332461496 3.0834
1332472933 3.0843
1332477903 3.0797
1332487342 3.0838
1332492125 3.0857
1332501746 3.0803
1332506541 3.0784
1332516146 3.0780
1332520924 3.0771
1332530536 3.0766
1332535336 3.0771
1332544943 3.0787
1332547200 
1332547879 3.0787
1332559347 3.0786
1332564348 3.0784
1332573743 3.0788
1332578548 3.0815
1332588143 3.0740
1332592937 3.0740
1332602517 3.0767
1332607333 3.0767
1332616945 3.0758
1332621720 3.0759
1332631342 3.0758
1332633600 
1332634311 3.0759
1332645744 3.0788
1332650717 3.0780
1332660136 3.0781
1332664945 3.0812
1332674522 3.0777
1332679358 3.0807
1332688937 3.0770
1332693732 3.0762
1332703332 3.0751
1332708121 3.0751
1332717744 3.0756
1332720000 
1332720682 3.0756
1332732142 3.0764
1332743533 3.0763
1332743711 3.0771
1332753170 3.0790
1332758122 3.0777
1332767567 3.0817
1332772335 3.0805
1332781940 3.0819
1332786745 3.0757
1332796302 3.0693
1332801140 3.0689
1332806400 
1332807082 3.0749
1332815531 3.0782
1332825293 3.0772
1332829941 3.0772
1332839577 3.0797
1332844394 3.0781
1332853960 3.0766
1332858723 3.0765
1332868342 3.0752
1332873157 3.0746
1332882737 3.0746
1332887541 3.0740
1332892800 
1332893504 3.0758
1332901987 3.0746
1332911589 3.0791
1332916452 3.0775
1332925949 3.0756
1332930787 3.0739
1332940349 3.0660
1332945118 3.0663
1332954726 3.0670
1332959524 3.0696
1332969148 3.0673
1332973948 3.0689
1332979200 
1332979922 3.0682
1332984710 3.0702
1332988372 3.0699
1332998145 3.0709
1333002751 3.0705
1333012381 3.0701
1333017142 3.0697
1333026727 3.0685
1333031525 3.0666
1333041172 3.0644
1333045942 3.0642
1333055552 3.0634
1333060344 3.0649
1333065600 
1333069934 3.0651
1333074750 3.0658
1333084490 3.0654
1333089136 3.0660
1333098745 3.0686
1333103565 3.0688
1333113158 3.0652
1333117940 3.0634
1333127544 3.0674
1333132335 3.0630
1333141948 3.0638
1333146728 3.0641
1333152000 
1333156345 3.0646
1333161142 3.0651
1333170950 3.0653
1333175524 3.0655
1333185143 3.0643
1333189936 3.0626
1333199531 3.0636
1333204340 3.0621
1333213957 3.0631
1333218727 3.0621
1333228346 3.0622
1333233127 3.0628
1333238400 
1333249310 3.0639
1333254245 3.0642
1333263703 3.0643
1333268505 3.0638
1333278077 3.0621
1333282903 3.0649
1333292481 3.0659
1333297302 3.0617
1333306902 3.0614
1333311700 3.0623
1333321295 3.0613
1333324800 
1333325487 3.0617
1333336292 3.0629
1333341250 3.0633
1333350679 3.0634
1333355508 3.0638
1333365105 3.0627
1333369883 3.0627
1333379486 3.0636
1333384281 3.0615
1333393888 3.0615
1333398683 3.0602
1333408295 3.0608
1333411200 
1333411886 3.0615
1333422687 3.0631
1333427686 3.0627
1333437062 3.0623
1333441889 3.0632
1333451494 3.0635
1333456276 3.0624
1333465874 3.0626
1333470672 3.0613
1333480293 3.0599
1333485097 3.0593
1333494701 3.0596
1333497600 
1333498297 3.0608
1333509132 3.0659
1333514024 3.0616
1333523509 3.0613
1333528288 3.0617
1333537911 3.0616
1333542685 3.0633
1333552291 3.0626
1333557084 3.0599
1333566696 3.0593
1333571481 3.0562
1333581127 3.0564
1333584000 
1333584701 3.0591
1333595525 3.0607
1333600490 3.0596
1333609914 3.0620
1333614721 3.0619
1333624309 3.0580
1333629085 3.0596
1333638685 3.0611
1333643486 3.0599
1333653096 3.0592
1333657896 3.0575
1333667499 3.0577
1333670400 
1333671105 3.0590
1333681903 3.0598
1333686867 3.0615
1333696331 3.0607
1333701121 3.0604
1333715499 3.0598
1333715673 3.0586
1333725093 3.0596
1333729903 3.0582
1333740699 3.0577
1333745487 3.0592
1333755085 3.0580
1333756800 
1333757504 3.0576
1333769487 3.0585
1333774459 3.0583
1333783887 3.0611
1333788687 3.0575
1333798292 3.0581
1333803095 3.0581
1333812751 3.0573
1333817486 3.0578
1333827083 3.0565
1333831899 3.0564
1333841504 3.0568
1333843200 
1333843895 3.0571
1333855892 3.0572
1333860851 3.0582
1333870280 3.0588
1333875093 3.0590
1333884677 3.0575
1333889495 3.0578
1333899093 3.0579
1333903901 3.0581
1333913483 3.0571
1333918308 3.0551
1333927877 3.0564
1333929600 
1333930297 3.0562
1333942295 3.0562
1333947234 3.0543
1333956685 3.0552
1333961487 3.0551
1333971120 3.0557
1333975895 3.0555
1333985490 3.0549
1333990281 3.0533
1333999902 3.0519
1334004691 3.0521
1334014284 3.0540
1334016000 
1334016716 3.0545
1334028679 3.0538
1334033666 3.0534
1334043096 3.0548
1334047898 3.0550
1334057510 3.0543
1334062300 3.0563
1334071886 3.0549
1334076690 3.0535
1334086304 3.0532
1334091104 3.0520
1334100697 3.0528
1334102400 
1334103096 3.0541
1334115115 3.0543
1334120068 3.0542
1334129485 3.0539
1334134307 3.0552
1334143996 3.0534
1334148691 3.0522
1334158280 3.0510
1334163106 3.0517
1334172687 3.0495
1334177482 3.0497
1334187115 3.0506
1334188800 
1334189476 3.0512
1334201511 3.0517
1334206451 3.0519
1334215900 3.0517
1334220710 3.0537
1334230299 3.0529
1334235117 3.0541
1334244687 3.0529
1334249497 3.0522
1334259092 3.0523
1334263889 3.0527
1334273486 3.0529
1334275200 
1334275907 3.0541
1334287902 3.0553
1334292867 3.0546
1334302298 3.0546
1334307091 3.0558
1334316687 3.0546
1334321513 3.0542
1334331104 3.0547
1334335894 3.0536
1334345500 3.0535
1334350284 3.0533
1334359898 3.0525
1334361600 
1334362303 3.0544
1334374303 3.0549
1334379208 3.0551
1334388793 3.0560
1334393583 3.0560
1334403139 3.0540
1334407888 3.0537
1334417519 3.0536
1334422306 3.0530
1334431876 3.0535
1334436698 3.0535
1334446279 3.0512
1334448000 
1334448703 3.0507
1334460707 3.0530
1334465625 3.0535
1334475081 3.0540
1334479892 3.0556
1334489546 3.0544
1334494306 3.0565
1334503905 3.0533
1334508687 3.0534
1334518451 3.0551
1334523285 3.0532
1334532690 3.0547
1334534400 
1334535093 3.0541
1334547111 3.0549
1334552019 3.0547
1334561529 3.0550
1334566284 3.0540
1334575902 3.0540
1334580687 3.0535
1334590290 3.0529
1334595112 3.0528
1334604687 3.0523
1334609505 3.0503
1334619099 3.0518
1334620800 
1334621508 3.0517
1334633510 3.0539
1334638433 3.0526
1334647893 3.0527
1334656291 3.0518
1334661089 3.0523
1334665888 3.0531
1334675511 3.0499
1334680292 3.0490
1334689905 3.0486
1334694684 3.0462
1334704318 3.0504
1334707200 
1334707905 3.0499
1334718756 3.0500
1334723696 3.0575
1334733144 3.0560
1334737941 3.0558
1334747559 3.0542
1334752334 3.0535
1334761940 3.0509
1334766743 3.0482
1334776348 3.0495
1334781148 3.0485
1334790753 3.0511
1334793600 
1334794297 3.0515
1334805147 3.0500
1334810048 3.0528
1334819538 3.0523
1334824333 3.0533
1334833942 3.0527
1334838730 3.0540
1334848339 3.0538
1334853151 3.0538
1334862781 3.0533
1334867550 3.0516
1334877157 3.0532
1334880000 
1334880714 3.0539
1334891546 3.0523
1334896442 3.0557
1334905958 3.0558
1334910751 3.0613
1334920339 3.0646
1334925129 3.0559
1334934747 3.0550
1334939524 3.0582
1334949150 3.0565
1334953932 3.0558
1334963537 3.0559
1334966400 
1334967114 3.0554
1334977968 3.0547
1334982860 3.0556
1334992335 3.0577
1334997152 3.0584
1335006756 3.0555
1335011533 3.0590
1335021150 3.0585
1335025941 3.0566
1335035541 3.0568
1335040332 3.0566
1335049940 3.0580
1335052800 
1335053508 3.0588
1335064350 3.0589
1335069250 3.0597
1335078734 3.0594
1335083545 3.0591
1335093141 3.0587
1335097936 3.0583
1335107557 3.0575
1335112354 3.0565
1335121960 3.0566
1335126725 3.0568
1335136367 3.0570
1335139200 
1335139907 3.0584
1335150741 3.0575
1335155680 3.0591
1335165152 3.0585
1335169937 3.0584
1335179562 3.0594
1335184331 3.0572
1335193951 3.0576
1335198739 3.0569
1335208370 3.0559
1335213147 3.0551
1335222751 3.0546
1335225600 
1335226303 3.0564
1335237152 3.0567
1335242054 3.0572
1335251546 3.0572
1335256346 3.0559
1335265953 3.0552
1335270750 3.0558
1335280356 3.0547
1335285145 3.0559
1335294757 3.0544
1335299553 3.0534
1335309136 3.0545
1335312000 
1335312687 3.0552
1335323543 3.0553
1335328464 3.0564
1335337944 3.0578
1335342740 3.0580
1335352351 3.0570
1335357146 3.0544
1335366759 3.0550
1335371543 3.0575
1335381161 3.0555
1335385977 3.0574
1335395554 3.0599
1335398400 
1335399094 3.0568
1335409964 3.0587
1335414854 3.0573
1335424344 3.0578
1335429144 3.0585
1335438742 3.0487
1335443536 3.0478
1335453147 3.0495
1335457949 3.0461
1335467558 3.0525
1335472356 3.0460
1335481962 3.0455
1335484800 
1335485484 3.0456
1335496361 3.0456
1335501266 3.0468
1335510751 3.0505
1335515562 3.0491
1335525144 3.0543
1335529935 3.0555
1335539547 3.0545
1335544352 3.0541
1335553964 3.0531
1335558733 3.0522
1335568350 3.0573
1335571200 
1335579705 3.0561
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0560
1337281761 3.0563
1337281958 3.0551
1337282134 3.0589
1337282310 3.0548
1337282491 3.0547
1337282657 3.0550
1337283942 3.0541
1337284159 3.0548
1337284336 3.0545
1337284508 3.0555
1337284678 3.0562
1337284853 3.0541
1337285026 3.0541
1337286401 3.0548
1337286597 3.0556
1337286770 3.0532
1337286942 3.0544
1337287114 3.0543
1337287285 3.0539
1337287454 3.0540
1337288744 3.0545
1337288956 3.0552
1337289177 3.0553
1337289369 3.0577
1337289551 3.0564
1337289740 3.0554
1337289920 3.0550
1337291191 3.0530
1337291398 3.0535
1337291573 3.0534
1337291751 3.0531
1337291920 3.0520
1337292095 3.0514
1337292271 3.0508
1337293524 3.0528
1337293731 3.0522
1337293904 3.0523
1337294080 3.0527
1337294260 3.0510
1337294432 3.0501
1337294604 3.0510
1337295985 3.0503
1337296209 3.0493
1337296393 3.0486
1337296597 3.0493
1337296798 3.0499
1337297000 3.0515
1337297199 3.0519
1337298335 3.0491
1337298410 3.0506
1337298594 3.0520
1337298771 3.0520
1337298944 3.0511
1337299115 3.0532
1337299200 
1337299289 3.0507
1337300774 3.0497
1337300982 3.0498
1337301154 3.0512
1337301328 3.0513
1337301503 3.0524
1337301680 3.0522
1337301856 3.0519
1337303124 3.0521
1337303358 3.0506
1337303546 3.0535
1337303759 3.0503
1337303979 3.0493
1337304182 3.0475
1337304389 3.0480
1337305580 3.0496
1337305792 3.0485
1337305975 3.0483
1337306152 3.0484
1337306330 3.0488
1337306510 3.0480
1337306706 3.0458
1337307916 3.0458
1337308127 3.0547
1337308306 3.0543
1337308485 3.0541
1337308658 3.0548
1337308827 3.0539
1337309000 3.0549
1337310374 3.0553
1337310608 3.0551
1337310814 3.0550
1337310942 3.0546
1337311186 3.0536
1337311356 3.0526
1337311646 3.0521
1337313419 3.0532
1337313652 3.0529
1337313845 3.0527
1337314063 3.0537
1337314297 3.0552
1337314547 3.0535
1337314768 3.0539
1337316506 3.0546
1337316760 3.0520
1337316972 3.0514
1337317192 3.0508
1337317404 3.0515
1337317623 3.0509
1337317846 3.0516
1337319414 3.0529
1337319658 3.0544
1337319845 3.0549
1337320017 3.0574
1337320196 3.0566
1337320368 3.0557
1337320539 3.0580
1337321841 3.0559
1337322035 3.0547
1337322218 3.0550
1337322394 3.0547
1337322576 3.0538
1337322757 3.0535
1337322934 3.0507
1337324126 3.0614
1337324331 3.0644
1337324506 3.0631
1337324675 3.0574
1337324847 3.0586
1337325017 3.0579
1337325201 3.0589
1337326533 3.0588
1337326742 3.0571
1337326911 3.0579
1337327081 3.0578
1337327254 3.0576
1337327423 3.0639
1337327600 3.0608
1337328939 3.0595
1337329156 3.0628
1337329340 3.0607
1337329522 3.0589
1337329706 3.0582
1337329889 3.0575
1337330075 3.0575
1337331362 3.0545
1337331575 3.0562
1337331747 3.0539
1337331920 3.0535
1337332102 3.0537
1337332316 3.0536
1337332497 3.0549
1337333696 3.0532
1337333903 3.0521
1337334075 3.0533
1337334247 3.0540
1337334417 3.0532
1337334588 3.0498
1337334764 3.0508
1337336187 3.0502
1337336403 3.0527
1337336586 3.0532
1337336768 3.0531
1337336946 3.0525
1337337124 3.0521
1337337306 3.0520
1337338524 3.0517
1337338721 3.0510
1337338900 3.0503
1337339075 3.0500
1337339232 3.0504
1337339398 3.0511
1337339587 3.0527
1337340953 3.0518
1337341160 3.0520
1337341332 3.0510
1337341507 3.0525
1337341691 3.0511
1337341862 3.0456
1337342036 3.0450
1337343350 3.0443
1337343560 3.0442
1337343738 3.0469
1337343918 3.0468
1337344097 3.0530
1337344160 3.0575
1337344345 3.0532
1337345735 3.0534
1337345955 3.0499
1337346130 3.0498
1337346307 3.0522
1337346482 3.0566
1337346677 3.0512
1337346860 3.0483
1337348110 3.0519
1337348318 3.0502
1337348490 3.0509
1337348662 3.0495
1337348839 3.0502
1337349014 3.0520
1337349181 3.0556
1337350589 3.0505
1337350801 3.0538
1337350978 3.0538
1337351155 3.0534
1337351335 3.0515
1337351515 3.0527
1337351692 3.0516
1337352913 3.0577
1337353120 3.0503
1337353291 3.0543
1337353467 3.0577
1337353644 3.0519
1337353823 3.0518
1337354005 3.0515
1337355344 3.0624
1337355553 3.0618
1337355724 3.0545
1337355898 3.0523
1337356076 3.0517
1337356250 3.0519
1337356426 3.0527
1337357734 3.0568
1337357960 3.0542
1337358140 3.0529
1337358326 3.0514
1337358508 3.0517
1337358696 3.0492
1337358882 3.0479
1337360148 3.0501
1337360353 3.0487
1337360529 3.0486
1337360702 3.0501
1337360873 3.0439
1337361075 3.0424
1337361260 3.0449
1337362500 3.0443
1337362713 3.0492
1337362888 3.0497
1337363063 3.0481
1337363242 3.0483
1337363416 3.0460
1337363588 3.0472
1337364996 3.0454
1337365211 3.0444
1337365393 3.0438
1337365575 3.0449
1337365758 3.0455
1337365941 3.0467
1337366123 3.0431
1337367237 3.0435
1337367405 3.0427
1337367566 3.0410
1337376810 3.0419
1337381616 3.0418
1337385600 
1337386414 3.0411
1337396007 3.0416
1337405613 3.0398
1337410404 3.0400
1337420001 3.0467
1337424795 3.0422
1337434390 3.0424
1337439210 3.0409
1337448802 3.0409
1337453595 3.0399
1337463214 3.0396
1337467996 3.0390
1337472000 
1337472806 3.0402
1337482413 3.0401
1337491996 3.0408
1337496806 3.0409
1337506396 3.0399
1337511204 3.0407
1337520805 3.0412
1337525612 3.0412
1337535211 3.0403
1337539995 3.0378
1337549599 3.0388
1337554400 3.0387
1337558400 
1337559214 3.0402
1337568818 3.0396
1337578402 3.0391
1337583213 3.0407
