1206565270 1.7200
1206572584 1.7198
1206579898 1.7190
1206587212 1.7181
1206594530 1.7171
1206601851 1.7175
1206609165 1.7184
1206616487 1.7184
1206623802 1.7187
1206631123 1.7187
1206638438 1.7151
1206645753 1.7143
1206653067 1.7170
1206660386 1.7170
1206667698 1.7163
1206675012 1.7159
1206682330 1.7160
1206689643 1.7150
1206696963 1.7151
1206704279 1.7153
1206711592 1.7140
1206718909 1.7151
1206726224 1.7147
1206733547 1.7151
1206740864 1.7161
1206748179 1.7146
1206755492 1.7142
1206762812 1.7135
1206770125 1.7127
1206777439 1.7138
1206784754 1.7137
1206792067 1.7130
1206799393 1.7131
1206803113 1.7146
1206814035 1.7151
1206821352 1.7156
1206828666 1.7141
1206835984 1.7156
1206843301 1.7149
1206850616 1.7151
1206857933 1.7156
1206865246 1.7159
1206872561 1.7141
1206879875 1.7166
1206887194 1.7156
1206894507 1.7147
1206901827 1.7167
1206909145 1.7164
1206916459 1.7168
1206923774 1.7157
1206931087 1.7134
1206938401 1.7145
1206945723 1.7140
1206953039 1.7153
1206960362 1.7136
1206967677 1.7144
1206974991 1.7145
1206982306 1.7145
1206989622 1.7147
1206996935 1.7152
1207004251 1.7159
1207011571 1.7154
1207018891 1.7207
1207026206 1.7211
1207033527 1.7217
1207040848 1.7213
1207048169 1.7212
1207055491 1.7274
1207062806 1.7284
1207070126 1.7215
1207077441 1.7208
1207084755 1.7210
1207092074 1.7198
1207099388 1.7188
1207106702 1.7191
1207114016 1.7196
1207121335 1.7282
1207128649 1.7268
1207135964 1.7223
1207143280 1.7216
1207150596 1.7253
1207157916 1.7255
1207165231 1.7262
1207172546 1.7266
1207179859 1.7268
1207187175 1.7269
1207194493 1.7273
1207201810 1.7281
1207209129 1.7282
1207216450 1.7271
1207223773 1.7256
1207231100 1.7249
1207238424 1.7246
1207245743 1.7241
1207253058 1.7239
1207260373 1.7249
1207267688 1.7248
1207275008 1.7239
1207282323 1.7239
1207289638 1.7252
1207296954 1.7228
1207304290 1.7239
1207311610 1.7240
1207318930 1.7219
1207326251 1.7252
1207333571 1.7245
1207340887 1.7253
1207348207 1.7237
1207355530 1.7234
1207362852 1.7233
1207370167 1.7232
1207377485 1.7229
1207384800 1.7238
1207392115 1.7234
1207399430 1.7239
1207406745 1.7234
1207414060 1.7204
1207421375 1.7205
1207428689 1.7265
1207436003 1.7250
1207443318 1.7232
1207450633 1.7238
1207457947 1.7242
1207465269 1.7241
1207472589 1.7241
1207479905 1.7241
1207487221 1.7241
1207494542 1.7241
1207501863 1.7242
1207509181 1.7245
1207516501 1.7262
1207523820 1.7244
1207531134 1.7245
1207538449 1.7236
1207545764 1.7232
1207553086 1.7231
1207560407 1.7218
1207567723 1.7216
1207575045 1.7209
1207582364 1.7208
1207589680 1.7229
1207596998 1.7235
1207604313 1.7232
1207611627 1.7231
1207618947 1.7235
1207626262 1.7230
1207633577 1.7239
1207640899 1.7232
1207648219 1.7222
1207655540 1.7213
1207662861 1.7214
1207670179 1.7216
1207677500 1.7221
1207684816 1.7217
1207692133 1.7238
1207699448 1.7224
1207706763 1.7215
1207714078 1.7198
1207721396 1.7200
1207728712 1.7177
1207736032 1.7199
1207743348 1.7210
1207750664 1.7191
1207757979 1.7197
1207765294 1.7186
1207772609 1.7187
1207779925 1.7185
1207787247 1.7190
1207794562 1.7192
1207801881 1.7184
1207809203 1.7191
1207816520 1.7193
1207823836 1.7198
1207831158 1.7188
1207838479 1.7184
1207845793 1.7148
1207853111 1.7177
1207860431 1.7196
1207867743 1.7180
1207875055 1.7176
1207882368 1.7178
1207889686 1.7174
1207896999 1.7176
1207904317 1.7179
1207911633 1.7176
1207918947 1.7180
1207926260 1.7178
1207933572 1.7181
1207940895 1.7189
1207948208 1.7176
1207955520 1.7174
1207962833 1.7184
1207970150 1.7168
1207977464 1.7162
1207984779 1.7165
1207992096 1.7155
1207999411 1.7162
1208006724 1.7162
1208014036 1.7166
1208021355 1.7164
1208028671 1.7165
1208035984 1.7170
1208043296 1.7167
1208050614 1.7165
1208057928 1.7157
1208065241 1.7157
1208072554 1.7160
1208079867 1.7167
1208087180 1.7173
1208094494 1.7175
1208101808 1.7175
1208109121 1.7171
1208116433 1.7169
1208123746 1.7166
1208131059 1.7176
1208138371 1.7176
1208145686 1.7169
1208153013 1.7170
1208160332 1.7162
1208167645 1.7160
1208174964 1.7161
1208182281 1.7160
1208189594 1.7154
1208196913 1.7151
1208204227 1.7160
1208211541 1.7145
1208218854 1.7150
1208226166 1.7159
1208233484 1.7137
1208240798 1.7147
1208248114 1.7158
1208255429 1.7139
1208262743 1.7140
1208270056 1.7136
1208277368 1.7144
1208284681 1.7145
1208291994 1.7147
1208299308 1.7151
1208306621 1.7154
1208313935 1.7161
1208321255 1.7160
1208328569 1.7189
1208335889 1.7195
1208343204 1.7167
1208350524 1.7169
1208357843 1.7170
1208365162 1.7167
1208372476 1.7172
1208379796 1.7166
1208387109 1.7171
1208394422 1.7165
1208401742 1.7160
1208409062 1.7171
1208416380 1.7180
1208423696 1.7179
1208431011 1.7174
1208438325 1.7171
1208445638 1.7167
1208452952 1.7155
1208460278 1.7170
1208467594 1.7159
1208474913 1.7160
1208482229 1.7154
1208489546 1.7165
1208496859 1.7157
1208504170 1.7145
1208511483 1.7163
1208518796 1.7162
1208526109 1.7157
1208533419 1.7158
1208540738 1.7163
1208548049 1.7167
1208555364 1.7172
1208562683 1.7167
1208569996 1.7170
1208577310 1.7166
1208584623 1.7162
1208591937 1.7172
1208599257 1.7165
1208606571 1.7167
1208613890 1.7170
1208621206 1.7182
1208628521 1.7170
1208635835 1.7173
1208643149 1.7177
1208650464 1.7171
1208657778 1.7168
1208665092 1.7167
1208672407 1.7166
1208679727 1.7165
1208687048 1.7153
1208694364 1.7148
1208701679 1.7154
1208708996 1.7159
1208716314 1.7158
1208723635 1.7155
1208730950 1.7155
1208738264 1.7154
1208745588 1.7153
1208752901 1.7161
1208760215 1.7165
1208767536 1.7168
1208774858 1.7187
1208782172 1.7169
1208789489 1.7177
1208796802 1.7165
1208804115 1.7183
1208811437 1.7182
1208818751 1.7188
1208826065 1.7188
1208833380 1.7184
1208840696 1.7186
1208848012 1.7218
1208855326 1.7212
1208862640 1.7177
1208869955 1.7163
1208877268 1.7170
1208884587 1.7169
1208891907 1.7182
1208899225 1.7178
1208906539 1.7182
1208913857 1.7178
1208921171 1.7170
1208928493 1.7176
1208935814 1.7175
1208943134 1.7163
1208950447 1.7179
1208957761 1.7168
1208965081 1.7184
1208972406 1.7186
1208979720 1.7203
1208987040 1.7194
1208994361 1.7195
1209001676 1.7202
1209008989 1.7202
1209016309 1.7218
1209023630 1.7245
1209030944 1.7121
1209038266 1.7144
1209045587 1.7094
1209052903 1.7102
1209060224 1.7047
1209067543 1.7085
1209074857 1.7110
1209082178 1.7105
1209089492 1.7098
1209096810 1.7113
1209104133 1.7128
1209111453 1.7128
1209118768 1.7149
1209126083 1.7122
1209133397 1.7116
1209140711 1.7111
1209148028 1.7115
1209155341 1.7114
1209162659 1.7113
1209169980 1.7111
1209177293 1.7104
1209184607 1.7110
1209191922 1.7093
1209199236 1.7083
1209206563 1.7081
1209213884 1.7101
1209221204 1.7094
1209228526 1.7106
1209235840 1.7113
1209251059 1.7105
1209258425 1.7104
1209265742 1.7102
1209273060 1.7103
1209280379 1.7099
1209287699 1.7096
1209295019 1.7093
1209302333 1.7090
1209309648 1.7097
1209316961 1.7085
1209324283 1.7089
1209331597 1.7087
1209338921 1.7089
1209346242 1.7089
1209353558 1.7081
1209360874 1.7082
1209368196 1.7080
1209375509 1.7084
1209382831 1.7083
1209390148 1.7090
1209397462 1.7086
1209404776 1.7085
1209602345 1.7064
1209609664 1.7054
1209616978 1.7066
1209624298 1.7059
1209631616 1.7062
1209638936 1.7065
1209646251 1.7067
1209653572 1.7067
1209660887 1.7068
1209668203 1.7061
1209675524 1.7065
1209682838 1.7064
1209690153 1.7073
1209697467 1.7063
1209704781 1.7072
1209712096 1.7106
1209719411 1.7074
1209726725 1.7079
1209734041 1.7079
1209741355 1.7077
1209748670 1.7080
1209755985 1.7096
1209763307 1.7092
1209770621 1.7086
1209777943 1.7093
1209785257 1.7094
1209792574 1.7104
1209799894 1.7105
1209807216 1.7108
1209814533 1.7094
1209821850 1.7086
1209829171 1.7086
1209836491 1.7085
1209843805 1.7072
1209851126 1.7077
1209858446 1.7075
1209865761 1.7074
1209873076 1.7069
1209880398 1.7077
1209887717 1.7081
1209895031 1.7073
1209902347 1.7080
1209909674 1.7086
1209916989 1.7081
1209924311 1.7081
1209931630 1.7084
1209938951 1.7082
1209946268 1.7078
1209953583 1.7085
1209960902 1.7078
1209968221 1.7064
1209975536 1.7079
1209982850 1.7087
1210000656 1.7090
1210007962 1.7096
1210015273 1.7094
1210022583 1.7084
1210029891 1.7082
1210037198 1.7079
1210044506 1.7065
1210051814 1.7054
1210059122 1.7059
1210066433 1.7047
1210073744 1.7057
1210081068 1.7046
1210088391 1.7026
1210095705 1.7026
1210103022 1.7029
1210110335 1.7037
1210117652 1.7040
1210124971 1.7042
1210132282 1.7045
1210139594 1.7041
1210146907 1.7043
1210154229 1.7033
1210161550 1.7023
1210168862 1.7010
1210176175 1.7013
1210183489 1.7013
1210190802 1.7009
1210198121 1.7011
1210205440 1.7005
1210212758 1.7011
1210220076 1.7011
1210227390 1.7004
1210234710 1.7002
1210242029 1.7015
1210249342 1.7016
1210256657 1.7008
1210263973 1.7000
1210271287 1.7006
1210278605 1.7011
1210285927 1.7050
1210293244 1.7042
1210300559 1.7048
1210307875 1.7036
1210315189 1.7033
1210322507 1.7046
1210329821 1.7032
1210337142 1.7019
1210344460 1.7026
1210351773 1.7027
1210359093 1.7042
1210366413 1.7044
1210373726 1.7048
1210388358 1.7039
1210395672 1.7057
1210402986 1.7042
1210410300 1.7033
1210417621 1.7044
1210424942 1.7041
1210432255 1.7045
1210439578 1.7048
1210446895 1.7048
1210454211 1.7042
1210461525 1.7047
1210468840 1.7047
1210476154 1.7046
1210483469 1.7052
1210490789 1.7053
1210498102 1.7057
1210505424 1.7053
1210512742 1.7053
1210520055 1.7054
1210527368 1.7052
1210534681 1.7056
1210541993 1.7070
1210549313 1.7051
1210556635 1.7060
1210563948 1.7053
1210571268 1.7051
1210578581 1.7050
1210585895 1.7047
1210593214 1.7042
1210600527 1.7036
1210607840 1.7027
1210615156 1.7024
1210622470 1.7035
1210629789 1.7028
1210637109 1.7031
1210644429 1.7031
1210651746 1.7030
1210659067 1.7038
1210666388 1.7032
1210673710 1.7020
1210681029 1.7021
1210688345 1.7012
1210695660 1.7024
1210702974 1.7017
1210710287 1.7017
1210717609 1.7012
1210724922 1.7021
1210732239 1.7017
1210739552 1.7022
1210746873 1.7025
1210754193 1.7019
1210761508 1.7019
1210768822 1.7020
1210776136 1.7014
1210783450 1.6997
1210790764 1.6998
1210798081 1.7011
1210805396 1.7014
1210812710 1.7004
1210820024 1.7015
1210827339 1.7026
1210834653 1.7024
1210841968 1.7009
1210849282 1.7016
1210856602 1.7013
1210863923 1.7002
1210871244 1.7000
1210878565 1.7001
1210885886 1.6983
1210893200 1.7000
1210900514 1.7003
1210907832 1.7001
1210915146 1.7011
1210922469 1.7013
1210929783 1.7014
1210937105 1.6996
1210944426 1.6999
1210951741 1.6987
1210959056 1.7001
1210966370 1.7012
1210973683 1.7009
1210980996 1.7012
1210988310 1.7013
1210995628 1.7013
1211002951 1.7010
1211010268 1.7014
1211017583 1.7021
1211024906 1.7011
1211032230 1.7003
1211039555 1.7008
1211046870 1.7010
1211054183 1.7014
1211061497 1.7015
1211068818 1.7027
1211076133 1.7018
1211083445 1.7018
1211090768 1.7024
1211098082 1.7019
1211105397 1.7020
1211112711 1.7031
1211120025 1.7027
1211127340 1.6884
1211134655 1.6873
1211141969 1.6865
1211149290 1.6869
1211156604 1.6890
1211163917 1.6882
1211171236 1.6879
1211178551 1.6860
1211185869 1.6860
1211193191 1.6866
1211208086 1.6878
1211215396 1.6882
1211222714 1.6869
1211230024 1.6873
1211237334 1.6878
1211244651 1.6886
1211251963 1.6874
1211259273 1.6886
1211266584 1.6901
1211273901 1.6872
1211281220 1.6872
1211288534 1.6879
1211295844 1.6875
1211303156 1.6903
1211310473 1.6905
1211317791 1.6882
1211325102 1.6889
1211332412 1.6891
1211339727 1.6891
1211347045 1.6892
1211354356 1.6891
1211361674 1.6878
1211368990 1.6888
1211376304 1.6887
1211383619 1.6893
1211390931 1.6883
1211398249 1.6879
1211405563 1.6877
1211412877 1.6882
1211420190 1.6880
1211427503 1.6879
1211434817 1.6860
1211442130 1.6869
1211449443 1.6865
1211456765 1.6859
1211464084 1.6854
1211471397 1.6860
1211478710 1.6865
1211486025 1.6870
1211493337 1.6858
1211500659 1.6852
1211507978 1.6854
1211515299 1.6849
1211522630 1.6856
1211529943 1.6850
1211537264 1.6847
1211544582 1.6848
1211551896 1.6846
1211559212 1.6858
1211566527 1.6850
1211573840 1.6863
1211581153 1.6881
1211588466 1.6886
1211595779 1.6892
1211603092 1.6881
1211610407 1.6886
1211617720 1.6880
1211625037 1.6876
1211632356 1.6880
1211639670 1.6877
1211646984 1.6888
1211654297 1.6881
1211661613 1.6893
1211668926 1.6887
1211676247 1.6886
1211683565 1.6888
1211690879 1.6882
1211698194 1.6883
1211705515 1.6894
1211712837 1.6886
1211720151 1.6884
1211727470 1.6883
1211734792 1.6883
1211742107 1.6882
1211749421 1.6883
1211756735 1.6878
1211764056 1.6886
1211771376 1.6882
1211778689 1.6861
1211786006 1.6872
1211793319 1.6868
1211800634 1.6864
1211807948 1.6869
1211815264 1.6867
1211822583 1.6864
1211829897 1.6866
1211837211 1.6858
1211844525 1.6864
1211851847 1.6845
1211859166 1.6834
1211866480 1.6835
1211873793 1.6842
1211881106 1.6832
1211888425 1.6864
1211895747 1.6860
1211903061 1.6865
1211910377 1.6855
1211917697 1.6891
1211925013 1.6886
1211932334 1.6895
1211939647 1.6885
1211946969 1.6896
1211954289 1.6904
1211961611 1.6939
1211968930 1.6938
1211976244 1.7077
1211983565 1.7079
1211990879 1.7056
1211998200 1.7051
1212005514 1.7047
1212012827 1.7056
1212020143 1.7050
1212027462 1.7051
1212034773 1.7043
1212283534 1.7054
1212290850 1.7056
1212298168 1.7069
1212305493 1.7075
1212312813 1.7064
1212320134 1.7075
1212327448 1.7069
1212334763 1.7073
1212342077 1.7062
1212349394 1.7065
1212356709 1.7062
1212364027 1.7067
1212371340 1.7062
1212378660 1.7061
1212385973 1.7025
1212393288 1.7019
1212400601 1.7029
1212407916 1.7021
1212415231 1.7022
1212422545 1.7035
1212429859 1.7021
1212437179 1.7028
1212444497 1.7028
1212451812 1.7031
1212459126 1.7031
1212466441 1.7032
1212473756 1.7032
1212481070 1.7027
1212488388 1.7023
1212495708 1.7027
1212503030 1.7040
1212510343 1.7036
1212517660 1.7016
1212524974 1.7016
1212532294 1.7021
1212539614 1.7026
1212546931 1.7019
1212554246 1.7038
1212561565 1.7045
1212577592 1.7027
1212584901 1.7011
1212592213 1.7029
1212606840 1.7029
1212614157 1.7025
1212621471 1.7023
1212628789 1.7018
1212636103 1.7021
1212643415 1.7027
1212650726 1.7011
1212658039 1.7010
1212665359 1.7012
1212672674 1.7037
1212679983 1.7029
1212687295 1.7028
1212694607 1.7026
1212701918 1.6793
1212709228 1.6782
1212716538 1.6791
1212723847 1.6782
1212731158 1.6797
1212738470 1.6792
1212745780 1.6793
1212753096 1.6777
1212760406 1.6780
1212767724 1.6786
1212775035 1.6778
1212782346 1.6780
1212789657 1.6786
1212796972 1.6795
1212804283 1.6780
1212811593 1.6778
1212818907 1.6777
1212826220 1.6774
1212833533 1.6764
1212840846 1.6764
1212848160 1.6777
1212855484 1.6778
1212862797 1.6776
1212870110 1.6773
1212877423 1.6779
1212884740 1.6804
1212892054 1.6793
1212899381 1.6796
1212906702 1.6794
1212914021 1.6787
1212921340 1.6785
1212928658 1.6817
1212935974 1.6805
1212943289 1.6799
1212950608 1.6806
1212957922 1.6808
1212965235 1.6821
1212972549 1.6819
1212979862 1.6820
1212987188 1.6823
1212994502 1.6817
1213001820 1.6811
1213009135 1.6810
1213016449 1.6802
1213023762 1.6800
1213031077 1.6799
1213038396 1.6777
1213045709 1.6787
1213053022 1.6795
1213060336 1.6795
1213067651 1.6798
1213074972 1.6797
1213082292 1.6808
1213089601 1.6780
1213096917 1.6762
1213104231 1.6760
1213111544 1.6755
1213118866 1.6762
1213126178 1.6757
1213133495 1.6756
1213140813 1.6756
1213148127 1.6758
1213155438 1.6759
1213162749 1.6757
1213170065 1.6758
1213177386 1.6741
1213184703 1.6740
1213192023 1.6744
1213199337 1.6746
1213206658 1.6740
1213213972 1.6749
1213221287 1.6748
1213228600 1.6746
1213235915 1.6743
1213243230 1.6742
1213250548 1.6739
1213257862 1.6730
1213265177 1.6729
1213272491 1.6728
1213279805 1.6727
1213287127 1.6726
1213294441 1.6735
1213301756 1.6730
1213309071 1.6734
1213316386 1.6709
1213323700 1.6709
1213331014 1.6714
1213338336 1.6707
1213345650 1.6695
1213352969 1.6710
1213360290 1.6718
1213367608 1.6734
1213374925 1.6725
1213382246 1.6729
1213389561 1.6738
1213396884 1.6719
1213404201 1.6725
1213411518 1.6742
1213418834 1.6738
1213426148 1.6730
1213433463 1.6734
1213440778 1.6729
1213448092 1.6728
1213455406 1.6742
1213462720 1.6744
1213470035 1.6736
1213477355 1.6741
1213484673 1.6743
1213491987 1.6733
1213499303 1.6740
1213506617 1.6725
1213513934 1.6737
1213521249 1.6739
1213528564 1.6738
1213535880 1.6732
1213543194 1.6739
1213550508 1.6732
1213557822 1.6722
1213565135 1.6723
1213572458 1.6726
1213579774 1.6719
1213587095 1.6732
1213594409 1.6721
1213601731 1.6716
1213609046 1.6705
1213616369 1.6704
1213623683 1.6723
1213630999 1.6713
1213638314 1.6721
1213645635 1.6714
1213652949 1.6728
1213690774 1.6713
1213698086 1.6719
1213705412 1.6712
1213712724 1.6708
1213720037 1.6718
1213727354 1.6710
1213734674 1.6716
1213741986 1.6711
1213749299 1.6717
1213756612 1.6703
1213763934 1.6715
1213771254 1.6712
1213778573 1.6717
1213785886 1.6722
1213793205 1.6708