1337592815 3.0409
1337597598 3.0386
1337607194 3.0427
1337612003 3.0382
1337621607 3.0375
1337626389 3.0359
1337636016 3.0363
1337640820 3.0379
1337644800 
1337645619 3.0381
1337655205 3.0353
1337664815 3.0396
1337669613 3.0448
1337679215 3.0403
1337684002 3.0437
1337693607 3.0428
1337698418 3.0420
1337708006 3.0409
1337712806 3.0421
1337722390 3.0409
1337727191 3.0406
1337731200 
1337732015 3.0431
1337741603 3.0426
1337751199 3.0425
1337756008 3.0425
1337765588 3.0438
1337770406 3.0432
1337780004 3.0422
1337784792 3.0396
1337794400 3.0405
1337799216 3.0400
1337808799 3.0396
1337813592 3.0358
1337817600 
1337818403 3.0349
1337828005 3.0361
1337837613 3.0374
1337842418 3.0372
1337852049 3.0371
1337856796 3.0366
1337866398 3.0368
1337871213 3.0343
1337880800 3.0335
1337885597 3.0343
1337895198 3.0345
1337899994 3.0330
1337904000 
1337904798 3.0371
1337914410 3.0365
1337923992 3.0377
1337928811 3.0377
1337938521 3.0380
1337943212 3.0361
1337952793 3.0343
1337957614 3.0367
1337967205 3.0361
1337972012 3.0357
1337981594 3.0355
1337986419 3.0359
1337990400 
1337991198 3.0366
1338000817 3.0378
1338010399 3.0358
1338015227 3.0358
1338024797 3.0364
1338029616 3.0384
1338039195 3.0369
1338043992 3.0367
1338053609 3.0359
1338058394 3.0335
1338067994 3.0339
1338072802 3.0336
1338076800 
1338077595 3.0369
1338087209 3.0393
1338096812 3.0368
1338101611 3.0372
1338111207 3.0386
1338116021 3.0378
1338125586 3.0379
1338130412 3.0388
1338139991 3.0364
1338144816 3.0360
1338154386 3.0357
1338159199 3.0384
1338163200 
1338163994 3.0379
1338173616 3.0379
1338183209 3.0379
1338187992 3.0382
1338197603 3.0391
1338202407 3.0388
1338211989 3.0373
1338216799 3.0351
1338226401 3.0338
1338231215 3.0357
1338240815 3.0353
1338245614 3.0347
1338247395 3.0349
1338249600 
1338255213 3.0354
1338259995 3.0374
1338269612 3.0351
1338274424 3.0351
1338283981 3.0320
1338288803 3.0352
1338298389 3.0318
1338303213 3.0329
1338312810 3.0312
1338317619 3.0305
1338327205 3.0309
1338332018 3.0327
1338336000 
1338341598 3.0312
1338346422 3.0309
1338356003 3.0351
1338360816 3.0392
1338370414 3.0365
1338375215 3.0342
1338384810 3.0327
1338389610 3.0333
1338399205 3.0305
1338404013 3.0302
1338413604 3.0317
1338422400 
1338428007 3.0306
1338432799 3.0319
1338442394 3.0327
1338447219 3.0309
1338456837 3.0333
1338461610 3.0320
1338471204 3.0293
1338476020 3.0289
1338485600 3.0297
1338490422 3.0287
1338499991 3.0294
1338504818 3.0301
1338508800 
1338521015 3.0303
1338525939 3.0277
1338535409 3.0312
1338540214 3.0313
1338549812 3.0329
1338554611 3.0323
1338564210 3.0327
1338568991 3.0318
1338578594 3.0303
1338583402 3.0302
1338593005 3.0318
1338595200 
1338596008 3.0289
1338607405 3.0316
1338612319 3.0305
1338621822 3.0309
1338626609 3.0341
1338636203 3.0305
1338641008 3.0294
1338650608 3.0288
1338655393 3.0301
1338665006 3.0288
1338669796 3.0292
1338679409 3.0287
1338681600 
1338682403 3.0288
1338693821 3.0292
1338698753 3.0294
1338708228 3.0323
1338712992 3.0300
1338722623 3.0300
1338727397 3.0293
1338737005 3.0292
1338741818 3.0290
1338751408 3.0283
1338756198 3.0314
1338765812 3.0286
1338768000 
1338768807 3.0321
1338780213 3.0327
1338785136 3.0313
1338794601 3.0324
1338799422 3.0305
1338809006 3.0284
1338813817 3.0277
1338823401 3.0289
1338828212 3.0272
1338837809 3.0258
1338842609 3.0183
1338852212 3.0269
1338854400 
1338855196 3.0260
1338866608 3.0271
1338871540 3.0270
1338881006 3.0284
1338885812 3.0264
1338895420 3.0278
1338900195 3.0280
1338909814 3.0274
1338914600 3.0252
1338924212 3.0248
1338928995 3.0286
1338938614 3.0273
1338940800 
1338941630 3.0296
1338953012 3.0252
1338957961 3.0208
1338967397 3.0268
1338972193 3.0276
1338981815 3.0282
1338986593 3.0321
1338996188 3.0285
1339000981 3.0294
1339010589 3.0293
1339015392 3.0264
1339024984 3.0286
1339027200 
1339028007 3.0294
1339039390 3.0306
1339044320 3.0287
1339053799 3.0292
1339058578 3.0277
1339068207 3.0274
1339072993 3.0277
1339082579 3.0249
1339087393 3.0243
1339096974 3.0240
1339101798 3.0231
1339111397 3.0236
1339113600 
1339114396 3.0253
1339125791 3.0247
1339130718 3.0263
1339140182 3.0270
1339145000 3.0259
1339154574 3.0293
1339159380 3.0281
1339168976 3.0252
1339173785 3.0252
1339183378 3.0240
1339188194 3.0243
1339197779 3.0259
1339200000 
1339200808 3.0248
1339212195 3.0274
1339217117 3.0282
1339226594 3.0244
1339231395 3.0270
1339241000 3.0241
1339245774 3.0238
1339255388 3.0252
1339260186 3.0233
1339269778 3.0228
1339274587 3.0244
1339284196 3.0245
1339286400 
1339287174 3.0238
1339298597 3.0260
1339303501 3.0247
1339312970 3.0255
1339317763 3.0245
1339327378 3.0264
1339332176 3.0263
1339341787 3.0249
1339346588 3.0239
1339356195 3.0281
1339360976 3.0236
1339370574 3.0241
1339372800 
1339373581 3.0241
1339384996 3.0242
1339389934 3.0258
1339399373 3.0270
1339404203 3.0256
1339413767 3.0240
1339418587 3.0238
1339428195 3.0232
1339432988 3.0232
1339442593 3.0229
1339447365 3.0250
1339456983 3.0270
1339459200 
1339459989 3.0266
1339545600 
1339549501 3.0267
1339549529 3.0275
1339549545 3.0272
1339549562 3.0257
1339549579 3.0255
1339549596 3.0235
1339549613 3.0235
1339550995 3.0238
1339551013 3.0244
1339551029 3.0241
1339551046 3.0284
1339551063 3.0238
1339554389 3.0243
1339563973 3.0234
1339568765 3.0258
1339578389 3.0253
1339583203 3.0244
1339592791 3.0247
1339597590 3.0337
1339607173 3.0325
1339611973 3.0278
1339621572 3.0261
1339626384 3.0245
1339632000 
1339632958 3.0248
1339640786 3.0238
1339650384 3.0242
1339655190 3.0241
1339664767 3.0243
1339669575 3.0237
1339679169 3.0244
1339683975 3.0228
1339693581 3.0184
1339698395 3.0207
1339707981 3.0198
1339712771 3.0214
1339718400 
1339719365 3.0207
1339727189 3.0177
1339741569 3.0179
1339751177 3.0188
1339755969 3.0187
1339765604 3.0199
1339770403 3.0212
1339779979 3.0122
1339784779 3.0179
1339794393 3.0183
1339799173 3.0189
1339804800 
1339805806 3.0197
1339813585 3.0207
1339823185 3.0191
1339827987 3.0180
1339837587 3.0184
1339842391 3.0175
1339851988 3.0180
1339856793 3.0186
1339866398 3.0168
1339871192 3.0173
1339880784 3.0170
1339885582 3.0170
1339891200 
1339892148 3.0165
1339899985 3.0173
1339909593 3.0168
1339914580 3.0188
1339924003 3.0178
1339928790 3.0174
1339938403 3.0172
1339943214 3.0165
1339952794 3.0167
1339957587 3.0162
1339967204 3.0154
1339971989 3.0164
1339977600 
1339978555 3.0180
1339986479 3.0176
1339996000 3.0171
1340000781 3.0154
1340010402 3.0153
1340015196 3.0155
1340024783 3.0155
1340029598 3.0170
1340039175 3.0257
1340043992 3.0181
1340053591 3.0177
1340058396 3.0182
1340064000 
1340064945 3.0175
1340072891 3.0187
1340082419 3.0097
1340087214 3.0168
1340096809 3.0157
1340101601 3.0141
1340111189 3.0132
1340115994 3.0132
1340125601 3.0130
1340130370 3.0120
1340139985 3.0126
1340144795 3.0128
1340150400 
1340151350 3.0130
1340159318 3.0120
1340168796 3.0130
1340173588 3.0123
1340183195 3.0112
1340188002 3.0134
1340197592 3.0119
1340202407 3.0124
1340211994 3.0127
1340216784 3.0128
1340226392 3.0050
1340231171 3.0099
1340236800 
1340237742 3.0111
1340245754 3.0107
1340255182 3.0107
1340259992 3.0109
1340269593 3.0115
1340274406 3.0130
1340283982 3.0082
1340288775 3.0104
1340298386 3.0102
1340303185 3.0094
1340312777 3.0109
1340317585 3.0093
1340323200 
1340324154 3.0080
1340332179 3.0054
1340341579 3.0044
1340346378 3.0102
1340355961 3.0111
1340360764 3.0135
1340370343 3.0120
1340375149 3.0108
1340384762 3.0113
1340389557 3.0092
1340399164 3.0088
1340403957 3.0083
1340409600 
1340410526 3.0087
1340418430 3.0092
1340427965 3.0088
1340432947 3.0084
1340442379 3.0089
1340447158 3.0079
1340456763 3.0065
1340461567 3.0047
1340471150 3.0063
1340475957 3.0066
1340485549 3.0064
1340490375 3.0076
1340496000 
1340496907 3.0119
1340504769 3.0083
1340514388 3.0087
1340519249 3.0090
1340528782 3.0109
1340533578 3.0085
1340543148 3.0078
1340547961 3.0074
1340557554 3.0085
1340562364 3.0081
1340571956 3.0070
1340576770 3.0074
1340582400 
1340583332 3.0115
1340591423 3.0074
1340600757 3.0080
1340605579 3.0072
1340615159 3.0090
1340619999 3.0083
1340629545 3.0078
1340634363 3.0083
1340643966 3.0073
1340648743 3.0069
1340658347 3.0060
1340663144 3.0071
1340668800 
1340669709 3.0072
1340677643 3.0071
1340687164 3.0062
1340692021 3.0068
1340701587 3.0069
1340706381 3.0066
1340715973 3.0057
1340720766 3.0057
1340730364 3.0044
1340735163 3.0039
1340744753 3.0053
1340749562 3.0049
1340755200 
1340756124 3.0036
1340764122 3.0048
1340773581 3.0052
1340778379 3.0054
1340787981 3.0060
1340792770 3.0032
1340802356 3.0080
1340807169 3.0071
1340816746 3.0069
1340821554 3.0062
1340831176 3.0067
1340835950 3.0058
1340841600 
1340842534 3.0049
1340850608 3.0045
1340859952 3.0063
1340864778 3.0107
1340874352 3.0125
1340879233 3.0107
1340888758 3.0100
1340893548 3.0105
1340903158 3.0140
1340907965 3.0099
1340917552 3.0089
1340922353 3.0097
1340928000 
1340928908 3.0102
1340932012 3.0123
1340936767 3.0121
1340946347 3.0129
1340951164 3.0125
1340960780 3.0112
1340965596 3.0103
1340975157 3.0101
1340980017 3.0101
1340989575 3.0098
1340994363 3.0092
1341003963 3.0091
1341008770 3.0098
1341014400 
1341018364 3.0100
1341023172 3.0094
1341032759 3.0091
1341037577 3.0118
1341047152 3.0138
1341051957 3.0128
1341061569 3.0105
1341066353 3.0127
1341075961 3.0111
1341080770 3.0069
1341090371 3.0079
1341095161 3.0101
1341104754 3.0094
1341108000 
1341117339 3.0082
1341126901 3.0100
1341131725 3.0098
1341141329 3.0094
1341146118 3.0088
1341155727 3.0174
1341160546 3.0174
1341170112 3.0073
1341174950 3.0110
1341184536 3.0075
1341187200 
1341188144 3.0075
1341198926 3.0103
1341203754 3.0128
1341213325 3.0083
1341218120 3.0085
1341227738 3.0078
1341232532 3.0097
1341242131 3.0066
1341246915 3.0062
1341256527 3.0069
1341261326 3.0118
1341270928 3.0064
1341273600 
1341274528 3.0081
1341285353 3.0085
1341290126 3.0082
1341299750 3.0090
1341304536 3.0097
1341314107 3.0093
1341318929 3.0071
1341328530 3.0079
1341333336 3.0067
1341342910 3.0083
1341347729 3.0092
1341357340 3.0081
1341360000 
1341360924 3.0077
1341371745 3.0080
1341376532 3.0078
1341386117 3.0077
1341390949 3.0026
1341400525 3.0059
1341405334 3.0048
1341414924 3.0058
1341419779 3.0125
1341429378 3.0068
1341434117 3.0115
1341443735 3.0098
1341446400 
1341447317 3.0106
1341458221 3.0131
1341462937 3.0108
1341472547 3.0113
1341477313 3.0105
1341486941 3.0095
1341491722 3.0099
1341501329 3.0093
1341506148 3.0108
1341515743 3.0055
1341520543 3.0047
1341530142 3.0045
1341532800 
1341533715 3.0041
1341544532 3.0035
1341549346 3.0045
1341558954 3.0048
1341563728 3.0064
1341573331 3.0054
1341578134 3.0075
1341587736 3.0066
1341592547 3.0064
1341602129 3.0055
1341606944 3.0068
1341616523 3.0065
1341619200 
1341620136 3.0066
1341630970 3.0068
1341635745 3.0063
1341645338 3.0062
1341650141 3.0049
1341659723 3.0055
1341664520 3.0053
1341674140 3.0062
1341678924 3.0090
1341688526 3.0094
1341693342 3.0076
1341702927 3.0079
1341705600 
1341706539 3.0072
1341717353 3.0084
1341722133 3.0089
1341731744 3.0096
1341736537 3.0076
1341746130 3.0078
1341750933 3.0042
1341760523 3.0072
1341765948 3.0071
1341774967 3.0073
1341779726 3.0063
1341789336 3.0082
1341792000 
1341792938 3.0088
1341803766 3.0079
1341808524 3.0079
1341818127 3.0077
1341822938 3.0066
1341832528 3.0080
1341837346 3.0083
1341846929 3.0055
1341851721 3.0053
1341861320 3.0069
1341866144 3.0064
1341875745 3.0069
1341878400 
1341879334 3.0099
1341890161 3.0078
1341894937 3.0089
1341904526 3.0072
1341909322 3.0076
1341918941 3.0065
1341923749 3.0063
1341933353 3.0058
1341938154 3.0066
1341947740 3.0060
1341952548 3.0056
1341962148 3.0027
1341964800 
1341965744 3.0072
1341976544 3.0103
1341981363 3.0085
1341990934 3.0037
1341995729 3.0027
1342005339 3.0029
1342010118 3.0064
1342019734 3.0063
1342024526 3.0082
1342034120 3.0051
1342038948 3.0050
1342048526 3.0057
1342051200 
1342052134 3.0086
1342063038 3.0088
1342067735 3.0091
1342077320 3.0076
1342082142 3.0077
1342091721 3.0046
1342096551 3.0034
1342106135 3.0017
1342110934 3.0013
1342120537 3.0006
1342125333 3.0005
1342134916 2.9999
1342137600 
1342138526 3.0000
1342149329 2.9992
1342154141 3.0012
1342163725 3.0042
1342168524 3.0033
1342178147 2.9993
1342182948 2.9979
1342192521 2.9990
1342197325 2.9976
1342206936 2.9983
1342211732 2.9971
1342221328 2.9961
1342224000 
1342224947 2.9965
1342235919 2.9973
1342240551 2.9964
1342250130 2.9973
1342254935 2.9969
1342264535 2.9992
1342269322 2.9995
1342278934 2.9993
1342283736 2.9967
1342293326 2.9971
1342298161 2.9965
1342307749 2.9967
1342310400 
1342311343 2.9972
1342322299 2.9967
1342326930 2.9971
1342336547 2.9967
1342341329 2.9965
1342350939 2.9966
1342355737 2.9965
1342365347 2.9979
1342370130 2.9977
1342379735 2.9976
1342384535 2.9976
1342394157 2.9976
1342396800 
1342397727 2.9952
1342408545 2.9958
1342413351 2.9972
1342422934 2.9949
1342427735 2.9949
1342437327 2.9933
1342442136 2.9940
1342451723 2.9972
1342456532 2.9966
1342466111 2.9943
1342470914 2.9937
1342480545 2.9946
1342483200 
1342484155 2.9979
1342494975 2.9887
1342499833 2.9815
1342509441 2.9804
1342514190 2.9795
1342523845 2.9789
1342528631 2.9778
1342538222 2.9775
1342542934 2.9767
1342552581 2.9871
1342557348 2.9924
1342566965 3.0017
1342569600 
1342570553 2.9939
1342581397 2.9938
1342586203 2.9938
1342595799 2.9936
1342600594 2.9938
1342610234 2.9962
1342615018 2.9941
1342624580 2.9929
1342629322 2.9895
1342638934 2.9897
1342643720 2.9897
1342653351 2.9904
1342656000 
1342656979 2.9921
1342667743 2.9921
1342672590 2.9916
1342682133 2.9903
1342686952 2.9927
1342696633 2.9914
1342701445 2.9900
1342710965 2.9948
1342715718 2.9934
1342725318 2.9900
1342730112 2.9897
1342739716 2.9888
1342742400 
1342743306 2.9889
1342754167 2.9888
1342758993 2.9884
1342768522 2.9889
1342773329 2.9891
1342782930 2.9884
1342787731 2.9888
1342797337 2.9886
1342802116 2.9877
1342811707 2.9874
1342816547 2.9871
1342826143 2.9883
1342828800 
1342829746 2.9904
1342840581 2.9888
1342845327 2.9867
1342854948 2.9876
1342859724 2.9870
1342869363 2.9882
1342874165 2.9862
1342883732 2.9861
1342888523 2.9863
1342898132 2.9870
1342902931 2.9876
1342912528 2.9857
1342915200 
1342916157 2.9864
1342927587 2.9882
1342932370 2.9832
1342941951 2.9883
1342946753 2.9892
1342956417 2.9866
1342961188 2.9858
1342970757 2.9855
1342975561 2.9850
1342985183 2.9853
1342989956 2.9849
1342999550 2.9859
1343001600 
1343002556 2.9856
1343013970 2.9861
1343018790 2.9858
1343028409 2.9855
1343033266 2.9882
1343042886 2.9857
1343047689 2.9866
1343057193 2.9876
1343061948 2.9900
1343071565 2.9894
1343076357 2.9902
1343085971 2.9910
1343088000 
1343088956 2.9925
1343100401 2.9900
1343105177 2.9908
1343114791 2.9900
1343119584 2.9912
1343129257 2.9911
1343134038 2.9914
1343143611 2.9903
1343148373 2.9906
1343157977 2.9894
1343162757 2.9900
1343172352 2.9900
1343174400 
1343175377 2.9910
1343186878 2.9907
1343191603 2.9914
1343201168 2.9901
1343205987 2.9904
1343215597 2.9903
1343220428 2.9879
1343229971 2.9875
1343234781 2.9886
1343244360 2.9880
1343249171 2.9871
1343258753 2.9879
1343260800 
1343261758 2.9879
1343273500 2.9881
1343278001 2.9878
1343287597 2.9840
1343292356 2.9880
1343302031 2.9870
1343306807 2.9852
1343316363 2.9847
1343321163 2.9828
1343330749 2.9859
1343335559 2.9849
1343345184 2.9829
1343347200 
1343348175 2.9835
1343359612 2.9846
1343364386 2.9848
1343373988 2.9854
1343378763 2.9890
1343388491 2.9842
1343393295 2.9834
1343402810 2.9833
1343407544 2.9835
1343417142 2.9823
1343421947 2.9843
1343431565 2.9831
1343433600 
1343434564 2.9824
1343446120 2.9838
1343450762 2.9839
1343460349 2.9841
1343465161 2.9844
1343474764 2.9835
1343479534 2.9832
1343489164 2.9863
1343493951 2.9850
1343503570 2.9848
1343508367 2.9824
1343517945 2.9831
1343520000 
1343520975 2.9842
1343522750 2.9845
1343532396 2.9838
1343537204 2.9847
1343546771 2.9848
1343551563 2.9899
1343561181 2.9855
1343565960 2.9844
1343575553 2.9848
1343580375 2.9837
1343589966 2.9877
1343594764 2.9879
1343604359 2.9841
1343606400 
1343609190 2.9848
1343618762 2.9850
1343623568 2.9864
1343633154 2.9851
1343637966 2.9857
1343647558 2.9851
1343652357 2.9827
1343661961 2.9836
1343666754 2.9821
1343676371 2.9831
1343681154 2.9827
1343690777 2.9851
1343692800 
1343695576 2.9850
1343705184 2.9859
1343709978 2.9855
1343719680 2.9879
1343724393 2.9889
1343733984 2.9889
1343738776 2.9884
1343748361 2.9878
1343753165 2.9879
1343762740 2.9892
1343767560 2.9867
1343777146 2.9864
1343779200 
1343799383 2.9884
1343804164 2.9874
1343804375 2.9877
1343813773 2.9879
1343818557 2.9885
1343828159 2.9885
1343832953 2.9884
1343842578 2.9891
1343847356 2.9945
1343856973 2.9880
1343861764 2.9974
1343865600 
1343866586 2.9887
1343876187 2.9893
1343885756 2.9900
1343890578 2.9905
1343900185 2.9895
1343904957 2.9900
1343914570 2.9891
1343919379 2.9884
1343928970 2.9874
1343933752 2.9864
1343943354 2.9846
1343948180 2.9865
1343952000 
1343952961 2.9856
1343962569 2.9860
1343972181 2.9861
1343976949 2.9872
1343986555 2.9862
1343991370 2.9869
1344000983 2.9861
1344005778 2.9852
1344015366 2.9890
1344020180 2.9826
1344029769 2.9833
1344034571 2.9847
1344038400 
1344039379 2.9843
1344048966 2.9849
1344058548 2.9850
1344063378 2.9844
1344072971 2.9920
1344077777 2.9922
1344087360 2.9910
1344092160 2.9909
1344101774 2.9904
1344106582 2.9884
1344116180 2.9911
1344120974 2.9931
1344124800 
1344125786 2.9857
1344135384 2.9853
1344144974 2.9852
1344149779 2.9881
1344159377 2.9850
1344164186 2.9837
1344173768 2.9830
1344178560 2.9838
1344188172 2.9839
1344192982 2.9845
1344202573 2.9847
1344207378 2.9833
1344211200 
1344212166 2.9841
1344221789 2.9836
1344231360 2.9844
1344236180 2.9842
1344245757 2.9841
1344250599 2.9839
1344260176 2.9855
1344264967 2.9810
1344274571 2.9831
1344279369 2.9803
1344288956 2.9787
1344293794 2.9795
1344297600 
1344298579 2.9814
1344308461 2.9826
1344317768 2.9825
1344322583 2.9834
1344332165 2.9840
1344336967 2.9789
1344346577 2.9782
1344351372 2.9784
1344360969 2.9783
1344365774 2.9776
1344375381 2.9772
1344380187 2.9837
1344384000 
1344384972 2.9826
1344394745 2.9792
1344404166 2.9776
1344408974 2.9764
1344418568 2.9793
1344423388 2.9786
1344432969 2.9811
1344437783 2.9787
1344447357 2.9773
1344452166 2.9764
1344461755 3.0200
1344466580 2.9756
1344470400 
1344471366 2.9776
1344480998 2.9783
1344490572 2.9773
1344495387 2.9747
1344504962 2.9799
1344509774 2.9783
1344519558 2.9774
1344524171 2.9771
1344533776 2.9776
1344538579 2.9788
1344548172 2.9768
1344552966 2.9811
1344556800 
1344557785 2.9793
1344567533 2.9794
1344576963 2.9783
1344581772 2.9797
1344591362 2.9773
1344596199 2.9835
1344605771 2.9840
1344610563 2.9832
1344620180 2.9836
1344624973 2.9836
1344634581 2.9852
1344639375 2.9844
1344643200 
1344644173 2.9859
1344653788 2.9850
1344663370 2.9839
1344668158 2.9849
1344677771 2.9914
1344682556 2.9881
1344692182 2.9852
1344696975 2.9847
1344706589 2.9823
1344711380 2.9835
1344720982 2.9846
1344725780 2.9855
1344729600 
1344730573 2.9836
1344740180 2.9849
1344749775 2.9843
1344754590 2.9845
1344764191 2.9839
1344768999 2.9830
1344778573 2.9842
1344783383 2.9848
1344792978 2.9876
1344797760 2.9869
1344807365 2.9886
1344812164 2.9890
1344816000 
1344816995 2.9892
1344826573 2.9881
1344836192 2.9856
1344840979 2.9854
1344850575 2.9831
1344855351 2.9806
1344864971 2.9806
1344869790 2.9807
1344879368 2.9815
1344884188 2.9812
1344893765 2.9810
1344898566 2.9820
1344902400 
1344903374 2.9829
1344913034 2.9844
1344922587 2.9841
1344927357 2.9857
1344936967 2.9861
1344941790 2.9861
1344951378 2.9870
1344956185 2.9832
1344965779 2.9813
1344970576 2.9807
1344980175 2.9811
1344984978 2.9814
1344988800 
1344989780 2.9821
1344999408 2.9831
1345008993 2.9812
1345013779 2.9821
1345023372 2.9826
1345028169 2.9821
1345037783 2.9817
1345042579 2.9889
1345052167 2.9825
1345056995 2.9819
1345066560 2.9728
1345071387 2.9820
1345075200 
1345076189 2.9811
1345086008 2.9824
1345095372 2.9829
1345100179 2.9823
1345109790 2.9810
1345114571 2.9820
1345124187 2.9822
1345128967 2.9827
1345138548 2.9836
1345143384 2.9818
1345152975 2.9811
1345157754 2.9824
1345161600 
1345162575 2.9825
1345172297 2.9825
1345181776 2.9820
1345186567 2.9826
1345196146 2.9824
1345200974 2.9832
1345210557 2.9819
1345215362 2.9806
1345224967 2.9818
1345229785 2.9821
1345239370 2.9804
1345244159 2.9800
1345248000 
1345248952 2.9801
1345258627 2.9813
1345268160 2.9799
1345272962 2.9799
1345282565 2.9785
1345287353 2.9800
1345296966 2.9790
1345301783 2.9794
1345311333 2.9823
1345316160 2.9803
1345325778 2.9795
1345330572 2.9796
1345334400 
1345335370 2.9792
1345345078 2.9799
1345354641 2.9813
1345359388 2.9809
1345368963 2.9807
1345373739 2.9328
1345383361 2.9796
1345388160 2.9803
1345397775 2.9802
1345402572 2.9793
1345412182 2.9826
1345416968 2.9796
1345420800 
1345421792 2.9797
1345431437 2.9812
1345440970 2.9807
1345445799 2.9789
1345455426 2.9778
1345460204 2.9774
1345469829 2.9830
1345474601 2.9793
1345484190 2.9813
1345488987 2.9820
1345498611 2.9782
1345503381 2.9788
1345507200 
1345508193 2.9794
1345517891 2.9786
1345527406 2.9789
1345532213 2.9781
1345541858 2.9798
1345546602 2.9810
1345556191 2.9818
1345561001 2.9834
1345570607 2.9801
1345575395 2.9792
1345585014 2.9784
1345589805 2.9790
1345593600 
1345594603 2.9801
1345604533 2.9802
1345613820 2.9799
1345618614 2.9791
1345628218 2.9804
1345633018 2.9797
1345642617 2.9785
1345647393 2.9769
1345657012 2.9769
1345661805 2.9761
1345671402 2.9774
1345676223 2.9762
1345680000 
1345681000 2.9763
1345690619 2.9764
1345700202 2.9762
1345705007 2.9767
1345714595 2.9805
1345719402 2.9794
1345728999 2.9790
1345733800 2.9775
1345743400 2.9781
1345748211 2.9769
1345757813 2.9771
1345762605 2.9771
1345766400 
1345767421 2.9765
1345776998 2.9781
1345786601 2.9782
1345791398 2.9771
1345800997 2.9775
1345805813 2.9786
1345815410 2.9784
1345820197 2.9782
1345829804 2.9795
1345834605 2.9783
1345844199 2.9798
1345848994 2.9787
1345852800 
1345853815 2.9781
1345863396 2.9786
1345873030 2.9781
1345877799 2.9788
1345887412 2.9794
1345892206 2.9791
1345901797 2.9775
1345906605 2.9770
1345916200 2.9758
1345920990 2.9762
1345930601 2.9780
1345935407 2.9722
1345939200 
1345940204 2.9761
1345949805 2.9827
1345959410 2.9790
1345964208 2.9786
1345973794 2.9789
1345978594 2.9784
1345993005 2.9773
1346002617 2.9751
1346007401 2.9745
1346017015 2.9763
1346021810 2.9760
1346025600 
1346026625 2.9784
1346036256 2.9769
1346045813 2.9768
1346050587 2.9772
1346060228 2.9774
1346065000 2.9774
1346074605 2.9771
1346079407 2.9773
1346089018 2.9778
1346093810 2.9763
1346103395 2.9776
1346108175 2.9777
1346112000 
1346112983 2.9763
1346122623 2.9765
1346132195 2.9769
1346136960 2.9730
1346146598 2.9783
1346151391 2.9766
1346160981 2.9740
1346165819 2.9728
1346175389 2.9732
1346180163 2.9694
1346189786 2.9680
1346194608 2.9719
1346198400 
1346199404 2.9722
1346204206 2.9717
1346208990 2.9719
1346218613 2.9722
1346223386 2.9731
1346233011 2.9723
1346237798 2.9718
1346247393 2.9744
1346252208 2.9704
1346261807 2.9711
1346266608 2.9705
1346276195 2.9702
1346280995 2.9719
1346284800 
1346290592 2.9705
1346295663 2.9706
1346305002 2.9698
1346309799 2.9693
1346319353 2.9694
1346324210 2.9692
1346333806 2.9682
1346338604 2.9689
1346348191 2.9677
1346353006 2.9687
1346362610 2.9653
1346367410 2.9645
1346371200 
1346377020 2.9646
1346381981 2.9653
1346391387 2.9635
1346396197 2.9682
1346405815 2.9703
1346410621 2.9660
1346420204 2.9667
1346425025 2.9656
1346434629 2.9652
1346439405 2.9648
1346449008 2.9673
1346453802 2.9676
1346457600 
1346474773 2.9673
1346484382 2.9677
1346484601 2.9675
1346489156 2.9678
1346498767 2.9713
1346503561 2.9687
1346513194 2.9670
1346517985 2.9669
1346527583 2.9665
1346532381 2.9666
1346541972 2.9673
1346544000 
1346545024 2.9673
1346556378 2.9674
1346561181 2.9678
1346570762 2.9670
1346575577 2.9670
1346585177 2.9679
1346589972 2.9670
1346599565 2.9672
1346604366 2.9669
1346613957 2.9661
1346618777 2.9663
1346628388 2.9657
1346630400 
1346631410 2.9655
1346642780 2.9662
1346647575 2.9667
1346657212 2.9693
1346662019 2.9665
1346671613 2.9688
1346676405 2.9662
1346685988 2.9685
1346690779 2.9679
1346700382 2.9641
1346705182 2.9658
1346714782 2.9664
1346716800 
1346717841 2.9660
1346729216 2.9677
1346734025 2.9671
1346743604 2.9675
1346748414 2.9688
1346758005 2.9679
1346762785 2.9676
1346772384 2.9674
1346777196 2.9666
1346786773 2.9665
1346791565 2.9652
1346801217 2.9663
1346803200 
1346804227 2.9663
1346815598 2.9694
1346820441 2.9694
1346830014 2.9700
1346834824 2.9704
1346844388 2.9690
1346849190 2.9649
1346858801 2.9645
1346863605 2.9669
1346873184 2.9659
1346877998 2.9650
1346887581 2.9647
1346889600 
1346890650 2.9653
1346902462 2.9662
1346906934 2.9656
1346916412 2.9662
1346921290 2.9655
1346930787 2.9653
1346935582 2.9630
1346945206 2.9639
1346949997 2.9656
1346959601 2.9614
1346964403 2.9615
1346974025 2.9615
1346976000 
1346977044 2.9631
1346988666 2.9617
1346993395 2.9615
1347002814 2.9607
1347007639 2.9613
1347017190 2.9585
1347021990 2.9609
1347031593 2.9629
1347036406 2.9606
1347046011 2.9622
1347050811 2.9577
1347060416 2.9619
1347062400 
1347063440 2.9621
1347075240 2.9615
1347080082 2.9608
1347089200 2.9595
1347094030 2.9598
1347103602 2.9603
1347108408 2.9586
1347118007 2.9585
1347122798 2.9583
1347132384 2.9568
1347137189 2.9571
1347146807 2.9580
1347148800 
1347149858 2.9580
1347161370 2.9588
1347166013 2.9575
1347175628 2.9568
1347180409 2.9499
1347189983 2.9574
1347194803 2.9579
1347204398 2.9571
1347209191 2.9566
1347218810 2.9558
1347223596 2.9571
1347233198 2.9578
1347235200 
1347236255 2.9571
1347247636 2.9584
1347252390 2.9584
1347262010 2.9571
1347267074 2.9571
1347276390 2.9574
1347281214 2.9573
1347290796 2.9562
1347295586 2.9566
1347305204 2.9559
1347309984 2.9567
1347319598 2.9571
1347321600 
1347322602 2.9580
1347334025 2.9593
1347338809 2.9597
1347348482 2.9603
1347353447 2.9589
1347362801 2.9602
1347367571 2.9592
1347377190 2.9596
1347381994 2.9583
1347391594 2.9578
1347396409 2.9580
1347405984 2.9574
1347408000 
1347409021 2.9572
1347420417 2.9561
1347425203 2.9558
1347434789 2.9563
1347439624 2.9563
1347449202 2.9560
1347453993 2.9561
1347463593 2.9556
1347468392 2.9559
1347477995 2.9588
1347482806 2.9580
1347492400 2.9614
1347494400 
1347495420 2.9604
1347506821 2.9598
1347511654 2.9608
1347521212 2.9604
1347526001 2.9586
1347535604 2.9600
1347540375 2.9610
1347550002 2.9597
1347554805 2.9573
1347564395 2.9592
1347569214 2.9566
1347578806 2.9583
1347580800 
1347581852 2.9587
1347593207 2.9601
1347598003 2.9603
1347607602 2.9601
1347612417 2.9587
1347622021 2.9595
1347626789 2.9582
1347636402 2.9585
1347641165 2.9568
1347650778 2.9566
1347655602 2.9574
1347665206 2.9570
1347667200 
1347668239 2.9580
1347679748 2.9576
1347684420 2.9564
1347694008 2.9576
1347698810 2.9565