1213800522 1.6717
1213807842 1.6713
1213815159 1.6715
1213822472 1.6715
1213829788 1.6710
1213837101 1.6712
1213844419 1.6717
1213851735 1.6719
1213859048 1.6716
1213866359 1.6715
1213873679 1.6708
1213880996 1.6724
1213888305 1.6733
1213895615 1.6728
1213902926 1.6731
1213910243 1.6714
1213917553 1.6720
1213924863 1.6737
1213932172 1.6733
1213939482 1.6739
1213946794 1.6738
1213954104 1.6726
1213961416 1.6727
1213968730 1.6728
1213976041 1.6724
1213983352 1.6726
1213990668 1.6727
1213997977 1.6729
1214005287 1.6733
1214012597 1.6732
1214019914 1.6734
1214027229 1.6737
1214034538 1.6739
1214041849 1.6731
1214049163 1.6728
1214056481 1.6727
1214063792 1.6725
1214071110 1.6734
1214078421 1.6733
1214085733 1.6732
1214093042 1.6724
1214100353 1.6729
1214107662 1.6738
1214114974 1.6740
1214122288 1.6749
1214129601 1.6739
1214136915 1.6742
1214144227 1.6740
1214151536 1.6732
1214158851 1.6721
1214166161 1.6725
1214173481 1.6730
1214180794 1.6735
1214188104 1.6728
1214195420 1.6730
1214202736 1.6717
1214210047 1.6725
1214217358 1.6731
1214232931 1.6714
1214240244 1.6714
1214247560 1.6719
1214254869 1.6724
1214262184 1.6726
1214269495 1.6727
1214276811 1.6726
1214284120 1.6720
1214291429 1.6706
1214298738 1.6705
1214306047 1.6701
1214313358 1.6694
1214320670 1.6711
1214327977 1.6700
1214335293 1.6696
1214342603 1.6696
1214349911 1.6709
1214357219 1.6698
1214364527 1.6703
1214371837 1.6678
1214379151 1.6677
1214386459 1.6664
1214393768 1.6672
1214401075 1.6669
1214408384 1.6654
1214415691 1.6645
1214422999 1.6627
1214430308 1.6638
1214437621 1.6638
1214444930 1.6645
1214452246 1.6648
1214459556 1.6642
1214466862 1.6627
1214474171 1.6644
1214481476 1.6642
1214488781 1.6650
1214496093 1.6633
1214503397 1.6635
1214510703 1.6638
1214518009 1.6641
1214525315 1.6635
1214532619 1.6638
1214539925 1.6631
1214547232 1.6609
1214554538 1.6578
1214561880 1.6613
1214569185 1.6616
1214576493 1.6604
1214583806 1.6614
1214591112 1.6618
1214598419 1.6610
1214605724 1.6609
1214613033 1.6618
1214620342 1.6621
1214627648 1.6626
1214634955 1.6626
1214642262 1.6624
1214649573 1.6615
1214656880 1.6602
1214664186 1.6606
1214876135 1.6630
1214883444 1.6647
1214890753 1.6642
1214898060 1.6638
1214905365 1.6630
1214912672 1.6623
1214919979 1.6616
1214927285 1.6614
1214934592 1.6611
1214941904 1.6621
1214949215 1.6648
1214956522 1.6630
1214963829 1.6622
1214971134 1.6620
1214978446 1.6621
1214985754 1.6617
1214993061 1.6599
1215000368 1.6596
1215007675 1.6594
1215014983 1.6602
1215022288 1.6593
1215029600 1.6591
1215037425 1.6611
1215044730 1.6593
1215059344 1.6543
1215066653 1.6606
1215073965 1.6611
1215081277 1.6597
1215088586 1.6607
1215095892 1.6615
1215103201 1.6610
1215110507 1.6507
1215117817 1.6604
1215125125 1.6596
1215132433 1.6595
1215139741 1.6594
1215147049 1.6580
1215154361 1.6588
1215161671 1.6614
1215168988 1.6624
1215176295 1.6612
1215183606 1.6616
1215190919 1.6614
1215198228 1.6611
1215205538 1.6618
1215212852 1.6634
1215220163 1.6628
1215227474 1.6631
1215234784 1.6627
1215242094 1.6631
1215249406 1.6618
1215256722 1.6627
1215264031 1.6624
1215271340 1.6627
1215278648 1.6629
1215285957 1.6630
1215293266 1.6621
1215300575 1.6608
1215307887 1.6619
1215315196 1.6622
1215322506 1.6624
1215329814 1.6624
1215337123 1.6628
1215344432 1.6596
1215351740 1.6595
1215359055 1.6602
1215366365 1.6610
1215373675 1.6608
1215380984 1.6613
1215388293 1.6612
1215395602 1.6608
1215402917 1.6615
1215410227 1.6617
1215417534 1.6612
1215424844 1.6609
1215432153 1.6603
1215439463 1.6601
1215446775 1.6603
1215454086 1.6599
1215461397 1.6602
1215468709 1.6602
1215476020 1.6605
1215483332 1.6596
1215490645 1.6607
1215497959 1.6581
1215505278 1.6561
1215512594 1.6532
1215519905 1.6537
1215527222 1.6540
1215534534 1.6538
1215541848 1.6538
1215549164 1.6547
1215556475 1.6557
1215563788 1.6547
1215571099 1.6556
1215578416 1.6547
1215585734 1.6547
1215593049 1.6548
1215600363 1.6548
1215607675 1.6547
1215614988 1.6549
1215622301 1.6550
1215629615 1.6554
1215636928 1.6551
1215644241 1.6552
1215651553 1.6552
1215658870 1.6554
1215666187 1.6559
1215673509 1.6528
1215680822 1.6547
1215688135 1.6542
1215695454 1.6538
1215702776 1.6540
1215710093 1.6542
1215717409 1.6538
1215724732 1.6541
1215732048 1.6535
1215739368 1.6533
1215746683 1.6543
1215753998 1.6552
1215761309 1.6551
1215768626 1.6542
1215775944 1.6539
1215783258 1.6515
1215790574 1.6514
1215797890 1.6519
1215805206 1.6523
1215812521 1.6524
1215819837 1.6527
1215827157 1.6527
1215834479 1.6522
1215841795 1.6527
1215849116 1.6525
1215856430 1.6523
1215863751 1.6518
1215871066 1.6521
1215878384 1.6515
1215885701 1.6513
1215893023 1.6510
1215900338 1.6507
1215907655 1.6517
1215914972 1.6517
1215922287 1.6523
1215929603 1.6525
1215936920 1.6526
1215944275 1.6527
1215951592 1.6523
1215958906 1.6505
1215966222 1.6510
1215973542 1.6513
1215980858 1.6530
1215988173 1.6529
1215995494 1.6530
1216002818 1.6531
1216010140 1.6531
1216017463 1.6518
1216024784 1.6528
1216032101 1.6507
1216039416 1.6516
1216046738 1.6514
1216054056 1.6496
1216061372 1.6478
1216068688 1.6491
1216076003 1.6499
1216083320 1.6520
1216090635 1.6498
1216097951 1.6495
1216105272 1.6474
1216112594 1.6451
1216119914 1.6503
1216127237 1.6486
1216134559 1.6500
1216141884 1.6512
1216149200 1.6476
1216156518 1.6475
1216163843 1.6471
1216171158 1.6468
1216178475 1.6467
1216185798 1.6476
1216193115 1.6496
1216200437 1.6511
1216207760 1.6510
1216215080 1.6510
1216222397 1.6495
1216229721 1.6483
1216237044 1.6489
1216244368 1.6495
1216251688 1.6506
1216259011 1.6505
1216266327 1.6503
1216273650 1.6496
1216280966 1.6500
1216288283 1.6477
1216295599 1.6481
1216302924 1.6468
1216310240 1.6463
1216317556 1.6460
1216324873 1.6483
1216332197 1.6486
1216339520 1.6475
1216346838 1.6472
1216354157 1.6483
1216361474 1.6477
1216368798 1.6477
1216376117 1.6476
1216383435 1.6477
1216390758 1.6479
1216398074 1.6476
1216405397 1.6452
1216412713 1.6487
1216420029 1.6494
1216427345 1.6495
1216434667 1.6495
1216441984 1.6499
1216449309 1.6492
1216456633 1.6496
1216463950 1.6501
1216471275 1.6473
1216478600 1.6466
1216485924 1.6487
1216493240 1.6490
1216500556 1.6490
1216507879 1.6488
1216515203 1.6494
1216522519 1.6501
1216529838 1.6490
1216537164 1.6488
1216544480 1.6487
1216551798 1.6490
1216559114 1.6502
1216566438 1.6496
1216573760 1.6498
1216581076 1.6488
1216588394 1.6498
1216595711 1.6499
1216603028 1.6498
1216610344 1.6501
1216617664 1.6497
1216624986 1.6504
1216632302 1.6495
1216639620 1.6493
1216646940 1.6487
1216654260 1.6494
1216661577 1.6488
1216676219 1.6491
1216683538 1.6491
1216690862 1.6488
1216698178 1.6499
1216705499 1.6499
1216712822 1.6503
1216720145 1.6507
1216727462 1.6498
1216734780 1.6488
1216742097 1.6478
1216749414 1.6477
1216756732 1.6484
1216764049 1.6478
1216771367 1.6483
1216778691 1.6486
1216786016 1.6502
1216793340 1.6491
1216800666 1.6475
1216807987 1.6504
1216815309 1.6482
1216822627 1.6486
1216829940 1.6484
1216837254 1.6475
1216844575 1.6470
1216851890 1.6473
1216859203 1.6472
1216866520 1.6469
1216873840 1.6480
1216881158 1.6471
1216888476 1.6443
1216895794 1.6480
1216903110 1.6477
1216917745 1.6469
1216925065 1.6469
1216932383 1.6470
1216939700 1.6477
1216947024 1.6472
1216954342 1.6472
1216961667 1.6470
1216968988 1.6471
1216976306 1.6472
1216983624 1.6469
1216990950 1.6472
1216998266 1.6470
1217005583 1.6470
1217012900 1.6464
1217020217 1.6458
1217027536 1.6459
1217034851 1.6461
1217042166 1.6456
1217049489 1.6447
1217056804 1.6453
1217064124 1.6449
1217071441 1.6454
1217078763 1.6443
1217086077 1.6451
1217093394 1.6452
1217100715 1.6457
1217108032 1.6455
1217115345 1.6450
1217122663 1.6451
1217129985 1.6451
1217137307 1.6457
1217144621 1.6458
1217151937 1.6449
1217159252 1.6455
1217166568 1.6451
1217173884 1.6451
1217181206 1.6450
1217188521 1.6465
1217195836 1.6459
1217203150 1.6458
1217210473 1.6459
1217217793 1.6465
1217225143 1.6448
1217232458 1.6441
1217239772 1.6446
1217247092 1.6433
1217254407 1.6438
1217261723 1.6435
1217269044 1.6445
1217276359 1.6444
1217283677 1.6442
1217290995 1.6485
1217298313 1.6481
1217305630 1.6490
1217312949 1.6493
1217320271 1.6485
1217327591 1.6498
1217334916 1.6487
1217342242 1.6477
1217349559 1.6475
1217356877 1.6469
1217364202 1.6465
1217371528 1.6469
1217378847 1.6469
1217386165 1.6463