1347708421 2.9567
1347713224 2.9562
1347722813 2.9566
1347727591 2.9588
1347737204 2.9589
1347741983 2.9584
1347751582 2.9560
1347753600 
1347754635 2.9560
1347766102 2.9555
1347770791 2.9569
1347780429 2.9570
1347785206 2.9575
1347794796 2.9584
1347799595 2.9610
1347809182 2.9587
1347813997 2.9588
1347823595 2.9561
1347828388 2.9579
1347838013 2.9558
1347840000 
1347841029 2.9558
1347852398 2.9562
1347857183 2.9552
1347866819 2.9553
1347871609 2.9559
1347881205 2.9559
1347885993 2.9583
1347895586 2.9575
1347900388 2.9554
1347910016 2.9550
1347914791 2.9542
1347924407 2.9533
1347926400 
1347927431 2.9554
1347938793 2.9548
1347943605 2.9537
1347953221 2.9562
1347958006 2.9568
1347967604 2.9549
1347972398 2.9549
1347981990 2.9550
1347986796 2.9546
1347996381 2.9534
1348001198 2.9526
1348010821 2.9518
1348012800 
1348013824 2.9544
1348025211 2.9517
1348030028 2.9562
1348039607 2.9535
1348044477 2.9530
1348054028 2.9571
1348058807 2.9562
1348068379 2.9578
1348073199 2.9544
1348082808 2.9551
1348087596 2.9530
1348097201 2.9530
1348099200 
1348100236 2.9540
1348111627 2.9560
1348116457 2.9555
1348126008 2.9560
1348130808 2.9553
1348140396 2.9577
1348145187 2.9567
1348154782 2.9539
1348159574 2.9539
1348169204 2.9546
1348173992 2.9538
1348183603 2.9552
1348185600 
1348186625 2.9546
1348198001 2.9547
1348202798 2.9550
1348212420 2.9555
1348217217 2.9557
1348226803 2.9575
1348231604 2.9560
1348241174 2.9551
1348245988 2.9544
1348255601 2.9534
1348260390 2.9551
1348270008 2.9550
1348272000 
1348273027 2.9548
1348284407 2.9543
1348289198 2.9556
1348298809 2.9546
1348303609 2.9551
1348313187 2.9516
1348317981 2.9514
1348327614 2.9508
1348332397 2.9531
1348341987 2.9525
1348346790 2.9527
1348356409 2.9526
1348358400 
1348359412 2.9531
1348370817 2.9529
1348375603 2.9527
1348385201 2.9509
1348390041 2.9492
1348399596 2.9497
1348404390 2.9496
1348413986 2.9504
1348418804 2.9513
1348428394 2.9500
1348433209 2.9502
1348442791 2.9505
1348444800 
1348445840 2.9515
1348457196 2.9513
1348462018 2.9520
1348471678 2.9487
1348476414 2.9519
1348485997 2.9527
1348490814 2.9533
1348500405 2.9525
1348505193 2.9525
1348514795 2.9525
1348519585 2.9522
1348529210 2.9529
1348531200 
1348532232 2.9547
1348543607 2.9545
1348548416 2.9531
1348558003 2.9547
1348562827 2.9530
1348572401 2.9472
1348577182 2.9521
1348586786 2.9534
1348591591 2.9500
1348601247 2.9493
1348605982 2.9494
1348615631 2.9498
1348617600 
1348618626 2.9530
1348630027 2.9515
1348634850 2.9512
1348644403 2.9532
1348649280 2.9536
1348654792 2.9541
1348665543 2.9542
1348671173 2.9517
1348676624 2.9480
1348686753 2.9478
1348692241 2.9476
1348702424 2.9464
1348704000 
1348705656 2.9471
1348713394 2.9492
1348723009 2.9478
1348727814 2.9501
1348737417 2.9521
1348742216 2.9496
1348751786 2.9496
1348756611 2.9476
1348766216 2.9476
1348770993 2.9475
1348780600 2.9529
1348785399 2.9496
1348790400 
1348791414 2.9498
1348799804 2.9497
1348809427 2.9505
1348814223 2.9510
1348823817 2.9518
1348828631 2.9504
1348838190 2.9511
1348843007 2.9500
1348852612 2.9473
1348857413 2.9465
1348867008 2.9481
1348871805 2.9480
1348875413 2.9483
1348876800 
1348881397 2.9487
1348886220 2.9493
1348895813 2.9481
1348900622 2.9487
1348910215 2.9482
1348915013 2.9480
1348924610 2.9468
1348929406 2.9477
1348938986 2.9465
1348943800 2.9452
1348953400 2.9471
1348958933 2.9490
1348963200 
1348967884 2.9499
1348972672 2.9487
1348982222 2.9491
1348987009 2.9490
1348996619 2.9494
1349001421 2.9505
1349011024 2.9485
1349015789 2.9482
1349025425 2.9483
1349030234 2.9471
1349039790 2.9477
1349044617 2.9482
1349049600 
1349067412 2.9482
1349077027 2.9479
1349077243 2.9480
1349081797 2.9490
1349091422 2.9487
1349096213 2.9480
1349105802 2.9465
1349110605 2.9472
1349120190 2.9493
1349125011 2.9491
1349134611 2.9504
1349136000 
1349137005 2.9498
1349148993 2.9506
1349153820 2.9503
1349163443 2.9506
1349168218 2.9500
1349177816 2.9510
1349182621 2.9518
1349192199 2.9511
1349197010 2.9489
1349206612 2.9471
1349211410 2.9470
1349220990 2.9496
1349222400 
1349223399 2.9524
1349235406 2.9480
1349240229 2.9476
1349249827 2.9479
1349254595 2.9541
1349264216 2.9477
1349269001 2.9519
1349278604 2.9522
1349283412 2.9481
1349292998 2.9502
1349297805 2.9502
1349307394 2.9503
1349308800 
1349309801 2.9495
1349321857 2.9539
1349326632 2.9527
1349336238 2.9536
1349341018 2.9531
1349350593 2.9539
1349355418 2.9543
1349364995 2.9619
1349369812 2.9588
1349379401 2.9530
1349384177 2.9544
1349393813 2.9526
1349395200 
1349396218 2.9533
1349408266 2.9540
1349413005 2.9540
1349422609 2.9545
1349427405 2.9518
1349437011 2.9534
1349441791 2.9533
1349451407 2.9505
1349456211 2.9528
1349465806 2.9530
1349470621 2.9525
1349480199 2.9525
1349481600 
1349482598 2.9526
1349494630 2.9533
1349499397 2.9528
1349509027 2.9535
1349513825 2.9544
1349523398 2.9562
1349528226 2.9532
1349537797 2.9521
1349542591 2.9520
1349552221 2.9535
1349557003 2.9534
1349566599 2.9519
1349568000 
1349569004 2.9528
1349581023 2.9524
1349585819 2.9524
1349595434 2.9517
1349600230 2.9526
1349609798 2.9529
1349614584 2.9516
1349624214 2.9520
1349628989 2.9522
1349638605 2.9513
1349643420 2.9511
1349653011 2.9510
1349654400 
1349655405 2.9513
1349667429 2.9515
1349672221 2.9530
1349681809 2.9527
1349686613 2.9528
1349696208 2.9529
1349701022 2.9537
1349710604 2.9524
1349715400 2.9529
1349725006 2.9510
1349729800 2.9504
1349739404 2.9509
1349740800 
1349741790 2.9520
1349753805 2.9526
1349758641 2.9511
1349768224 2.9518
1349773032 2.9519
1349782612 2.9515
1349787385 2.9516
1349797008 2.9504
1349801806 2.9506
1349811405 2.9501
1349816183 2.9513
1349825815 2.9520
1349827200 
1349828192 2.9530
1349840340 2.9523
1349845063 2.9522
1349854647 2.9531
1349859415 2.9532
1349869000 2.9520
1349873789 2.9481
1349883406 2.9481
1349888195 2.9487
1349897786 2.9494
1349902613 2.9484
1349912221 2.9475
1349913600 
1349914582 2.9514
1349926686 2.9500
1349931411 2.9504
1349941006 2.9495
1349945830 2.9485
1349955352 2.9488
1349960189 2.9479
1349969789 2.9470
1349974597 2.9469
1349984194 2.9459
1349988992 2.9459
1349998590 2.9466
1350000000 
1350000996 2.9481
1350013009 2.9486
1350017794 2.9482
1350027383 2.9484
1350032181 2.9474
1350041785 2.9487
1350046589 2.9489
1350056186 2.9469
1350061006 2.9466
1350070583 2.9461
1350075383 2.9490
1350084984 2.9458
1350086400 
1350087372 2.9484
1350099386 2.9499
1350104206 2.9461
1350113806 2.9475
1350118588 2.9507
1350128198 2.9502
1350132999 2.9476
1350142574 2.9489
1350147381 2.9496
1350156975 2.9476
1350161803 2.9516
1350171385 2.9520
1350172800 
1350173793 2.9487
1350185802 2.9505
1350190607 2.9475
1350200180 2.9498
1350204974 2.9509
1350214587 2.9495
1350219398 2.9500
1350228985 2.9462
1350233797 2.9454
1350243373 2.9452
1350248186 2.9449
1350257790 2.9452
1350259200 
1350260207 2.9445
1350272242 2.9452
1350276986 2.9458
1350286568 2.9445
1350291400 2.9452
1350300992 2.9444
1350305783 2.9447
1350315376 2.9491
1350320192 2.9463
1350329798 2.9448
1350334596 2.9459
1350344174 2.9452
1350345600 
1350346578 2.9449
1350358647 2.9470
1350363403 2.9483
1350373001 2.9477
1350377803 2.9470
1350387394 2.9485
1350392192 2.9543
1350401796 2.9467
1350406584 2.9476
1350416198 2.9471
1350420984 2.9471
1350430605 2.9480
1350432000 
1350433012 2.9480
1350445017 2.9484
1350449793 2.9501
1350459405 2.9497
1350464198 2.9508
1350473794 2.9497
1350478606 2.9505
1350488215 2.9499
1350493016 2.9465
1350502589 2.9468
1350507398 2.9464
1350516996 2.9464
1350518400 
1350519396 2.9482
1350531419 2.9471
1350536189 2.9481
1350545800 2.9485
1350550607 2.9486
1350560206 2.9488
1350564985 2.9457
1350574591 2.9480
1350579407 2.9473
1350588994 2.9470
1350593790 2.9464
1350603386 2.9470
1350604800 
1350605793 2.9493
1350617809 2.9501
1350622577 2.9475
1350632206 2.9475
1350637003 2.9482
1350646570 2.9484
1350651396 2.9470
1350660984 2.9484
1350665794 2.9493
1350675403 2.9474
1350680191 2.9474
1350689802 2.9477
1350691200 
1350692191 2.9467
1350704190 2.9472
1350709002 2.9482
1350718609 2.9487
1350723400 2.9452
1350732997 2.9477
1350737776 2.9476
1350747386 2.9503
1350752185 2.9481
1350761780 2.9480
1350766570 2.9472
1350776184 2.9477
1350777600 
1350778643 2.9463
1350790629 2.9467
1350795405 2.9457
1350804999 2.9463
1350809803 2.9503
1350819406 2.9468
1350824208 2.9471
1350833808 2.9466
1350838592 2.9463
1350848213 2.9464
1350852984 2.9452
1350862580 2.9457
1350864000 
1350864993 2.9456
1350877012 2.9467
1350881829 2.9468
1350891407 2.9461
1350896190 2.9484
1350905797 2.9466
1350910592 2.9453
1350920183 2.9433
1350924999 2.9440
1350934591 2.9424
1350939390 2.9414
1350948987 2.9409
1350950400 
1350951392 2.9416
1350963416 2.9427
1350968199 2.9417
1350977794 2.9402
1350982587 2.9414
1350992191 2.9407
1350996979 2.9416
1351006605 2.9438
1351011374 2.9426
1351020987 2.9422
1351025814 2.9440
1351035386 2.9432
1351036800 
1351037796 2.9429
1351049797 2.9433
1351054585 2.9421
1351064193 2.9428
1351068977 2.9431
1351078598 2.9423
1351083342 2.9424
1351092944 2.9459
1351097760 2.9465
1351107375 2.9435
1351112197 2.9437
1351121764 2.9422
1351123200 
1351124184 2.9443
1351136203 2.9443
1351140993 2.9447
1351150583 2.9444
1351155359 2.9439
1351164989 2.9448
1351169777 2.9441
1351179364 2.9419
1351184183 2.9424
1351193785 2.9415
1351198586 2.9422
1351208176 2.9407
1351209600 
1351210589 2.9406
1351222628 2.9446
1351227390 2.9438
1351236975 2.9474
1351241791 2.9459
1351251386 2.9433
1351256176 2.9428
1351265778 2.9420
1351270583 2.9411
1351280163 2.9426
1351284973 2.9409
1351294593 2.9394
1351296000 
1351296972 2.9414
1351309004 2.9409
1351313779 2.9409
1351323363 2.9447
1351328169 2.9437
1351337789 2.9417
1351342577 2.9437
1351352187 2.9403
1351356991 2.9405
1351366576 2.9390
1351371370 2.9391
1351381010 2.9387
1351382400 
1351383391 2.9391
1351395403 2.9406
1351400189 2.9392
1351409787 2.9396
1351414587 2.9389
1351424163 2.9421
1351428998 2.9393
1351438580 2.9392
1351443386 2.9392
1351452979 2.9400
1351457781 2.9391
1351466808 2.9374
1351467981 2.9394
1351468800 
1351472794 2.9400
1351477587 2.9403
1351487215 2.9405
1351492000 2.9415
1351501583 2.9428
1351506382 2.9411
1351515991 2.9414
1351520785 2.9402
1351530400 2.9394
1351535194 2.9399
1351544777 2.9364
1351549587 2.9384
1351555200 
1351559184 2.9409
1351564718 2.9436
1351575172 2.9451
1351580755 2.9470
1351586237 2.9494
1351596295 2.9458
1351601713 2.9455
1351607097 2.9451
1351617312 2.9443
1351622786 2.9409
1351632918 2.9440
1351638310 2.9436
1351641600 
1351643692 2.9439
1351653898 2.9459
1351659796 2.9465
1351664708 2.9446
1351676112 2.9440
1351681491 2.9470
1351686992 2.9455
1351697101 2.9455
1351702494 2.9466
1351707912 2.9462
1351718332 2.9449
1351723582 2.9452
1351728000 
1351743804 2.9475
1351753942 2.9480
1351754160 2.9475
1351759428 2.9467
1351769533 2.9459
1351774945 2.9445
1351780358 2.9437
1351790556 2.9449
1351796035 2.9442
1351801359 2.9439
1351811552 2.9440
1351814400 
1351816127 2.9445
1351823700 2.9459
1351834112 2.9454
1351839294 2.9441
1351844717 2.9421
1351855199 2.9428
1351860445 2.9446
1351869968 2.9425
1351874760 2.9418
1351884379 2.9405
1351889162 2.9399
1351898755 2.9367
1351900800 
1351901764 2.9437
1351913183 2.9401
1351917984 2.9397
1351927578 2.9394
1351932353 2.9388
1351941938 2.9406
1351946788 2.9404
1351956368 2.9383
1351961171 2.9385
1351970787 2.9389
1351975554 2.9374
1351985174 2.9373
1351987200 
1351988180 2.9388
1351999805 2.9399
1352004376 2.9396
1352013943 2.9403
1352018760 2.9404
1352028374 2.9403
1352033177 2.9402
1352042784 2.9394
1352047559 2.9388
1352057151 2.9391
1352061961 2.9374
1352071567 2.9373
1352073600 
1352074577 2.9375
1352085979 2.9396
1352090776 2.9391
1352100352 2.9389
1352105155 2.9382
1352114757 2.9388
1352119571 2.9369
1352129179 2.9379
1352152800 2.9396
1352160000 
1352239200 2.9395
1352246400 
1352325600 2.9363
1352332800 
1352412000 2.9336
1352419200 
1352498400 2.9346
1352505600 
1352584800 2.9302
1352592000 
1352671200 2.9271
1352678400 
1352757600 2.9289
1352764800 
1352844000 2.9285
1352851200 
1352930400 2.9328
1352937600 
1353016800 2.9303
1353024000 
1353103200 2.9221
1353110400 
1353189600 2.9208
1353196800 
1353276000 2.9187
1353283200 
1353362400 2.9183
1353369600 
1353448800 2.9160
1353456000 
1353535200 2.9140
1353542400 
1353621600 2.9142
1353628800 
1353708000 2.9125
1353715200 
1353794400 2.9133
1353801600 
1353880800 2.9154
1353888000 
1353967200 2.9156
1353974400 
1354053600 2.9116
1354060800 
1354140000 2.9135
1354147200 
1354226400 2.9138
1354233600 
1354312800 2.9158
1354320000 
1354399200 2.9142
1354406400 
1354485600 2.9175
1354492800 
1354572000 2.9161
1354579200 
1354658400 2.9127
1354665600 
1354744800 2.9117
1354752000 
1354831200 2.9083
1354838400 
1354917600 2.9067
1354924800 
1355004000 2.8999
1355011200 
1355090400 2.9045
1355097600 
1355176800 2.9047
1355184000 
1355263200 2.9041
1355270400 
1355349600 2.9028
1355356800 
1355436000 2.8988
1355443200 
1355522400 2.8947
1355529600 
1355608800 2.8960
1355616000 
1355695200 2.8961
1355702400 
1355781600 2.8959
1355788800 
1355868000 2.8983
1355875200 
1355954400 2.8933
1355961600 
1356040800 2.8926
1356048000 
1356127200 2.8948
1356134400 
1356213600 2.8910
1356220800 
1356300000 2.8916
1356307200 
1356386400 2.8914
1356393600 
1356472800 2.8919
1356480000 
1356559200 2.8912
1356566400 
1356645600 2.8904
1356652800 
1356732000 2.8914
1356739200 
1356818400 2.8905
1356825600 
1356904800 2.8910
1356912000 
1356991200 2.8946
1356998400 
1357077600 2.8901
1357084800 
1357164000 2.8905
1357171200 
1357250400 2.8893
1357257600 
1357336800 2.8868
1357344000 
1357423200 2.8879
1357430400 
1357509600 2.8966
1357516800 
1357596000 2.8965
1357603200 
1357682400 2.8945
1357689600 
1357768800 2.8958
1357776000 
1357855200 2.8981
1357862400 
1357941600 2.8972
1357948800 
1358028000 2.8975
1358035200 
1358114400 2.8982
1358121600 
1358200800 2.8968
1358208000 
1358287200 2.8995
1358294400 
1358373600 2.9017
1358380800 
1358460000 2.9051
1358467200 
1358546400 2.8967
1358553600 
1358632800 2.8940
1358640000 
1358719200 2.8922
1358726400 
1358805600 2.8911
1358812800 
1358892000 2.8912
1358899200 
1358978400 2.8886
1358985600 
1359064800 2.8903
1359072000 
1359151200 2.8877
1359158400 
1359237600 2.8864
1359244800 
1359324000 2.8888
1359331200 
1359410400 2.8876
1359417600 
1359496800 2.8874
1359504000 
1359583200 2.8865
1359590400 
1359669600 2.8858
1359676800 
1359756000 2.8877
1359763200 
1359842400 2.8905
1359849600 
1359928800 2.8856
1359936000 
1360015200 2.8841
1360022400 
1360101600 2.8850
1360108800 
1360188000 2.8844
1360195200 
1360274400 2.8841
1360281600 
1360360800 2.8836
1360368000 
1360447200 2.8819
1360454400 
1360533600 2.8815
1360540800 
1360620000 2.8809
1360627200 
1360706400 2.8784
1360713600 
1360792800 2.8815
1360800000 
1360879200 2.8764
1360886400 
1360965600 2.8787
1360972800 
1361052000 2.8770
1361059200 
1361138400 2.8765
1361145600 
1361224800 2.8765
1361232000 
1361311200 2.8734
1361318400 
1361397600 2.8743
1361404800 
1361484000 2.8741
1361491200 
1361570400 2.8729
1361577600 
1361656800 2.8741
1361664000 
1361743200 2.8812
1361750400 
1361829600 2.8745
1361836800 
1361916000 2.8806
1361923200 
1362002400 2.8736
1362009600 
1362088800 2.8828
1362096000 2.8809
1362182400 2.8809
1362268800 2.8818
1362355200 2.8838
1362441600 2.8822
1362528000 2.8827
1362614400 2.8811
1362700800 2.8829
1362787200 2.8821
1362873600 2.8798
1362960000 2.8771
1363046400 2.8790
1363132800 2.8752
1363209582 3.1010
1363209802 3.1015
1363210005 3.0975
1363210207 3.1043
1363210410 3.1009
1363210613 3.1025
1363210815 2.9677
1363218795 3.1018
1363219000 3.1013
1363219200 2.8760
1363219203 3.1018
1363219406 3.1019
1363219609 3.1002
1363219811 3.1005
1363305600 2.8752
1363392000 2.8726
1363478400 2.8752
1363564800 2.8737
1363651200 2.8720
1363737600 2.8731
1363824000 2.8730
1363910400 2.8680
1363996800 2.8688
1364083200 2.8689
1364169600 2.8644
1364256000 2.8627
1364342400 2.8632
1364421600 2.8617
1364428800 
1364508000 2.8686
1364515200 
1364594400 2.8673
1364601600 
1364680800 2.8689
1364688000 
1364767200 2.8700
1364774400 
1364796000 2.8661
1364860800 
1364882400 2.8624
1364947200 
1364968800 2.8626
1365033600 
1365055200 2.8630
1365098400 2.8618
1365120000 
1365141600 2.8620
1365184800 2.8619
1365206400 
1365228000 2.8610
1365271200 2.8622
1365292800 
1365314400 2.8631
1365357600 2.8634
1365379200 
1365400800 2.8621
1365408000 2.8609
1365451200 2.8626
1365465600 
1365494400 2.8615
1365537600 2.8607
1365552000 
1365580800 2.8607
1365624000 2.8614
1365638400 
1365667200 2.8623
1365710400 2.8576
1365724800 
1365753600 2.8516
1365796800 2.8359
1365811200 
1365840000 2.8543
1365883200 2.8538
1365897600 
1365926400 2.8533
1365976800 2.8537
1365984000 
1366020000 2.8519
1366063200 2.8529
1366070400 
1366106400 2.8510
1366149600 2.8581
1366156800 
1366192800 2.8557
1366236000 2.8554
1366243200 
1366279200 2.8552
1366322400 2.8529
1366329600 
1366365600 2.8539
1366408800 2.8530
1366416000 2.8519
1366452000 2.8533
1366502400 2.8526
1366545600 2.8502
1366588800 2.8506
1366632000 2.8527
1366675200 2.8474
1366718400 2.8504
1366761600 2.8473
1366804800 2.8480
1366848000 2.8451
1366891200 2.8471
1366934400 
1366941600 2.8387
1366977600 2.8504
1367020800 
1367028000 2.8396
1367071200 2.8389
1367107200 
1367114400 2.8397
1367157600 2.8398
1367193600 
1367200800 2.8405
1367272800 2.8398
1367280000 
1367359200 2.8373
1367366400 
1367395200 2.8374
1367438400 2.8365
1367452800 
1367481600 2.8352
1367524800 2.8358
1367539200 
1367568000 2.8359
1367611200 2.8333
1367625600 
1367654400 2.8336
1367697600 2.8334
1367712000 
1367740800 2.8336
1367791200 2.8338
1367798400 
1367834400 2.8344
1367877600 2.8344
1367884800 
1367920800 2.8322
1367964000 2.8362
1367971200 
1368007200 2.8317
1368050400 2.8297
1368057600 
1368093600 2.8286
1368136800 2.8280
1368144000 
1368180000 2.8266
1368223200 2.8286
1368230400 2.8263
1368266400 2.8266
1368316800 2.8246
1368360000 2.8276
1368403200 2.8320
1368446400 2.8248
1368489600 2.8256
1368532800 2.8272
1368576000 2.8268
1368619200 2.8251
1368662400 2.8260
1368705600 2.8245
1368748800 
1368756000 2.8270
1368792000 2.8264
1368835200 
1368842400 2.8272
1368885600 2.8268
1368921600 
1368928800 2.8261
1368972000 2.8248
1369008000 
1369015200 2.8261
1369058400 2.8263
1369094400 
1369101600 2.8262
1369144800 2.8262
1369180800 
1369188000 2.8266
1369231200 2.8254
1369267200 
1369274400 2.8254
1369281600 2.8245
1369317600 2.8256
1369353600 
1369368000 2.8267
1369411200 2.8269
1369440000 
1369454400 2.8232
1369497600 2.8230
1369526400 
1369540800 2.8240
1369584000 2.8236
1369612800 
1369627200 2.8246
1369670400 2.8250
1369699200 
1369713600 2.8246
1369756800 2.8235
1369785600 
1369800000 2.8255
1369864800 2.8237
1369872000 
1369951200 2.8255
1369958400 
1370037600 2.8314
1370044800 
1370073600 2.8245
1370116800 2.8291
1370131200 
1370160000 2.8283
1370203200 2.8272
1370217600 
1370246400 2.8268
1370289600 2.8256
1370304000 
1370332800 2.8235
1370376000 2.8266
1370390400 
1370419200 2.8312
1370462400 2.8270
1370476800 
1370505600 2.8293
1370512800 2.8280
1370548800 2.8269
1370563200 
1370599200 2.8277
1370642400 2.8267
1370649600 
1370685600 2.8277
1370728800 2.8272
1370736000 
1370772000 2.8263
1370815200 2.8255
1370822400 
1370858400 2.8271
1370901600 2.8259
1370908800 
1370944800 2.8274
1370988000 2.8268
1370995200 2.8266
1371031200 2.8277
1371081600 2.8296
1371124800 2.8275
1371168000 2.8277
1371211200 2.8253
1371254400 
1371261600 2.8245
1371297600 2.8257
1371340800 
1371348000 2.8265
1371391200 2.8265
1371427200 
1371434400 2.8262
1371477600 2.8268
1371513600 
1371520800 2.8231
1371528000 2.8232
1371564000 2.8235
1371600000 
1371614400 2.8232
1371657600 2.8221
1371686400 
1371700800 2.8215
1371708000 2.8238
1371744000 2.8228
1371772800 
1371794400 2.8233
1371837600 2.8225
1371859200 
1371880800 2.8217
1371888000 2.8181
1371924000 2.8217
1371945600 
1371974400 2.8187
1372017600 2.8195
1372032000 
1372060800 2.8145
1372111200 2.8180
1372118400 2.8217
1372161600 2.8209
1372204800 
1372212000 2.8182
1372248000 2.8219
1372291200 
1372298400 2.8187
1372341600 2.8181
1372377600 
1372384800 2.8178
1372428000 2.8177
1372464000 
1372471200 2.8154
1372543200 2.8152
1372550400 
1372629600 2.8174
1372636800 
1372680000 2.8173
1372694400 2.8180
1372723200 
1372780800 2.8166
1372809600 
1372860000 2.8182
1372867200 2.8172
1372896000 
1372946400 2.8177
1372982400 
1373011200 2.8157
1373032800 2.8176
1373068800 
1373097600 2.8138
1373155200 
1373184000 2.8123
1373234400 2.8126
1373241600 
1373320800 2.8116
1373328000 
1373356800 2.8125
1373414400 
1373443200 2.8086
1373472000 2.8108
1373500800 
1373558400 2.8091
1373580000 2.8083
1373587200 
1373666400 2.8094
1373673600 2.8089
1373760000 2.8082
1373846400 
1373911200 2.8062
1373918400 2.8078
1373932800 
1373983200 2.8068
1373997600 2.8045
1374019200 
1374048000 2.8065
1374069600 2.8073
1374105600 
1374134400 2.8055
1374184800 2.8030
1374192000 
1374206400 2.8014
1374242400 2.8072
1374278400 
1374292800 2.8001
1374300000 2.8006
1374336000 2.7989
1374364800 
1374386400 2.8000
1374429600 2.8040
1374451200 
1374472800 2.8054
1374480000 2.8046
1374516000 2.8052
1374537600 
1374566400 2.8058
1374573600 2.8033
1374609600 2.8057
1374624000 
1374660000 2.8028
1374703200 2.8033
1374710400 
1374746400 2.8017
1374789600 2.8031
1374796800 2.8032
1374840000 2.8027
1374883200 
1374890400 2.7998
1374926400 2.8018
1374969600 
1374976800 2.8014
1375020000 2.8013
1375056000 
1375063200 2.8020
1375142400 
1375149600 2.8015
1375228800 
1375236000 2.7995
1375308000 2.8039
1375315200 
1375372800 2.7959
1375401600 
1375423200 2.7938
1375459200 2.7961
1375488000 
1375509600 2.7932
1375574400 
1375596000 2.7924
1375632000 2.7938
1375660800 2.7901
1375718400 2.7915
1375747200 2.7894
1375833600 2.7884
1375855200 2.7891
1375920000 
1375941600 2.7887
1375956000 2.7894
1376006400 
1376042400 2.7887
1376049600 2.7886
1376092800 
1376136000 2.7872
1376179200 
1376215200 2.7858
1376222400 2.7872
1376265600 
1376294400 2.7869
1376301600 2.7850
1376352000 
1376366400 2.7863
1376380800 2.7851
1376438400 
1376452800 2.7858
1376488800 2.7817
1376510400 2.7854
1376524800 
1376546400 2.7810
1376575200 2.7840
1376611200 
1376632800 2.7819
1376647200 2.7853
1376683200 2.7838
1376697600 
1376733600 2.7851
1376776800 2.7824
1376784000 2.7838
1376827200 2.7843
1376870400 
1376877600 2.7839
1376913600 2.7837
1376956800 
1376964000 2.7817
1376971200 2.7810
1377007200 2.7807
1377043200 
1377057600 2.7805
1377100800 2.7793
1377129600 
1377144000 2.7838
1377151200 2.7771
1377187200 2.7798
1377216000 
1377237600 2.7782
1377244800 2.7755
1377280800 2.7781
1377302400 
1377331200 2.7754
1377374400 2.7764
1377388800 
1377417600 2.7763
1377424800 2.7762
1377460800 2.7778
1377475200 
1377511200 2.7764
1377554400 2.7774
1377561600 2.7727
1377604800 2.7749
1377648000 
1377655200 2.7731
1377691200 2.7725
1377734400 
1377741600 2.7738
1377756000 2.7744
1377792000 2.7748
1377820800 
1377842400 2.7747
1377885600 2.7754
1377907200 
1377928800 2.7765
1377979200 2.7745
1377986400 2.7749
1377993600 
1378029600 2.7748
1378072800 2.7768
1378080000 
1378087200 2.7827
1378123200 2.7762
1378166400 
1378173600 2.7780
1378180800 2.7754
1378216800 2.7778
1378252800 
1378267200 2.7760
1378274400 2.7712
1378310400 2.7755
1378339200 
1378360800 2.7719
1378404000 2.7742
1378425600 
1378447200 2.7704
1378461600 2.7676
1378497600 2.7706
1378512000 
1378548000 2.7678
1378591200 2.7628
1378598400 
1378605600 2.7680
1378641600 2.7683
1378684800 
1378692000 2.7684
1378699200 2.7685
1378735200 2.7683
1378771200 
1378785600 2.7659
1378792800 2.7628
1378828800 2.7643
1378857600 
1378879200 2.7634
1378886400 2.7611
1378922400 2.7629
1378944000 
1378972800 2.7625
1379016000 2.7616
1379030400 
1379059200 2.7644
1379066400 2.7702
1379102400 2.7662
1379116800 
1379124000 2.7674
1379152800 2.7665
1379203200 
1379210400 2.7692
1379232000 2.7681
1379260800 2.7700
1379289600 
1379318400 2.7697
1379325600 2.7698
1379361600 2.7698
1379376000 
1379412000 2.7695
1379455200 2.7675
1379462400 
1379469600 2.7664
1379505600 2.7656
1379548800 
1379556000 2.7672
1379563200 2.7653
1379599200 2.7677
1379635200 
1379649600 2.7644
1379656800 2.7632
1379692800 2.7641
1379721600 
1379743200 2.7638
1379786400 2.7659
1379808000 
1379829600 2.7667
1379844000 2.7634
1379880000 2.7639
1379894400 2.7614
1379930400 2.7630
1379980800 
1379988000 2.7600
1380024000 2.7605
1380067200 
1380074400 2.7608
1380088800 2.7713
1380117600 2.7604
1380153600 
1380175200 2.7718
1380218400 2.7716
1380240000 
1380268603 2.8176
1380304800 2.7612
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666864800 1.5031
1666872000 1.5029
1666879200 1.5032
1666886400 1.5029
1666893600 1.5032
1666900800 1.5033
1666908000 1.5030
1666915200 1.5031
1666922400 1.5031
1666929600 1.5025
1666936800 1.5032
1666944000 1.5034
1666951200 1.5030
1666958400 1.5029
1666965600 1.5029
1666972800 1.5032
1666980000 1.5031
1666987200 1.5030
1666994400 1.5028
1667001600 1.5027
1667008800 1.5030
1667016000 1.5029
1667023200 1.5014
1667030400 1.5015
1667037600 1.5012
1667044800 1.5010
1667052000 1.5009
1667059200 1.5010
1667066400 1.5010
1667073600 1.5012
1667080800 1.5010
1667088000 1.5008
1667095200 1.5010
1667102400 1.5025
1667109600 1.5025
1667116800 1.5030
1667124000 1.5025
1667131200 1.5025
1667138400 1.5025
1667145600 1.5026
1667152800 1.5025
1667160000 1.5026
1667167200 1.5026
1667174400 1.5027
1667181600 1.5026
1667188800 1.5026
1667196000 1.5026
1667203200 1.5034
1667210400 1.5033
1667217600 1.5033
1667224800 1.5036
1667232000 1.5035
1667239200 1.5035
1667246400 1.5037
1667253600 1.5037
1667260800 1.5013
1667268000 1.5060
1667275200 1.5076
1667282400 1.5081
1667289600 1.5080
1667296800 1.5077
1667304000 1.5076
1667311200 1.5075
1667318400 1.5075
1667325600 1.5071
1667332800 1.5072
1667340000 1.5071
1667347200 1.5074
1667354400 1.5075
1667361600 1.5075
1667368800 1.5079
1667376000 1.5081
1667383200 1.5084
1667390400 1.5081
1667397600 1.5080
1667404800 1.5075
1667412000 1.5074
1667419200 1.5074
1667426400 1.5073
1667433600 1.5075
1667440800 1.5076
1667448000 1.5074
1667455200 1.5076
1667462400 1.5070
1667469600 1.5073
1667476800 1.5076
1667484000 1.5074
1667491200 1.5073
1667498400 1.5069
1667505600 1.5062
1667512800 1.5065
1667520000 1.5068
1667527200 1.5060
1667534400 1.5062
1667541600 1.5064
1667548800 1.5072
1667556000 1.5064
1667563200 1.5063
1667570400 1.5071
1667577600 1.5064
1667584800 1.5064
1667592000 1.5063
1667599200 1.5063
1667606400 1.5063
1667613600 1.5061
1667620800 1.5061
1667628000 1.5062
1667635200 1.5068
1667642400 1.5066
1667649600 1.5071
1667656800 1.5063
1667664000 1.5062
1667671200 1.5064
1667678400 1.5066
1667685600 1.5063