1217393484 1.6467
1217400810 1.6463
1217408129 1.6454
1217415448 1.6429
1217554542 1.6393
1217561865 1.6393
1217569189 1.6379
1217576507 1.6387
1217583830 1.6383
1217591149 1.6385
1217598468 1.6386
1217605782 1.6380
1217613100 1.6375
1217620417 1.6376
1217627735 1.6386
1217635058 1.6399
1217642377 1.6396
1217649696 1.6402
1217657034 1.6413
1217664354 1.6411
1217671677 1.6408
1217678995 1.6415
1217686313 1.6421
1217693639 1.6412
1217700958 1.6408
1217708277 1.6420
1217715601 1.6419
1217722918 1.6420
1217730241 1.6422
1217737559 1.6421
1217744882 1.6419
1217752205 1.6424
1217759524 1.6434
1217766842 1.6428
1217774161 1.6430
1217781479 1.6424
1217788798 1.6429
1217796116 1.6420
1217803435 1.6432
1217810754 1.6431
1217818072 1.6433
1217825391 1.6428
1217832709 1.6422
1217840034 1.6413
1217847352 1.6420
1217854670 1.6419
1217861988 1.6432
1217869312 1.6431
1217876638 1.6440
1217883955 1.6433
1217891273 1.6426
1217898596 1.6428
1217905915 1.6435
1217913240 1.6434
1217920558 1.6444
1217927876 1.6435
1217935200 1.6425
1217942517 1.6439
1217949835 1.6433
1217964470 1.6437
1217971787 1.6439
1217979111 1.6436
1217986430 1.6422
1217993756 1.6422
1218001076 1.6411
1218008399 1.6403
1218015718 1.6392
1218023036 1.6397
1218030355 1.6406
1218037674 1.6401
1218044993 1.6395
1218052311 1.6388
1218059636 1.6403
1218066961 1.6393
1218074280 1.6399
1218081599 1.6392
1218088924 1.6399
1218096246 1.6396
1218103565 1.6406
1218110883 1.6405
1218118202 1.6405
1218125525 1.6401
1218132844 1.6398
1218140164 1.6390
1218147489 1.6385
1218154813 1.6390
1218162137 1.6397
1218169460 1.6398
1218176785 1.6384
1218184111 1.6383
1218191433 1.6385
1218198752 1.6405
1218206077 1.6395
1218213395 1.6386
1218220715 1.6380
1218228035 1.6381
1218235362 1.6382
1218242680 1.6399
1218249996 1.6389
1218257318 1.6398
1218271952 1.6406
1218279275 1.6402
1218286592 1.6390
1218293908 1.6396
1218301224 1.6392
1218308541 1.6401
1218315859 1.6414
1218323182 1.6407
1218337819 1.6397
1218345137 1.6397
1218352454 1.6384
1218359772 1.6385
1218367096 1.6385
1218374421 1.6379
1218381747 1.6378
1218389072 1.6385
1218396395 1.6377
1218403711 1.6378
1218411031 1.6382
1218418347 1.6373
1218425665 1.6375
1218432982 1.6375
1218440298 1.6368
1218447614 1.6375
1218454931 1.6372
1218462247 1.6367
1218476887 1.6363
1218484207 1.6371
1218491522 1.6371
1218498840 1.6375
1218506160 1.6385
1218513479 1.6395
1218528125 1.6404
1218535439 1.6402
1218542753 1.6374
1218550071 1.6386
1218557385 1.6380
1218564698 1.6377
1218576411 1.6381
1218583725 1.6392
1218591047 1.6379
1218598361 1.6380
1218605674 1.6377
1218612996 1.6381
1218620309 1.6380
1218627622 1.6379
1218634950 1.6368
1218642273 1.6378
1218649592 1.6377
1218656915 1.6377
1218664227 1.6374
1218671548 1.6384
1218678861 1.6387
1218686180 1.6393
1218693503 1.6389
1218700825 1.6383
1218708145 1.6392
1218715457 1.6357
1218722771 1.6357
1218730083 1.6361
1218737399 1.6367
1218744719 1.6349
1218752035 1.6357
1218759354 1.6351
1218766667 1.6352
1218773980 1.6358
1218781294 1.6359
1218788608 1.6363
1218795931 1.6365
1218803248 1.6366
1218810562 1.6361
1218817884 1.6352
1218825197 1.6354
1218832510 1.6358
1218839823 1.6360
1218847137 1.6353
1218854452 1.6355
1218861766 1.6363
1218869080 1.6359
1218876395 1.6364
1218883717 1.6360
1218891032 1.6363
1218898346 1.6365
1218905660 1.6374
1218912974 1.6360
1218920293 1.6370
1218927607 1.6367
1218934924 1.6369
1218942238 1.6366
1218949560 1.6362
1218956874 1.6372
1218964194 1.6368
1218971508 1.6355
1218978826 1.6357
1218986140 1.6358
1219008088 1.6353
1219022715 1.6360
1219030029 1.6357
1219037344 1.6362
1219044663 1.6356
1219051977 1.6366
1219059290 1.6370
1219066604 1.6362
1219073919 1.6364
1219081231 1.6357
1219088545 1.6357
1219095864 1.6362
1219103184 1.6365
1219110504 1.6359
1219117823 1.6362
1219125145 1.6367
1219132466 1.6329
1219147106 1.6384
1219154420 1.6406
1219161740 1.6417
1219169054 1.6411
1219176371 1.6422
1219183691 1.6411
1219191005 1.6416
1219198319 1.6419
1219205634 1.6422
1219212950 1.6385
1219220272 1.6400
1219227595 1.6393
1219234908 1.6407
1219242222 1.6413
1219249537 1.6414
1219256852 1.6411
1219264168 1.6407
1219271488 1.6416
1219278811 1.6414
1219286132 1.6414
1219293446 1.6421
1219300768 1.6398
1219308083 1.6414
1219315405 1.6411
1219322728 1.6412
1219330050 1.6410
1219337364 1.6372
1219344678 1.6371
1219351993 1.6370
1219359308 1.6442
1219366624 1.6426
1219373946 1.6433
1219381269 1.6441
1219388584 1.6425
1219395905 1.6435
1219403228 1.6430
1219410551 1.6429
1219417873 1.6430
1219425187 1.6424
1219432511 1.6424
1219439832 1.6412
1219447147 1.6427
1219454470 1.6415
1219461785 1.6420
1219469100 1.6424
1219476415 1.6421
1219483737 1.6426
1219491055 1.6436
1219498370 1.6431
1219505684 1.6423
1219513005 1.6420
1219520320 1.6429
1219527643 1.6431
1219534959 1.6423
1219542274 1.6430
1219549590 1.6421
1219556920 1.6433
1219564235 1.6415
1219571551 1.6414
1219578864 1.6410
1219586187 1.6413
1219593511 1.6414
1219600825 1.6403
1219608149 1.6414
1219615463 1.6413
1219622779 1.6405
1219630094 1.6404
1219637409 1.6405
1219644725 1.6398
1219652040 1.6408
1219659369 1.6407
1219666692 1.6414
1219674014 1.6413
1219681330 1.6405
1219688654 1.6405
1219695969 1.6405
1219703291 1.6411
1219710615 1.6405
1219717935 1.6403
1219725249 1.6404
1219732565 1.6408
1219739881 1.6427
1219747196 1.6425
1219754519 1.6417
1219761834 1.6403
1219769155 1.6404
1219776471 1.6408
1219783796 1.6398
1219791111 1.6401
1219798428 1.6398
1219805748 1.6404
1219813071 1.6425
1219820387 1.6334
1219827703 1.6341
1219835019 1.6338
1219842343 1.6344
1219849657 1.6334
1219856973 1.6333
1219864287 1.6345
1219871603 1.6374
1219878925 1.6370
1219886240 1.6369
1219893553 1.6362
1219900866 1.6361
1219908181 1.6352
1219915495 1.6365
1219922808 1.6359
1219930121 1.6355
1219937439 1.6354
1219944757 1.6377
1219952078 1.6362
1219959391 1.6358
1219966710 1.6360
1219974032 1.6363
1219981350 1.6347
1219988672 1.6353
1219995986 1.6350
1220003305 1.6355
1220010626 1.6351
1220017946 1.6342
1220025258 1.6350
1220032575 1.6354
1220039897 1.6348
1220047219 1.6342
1220054537 1.6340
1220061850 1.6344
1220069172 1.6340
1220076486 1.6345
1220083799 1.6359
1220091113 1.6360
1220098425 1.6371
1220105738 1.6371
1220113059 1.6363
1220120372 1.6364
1220127687 1.6356
1220135009 1.6366
1220142322 1.6358
1220149640 1.6369
1220156962 1.6374
1220164280 1.6366
1220171601 1.6361
1220178915 1.6356
1220186238 1.6357
1220193560 1.6356
1220200879 1.6361
1220208200 1.6353
1220215514 1.6337
1220222833 1.6355
1220230148 1.6353
1220237460 1.6350
1220244773 1.6351
1220252087 1.6347
1220259404 1.6348
1220266718 1.6350
1220274031 1.6347
1220281344 1.6347
1220288658 1.6354
1220295972 1.6352
1220303287 1.6359
1220310610 1.6361
1220317923 1.6364
1220325235 1.6366
1220332549 1.6370
1220339871 1.6379
1220347193 1.6361
1220354515 1.6365
1220361837 1.6365
1220369151 1.6376
1220376469 1.6371
1220383783 1.6364
1220391106 1.6374
1220398429 1.6374
1220405750 1.6373
1220413066 1.6391
1220420383 1.6367
1220427697 1.6368
1220435015 1.6375
1220442337 1.6340
1220449657 1.6336
1220456973 1.6345
1220464285 1.6340
1220471602 1.6358
1220478917 1.6373
1220486233 1.6401
1220493547 1.6378
1220500862 1.6364
1220508185 1.6357
1220515506 1.6355
1220522827 1.6374
1220530147 1.6371
1220537469 1.6369
1220544789 1.6398
1220552110 1.6385
1220559432 1.6354
1220566737 1.6379
1220574055 1.6368
1220581369 1.6372
1220588690 1.6370
1220596001 1.6373
1220610649 1.6366
1220617966 1.6373
1220625280 1.6359
1220667687 1.6355
1220674998 1.6365
1220682311 1.6360
1220689630 1.6360
1220696941 1.6360
1220704254 1.6361
1220711567 1.6375
1220718876 1.6354
1220726192 1.6352
1220733504 1.6346
1220740815 1.6358
1220748127 1.6357
1220755437 1.6358
1220762748 1.6369
1220770066 1.6361
1220777376 1.6339
1220784694 1.6354
1220792005 1.6367
1220799317 1.6368
1220806629 1.6360
1220813940 1.6357
1220821252 1.6358
1220828563 1.6361
1220835875 1.6349
1220843186 1.6342
1220850498 1.6349
1220857810 1.6354
1220865120 1.6352
1220872433 1.6350
1220879750 1.6350
1220887067 1.6348
1220894384 1.6347
1220901701 1.6345
1220909012 1.6337
1220916323 1.6345
1220923635 1.6336
1220930952 1.6334
1220938268 1.6336
1220945586 1.6350
1220952898 1.6323
1220960216 1.6318
1220967527 1.6318
1220974840 1.6337
1220982151 1.6320
1220989463 1.6319
1220996781 1.6330