1667692800 1.5066
1667700000 1.5063
1667707200 1.5061
1667714400 1.5061
1667721600 1.5061
1667728800 1.5059
1667736000 1.5058
1667743200 1.5059
1667750400 1.5060
1667757600 1.5059
1667764800 1.5059
1667772000 1.5058
1667779200 1.5058
1667786400 1.5057
1667793600 1.5060
1667800800 1.5064
1667808000 1.5062
1667815200 1.5056
1667822400 1.5060
1667829600 1.5056
1667836800 1.5057
1667844000 1.5057
1667851200 1.5059
1667858400 1.5060
1667865600 1.5061
1667872800 1.5061
1667880000 1.5061
1667887200 1.5064
1667894400 1.5064
1667901600 1.5065
1667908800 1.5061
1667916000 1.5058
1667923200 1.5058
1667930400 1.5061
1667937600 1.5057
1667944800 1.5059
1667952000 1.5063
1667959200 1.5060
1667966400 1.5060
1667973600 1.5062
1667980800 1.5060
1667988000 1.5061
1667995200 1.5058
1668002400 1.5070
1668009600 1.5069
1668016800 1.5067
1668024000 1.5067
1668031200 1.5066
1668038400 1.5070
1668045600 1.5069
1668052800 1.5070
1668060000 1.5075
1668067200 1.5073
1668074400 1.5067
1668081600 1.5069
1668088800 1.5056
1668096000 1.5053
1668103200 1.5049
1668110400 1.5052
1668117600 1.5051
1668124800 1.5048
1668132000 1.5048
1668139200 1.5045
1668146400 1.5052
1668153600 1.5054
1668160800 1.5046
1668168000 1.5045
1668175200 1.5035
1668182400 1.5038
1668189600 1.5036
1668196800 1.5039
1668204000 1.5039
1668211200 1.5045
1668218400 1.5045
1668225600 1.5044
1668232800 1.5049
1668240000 1.5050
1668247200 1.5051
1668254400 1.5052
1668261600 1.5051
1668268800 1.5048
1668276000 1.5049
1668283200 1.5046
1668290400 1.5045
1668297600 1.5046
1668304800 1.5045
1668312000 1.5045
1668319200 1.5046
1668326400 1.5046
1668333600 1.5044
1668340800 1.5044
1668348000 1.5042
1668355200 1.5045
1668362400 1.5046
1668369600 1.5047
1668376800 1.5047
1668384000 1.5049
1668391200 1.5045
1668398400 1.5044
1668405600 1.5042
1668412800 1.5047
1668420000 1.5053
1668427200 1.5049
1668434400 1.5044
1668441600 1.5042
1668448800 1.5044
1668456000 1.5044
1668463200 1.5042
1668470400 1.5042
1668477600 1.5040
1668484800 1.5040
1668492000 1.5039
1668499200 1.5040
1668506400 1.5039
1668513600 1.5042
1668520800 1.5044
1668528000 1.5047
1668535200 1.5050
1668542400 1.5044
1668549600 1.5040
1668556800 1.5040
1668564000 1.5041
1668571200 1.5049
1668578400 1.5049
1668585600 1.5049
1668592800 1.5047
1668600000 1.5046
1668607200 1.5046
1668614400 1.5046
1668621600 1.5046
1668628800 1.5050
1668636000 1.5048
1668643200 1.5041
1668650400 1.5036
1668657600 1.5038
1668664800 1.5052
1668672000 1.5039
1668679200 1.5045
1668686400 1.5040
1668693600 1.5037
1668700800 1.5040
1668708000 1.5038
1668715200 1.5035
1668722400 1.5034
1668729600 1.5039
1668736800 1.5032
1668744000 1.5032
1668751200 1.5033
1668758400 1.5032
1668765600 1.5036
1668772800 1.5035
1668780000 1.5032
1668787200 1.5034
1668794400 1.5033
1668801600 1.5034
1668808800 1.5033
1668816000 1.5032
1668823200 1.5031
1668830400 1.5031
1668837600 1.5032
1668844800 1.5031
1668852000 1.5031
1668859200 1.5027
1668866400 1.5030
1668873600 1.5032
1668880800 1.5029
1668888000 1.5031
1668895200 1.5030
1668902400 1.5030
1668909600 1.5029
1668916800 1.5027
1668924000 1.5028
1668931200 1.5028
1668938400 1.5032
1668945600 1.5030
1668952800 1.5032
1668960000 1.5029
1668967200 1.5028
1668974400 1.5025
1668981600 1.5025
1668988800 1.5026
1668996000 1.5025
1669003200 1.5023
1669010400 1.5022
1669017600 1.5025
1669024800 1.5024
1669032000 1.5026
1669039200 1.5025
1669046400 1.5021
1669053600 1.5021
1669060800 1.5034
1669068000 1.5038
1669075200 1.5039
1669082400 1.5038
1669089600 1.5038
1669096800 1.5039
1669104000 1.5040
1669111200 1.5036
1669118400 1.5033
1669125600 1.5036
1669132800 1.5037
1669140000 1.5033
1669147200 1.5027
1669154400 1.5025
1669161600 1.5025
1669168800 1.5030
1669176000 1.5027
1669183200 1.5027
1669190400 1.5030
1669197600 1.5025
1669204800 1.5025
1669212000 1.5042
1669219200 1.5044
1669226400 1.5040
1669233600 1.5044
1669240800 1.5050
1669248000 1.5053
1669255200 1.5054
1669262400 1.5056
1669269600 1.5043
1669276800 1.5040
1669284000 1.5038
1669291200 1.5039
1669298400 1.5036
1669305600 1.5037
1669312800 1.5032
1669320000 1.5035
1669327200 1.5038
1669334400 1.5037
1669341600 1.5037
1669348800 1.5035
1669356000 1.5032
1669363200 1.5032
1669370400 1.5029
1669377600 1.5025
1669384800 1.5025
1669392000 1.5025
1669399200 1.5024
1669406400 1.5023
1669413600 1.5022
1669420800 1.5024
1669428000 1.5020
1669435200 1.5021
1669442400 1.5021
1669449600 1.5021
1669456800 1.5021
1669464000 1.5026
1669471200 1.5015
1669478400 1.5017
1669485600 1.5019
1669492800 1.5019
1669500000 1.5018
1669507200 1.5021
1669514400 1.5020
1669521600 1.5020
1669528800 1.5020
1669536000 1.5010
1669543200 1.5020
1669550400 1.5019
1669557600 1.5020
1669564800 1.5019
1669572000 1.5020
1669579200 1.5019
1669586400 1.5018
1669593600 1.5020
1669600800 1.5020
1669608000 1.5017
1669615200 1.5017
1669622400 1.5017
1669629600 1.5016
1669636800 1.5013
1669644000 1.5015
1669651200 1.5013
1669658400 1.5014
1669665600 1.5015
1669672800 1.5016
1669680000 1.5012
1669687200 1.5010
1669694400 1.5011
1669701600 1.5015
1669708800 1.5010
1669716000 1.5011
1669723200 1.5014
1669730400 1.5016
1669737600 1.5020
1669744800 1.5018
1669752000 1.5006
1669759200 1.5008
1669766400 1.5012
1669773600 1.5007
1669780800 1.5004
1669788000 1.5009
1669795200 1.5016
1669802400 1.5010
1669809600 1.5010
1669816800 1.5009
1669824000 1.5010
1669831200 1.5010
1669838400 1.5011
1669845600 1.5008
1669852800 1.5021
1669860000 1.5026
1669867200 1.5008
1669874400 1.5009
1669881600 1.5012
1669888800 1.5011
1669896000 1.5006
1669903200 1.5010
1669910400 1.5010
1669917600 1.5011
1669924800 1.5009
1669932000 1.5006
1669939200 1.5009
1669946400 1.5001
1669953600 1.5003
1669960800 1.5004
1669968000 1.5010
1669975200 1.5007
1669982400 1.5007
1669989600 1.4995
1669996800 1.5004
1670004000 1.5005
1670011200 1.5004
1670018400 1.5002
1670025600 1.5005
1670032800 1.5000
1670040000 1.5003
1670047200 1.5001
1670054400 1.5002
1670061600 1.5001
1670068800 1.5003
1670076000 1.5000
1670083200 1.5005
1670090400 1.5000
1670097600 1.4999
1670104800 1.5001
1670112000 1.5001
1670119200 1.5001
1670126400 1.5003
1670133600 1.5002
1670140800 1.5001
1670148000 1.4999
1670155200 1.5000
1670162400 1.5000
1670169600 1.5001
1670176800 1.5003
1670184000 1.5003
1670191200 1.5002
1670198400 1.5004
1670205600 1.5002
1670212800 1.5002
1670220000 1.5001
1670227200 1.5004
1670234400 1.5002
1670241600 1.5002
1670248800 1.5002
1670256000 1.5001
1670263200 1.5004
1670270400 1.5006
1670277600 1.5001
1670284800 1.5000
1670292000 1.4997
1670299200 1.4999
1670306400 1.4998
1670313600 1.5003
1670320800 1.5003
1670328000 1.4999
1670335200 1.4999
1670342400 1.5001
1670349600 1.5000
1670356800 1.4998
1670364000 1.4999
1670371200 1.5010
1670378400 1.4994
1670385600 1.4996
1670392800 1.4999
1670400000 1.5004
1670407200 1.5004
1670414400 1.5002
1670421600 1.5003
1670428800 1.4996
1670436000 1.4995
1670443200 1.4999
1670450400 1.4995
1670457600 1.4997
1670464800 1.4994
1670472000 1.4994
1670479200 1.4997
1670486400 1.5001
1670493600 1.5001
1670500800 1.4998
1670508000 1.5000
1670515200 1.4996
1670522400 1.5006
1670529600 1.5006
1670536800 1.5001
1670544000 1.5003
1670551200 1.4998
1670558400 1.5002
1670565600 1.4995
1670572800 1.4992
1670580000 1.4998
1670587200 1.4998
1670594400 1.4998
1670601600 1.4997
1670608800 1.4997
1670616000 1.4993
1670623200 1.4998
1670630400 1.5002
1670637600 1.5001
1670644800 1.5003
1670652000 1.4998
1670659200 1.5000
1670666400 1.4999
1670673600 1.4997
1670680800 1.5001
1670688000 1.5000
1670695200 1.5005
1670702400 1.4999
1670709600 1.4995
1670716800 1.4996
1670724000 1.4999
1670731200 1.5001
1670738400 1.5001
1670745600 1.5000
1670752800 1.4997
1670760000 1.4993
1670767200 1.4995
1670774400 1.4991
1670781600 1.4993
1670788800 1.4992
1670796000 1.4992
1670803200 1.4994
1670810400 1.4992
1670817600 1.4996
1670824800 1.4992
1670832000 1.4987
1670839200 1.4993
1670846400 1.4999
1670853600 1.5002
1670860800 1.4997
1670868000 1.4996
1670875200 1.4999
1670882400 1.4999
1670889600 1.4997
1670896800 1.4989
1670904000 1.4997
1670911200 1.4990
1670918400 1.4988
1670925600 1.4989
1670932800 1.4987
1670940000 1.4987
1670947200 1.4989
1670954400 1.4991
1670961600 1.4988
1670968800 1.4986
1670976000 1.4985
1670983200 1.4983
1670990400 1.4982
1670997600 1.4982
1671004800 1.4981
1671012000 1.4981
1671019200 1.4979
1671026400 1.4978
1671033600 1.4977
1671040800 1.4976
1671048000 1.4976
1671055200 1.4972
1671062400 1.4970
1671069600 1.4969
1671076800 1.4974
1671084000 1.4974
1671091200 1.4971
1671098400 1.4971
1671105600 1.4971
1671112800 1.4974
1671120000 1.4973
1671127200 1.4974
1671134400 1.4974
1671141600 1.4972
1671148800 1.4973
1671156000 1.4972
1671163200 1.4976
1671170400 1.4974
1671177600 1.4968
1671184800 1.4970
1671192000 1.4969
1671199200 1.4970
1671206400 1.4967
1671213600 1.4969
1671220800 1.4968
1671228000 1.4968
1671235200 1.4967
1671242400 1.4967
1671249600 1.4966
1671256800 1.4966
1671264000 1.4968
1671271200 1.4968
1671278400 1.4967
1671285600 1.4966
1671292800 1.4970
1671300000 1.4968
1671307200 1.4972
1671314400 1.4975
1671321600 1.5009
1671328800 1.5001
1671336000 1.5002
1671343200 1.5003
1671350400 1.5006
1671357600 1.5010
1671364800 1.5009
1671372000 1.5005
1671379200 1.5009
1671386400 1.5006
1671393600 1.5002
1671400800 1.5002
1671408000 1.5000
1671415200 1.4999
1671422400 1.4998
1671429600 1.5005
1671436800 1.5004
1671444000 1.5002
1671451200 1.4999
1671458400 1.5001
1671465600 1.5002
1671472800 1.5000
1671480000 1.5001
1671487200 1.5003
1671494400 1.5005
1671501600 1.5002
1671508800 1.5001
1671516000 1.4998
1671523200 1.4997
1671530400 1.4997
1671537600 1.4994
1671544800 1.4992
1671552000 1.4995
1671559200 1.4993
1671566400 1.4993
1671573600 1.4995
1671580800 1.4994
1671588000 1.4994
1671595200 1.4995
1671602400 1.5001
1671609600 1.5003
1671616800 1.5006
1671624000 1.4996
1671631200 1.4998
1671638400 1.4996
1671645600 1.4999
1671652800 1.5005
1671660000 1.5004
1671667200 1.5008
1671674400 1.4999
1671681600 1.4997
1671688800 1.5001
1671696000 1.5001
1671703200 1.4997
1671710400 1.4995
1671717600 1.5000
1671724800 1.4997
1671732000 1.4997
1671739200 1.4999
1671746400 1.5000
1671753600 1.4999
1671760800 1.5002
1671768000 1.4997
1671775200 1.5000
1671782400 1.5001
1671789600 1.5001
1671796800 1.4999
1671804000 1.4997
1671811200 1.4999
1671818400 1.5001
1671825600 1.5000
1671832800 1.5000
1671840000 1.5001
1671847200 1.4996
1671854400 1.4998
1671861600 1.4995
1671868800 1.4998
1671876000 1.4999
1671883200 1.4999
1671890400 1.4996
1671897600 1.4996
1671904800 1.4996
1671912000 1.4997
1671919200 1.4997
1671926400 1.4997
1671933600 1.4994
1671940800 1.4990
1671948000 1.4996
1671955200 1.4996
1671962400 1.4994
1671969600 1.4994
1671976800 1.4992
1671984000 1.4992
1671991200 1.4993
1671998400 1.4993
1672005600 1.4994
1672012800 1.4993
1672020000 1.4996
1672027200 1.4996
1672034400 1.4996
1672041600 1.4996
1672048800 1.4997
1672056000 1.4998
1672063200 1.4998
1672070400 1.4997
1672077600 1.4996
1672084800 1.4997
1672092000 1.4994
1672099200 1.4993
1672106400 1.4993
1672113600 1.4995
1672120800 1.4995
1672128000 1.5002
1672135200 1.4999
1672142400 1.5000
1672149600 1.4997
1672156800 1.4994
1672164000 1.4994
1672171200 1.4995
1672178400 1.4991
1672185600 1.4993
1672192800 1.4993
1672200000 1.4994
1672207200 1.4992
1672214400 1.4993
1672221600 1.4994
1672228800 1.4995
1672236000 1.4996
1672243200 1.4995
1672250400 1.4993
1672257600 1.4994
1672264800  1.4994
1672272000  1.4993
1672279200  1.4992
1672286400  1.4992
1672293600  1.4992
1672300800  1.4993
1672308000  1.4993
1672315200  1.4996
1672322400  1.4993
1672329600  1.4993
1672336800  1.4996
1672344000  1.4994
1672351200  1.4992
1672358400  1.4989
1672365600  1.4990
1672372800  1.4990
1672380000  1.4990
1672387200  1.4991
1672394400  1.4992
1672401600  1.4992
1672408800  1.4989
1672416000  1.4988
1672423200  1.4988
1672430400  1.4991
1672437600  1.4991
1672444800  1.4992
1672452000  1.4991
1672459200  1.4991
1672466400  1.4991
1672473600  1.4991
1672480800  1.4993
1672488000  1.4991
1672495200  1.4991
1672502400  1.4992
1672509600  1.4991
1672516800  1.4990
1672524000  1.4990
1672531200  1.4993
1672538400  1.4992
1672545600  1.4993
1672552800  1.4993
1672560000  1.4993
1672567200  1.4993
1672574400  1.4995
1672581600  1.4992
1672588800  1.4992
1672596000  1.4992
1672603200  1.5006
1672610400  1.4994
1672617600  1.4994
1672624800  1.4995
1672632000  1.4992
1672639200  1.4988
1672646400  1.4987
1672653600  1.4986
1672660800  1.4982
1672668000  1.4988
1672675200  1.4986
1672682400  1.4985
1672689600  1.4984
1672696800  1.4984
1672704000  1.4983
1672711200  1.4991
1672718400  1.4988
1672725600  1.4986
1672732800  1.4989
1672740000  1.4987
1672747200  1.4986
1672754400  1.4987
1672761600  1.4987
1672768800  1.4987
1672776000  1.4985
1672783200  1.4983
1672790400  1.4985
1672797600  1.4986
1672804800  1.4988
1672812000  1.4989
1672819200  1.4991
1672826400  1.4988
1672833600  1.4987
1672840800  1.4982
1672848000  1.4986
1672855200  1.4987
1672862400  1.4986
1672869600  1.4989
1672876800  1.4990
1672884000  1.4987
1672891200  1.4987
1672898400  1.4988
1672905600  1.4987
1672912800  1.4985
1672920000  1.4991
1672927200  1.4988
1672934400  1.4985
1672941600  1.4985
1672948800  1.4985
1672956000  1.4985
1672963200  1.4986
1672970400  1.4985
1672977600  1.4985
1672984800  1.4985
1672992000  1.4982
1672999200  1.4982
1673006400  1.4983
1673013600  1.4983
1673020800  1.4982
1673028000  1.4982
1673035200  1.4978
1673042400  1.4978
1673049600  1.4982
1673056800  1.4979
1673064000  1.4974
1673071200  1.4977
1673078400  1.4977
1673085600  1.4981
1673092800  1.4980
1673100000  1.4976
1673107200  1.4977
1673114400  1.4979
1673121600  1.4979
1673128800  1.4980
1673136000  1.4982
1673143200  1.4981
1673150400  1.4982
1673157600  1.4981
1673164800  1.4983
1673172000  1.4983
1673179200  1.4981
1673186400  1.4980
1673193600  1.4982
1673200800  1.4981
1673208000  1.4983
1673215200  1.4980
1673222400  1.4979
1673229600  1.4980
1673236800  1.4982
1673244000  1.4981
1673251200  1.4982
1673258400  1.4981
1673265600  1.4988
1673272800  1.4990
1673280000  1.4984
1673287200  1.4986
1673294400  1.4984
1673301600  1.4980
1673308800  1.4977
1673316000  1.4979
1673323200  1.4983
1673330400  1.4978
1673337600  1.4979
1673344800  1.4978
1673352000  1.4977
1673359200  1.4976
1673366400  1.4978
1673373600  1.4978
1673380800  1.4978
1673388000  1.4975
1673395200  1.4979
1673402400  1.4978
1673409600  1.4977
1673416800  1.4976
1673424000  1.4977
1673431200  1.4973
1673438400  1.4977
1673445600  1.4978
1673452800  1.4977
1673460000  1.4979
1673467200  1.4980
1673474400  1.4978
1673481600  1.4980
1673488800  1.4979
1673496000  1.4980
1673503200  1.4978
1673510400  1.4982
1673517600  1.4980
1673524800  1.4979
1673532000  1.4976
1673539200  1.4977
1673546400  1.4976
1673553600  1.4967
1673560800  1.4975
1673568000  1.4974
1673575200  1.4975
1673582400  1.4973
1673589600  1.4975
1673596800  1.4972
1673604000  1.4972
1673611200  1.4971
1673618400  1.4973
1673625600  1.4972
1673632800  1.4972
1673640000  1.4971
1673647200  1.4976
1673654400  1.4975
1673661600  1.4974
1673668800  1.4976
1673676000  1.4972
1673683200  1.4975
1673690400  1.4975
1673697600  1.4972
1673704800  1.4971
1673712000  1.4971
1673719200  1.4972
1673726400  1.4972
1673733600  1.4973
1673740800  1.4972
1673748000  1.4974
1673755200  1.4973
1673762400  1.4974
1673769600  1.4975
1673776800  1.4976
1673784000  1.4974
1673791200  1.4970
1673798400  1.4973
1673805600  1.4973
1673812800  1.4973
1673820000  1.4973
1673827200  1.4971
1673834400  1.4970
1673841600  1.4968
1673848800  1.4969
1673856000  1.4970
1673863200  1.4967
1673870400  1.4968
1673877600  1.4971
1673884800  1.4968
1673892000  1.4971
1673899200  1.4966
1673906400  1.4966
1673913600  1.4967
1673920800  1.4971
1673928000  1.4966
1673935200  1.4973
1673942400  1.4975
1673949600  1.4973
1673956800  1.4964
1673964000  1.4965
1673971200  1.4963
1673978400  1.4964
1673985600  1.4965
1673992800  1.4964
1674000000  1.4968
1674007200  1.4962
1674014400  1.4968
1674021600  1.4970
1674028800  1.4965
1674036000  1.4967
1674043200  1.4962
1674050400  1.4961
1674057600  1.4965
1674064800  1.4958
1674072000  1.4961
1674079200  1.4960
1674086400  1.4962
1674093600  1.4961
1674100800  1.4959
1674108000  1.4966
1674115200  1.4964
1674122400  1.4960
1674129600  1.4958
1674136800  1.4958
1674144000  1.4960
1674151200  1.4959
1674158400  1.4958
1674165600  1.4963
1674172800  1.4968
1674180000  1.4965
1674187200  1.4968
1674194400  1.4963
1674201600  1.4963
1674208800  1.4958
1674216000  1.4959
1674223200  1.4960
1674230400  1.4959
1674237600  1.4960
1674244800  1.4960
1674252000  1.4958
1674259200  1.4957
1674266400  1.4956
1674273600  1.4958
1674280800  1.4957
1674288000  1.4960
1674295200  1.4959
1674302400  1.4960
1674309600  1.4957
1674316800  1.4951
1674324000  1.4951
1674331200  1.4957
1674338400  1.4958
1674345600  1.4957
1674352800  1.4956
1674360000  1.4958
1674367200  1.4951
1674374400  1.4955
1674381600  1.4965
1674388800  1.4956
1674396000  1.4957
1674403200  1.4959
1674410400  1.4957
1674417600  1.4956
1674424800  1.4950
1674432000  1.4951
1674439200  1.4956
1674446400  1.4957
1674453600  1.4955
1674460800  1.4954
1674468000  1.4955
1674475200  1.4958
1674482400  1.4954
1674489600  1.4957
1674496800  1.4957
1674504000  1.4956
1674511200  1.4957
1674518400  1.4963
1674525600  1.4959
1674532800  1.4960
1674540000  1.4959
1674547200  1.4966
1674554400  1.4965
1674561600  1.4962
1674568800  1.4964
1674576000  1.4964
1674583200  1.4960
1674590400  1.4960
1674597600  1.4956
1674604800  1.4958
1674612000  1.4956
1674619200  1.4955
1674626400  1.4954
1674633600  1.4954
1674640800  1.4953
1674648000  1.4955
1674655200  1.4949
1674662400  1.4953
1674669600  1.4958
1674676800  1.4953
1674684000  1.4951
1674691200  1.4952
1674698400  1.4949
1674705600  1.4956
1674712800  1.4958
1674720000  1.4959
1674727200  1.4956
1674734400  1.4956
1674741600  1.4958
1674748800  1.4958
1674756000  1.4962
1674763200  1.4961
1674770400  1.4959
1674777600  1.4958
1674784800  1.4959
1674792000  1.4963
1674799200  1.4960
1674806400  1.4871
1674813600  1.4957
1674820800  1.4961
1674828000  1.4956
1674835200  1.4958
1674842400  1.4956
1674849600  1.4953
1674856800  1.4953
1674864000  1.4956
1674871200  1.4955
1674878400  1.4956
1674885600  1.4953
1674892800  1.4955
1674900000  1.4955
1674907200  1.4954
1674914400  1.4955
1674921600  1.4956
1674928800  1.4956
1674936000  1.4955
1674943200  1.4955
1674950400  1.4955
1674957600  1.4957
1674964800  1.4957
1674972000  1.4960
1674979200  1.4960
1674986400  1.4959
1674993600  1.4953
1675000800  1.4954
1675008000  1.4957
1675015200  1.4955
1675022400  1.4955
1675029600  1.4954
1675036800  1.4954
1675044000  1.4950
1675051200  1.4953
1675058400  1.4952
1675065600  1.4951
1675072800  1.4954
1675080000  1.4951
1675087200  1.4954
1675094400  1.4951
1675101600  1.4951
1675108800  1.4953
1675116000  1.4951
1675123200  1.4951
1675130400  1.4947
1675137600  1.4952
1675144800  1.4953
1675152000  1.4952
1675159200  1.4954
1675166400  1.4955
1675173600  1.4952
1675180800  1.4954
1675188000  1.4952
1675195200  1.4948
1675202400  1.4950
1675209600  1.4952
1675216800  1.4956
1675224000  1.4954
1675231200  1.4960
1675238400  1.4960
1675245600  1.4956
1675252800  1.4953
1675260000  1.4953
1675267200  1.4949
1675274400  1.4950
1675281600  1.4946
1675288800  1.4953
1675296000  1.4955
1675303200  1.4954
1675310400  1.4955
1675317600  1.4954
1675324800  1.4953
1675332000  1.4953
1675339200  1.4938
1675346400  1.4949
1675353600  1.4949
1675360800  1.4946
1675368000  1.4952
1675375200  1.4953
1675382400  1.4950
1675389600  1.4949
1675396800  1.4946
1675404000  1.4944
1675411200  1.4948
1675418400  1.4947
1675425600  1.4947
1675432800  1.4942
1675440000  1.4942
1675447200  1.4946
1675454400  1.4942
1675461600  1.4945
1675468800  1.4946
1675476000  1.4947
1675483200  1.4947
1675490400  1.4943
1675497600  1.4943
1675504800  1.4943
1675512000  1.4947
1675519200  1.4947
1675526400  1.4948
1675533600  1.4946
1675540800  1.4948
1675548000  1.4950
1675555200  1.4949
1675562400  1.4948
1675569600  1.4948
1675576800  1.4947
1675584000  1.4946
1675591200  1.4947
1675598400  1.4950
1675605600  1.4950
1675612800  1.4948
1675620000  1.4946
1675627200  1.4945
1675634400  1.4940
1675641600  1.4940
1675648800  1.4944
1675656000  1.4944
1675663200  1.4946
1675670400  1.4944
1675677600  1.4942
1675684800  1.4940
1675692000  1.4942
1675699200  1.4941
1675706400  1.4940
1675713600  1.4940
1675720800  1.4943
1675728000  1.4942
1675735200  1.4944
1675742400  1.4943
1675749600  1.4943
1675756800  1.4946
1675764000  1.4948
1675771200  1.4944
1675778400  1.4941
1675785600  1.4939
1675792800  1.4941
1675800000  1.4941
1675807200  1.4942
1675814400  1.4943
1675821600  1.4942
1675828800  1.4942
1675836000  1.4938
1675843200  1.4943
1675850400  1.4938
1675857600  1.4938
1675864800  1.4937
1675872000  1.4938
1675879200  1.4939
1675886400  1.4941
1675893600  1.4936
1675900800  1.4935
1675908000  1.4932
1675915200  1.4939
1675922400  1.4942
1675929600  1.4939
1675936800  1.4933
1675944000  1.4935
1675951200  1.4934
1675958400  1.4936
1675965600  1.4932
1675972800  1.4932
1675980000  1.4931
1675987200  1.4933
1675994400  1.4933
1676001600  1.4936
1676008800  1.4935
1676016000  1.4937
1676023200  1.4935
1676030400  1.4930
1676037600  1.4928
1676044800  1.4929
1676052000  1.4930
1676059200  1.4935
1676066400  1.4933
1676073600  1.4931
1676080800  1.4930
1676088000  1.4926
1676095200  1.4927
1676102400  1.4927
1676109600  1.4927
1676116800  1.4928
1676124000  1.4928
1676131200  1.4929
1676138400  1.4929
1676145600  1.4929
1676152800  1.4928
1676160000  1.4933
1676167200  1.4927
1676174400  1.4932
1676181600  1.4933
1676188800  1.4935
1676196000  1.4929
1676203200  1.4929
1676210400  1.4928
1676217600  1.4928
1676224800  1.4924
1676232000  1.4923
1676239200  1.4924
1676246400  1.4925
1676253600  1.4925
1676260800  1.4933
1676268000  1.4902
1676275200  1.4898
1676282400  1.4897
1676289600  1.4899
1676296800  1.4902
1676304000  1.4902
1676311200  1.4905
1676318400  1.4900
1676325600  1.4901
1676332800  1.4899
1676340000  1.4902
1676347200  1.4902
1676354400  1.4905
1676361600  1.4885
1676368800  1.4909
1676376000  1.4901
1676383200  1.4903
1676390400  1.4900
1676397600  1.4901
1676404800  1.4906
1676412000  1.4887
1676419200  1.4889
1676426400  1.4887
1676433600  1.4900
1676440800  1.4903
1676448000  1.4900
1676455200  1.4897
1676462400  1.4897
1676469600  1.4899
1676476800  1.4898
1676484000  1.4897
1676491200  1.4897
1676498400  1.4893
1676505600  1.4897
1676512800  1.4898
1676520000  1.4895
1676527200  1.4892
1676534400  1.4891
1676541600  1.4891
1676548800  1.4893
1676556000  1.4894
1676563200  1.4892
1676570400  1.4891
1676577600  1.4895
1676584800  1.4895
1676592000  1.4890
1676599200  1.4898
1676606400  1.4891
1676613600  1.4888
1676620800  1.4885
1676628000  1.4886
1676635200  1.4881
1676642400  1.4876
1676649600  1.4876
1676656800  1.4878
1676664000  1.4878
1676671200  1.4879
1676678400  1.4882
1676685600  1.4882
1676692800  1.4882
1676700000  1.4880
1676707200  1.4882
1676714400  1.4880
1676721600  1.4881
1676728800  1.4881
1676736000  1.4884
1676743200  1.4881
1676750400  1.4885
1676757600  1.4885
1676764800  1.4884
1676772000  1.4882
1676779200  1.4878
1676786400  1.4887
1676793600  1.4885
1676800800  1.4882
1676808000  1.4881
1676815200  1.4881
1676822400  1.4889
1676829600  1.4891
1676836800  1.4884
1676844000  1.4887
1676851200  1.4885
1676858400  1.4882
1676865600  1.4881
1676872800  1.4879
1676880000  1.4884
1676887200  1.4882
1676894400  1.4880
1676901600  1.4882
1676908800  1.4882
1676916000  1.4881
1676923200  1.4882
1676930400  1.4890
1676937600  1.4889
1676944800  1.4884
1676952000  1.4883
1676959200  1.4883
1676966400  1.4883
1676973600  1.4879
1676980800  1.4879
1676988000  1.4881
1676995200  1.4881
1677002400  1.4880
1677009600  1.4879
1677016800  1.4877
1677024000  1.4883
1677031200  1.4878
1677038400  1.4875
1677045600  1.4792
1677052800  1.4769
1677060000  1.4877
1677067200  1.4864
1677074400  1.4875
1677081600  1.4870
1677088800  1.4869
1677096000  1.4873
1677103200  1.4874
1677110400  1.4868
1677117600  1.4867
1677124800  1.4866
1677132000  1.4865
1677139200  1.4876
1677146400  1.4873
1677153600  1.4873
1677160800  1.4872
1677168000  1.4871
1677175200  1.4874
1677182400  1.4878
1677189600  1.4878
1677196800  1.4875
1677204000  1.4873
1677211200  1.4862
1677218400  1.4868
1677225600  1.4868
1677232800  1.4865
1677240000  1.4863
1677247200  1.4865
1677254400  1.4861
1677261600  1.4861
1677268800  1.4862
1677276000  1.4860
1677283200  1.4861
1677290400  1.4864
1677297600  1.4861
1677304800  1.4861
1677312000  1.4862
1677319200  1.4861
1677326400  1.4860
1677333600  1.4858
1677340800  1.4859
1677348000  1.4860
1677355200  1.4862
1677362400  1.4862
1677369600  1.4860
1677376800  1.4862
1677384000  1.4860
1677391200  1.4864
1677398400  1.4861
1677405600  1.4861
1677412800  1.4866
1677420000  1.4868
1677427200  1.4864
1677434400  1.4866
1677441600  1.4868
1677448800  1.4868
1677456000  1.4872
1677463200  1.4868
1677470400  1.4865
1677477600  1.4861
1677484800  1.4862
1677492000  1.4860
1677499200  1.4856
1677506400  1.4855
1677513600  1.4860
1677520800  1.4858
1677528000  1.4860
1677535200  1.4859
1677542400  1.4862
1677549600  1.4857
1677556800  1.4862
1677564000  1.4862
1677571200  1.4865
1677578400  1.4857
1677585600  1.4856
1677592800  1.4851
1677600000  1.4847
1677607200  1.4856
1677614400  1.4849
1677621600  1.4846
1677628800  1.4855
1677636000  1.4856
1677643200  1.4860
1677650400  1.4861
1677657600  1.4869
1677664800  1.4860
1677672000  1.4850
1677679200  1.4845
1677686400  1.4846
1677693600  1.4848
1677700800  1.4856
1677708000  1.4860
1677715200  1.4850
1677722400  1.4850
1677729600  1.4851
1677736800  1.4857
1677744000  1.4853
1677751200  1.4856
1677758400  1.4855
1677765600  1.4851
1677772800  1.4847
1677780000  1.4845
1677787200  1.4842
1677794400  1.4843
1677801600  1.4844
1677808800  1.4842
1677816000  1.4841
1677823200  1.4846
1677830400  1.4845
1677837600  1.4846
1677844800  1.4847
1677852000  1.4845
1677859200  1.4846
1677866400  1.4846
1677873600  1.4847
1677880800  1.4844
1677888000  1.4848
1677895200  1.4853
1677902400  1.4851
1677909600  1.4850
1677916800  1.4849
1677924000  1.4848
1677931200  1.4848
1677938400  1.4846
1677945600  1.4846
1677952800  1.4847
1677960000  1.4846
1677967200  1.4847
1677974400  1.4848
1677981600  1.4848
1677988800  1.4845
1677996000  1.4844
1678003200  1.4845
1678010400  1.4847
1678017600  1.4848