1221004098 1.6331
1221011411 1.6301
1221018728 1.6310
1221026045 1.6301
1221033354 1.6298
1221040666 1.6299
1221047977 1.6308
1221055289 1.6301
1221062602 1.6315
1221069913 1.6315
1221077231 1.6317
1221084542 1.6330
1221091854 1.6326
1221099166 1.6306
1221106478 1.6319
1221113795 1.6318
1221121108 1.6340
1221128421 1.6320
1221135744 1.6319
1221143064 1.6279
1221150375 1.6285
1221157688 1.6285
1221165000 1.6282
1221172318 1.6325
1221179638 1.6327
1221186949 1.6311
1221194261 1.6333
1221201572 1.6311
1221216197 1.6324
1221223513 1.6313
1221230830 1.6329
1221238142 1.6331
1221245455 1.6317
1221252769 1.6314
1221260083 1.6313
1221267398 1.6303
1221274712 1.6308
1221282025 1.6319
1221289342 1.6328
1221296653 1.6323
1221303967 1.6327
1221311279 1.6333
1221318591 1.6325
1221325903 1.6323
1221333215 1.6340
1221340531 1.6329
1221347842 1.6321
1221355154 1.6315
1221369781 1.6318
1221377094 1.6314
1221384411 1.6321
1221391725 1.6319
1221399043 1.6332
1221406356 1.6325
1221413668 1.6314
1221420979 1.6318
1221428291 1.6313
1221435606 1.6318
1221442920 1.6294
1221450238 1.6314
1221457551 1.6312
1221464864 1.6315
1221472177 1.6310
1221479493 1.6318
1221486811 1.6310
1221501440 1.6306
1221508753 1.6304
1221516066 1.6310
1221523392 1.6309
1221530718 1.6303
1221538039 1.6314
1221545359 1.6296
1221552674 1.6302
1221559993 1.6295
1221567308 1.6295
1221574622 1.6295
1221581933 1.6301
1221589252 1.6308
1221596565 1.6310
1221603878 1.6303
1221611190 1.6301
1221618503 1.6295
1221625813 1.6302
1221633129 1.6295
1221640438 1.6297
1221647749 1.6293
1221655058 1.6290
1221662375 1.6303
1221669684 1.6292
1221677005 1.6294
1221684314 1.6292
1221691628 1.6297
1221698939 1.6287
1221706248 1.6296
1221713559 1.6289
1221720876 1.6283
1221728185 1.6274
1221735497 1.6284
1221742808 1.6283
1221750119 1.6288
1221757433 1.6284
1221764753 1.6298
1221772066 1.6294
1221779379 1.6297
1221786696 1.6282
1221794010 1.6292
1221801323 1.6291
1221808638 1.6289
1221815950 1.6288
1221823265 1.6294
1221830579 1.6296
1221837901 1.6289
1221845217 1.6292
1221852530 1.6290
1221859845 1.6296
1221867160 1.6289
1221874476 1.6284
1221881801 1.6302
1221889120 1.6301
1221896434 1.6288
1221903747 1.6287
1221911060 1.6283
1221918374 1.6283
1221925687 1.6287
1221933001 1.6276
1221940314 1.6296
1221947627 1.6294
1221954940 1.6290
1221962256 1.6298
1221969570 1.6298
1221976887 1.6304
1221984208 1.6298
1221991527 1.6271
1221998846 1.6245
1222006159 1.6245
1222013473 1.6239
1222020786 1.6238
1222028099 1.6239
1222035412 1.6241
1222042731 1.6240
1222050044 1.6239
1222057357 1.6242
1222064671 1.6264
1222071986 1.6253
1222079307 1.6253
1222086623 1.6268
1222093936 1.6263
1222101249 1.6257
1222108562 1.6258
1222115877 1.6266
1222123189 1.6249
1222130497 1.6230
1222137811 1.6236
1222145134 1.6239
1222152450 1.6242
1222159763 1.6240
1222167077 1.6247
1222174390 1.6252
1222181707 1.6247
1222189022 1.6257
1222196334 1.6258
1222203654 1.6267
1222210971 1.6288
1222218284 1.6269
1222225596 1.6261
1222232916 1.6279
1222240234 1.6270
1222247547 1.6248
1222254868 1.6248
1222262182 1.6234
1222269496 1.6233
1222276809 1.6225
1222284126 1.6219
1222291444 1.6249
1222298763 1.6270
1222306083 1.6269
1222313403 1.6259
1222320723 1.6271
1222328038 1.6294
1222335349 1.6263
1222342666 1.6271
1222349979 1.6278
1222357297 1.6276
1222364610 1.6271
1222371925 1.6276
1222379240 1.6278
1222386553 1.6274
1222393867 1.6273
1222401187 1.6271
1222408500 1.6263
1222415815 1.6255
1222423126 1.6283
1222430440 1.6321
1222437754 1.6335
1222445069 1.6317
1222452390 1.6314
1222459704 1.6313
1222467018 1.6314
1222474335 1.6308
1222481650 1.6311
1222488964 1.6332
1222496279 1.6317
1222503598 1.6311
1222510914 1.6354
1222518228 1.6360
1222525541 1.6345
1222532854 1.6344
1222540174 1.6345
1222547494 1.6323
1222554807 1.6322
1222562123 1.6327
1222569443 1.6325
1222576756 1.6334
1222584072 1.6317
1222591391 1.6306
1222598708 1.6281
1222606023 1.6279
1222613336 1.6278
1222620650 1.6275
1222627969 1.6280
1222635293 1.6284
1222642609 1.6270
1222649923 1.6277
1222657237 1.6278
1222664551 1.6299
1222671870 1.6294
1222679185 1.6286
1222686499 1.6296
1222693814 1.6298
1222701133 1.6284
1222708447 1.6292
1222715761 1.6304
1222723079 1.6290
1222730397 1.6286
1222737711 1.6289
1222745025 1.6293
1222752339 1.6297
1222759654 1.6297
1222774240 1.6317
1222781549 1.6317
1222788862 1.6325
1222796178 1.6304
1222803486 1.6308
1222810795 1.6326
1222818103 1.6319
1222825411 1.6316
1222832722 1.6322
1222840034 1.6295
1222847349 1.6306
1222854662 1.6298
1222861976 1.6294
1222869292 1.6299
1222876612 1.6308
1222883932 1.6306
1222891252 1.6303
1222898567 1.6320
1222905882 1.6317
1222913198 1.6317
1222920519 1.6333
1222927834 1.6314
1222935150 1.6314
1222942466 1.6304
1222949788 1.6321
1222957109 1.6321
1222964427 1.6307
1222971741 1.6311
1222979056 1.6311
1222996854 1.6331
1223004169 1.6321
1223011481 1.6315
1223018793 1.6318
1223026105 1.6313
1223033421 1.6312
1223040735 1.6316
1223048046 1.6308
1223055359 1.6303
1223062671 1.6296
1223069982 1.6299
1223077294 1.6297
1223084611 1.6302
1223091924 1.6311
1223099235 1.6318
1223106547 1.6322
1223113860 1.6324
1223121172 1.6323
1223128492 1.6322
1223135805 1.6324
1223143117 1.6320
1223150429 1.6329
1223157740 1.6335
1223165053 1.6333
1223179680 1.6329
1223186993 1.6326
1223194314 1.6321
1223201630 1.6330
1223223576 1.6315
1223230887 1.6309
1223238201 1.6308
1223245514 1.6304
1223252826 1.6321
1223260138 1.6310
1223267453 1.6306
1223274773 1.6326
1223282084 1.6322
1223289398 1.6317
1223296713 1.6318
1223304035 1.6323
1223311351 1.6329
1223318666 1.6320
1223325981 1.6326
1223333297 1.6335
1223340620 1.6329
1223347932 1.6321
1223355245 1.6330
1223362565 1.6337
1223369877 1.6341
1223377191 1.6321
1223384506 1.6331
1223391818 1.6324
1223399137 1.6323
1223406455 1.6333
1223413774 1.6332
1223421087 1.6338
1223428400 1.6331
1223435720 1.6331
1223443036 1.6307
1223450350 1.6323
1223457664 1.6319
1223464978 1.6320
1223472297 1.6321
1223479610 1.6330
1223486922 1.6321
1223494237 1.6321
1223501556 1.6336
1223516184 1.6334
1223530139 1.6299
1223537452 1.6289
1223544765 1.6314
1223552075 1.6324
1223559386 1.6302
1223566699 1.6312
1223574010 1.6312
1223581326 1.6312
1223588638 1.6311
1223595950 1.6320
1223603261 1.6308
1223610574 1.6314
1223617885 1.6302
1223625197 1.6293
1223632510 1.6293
1223639826 1.6298
1223647137 1.6298
1223654448 1.6300
1223661765 1.6302
1223669076 1.6291
1223676388 1.6311
1223683699 1.6317
1223691010 1.6311
1223698321 1.6314
1223705633 1.6310
1223712946 1.6306
1223720298 1.6303
1223727611 1.6296
1223734927 1.6293
1223742245 1.6300
1223749564 1.6297
1223756882 1.6293
1223764193 1.6300
1223771510 1.6300
1223778823 1.6298
1223786136 1.6293
1223793457 1.6298
1223800767 1.6293
1223808080 1.6295
1223815398 1.6292
1223822710 1.6300
1223830022 1.6291
1223837338 1.6290
1223844657 1.6291
1223851969 1.6288
1223859281 1.6297
1223866592 1.6300
1223873907 1.6301
1223881227 1.6307
1223888546 1.6297
1223895859 1.6253
1223903172 1.6246
1223910480 1.6255
1223917789 1.6256
1223925101 1.6268
1223932412 1.6265
1223939741 1.6283
1223947054 1.6279
1223954364 1.6270
1223961677 1.6275
1223968989 1.6263
1223976300 1.6268
1223983613 1.6271
1223990926 1.6255
1223998246 1.6257
1224005559 1.6251
1224012875 1.6250
1224020187 1.6261
1224027499 1.6257
1224034811 1.6257
1224042122 1.6248
1224049435 1.6269
1224056752 1.6254
1224064063 1.6255
1224071375 1.6254
1224078697 1.6262
1224086009 1.6270
1224093321 1.6271
1224100633 1.6281
1224107945 1.6279
1224115257 1.6282
1224122570 1.6282
1224129881 1.6278
1224137198 1.6288
1224144509 1.6274
1224151822 1.6262
1224159135 1.6258
1224166447 1.6261
1224173760 1.6260
1224181071 1.6265
1224188390 1.6248
1224195709 1.6255
1224203028 1.6263
1224210340 1.6248
1224217653 1.6256
1224224973 1.6238
1224232289 1.6246
1224239611 1.6250
1224246931 1.6238
1224254251 1.6235
1224261572 1.6226
1224268886 1.6235
1224276205 1.6241
1224283526 1.6230
1224290844 1.6234
1224298157 1.6229
1224305477 1.6234
1224312791 1.6243
1224320102 1.6240
1224327417 1.6243
1224334737 1.6248
1224342056 1.6248
1224349369 1.6247
1224356682 1.6233
1224363994 1.6226
1224371307 1.6248
1224378619 1.6243
1224385937 1.6244
1224393249 1.6250
1224400566 1.6243
1224407878 1.6239
1224415197 1.6231
1224422509 1.6233
1224429822 1.6230
1224437141 1.6233
1224444453 1.6214
1224451779 1.6215
1224459097 1.6217
1224466410 1.6208
1224473726 1.6230
1224481039 1.6226
1224488355 1.6233
1224495668 1.6219
1224502988 1.6224
1224510307 1.6225
1224517620 1.6234
1224524932 1.6222
1224532245 1.6222
1224539568 1.6230
1224546882 1.6231
1224554197 1.6224
1224561509 1.6228
1224568822 1.6191
1224576134 1.6198
1224583447 1.6193
1224590767 1.6207
1224598080 1.6203
1224605392 1.6216
1224612705 1.6203
1224620018 1.6216
1224627341 1.6213
1224634654 1.6207
1224641967 1.6211
1224649280 1.6219
1224656594 1.6206
1224663914 1.6208
1224671227 1.6214
1224678541 1.6211
1224685858 1.6210
1224693171 1.6208
1224700484 1.6214
1224707797 1.6214
1224715117 1.6197
1224722431 1.6205
1224729745 1.6196
1224737058 1.6200
1224744372 1.6203
1224751692 1.6207
1224759005 1.6214
1224766318 1.6196
1224773639 1.6194
1224780955 1.6197
1224788276 1.6195
1224795590 1.6188
1224802911 1.6197
1224810232 1.6192
1224817546 1.6199
1224824867 1.6181
1224832187 1.6193
1224842998 1.6182
1224850318 1.6191
1224857637 1.6208
1224864958 1.6222
1224872279 1.6222
1224879592 1.6224
1224886915 1.6224
1224894226 1.6229
1224901545 1.6227
1224908861 1.6223
1224916174 1.6213
1224923493 1.6212
1224930814 1.6207
1224938126 1.6212
1224945446 1.6209
1224952759 1.6210
1224960079 1.6212
1224967399 1.6214
1224974723 1.6215
1224982035 1.6212
1224989348 1.6212
1224996661 1.6213
1225003974 1.6214
1225011290 1.6224
1225018603 1.6222
1225025921 1.6222
1225033243 1.6216
1225040557 1.6217
1225047870 1.6219
1225055182 1.6220
1225062495 1.6219
1225069808 1.6223
1225077122 1.6220
1225084436 1.6220
1225091749 1.6221
1225099063 1.6216
1225106378 1.6213
1225113690 1.6212
1225121002 1.6214
1225128315 1.6236
1225135630 1.6235
1225142943 1.6222
1225150260 1.6227
1225157573 1.6241
1225164895 1.6249
1225172214 1.6240
1225179527 1.6238
1225186844 1.6232
1225194156 1.6223
1225201471 1.6229
1225208784 1.6224
1225216117 1.6227
1225223443 1.6232
1225230768 1.6248
1225238083 1.6248
1225245400 1.6236
1225252715 1.6235
1225260039 1.6244
1225267352 1.6247
1225274674 1.6247
1225281993 1.6254
1225289306 1.6249
1225296621 1.6236
1225303934 1.6233
1225311251 1.6226
1225318568 1.6241
1225325887 1.6239
1225333203 1.6224
1225340528 1.6231
1225347851 1.6228
1225355165 1.6220
1225362483 1.6209
1225369806 1.6218
1225377128 1.6214
1225384449 1.6225
1225391763 1.6229
1225399084 1.6217
1225406399 1.6236
1225413718 1.6242
1225421032 1.6252
1225428353 1.6251
1225435668 1.6255
1225442989 1.6234
1225450303 1.6233
1225457618 1.6230
1225464932 1.6219
1225472254 1.6201
1225479567 1.6203
1225486883 1.6207
1225494207 1.6208
1225501531 1.6218
1225508849 1.6214
1225516173 1.6224
1225523488 1.6216
1225530809 1.6193
1225538124 1.6206
1225545446 1.6209
1225552760 1.6215
1225560076 1.6199
1225567390 1.6202
1225574715 1.6204
1225582030 1.6190
1225589350 1.6189
1225596670 1.6198
1225603991 1.6201
1225611304 1.6200
1225618618 1.6211
1225625932 1.6195
1225633252 1.6208
1225640568 1.6205
1225647883 1.6205
1225655200 1.6209
1225662514 1.6199
1225669832 1.6203
1225677153 1.6203
1225684474 1.6207
1225691788 1.6202
1225699110 1.6200
1225706425 1.6181
1225713742 1.6186
1225721056 1.6202
1225736086 1.6193
1225743399 1.6188
1225750718 1.6193
1225758044 1.6190
1225765363 1.6178
1225772684 1.6184
1225779998 1.6182
1225787311 1.6185
1225794631 1.6169
1225801944 1.6151
1225809257 1.6165
1225816580 1.6166
1225823894 1.6164
1225831209 1.6159
1225838530 1.6165
1225845843 1.6145
1225853157 1.6159
1225860470 1.6143
1225867784 1.6153
1225875104 1.6158
1225882418 1.6151
1225889731 1.6155
1225897053 1.6185
1225904366 1.6176
1225911686 1.6163
1225919001 1.6166
1225926324 1.6163
1225933648 1.6157
1225940968 1.6154
1225948290 1.6157
1225955613 1.6139
1225962932 1.6163
1225970255 1.6170
1225977570 1.6163
1225984891 1.6179
1225992216 1.6189
1225999529 1.6182
1226006849 1.6164
1226014165 1.6190
1226021485 1.6182
1226028807 1.6180
1226036125 1.6180
1226043439 1.6181
1226050752 1.6174
1226058071 1.6176
1226065385 1.6207
1226072703 1.6205
1226080017 1.6197
1226087331 1.6188
1226094644 1.6186
1226101964 1.6214
1226109288 1.6214
1226116602 1.6210
1226123925 1.6212
1226131246 1.6212
1226138562 1.6210
1226145876 1.6186
1226153189 1.6164
1226160502 1.6196
1226167825 1.6197
1226175138 1.6207
1226182457 1.6224
1226189778 1.6277
1226197095 1.6286
1226204414 1.6279
1226211731 1.6281
1226219046 1.6278
1226226361 1.6281
1226233679 1.6267
1226240995 1.6281
1226248316 1.6282
1226255633 1.6281
1226262947 1.6284
1226270260 1.6290
1226277574 1.6279
1226284895 1.6284
1226292216 1.6291
1226299534 1.6275
1226306855 1.6285
1226314169 1.6261
1226321486 1.6278
1226328800 1.6278
1226336114 1.6283
1226343428 1.6275
1226350745 1.6280
1226358059 1.6304
1226365373 1.6280
1226372686 1.6269
1226380000 1.6281
1226387316 1.6284
1226394629 1.6294
1226401952 1.6285
1226409267 1.6281
1226416583 1.6293
1226423896 1.6282
1226431218 1.6282
1226438532 1.6279
1226445852 1.6278
1226453173 1.6282
1226460493 1.6270
1226467807 1.6265
1226475130 1.6263
1226482446 1.6271
1226489762 1.6276
1226497086 1.6282
1226504400 1.6276
1226511714 1.6249
1226519031 1.6269
1226526347 1.6274
1226533664 1.6284
1226540978 1.6284
1226548300 1.6275
1226555621 1.6283
1226562937 1.6288
1226570252 1.6298
1226577566 1.6304
1226584883 1.6292
1226592194 1.6281
1226599510 1.6281
1226606831 1.6282
1226614153 1.6268
1226621471 1.6271
1226628795 1.6265
1226636109 1.6275
1226643425 1.6276
1226650740 1.6300
1226658056 1.6308
1226665373 1.6309
1226672693 1.6306
1226680007 1.6304
1226687330 1.6308
1226694646 1.6317
1226701961 1.6303
1226709272 1.6297
1226716595 1.6310
1226723910 1.6317
1226731227 1.6309
1226738543 1.6300
1226745858 1.6296
1226753178 1.6291
1226760501 1.6299
1226767823 1.6301
1226775142 1.6300
1226782457 1.6297
1226789778 1.6295
1226797100 1.6301
1226804415 1.6302
1226811731 1.6304
1226819048 1.6306
1226826371 1.6290
1226833686 1.6300
1226841004 1.6302
1226848323 1.6296
1226855638 1.6289
1226862954 1.6291
1226870268 1.6293
1226877588 1.6299
1226884903 1.6299
1226892220 1.6303
1226899534 1.6302
1226906852 1.6293
1226914166 1.6303
1226921488 1.6313
1226928810 1.6303
1226936125 1.6299
1226943441 1.6305
1226950763 1.6296
1226958087 1.6292
1226965409 1.6297
1226972726 1.6293
1226980049 1.6296
1226987364 1.6302
1226994679 1.6288
1227002000 1.6281
1227009319 1.6290
1227016631 1.6299
1227023950 1.6299
1227031265 1.6305
1227038588 1.6297
1227045910 1.6312
1227053227 1.6309
1227060545 1.6311
1227067863 1.6323
1227075179 1.6310
1227082495 1.6300
1227089838 1.6316
1227097154 1.6310
1227104469 1.6268
1227111786 1.6276
1227119101 1.6268
1227126418 1.6287
1227133735 1.6293
1227141053 1.6285
1227148368 1.6287
1227155684 1.6286
1227163008 1.6283
1227170324 1.6277
1227177647 1.6268
1227184963 1.6272
1227192278 1.6268
1227199600 1.6252
1227206922 1.6249
1227214237 1.6257
1227221555 1.6266
1227228876 1.6260
1227236197 1.6259
1227243521 1.6267
1227250839 1.6270
1227258162 1.6258
1227265485 1.6269
1227272800 1.6270
1227280126 1.6275
1227287441 1.6274
1227294760 1.6272
1227302081 1.6267
1227309402 1.6262
1227316724 1.6272
1227324041 1.6276
1227331356 1.6272
1227338674 1.6278
1227345998 1.6275
1227353314 1.6271
1227360638 1.6274
1227367957 1.6278
1227375272 1.6270
1227382589 1.6268
1227389906 1.6279
1227397222 1.6267
1227404537 1.6266
1227411861 1.6265
1227419177 1.6274
1227426493 1.6279
1227433817 1.6269
1227441139 1.6280
1227448456 1.6277
1227455775 1.6281
1227463100 1.6286
1227470415 1.6286
1227477736 1.6291
1227485052 1.6280
1227492376 1.6287
1227499693 1.6290
1227507011 1.6279
1227514326 1.6280
1227521641 1.6279
1227528965 1.6278
1227536286 1.6282
1227543608 1.6282
1227550922 1.6295
1227558242 1.6289
1227565564 1.6299
1227572886 1.6282
1227580214 1.6280
1227587533 1.6275
1227594849 1.6286
1227602165 1.6271
1227609483 1.6266
1227616798 1.6264
1227624125 1.6260
1227631448 1.6244
1227638763 1.6246
1227646085 1.6241
1227653400 1.6259
1227660723 1.6254
1227668046 1.6251
1227675366 1.6260
1227682689 1.6254
1227690005 1.6265
1227697325 1.6262
1227704642 1.6263
1227711961 1.6265
1227719284 1.6259
1227726599 1.6265
1227733915 1.6273
1227741230 1.6275
1227748546 1.6291
1227755862 1.6279
1227763178 1.6270
1227770496 1.6276
1227777819 1.6283
1227785135 1.6264
1227792450 1.6259
1227799773 1.6253
1227807099 1.6250