1678024800  1.4848
1678032000  1.4848
1678039200  1.4850
1678046400  1.4848
1678053600  1.4847
1678060800  1.4845
1678068000  1.4845
1678075200  1.4848
1678082400  1.4849
1678089600  1.4850
1678096800  1.4852
1678104000  1.4847
1678111200  1.4846
1678118400  1.4847
1678125600  1.4851
1678132800  1.4853
1678140000  1.4852
1678147200  1.4856
1678154400  1.4854
1678161600  1.4854
1678168800  1.4850
1678176000  1.4850
1678183200  1.4843
1678190400  1.4844
1678197600  1.4847
1678204800  1.4846
1678212000  1.4845
1678219200  1.4843
1678226400  1.4849
1678233600  1.4854
1678240800  1.4855
1678248000  1.4853
1678255200  1.4856
1678262400  1.4858
1678269600  1.4861
1678276800  1.4858
1678284000  1.4858
1678291200  1.4859
1678298400  1.4859
1678305600  1.4864
1678312800  1.4864
1678320000  1.4866
1678327200  1.4866
1678334400  1.4865
1678341600  1.4865
1678348800  1.4864
1678356000  1.4866
1678363200  1.4865
1678370400  1.4870
1678377600  1.4869
1678384800  1.4867
1678392000  1.4868
1678399200  1.4864
1678406400  1.4863
1678413600  1.4863
1678420800  1.4863
1678428000  1.4870
1678435200  1.4868
1678442400  1.4857
1678449600  1.4864
1678456800  1.4865
1678464000  1.4860
1678471200  1.4863
1678478400  1.4859
1678485600  1.4860
1678492800  1.4859
1678500000  1.4860
1678507200  1.4858
1678514400  1.4857
1678521600  1.4858
1678528800  1.4862
1678536000  1.4862
1678543200  1.4861
1678550400  1.4860
1678557600  1.4859
1678564800  1.4851
1678572000  1.4862
1678579200  1.4861
1678586400  1.4861
1678593600  1.4862
1678600800  1.4862
1678608000  1.4863
1678615200  1.4862
1678622400  1.4862
1678629600  1.4861
1678636800  1.4854
1678644000  1.4856
1678651200  1.4856
1678658400  1.4856
1678665600  1.4859
1678672800  1.4858
1678680000  1.4860
1678687200  1.4859
1678694400  1.4860
1678701600  1.4858
1678708800  1.4863
1678716000  1.4863
1678723200  1.4863
1678730400  1.4862
1678737600  1.4862
1678744800  1.4855
1678752000  1.4857
1678759200  1.4855
1678766400  1.4853
1678773600  1.4855
1678780800  1.4858
1678788000  1.4857
1678795200  1.4869
1678802400  1.4854
1678809600  1.4855
1678816800  1.4851
1678824000  1.4853
1678831200  1.4847
1678838400  1.4863
1678845600  1.4850
1678852800  1.4847
1678860000  1.4853
1678867200  1.4849
1678874400  1.4855
1678881600  1.4858
1678888800  1.4852
1678896000  1.4852
1678903200  1.4846
1678910400  1.4847
1678917600  1.4846
1678924800  1.4847
1678932000  1.4848
1678939200  1.4850
1678946400  1.4849
1678953600  1.4845
1678960800  1.4846
1678968000  1.4847
1678975200  1.4849
1678982400  1.4844
1678989600  1.4843
1678996800  1.4845
1679004000  1.4846
1679011200  1.4845
1679018400  1.4845
1679025600  1.4842
1679032800  1.4844
1679040000  1.4846
1679047200  1.4849
1679054400  1.4848
1679061600  1.4841
1679068800  1.4840
1679076000  1.4843
1679083200  1.4843
1679090400  1.4844
1679097600  1.4842
1679104800  1.4837
1679112000  1.4839
1679119200  1.4836
1679126400  1.4838
1679133600  1.4840
1679140800  1.4839
1679148000  1.4852
1679155200  1.4840
1679162400  1.4842
1679169600  1.4842
1679176800  1.4844
1679184000  1.4839
1679191200  1.4841
1679198400  1.4839
1679205600  1.4838
1679212800  1.4840
1679220000  1.4840
1679227200  1.4838
1679234400  1.4837
1679241600  1.4837
1679248800  1.4839
1679256000  1.4836
1679263200  1.4837
1679270400  1.4838
1679277600  1.4837
1679284800  1.4838
1679292000  1.4837
1679299200  1.4837
1679306400  1.4837
1679313600  1.4837
1679320800  1.4836
1679328000  1.4836
1679335200  1.4832
1679342400  1.4833
1679349600  1.4831
1679356800  1.4831
1679364000  1.4829
1679371200  1.4834
1679378400  1.4837
1679385600  1.4831
1679392800  1.4833
1679400000  1.4835
1679407200  1.4833
1679414400  1.4835
1679421600  1.4835
1679428800  1.4838
1679436000  1.4834
1679443200  1.4835
1679450400  1.4833
1679457600  1.4830
1679464800  1.4833
1679472000  1.4833
1679479200  1.4840
1679486400  1.4837
1679493600  1.4834
1679500800  1.4833
1679508000  1.4826
1679515200  1.4827
1679522400  1.4829
1679529600  1.4833
1679536800  1.4829
1679544000  1.4831
1679551200  1.4830
1679558400  1.4830
1679565600  1.4831
1679572800  1.4831
1679580000  1.4834
1679587200  1.4830
1679594400  1.4830
1679601600  1.4828
1679608800  1.4829
1679616000  1.4834
1679623200  1.4830
1679630400  1.4833
1679637600  1.4831
1679644800  1.4832
1679652000  1.4827
1679659200  1.4824
1679666400  1.4827
1679673600  1.4826
1679680800  1.4826
1679688000  1.4828
1679695200  1.4828
1679702400  1.4829
1679709600  1.4829
1679716800  1.4829
1679724000  1.4829
1679731200  1.4827
1679738400  1.4827
1679745600  1.4828
1679752800  1.4828
1679760000  1.4829
1679767200  1.4824
1679774400  1.4827
1679781600  1.4826
1679788800  1.4826
1679796000  1.4826
1679803200  1.4826
1679810400  1.4826
1679817600  1.4826
1679824800  1.4826
1679832000  1.4826
1679839200  1.4825
1679846400  1.4823
1679853600  1.4828
1679860800  1.4825
1679868000  1.4824
1679875200  1.4826
1679882400  1.4824
1679889600  1.4822
1679896800  1.4817
1679904000  1.4826
1679911200  1.4827
1679918400  1.4824
1679925600  1.4823
1679932800  1.4822
1679940000  1.4823
1679947200  1.4821
1679954400  1.4821
1679961600  1.4821
1679968800  1.4819
1679976000  1.4818
1679983200  1.4819
1679990400  1.4820
1679997600  1.4817
1680004800  1.4819
1680012000  1.4816
1680019200  1.4814
1680026400  1.4815
1680033600  1.4821
1680040800  1.4823
1680048000  1.4820
1680055200  1.4818
1680062400  1.4823
1680069600  1.4827
1680076800  1.4821
1680084000  1.4824
1680091200  1.4822
1680098400  1.4819
1680105600  1.4819
1680112800  1.4817
1680120000  1.4818
1680127200  1.4817
1680134400  1.4818
1680141600  1.4816
1680148800  1.4817
1680156000  1.4823
1680163200  1.4817
1680170400  1.4814
1680177600  1.4813
1680184800  1.4812
1680192000  1.4814
1680199200  1.4815
1680206400  1.4814
1680213600  1.4813
1680220800  1.4815
1680228000  1.4813
1680235200  1.4811
1680242400  1.4816
1680249600  1.4807
1680256800  1.4804
1680264000  1.4806
1680271200  1.4806
1680278400  1.4809
1680285600  1.4802
1680292800  1.4804
1680300000  1.4806
1680307200  1.4790
1680314400  1.4803
1680321600  1.4808
1680328800  1.4807
1680336000  1.4806
1680343200  1.4805
1680350400  1.4803
1680357600  1.4807
1680364800  1.4804
1680372000  1.4806
1680379200  1.4804
1680386400  1.4801
1680393600  1.4802
1680400800  1.4800
1680408000  1.4799
1680415200  1.4802
1680422400  1.4800
1680429600  1.4800
1680436800  1.4802
1680444000  1.4800
1680451200  1.4800
1680458400  1.4800
1680465600  1.4803
1680472800  1.4805
1680480000  1.4803
1680487200  1.4806
1680494400  1.4808
1680501600  1.4806
1680508800  1.4801
1680516000  1.4796
1680523200  1.4794
1680530400  1.4794
1680537600  1.4794
1680544800  1.4790
1680552000  1.4796
1680559200  1.4795
1680566400  1.4796
1680573600  1.4798
1680580800  1.4805
1680588000  1.4809
1680595200  1.4803
1680602400  1.4801
1680616800  1.4800
1680624000  1.4800
1680631200  1.4800
1680638400  1.4798
1680645600  1.4800
1680652800  1.4801
1680660000  1.4799
1680667200  1.4805
1680674400  1.4804
1680681600  1.4805
1680688800  1.4803
1680696000  1.4801
1680703200  1.4798
1680710400  1.4800
1680717600  1.4801
1680724800  1.4798
1680732000  1.4798
1680739200  1.4798
1680746400  1.4799
1680753600  1.4797
1680760800  1.4796
1680768000  1.4797
1680775200  1.4795
1680782400  1.4795
1680789600  1.4794
1680796800  1.4795
1680804000  1.4792
1680811200  1.4786
1680818400  1.4788
1680825600  1.4791
1680832800  1.4796
1680840000  1.4793
1680847200  1.4796
1680854400  1.4794
1680861600  1.4792
1680868800  1.4795
1680876000  1.4790
1680883200  1.4793
1680890400  1.4787
1680897600  1.4789
1680904800  1.4789
1680912000  1.4787
1680919200  1.4788
1680926400  1.4787
1680933600  1.4788
1680940800  1.4791
1680948000  1.4789
1680955200  1.4788
1680962400  1.4788
1680969600  1.4789
1680976800  1.4788
1680984000  1.4789
1680991200  1.4786
1680998400  1.4788
1681005600  1.4785
1681012800  1.4785
1681020000  1.4785
1681027200  1.4788
1681034400  1.4788
1681041600  1.4787
1681048800  1.4786
1681056000  1.4784
1681063200  1.4655
1681070400  1.4615
1681077600  1.4617
1681084800  1.4619
1681092000  1.4619
1681099200  1.4615
1681106400  1.4614
1681113600  1.4613
1681120800  1.4613
1681128000  1.4611
1681135200  1.4612
1681142400  1.4777
1681149600  1.4777
1681156800  1.4773
1681164000  1.4775
1681171200  1.4776
1681178400  1.4773
1681185600  1.4773
1681192800  1.4772
1681200000  1.4771
1681207200  1.4770
1681214400  1.4769
1681221600  1.4773
1681228800  1.4774
1681236000  1.4769
1681243200  1.4773
1681250400  1.4770
1681257600  1.4770
1681264800  1.4770
1681272000  1.4770
1681279200  1.4770
1681286400  1.4775
1681293600  1.4782
1681300800  1.4767
1681308000  1.4769
1681315200  1.4769
1681322400  1.4771
1681329600  1.4773
1681336800  1.4768
1681344000  1.4777
1681351200  1.4778
1681358400  1.4778
1681365600  1.4777
1681372800  1.4780
1681380000  1.4778
1681387200  1.4779
1681394400  1.4794
1681401600  1.4791
1681408800  1.4793
1681416000  1.4790
1681423200  1.4789
1681430400  1.4790
1681437600  1.4786
1681444800  1.4791
1681452000  1.4793
1681459200  1.4791
1681466400  1.4787
1681473600  1.4791
1681480800  1.4790
1681488000  1.4788
1681495200  1.4788
1681502400  1.4799
1681509600  1.4803
1681516800  1.4797
1681524000  1.4800
1681531200  1.4802
1681538400  1.4797
1681545600  1.4798
1681552800  1.4791
1681560000  1.4785
1681567200  1.4782
1681574400  1.4786
1681581600  1.4787
1681588800  1.4789
1681596000  1.4789
1681603200  1.4787
1681610400  1.4786
1681617600  1.4784
1681624800  1.4771
1681632000  1.4773
1681639200  1.4771
1681646400  1.4770
1681653600  1.4771
1681660800  1.4769
1681668000  1.4769
1681675200  1.4771
1681682400  1.4770
1681689600  1.4770
1681696800  1.4770
1681704000  1.4771
1681711200  1.4763
1681718400  1.4765
1681725600  1.4765
1681732800  1.4774
1681740000  1.4768
1681747200  1.4769
1681754400  1.4768
1681761600  1.4772
1681768800  1.4768
1681776000  1.4770
1681783200  1.4771
1681790400  1.4770
1681797600  1.4772
1681804800  1.4774
1681812000  1.4782
1681819200  1.4769
1681826400  1.4767
1681833600  1.4768
1681840800  1.4767
1681848000  1.4770
1681855200  1.4770
1681862400  1.4773
1681869600  1.4769
1681876800  1.4767
1681884000  1.4770
1681891200  1.4771
1681898400  1.4685
1681905600  1.4772
1681912800  1.4771
1681920000  1.4765
1681927200  1.4765
1681934400  1.4762
1681941600  1.4770
1681948800  1.4770
1681956000  1.4770
1681963200  1.4771
1681970400  1.4773
1681977600  1.4759
1681984800  1.4757
1681992000  1.4758
1681999200  1.4771
1682006400  1.4768
1682013600  1.4774
1682020800  1.4771
1682028000  1.4767
1682035200  1.4767
1682042400  1.4770
1682049600  1.4772
1682056800  1.4780
1682064000  1.4777
1682071200  1.4777
1682078400  1.4781
1682085600  1.4772
1682092800  1.4769
1682100000  1.4773
1682107200  1.4774
1682114400  1.4774
1682121600  1.4772
1682128800  1.4768
1682136000  1.4770
1682143200  1.4771
1682150400  1.4773
1682157600  1.4772
1682164800  1.4773
1682172000  1.4774
1682179200  1.4773
1682186400  1.4775
1682193600  1.4773
1682200800  1.4772
1682208000  1.4773
1682215200  1.4769
1682222400  1.4770
1682229600  1.4769
1682236800  1.4771
1682244000  1.4772
1682251200  1.4773
1682258400  1.4773
1682265600  1.4773
1682272800  1.4769
1682280000  1.4773
1682287200  1.4765
1682294400  1.4766
1682301600  1.4764
1682308800  1.4767
1682316000  1.4766
1682323200  1.4762
1682330400  1.4763
1682337600  1.4766
1682344800  1.4770
1682352000  1.4766
1682359200  1.4759
1682366400  1.4761
1682373600  1.4762
1682380800  1.4763
1682388000  1.4759
1682395200  1.4759
1682402400  1.4763
1682409600  1.4767
1682416800  1.4768
1682424000  1.4765
1682431200  1.4763
1682438400  1.4760
1682445600  1.4760
1682452800  1.4761
1682460000  1.4758
1682467200  1.4761
1682474400  1.4761
1682481600  1.4763
1682488800  1.4766
1682496000  1.4760
1682503200  1.4758
1682510400  1.4761
1682517600  1.4762
1682524800  1.4763
1682532000  1.4759
1682539200  1.4762
1682546400  1.4760
1682553600  1.4766
1682560800  1.4767
1682568000  1.4765
1682575200  1.4773
1682582400  1.4753
1682589600  1.4770
1682596800  1.4763
1682604000  1.4764
1682611200  1.4756
1682618400  1.4752
1682625600  1.4750
1682632800  1.4749
1682640000  1.4748
1682647200  1.4748
1682654400  1.4747
1682661600  1.4749
1682668800  1.4748
1682676000  1.4749
1682683200  1.4748
1682690400  1.4745
1682697600  1.4736
1682704800  1.4737
1682712000  1.4737
1682719200  1.4736
1682726400  1.4736
1682733600  1.4740
1682740800  1.4739
1682748000  1.4740
1682755200  1.4741
1682762400  1.4742
1682769600  1.4739
1682776800  1.4743
1682784000  1.4744
1682791200  1.4743
1682798400  1.4743
1682805600  1.4736
1682812800  1.4734
1682820000  1.4734
1682827200  1.4737
1682834400  1.4738
1682841600  1.4740
1682848800  1.4739
1682856000  1.4741
1682863200  1.4738
1682870400  1.4737
1682877600  1.4738
1682884800  1.4739
1682892000  1.4738
1682899200  1.4739
1682906400  1.4739
1682913600  1.4742
1682920800  1.4735
1682928000  1.4742
1682935200  1.4742
1682942400  1.4742
1682949600  1.4740
1682956800  1.4744
1682964000  1.4743
1682971200  1.4745
1682978400  1.4746
1682985600  1.4745
1682992800  1.4741
1683000000  1.4740
1683007200  1.4740
1683014400  1.4743
1683021600  1.4746
1683028800  1.4743
1683036000  1.4740
1683043200  1.4744
1683050400  1.4750
1683057600  1.4737
1683064800  1.4740
1683072000  1.4744