1227814415 1.6259
1227821738 1.6257
1227829054 1.6254
1227836377 1.6255
1227843693 1.6253
1227851009 1.6253
1227858325 1.6253
1227865645 1.6233
1227872960 1.6260
1227880275 1.6252
1227887591 1.6248
1227894915 1.6255
1227902231 1.6262
1227909554 1.6270
1227916871 1.6258
1227924194 1.6252
1227931515 1.6259
1227938836 1.6263
1228092553 1.6253
1228099870 1.6263
1228107193 1.6267
1228114510 1.6266
1228121828 1.6259
1228129146 1.6265
1228136462 1.6262
1228143785 1.6280
1228151108 1.6271
1228158431 1.6270
1228165752 1.6265
1228173074 1.6262
1228180397 1.6255
1228187722 1.6245
1228195037 1.6249
1228202354 1.6266
1228209678 1.6255
1228216995 1.6254
1228224312 1.6252
1228231630 1.6263
1228238953 1.6265
1228246273 1.6262
1228253589 1.6268
1228260912 1.6259
1228268229 1.6248
1228275545 1.6269
1228282862 1.6254
1228290177 1.6268
1228297498 1.6251
1228304815 1.6234
1228312139 1.6226
1228319456 1.6222
1228326774 1.6236
1228334096 1.6226
1228341412 1.6217
1228348728 1.6228
1228356045 1.6229
1228363362 1.6224
1228370718 1.6227
1228378036 1.6203
1228385354 1.6205
1228392678 1.6201
1228399997 1.6202
1228407321 1.6198
1228414637 1.6192
1228421954 1.6196
1228429276 1.6191
1228436593 1.6195
1228443912 1.6199
1228451229 1.6203
1228458553 1.6202
1228465871 1.6199
1228473189 1.6307
1228480507 1.6297
1228487823 1.6289
1228495149 1.6292
1228502465 1.6295
1228509789 1.6300
1228517104 1.6305
1228524420 1.6310
1228531737 1.6306
1228539054 1.6304
1228546374 1.6307
1228553698 1.6307
1228561018 1.6305
1228568342 1.6298
1228575659 1.6306
1228582978 1.6305
1228590295 1.6308
1228597620 1.6308
1228604936 1.6314
1228612258 1.6307
1228619574 1.6309
1228626891 1.6310
1228634211 1.6312
1228641526 1.6309
1228648849 1.6300
1228656164 1.6308
1228663478 1.6301
1228670793 1.6297
1228678116 1.6301
1228685434 1.6297
1228692750 1.6297
1228700066 1.6295
1228707382 1.6294
1228714697 1.6279
1228722020 1.6291
1228729337 1.6290
1228736652 1.6280
1228743969 1.6282
1228751294 1.6294
1228758617 1.6301
1228765933 1.6295
1228773250 1.6295
1228780572 1.6302
1228787888 1.6299
1228795210 1.6305
1228802533 1.6307
1228809852 1.6275
1228817176 1.6258
1228824492 1.6261
1228831808 1.6269
1228839125 1.6247
1228846442 1.6244
1228853759 1.6256
1228861084 1.6257
1228868407 1.6254
1228875732 1.6246
1228883055 1.6245
1228890381 1.6245
1228897703 1.6236
1228905021 1.6240
1228912344 1.6234
1228919660 1.6238
1228926976 1.6210
1228934293 1.6225
1228941610 1.6224
1228948926 1.6226
1228956243 1.6226
1228963559 1.6243
1228970875 1.6240
1228978195 1.6239
1228985515 1.6247
1228992832 1.6248
1229000156 1.6242
1229007472 1.6240
1229014796 1.6237
1229022112 1.6234
1229029429 1.6228
1229036745 1.6231
1229044062 1.6223
1229051378 1.6216
1229058702 1.6210
1229066019 1.6228
1229073344 1.6218
1229080661 1.6226
1229087978 1.6222
1229095294 1.6223
1229102618 1.6218
1229109934 1.6215
1229117256 1.6191
1229124572 1.6215
1229131893 1.6210
1229139209 1.6202
1229146528 1.6195
1229153849 1.6206
1229161173 1.6205
1229168490 1.6201
1229175806 1.6204
1229183122 1.6214
1229190440 1.6215
1229197763 1.6212
1229205085 1.6219
1229212404 1.6224
1229219728 1.6219
1229234363 1.6216
1229241680 1.6208
1229248997 1.6212
1229256316 1.6215
1229263641 1.6214
1229270965 1.6213
1229278290 1.6210
1229285606 1.6207
1229292927 1.6202
1229300250 1.6210
1229307566 1.6209
1229314891 1.6213
1229322216 1.6211
1229329540 1.6219
1229336865 1.6224
1229344181 1.6219
1229351505 1.6229
1229358821 1.6220
1229366144 1.6204
1229373461 1.6204
1229380786 1.6214
1229388102 1.6214
1229395419 1.6207
1229402740 1.6214
1229410057 1.6197
1229417381 1.6183
1229424699 1.6192
1229432017 1.6182
1229439338 1.6181
1229446654 1.6187
1229453980 1.6200
1229461298 1.6193
1229468615 1.6194
1229475930 1.6194
1229483246 1.6195
1229490567 1.6209
1229497892 1.6191
1229505212 1.6201
1229512538 1.6193
1229519854 1.6190
1229527171 1.6185
1229534495 1.6188
1229541812 1.6176
1229549128 1.6175
1229556445 1.6189
1229563774 1.6167
1229571098 1.6187
1229578415 1.6190
1229585735 1.6172
1229593054 1.6193
1229600378 1.6200
1229607702 1.6198
1229615028 1.6175
1229622342 1.6190
1229629669 1.6179
1229636994 1.6190
1229644317 1.6176
1229651634 1.6182
1229658950 1.6187
1229666268 1.6196
1229673585 1.6259
1229680903 1.6292
1229688239 1.6304
1229695564 1.6315
1229702888 1.6299
1229710204 1.6231
1229717529 1.6242
1229724855 1.6232
1229732172 1.6337
1229739496 1.6225
1229746822 1.6222
1229754146 1.6328
1229761472 1.6310
1229768793 1.6233
1229776111 1.6283
1229783429 1.6349
1229790751 1.6338
1229798067 1.6300
1229805383 1.6284
1229812700 1.6273
1229820016 1.6273
1229827332 1.6277
1229834658 1.6305
1229841975 1.6304
1229849300 1.6273
1229856618 1.6257
1229863943 1.6274
1229871259 1.6248
1229878585 1.6290
1229885912 1.6282
1229893229 1.6277
1229900547 1.6278
1229907871 1.6276
1229915187 1.6287
1229922504 1.6301
1229929821 1.6296
1229937147 1.6297
1229944470 1.6293
1229951787 1.6287
1229959111 1.6290
1229966436 1.6283
1229973764 1.6303
1229981092 1.6309
1229988414 1.6343
1229995732 1.6300
1230003052 1.6308
1230010377 1.6304
1230017696 1.6297
1230025012 1.6291
1230032329 1.6292
1230039646 1.6296
1230046971 1.6313
1230054291 1.6317
1230061607 1.6312
1230068930 1.6316
1230076247 1.6309
1230083565 1.6312
1230090882 1.6314
1230098198 1.6305
1230105515 1.6313
1230112841 1.6300
1230120167 1.6299
1230127495 1.6304
1230134813 1.6308
1230142138 1.6306
1230149464 1.6305
1230156788 1.6306
1230164106 1.6311
1230171425 1.6312
1230178748 1.6322
1230186074 1.6324
1230193390 1.6309
1230200708 1.6326
1230208025 1.6316
1230215341 1.6315
1230222662 1.6322
1230229980 1.6312
1230248449 1.6329
1230255762 1.6328
1230263092 1.6330
1230270406 1.6358
1230277719 1.6331
1230285036 1.6335
1230292355 1.6336
1230299668 1.6330
1230306982 1.6333
1230314300 1.6330
1230321614 1.6329
1230328927 1.6330
1230336241 1.6333
1230343554 1.6330
1230350869 1.6334
1230358183 1.6321
1230365497 1.6317
1230372810 1.6321
1230380131 1.6325
1230387445 1.6328
1230394762 1.6322
1230402075 1.6328
1230409394 1.6330
1230416714 1.6331
1230424028 1.6331
1230431341 1.6321
1230438657 1.6325
1230445971 1.6315
1230453284 1.6316
1230460606 1.6305
1230467918 1.6314
1230475232 1.6318
1230482546 1.6314
1230489869 1.6320
1230497191 1.6313
1230504506 1.6319
1230511819 1.6316
1230519134 1.6314
1230526451 1.6325
1230533772 1.6312
1230541095 1.6326
1230775140 
1230775199 1.6342
1230782516 1.6345
1230789861 1.6368
1230797173 1.6362
1230804486 1.6359
1230811802 1.6353
1230826431 1.6349
1230833746 1.6351
1230841063 1.6346
1230848376 1.6358
1230855660 
1230855689 1.6356
1230863009 1.6356
1230870322 1.6357
1230877636 1.6354
1230884958 1.6343
1230892278 1.6357
1230899600 1.6355
1230906914 1.6346
1230914227 1.6363
1230921541 1.6364
1230928856 1.6354
1230936168 1.6362
1230943440 
1230943482 1.6365
1230950796 1.6359
1230958112 1.6363
1230965426 1.6367
1230972742 1.6367
1230980057 1.6364
1230987371 1.6359
1230994687 1.6350
1231002004 1.6362
1231009319 1.6364
1231016633 1.6360
1231023955 1.6362
1231031220 
1231031270 1.6359
1231038591 1.6347
1231045906 1.6345
1231053221 1.6344
1231060535 1.6341
1231067851 1.6347
1231075166 1.6336
1231082479 1.6342
1231089793 1.6330
1231097106 1.6329
1231104426 1.6327
1231111740 1.6331
1231119060 1.6332
1231126373 1.6322
1231133689 1.6329
1231141009 1.6309
1231148324 1.6312
1231155638 1.6307
1231162952 1.6309
1231170266 1.6303
1231177584 1.6308
1231184904 1.6306
1231192218 1.6324
1231199533 1.6311
1231206840 
1231206847 1.6307
1231214161 1.6307
1231221475 1.6299
1231228790 1.6301
1231236106 1.6269
1231243420 1.6268
1231250736 1.6275
1231258058 1.6271
1231265380 1.6275
1231272694 1.6274
1231280008 1.6273
1231287300 
1231287324 1.6271
1231294638 1.6264
1231301954 1.6276
1231309269 1.6257
1231316592 1.6263
1231323907 1.6257
1231331223 1.6261
1231338538 1.6256
1231345855 1.6257
1231353171 1.6264
1231360485 1.6248
1231367808 1.6246
1231375080 
1231375128 1.6249
1231382443 1.6235
1231389758 1.6239
1231397079 1.6226
1231404395 1.6229
1231411718 1.6222
1231419033 1.6227
1231426356 1.6250
1231433678 1.6253
1231440994 1.6257
1231448310 1.6255
1231455628 1.6245
1231462920 
1231462945 1.6254
1231470259 1.6246
1231477575 1.6248
1231484891 1.6253
1231492205 1.6088
1231499489 1.6264
1231506800 1.6263
1231514122 1.6272
1231521437 1.6268
1231528751 1.6262
1231536063 1.6256
1231543373 1.6272
1231550640 
1231550694 1.6273
1231558007 1.6274
1231565321 1.6274
1231572639 1.6257
1231579962 1.6251
1231587284 1.6257
1231601915 1.6253
1231609238 1.6255
1231616554 1.6246
1231623868 1.6260
1231631182 1.6262
1231638480 
1231638506 1.6258
1231645820 1.6263
1231653134 1.6261
1231660450 1.6258
1231667772 1.6253
1231675086 1.6256
1231682406 1.6255
1231689725 1.6258
1231697043 1.6258
1231704357 1.6258
1231711671 1.6267
1231718940 
1231718985 1.6264
1231726300 1.6264
1231733614 1.6261
1231740938 1.6262
1231755574 1.6267
1231762896 1.6277
1231770214 1.6435
1231777491 1.6254
1231784814 1.6261
1231792127 1.6264
1231799444 1.6276
1231806720 
1231806756 1.6269
1231814077 1.6248
1231821390 1.6235
1231828704 1.6269
1231836021 1.6253
1231843336 1.6262
1231850649 1.6259
1231857970 1.6258
1231865290 1.6260
1231872604 1.6257
1231879919 1.6259
1231887241 1.6259
1231894500 
1231894556 1.6260
1231901880 1.6261
1231909193 1.6258
1231916514 1.6262
1231923834 1.6255
1231931149 1.6248
1231938465 1.6236
1231945787 1.6232
1231953102 1.6227
1231960418 1.6234
1231967733 1.6239
1231975048 1.6230
1231982340 
1231982363 1.6237
1231989677 1.6230
1231996992 1.6231
1232004307 1.6219
1232011624 1.6222
1232018939 1.6215
1232026256 1.6222
1232033575 1.6217
1232040898 1.6217
1232048212 1.6216
1232055545 1.6231
1232062869 1.6228
1232070180 
1232070194 1.6223
1232077519 1.6228
1232084834 1.6229
1232092150 1.6221
1232099464 1.6221
1232106779 1.6229
1232114093 1.6232
1232121408 1.6235
1232128724 1.6233
1232136047 1.6231
1232143372 1.6229
1232150640 
1232150690 1.6226
1232158005 1.6223
1232165321 1.6226
1232172637 1.6228
1232179962 1.6223
1232187279 1.6230
1232194600 1.6225
1232201917 1.6222
1232209232 1.6232
1232216546 1.6225
1232223862 1.6233
1232231186 1.6227
1232238480 
1232238510 1.6217
1232245828 1.6224
1232253147 1.6226
1232260463 1.6233
1232267778 1.6234
1232275093 1.6243
1232282410 1.6239
1232289727 1.6244
1232297049 1.6239
1232304367 1.6242
1232311688 1.6245
1232319003 1.6248
1232326260 
1232326317 1.6246
1232333632 1.6240
1232340947 1.6245
1232348268 1.6243
1232355592 1.6247
1232362913 1.6242
1232370234 1.6219
1232377552 1.6231
1232384866 1.6242
1232392188 1.6245
1232399511 1.6236
1232406827 1.6237
1232414100 
1232414149 1.6243
1232421464 1.6239
1232428779 1.6235
1232436097 1.6227
1232443414 1.6256
1232450730 1.6265
1232458045 1.6263
1232465360 1.6257
1232472680 1.6269
1232480005 1.6265
1232487321 1.6256
1232494644 1.6257
1232501940 
1232501961 1.6243
1232509281 1.6254
1232516602 1.6244
1232523925 1.6254
1232531241 1.6258
1232538557 1.6274
1232545877 1.6264
1232553192 1.6254
1232560515 1.6248
1232567839 1.6240
1232575155 1.6246
1232582460 
1232582471 1.6256
1232589794 1.6248
1232597119 1.6249
1232604444 1.6260
1232611765 1.6243
1232619082 1.6241
1232626398 1.6257
1232633721 1.6257
1232641041 1.6238
1232648357 1.6241
1232655673 1.6234
1232670300 
1232670323 1.6250
1232677641 1.6243
1232684957 1.6246
1232692278 1.6246
1232699594 1.6254
1232706917 1.6244
1232714233 1.6222
1232721555 1.6214
1232728879 1.6221
1232736199 1.6224
1232743515 1.6226
1232750834 1.6228
1232758140 
1232758150 1.6230
1232765470 1.6221
1232772788 1.6220
1232780113 1.6226
1232787428 1.6225
1232794751 1.6224
1232802068 1.6229
1232809390 1.6219
1232816705 1.6224
1232824029 1.6241
1232831354 1.6253
1232838675 1.6246
1232845980 
1232845992 1.6254
1232853317 1.6243
1232860634 1.6247
1232867951 1.6251
1232875275 1.6243
1232882603 1.6246
1232889919 1.6245
1232897241 1.6248
1232904557 1.6241
1232911878 1.6256
1232919202 1.6246
1232926522 1.6243
1232933820 
1232933837 1.6240
1232941162 1.6236
1232948482 1.6236
1232955804 1.6239
1232963120 1.6229
1232970438 1.6211
1232977754 1.6201
1232985070 1.6198
1232992386 1.6220
1232999702 1.6218
1233007018 1.6210
1233014335 1.6219
1233021600 
1233021652 1.6232
1233028970 1.6217
1233036309 1.6234
1233043634 1.6249
1233050956 1.6233
1233058275 1.6233
1233065598 1.6234
1233072914 1.6206
1233080235 1.6219
1233087555 1.6216
1233094874 1.6206
1233102180 
1233102201 1.6196
1233109520 1.6213
1233116839 1.6204
1233124159 1.6203
1233131482 1.6206
1233138811 1.6213
1233146139 1.6200
1233153465 1.6213
1233160789 1.6206
1233168110 1.6206
1233175430 1.6199
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6253
1233461002 1.6233
1233468361 1.6247
1233475681 1.6241
1233482999 1.6235
1233490318 1.6238
1233497639 1.6237
1233504959 1.6242
1233512280 1.6252
1233519608 1.6245
1233526927 1.6244
1233534240 
1233534246 1.6246
1233541574 1.6235
1233548900 1.6241
1233556229 1.6251
1233563556 1.6246
1233570887 1.6248
1233578217 1.6254
1233585537 1.6249
1233592859 1.6260
1233600178 1.6284
1233607497 1.6281
1233614822 1.6280
1233622140 
1233622141 1.6255
1233629460 1.6248
1233636781 1.6250
1233644102 1.6274
1233651434 1.6279
1233658760 1.6272
1233666082 1.6278
1233673414 1.6294
1233680743 1.6295
1233688071 1.6293
1233695390 1.6290
1233708720 
1233708750 1.6304
1233716076 1.6308
1233723401 1.6337
1233730719 1.6335
1233738039 1.6339
1233745358 1.6332
1233752689 1.6327
1233760007 1.6324
1233767334 1.6331
1233774661 1.6320
1233781980 1.6327
1233789297 1.6338
1233796620 
1233796624 1.6328
1233803942 1.6325
1233811269 1.6325
1233818588 1.6311
1233825912 1.6335
1233833240 1.6330
1233840559 1.6335
1233847884 1.6319
1233855202 1.6331
1233862522 1.6319
1233869844 1.6324
1233877162 1.6322
1233884460 
1233884490 1.6319
1233891816 1.6320
1233899145 1.6317
1233906464 1.6324
1233913790 1.6310
1233921111 1.6306
1233928437 1.6299
1233935763 1.6319
1233957736 1.6303
1233965040 
1233965055 1.6312
1233972374 1.6318
1233979691 1.6306
1233987010 1.6303
1233994339 1.6294
1234001665 1.6302
1234008984 1.6307
1234016311 1.6303
1234023640 1.6302
1234030964 1.6300
1234038290 1.6297
1234045610 1.6298
1234052880 
1234052929 1.6297
1234060251 1.6295
1234067571 1.6291
1234074900 1.6315
1234082219 1.6294
1234089546 1.6307
1234096871 1.6309
1234104193 1.6305
1234111520 1.6300
1234118844 1.6307
1234126162 1.6302
1234133480 1.6305
1234140780 
1234140807 1.6298
1234148125 1.6298
1234155454 1.6291
1234162776 1.6300
1234170101 1.6295
1234177428 1.6300
1234184756 1.6295
1234192075 1.6297
1234199394 1.6296
1234206712 1.6278
1234214032 1.6311
1234221351 1.6302
1234228620 
1234228675 1.6294
1234236001 1.6298
1234243325 1.6291
1234250650 1.6278
1234257978 1.6269
1234265307 1.6271
1234272628 1.6270
1234279953 1.6270
1234287282 1.6268
1234294607 1.6290
1234301926 1.6272
1234309252 1.6275
1234316520 
1234316579 1.6269
1234323898 1.6270
1234331223 1.6259
1234338550 1.6258
1234345869 1.6248
1234353188 1.6246
1234360511 1.6243
1234367836 1.6253
1234375166 1.6239
1234382493 1.6249
1234389822 1.6239
1234397100 
1234397140 1.6227
1234404462 1.6256
1234411788 1.6264
1234419108 1.6252
1234426428 1.6260
1234433766 1.6264
1234441085 1.6263
1234448413 1.6256
1234455739 1.6258
1234463068 1.6252
1234470392 1.6256
1234477721 1.6268
1234485000 
1234485045 1.6256
1234492373 1.6263
1234499692 1.6257
1234507021 1.6248
1234514348 1.6256
1234521676 1.6253
1234529002 1.6252
1234536330 1.6247
1234543656 1.6241
1234550983 1.6242
1234558302 1.6247
1234565623 1.6245
1234572900 
1234572942 1.6249
1234580271 1.6250
1234587591 1.6248
1234594916 1.6259
1234602236 1.6252
1234609563 1.6249
1234616882 1.6248
1234624203 1.6244
1234631522 1.6248
1234638847 1.6243
1234646166 1.6250
1234653493 1.6252
1234660800 
1234660812 1.6250
1234668132 1.6258
1234675452 1.6253
1234682772 1.6250
1234690094 1.6244
1234697417 1.6255
1234704742 1.6270
1234712061 1.6269
1234719377 1.6259
1234726694 1.6262
1234734011 1.6259
1234741327 1.6263
1234748640 
1234748645 1.6254
1234755963 1.6258
1234763283 1.6253
1234770606 1.6257
1234777925 1.6254
1234785245 1.6255
1234792570 1.6265
1234799896 1.6255
1234807220 1.6290
1234814539 1.6252
1234821859 1.6265
1234829160 
1234829178 1.6282
1234836502 1.6271
1234843850 1.6264
1234851170 1.6265
1234858490 1.6267
1234865844 1.6253
1234873172 1.6263
1234880493 1.6270
1234887823 1.6257
1234895143 1.6265
1234902464 1.6261
1234909789 1.6246
1234917120 1.6253
1234924450 1.6247
1234931770 1.6246
1234939091 1.6251
1234946412 1.6254
1234953742 1.6247
1234961071 1.6246
1234968397 1.6230
1234975726 1.6222
1234983047 1.6204
1234990368 1.6225
1234997698 1.6234
1235005020 
1235005021 1.6218
1235012342 1.6225
1235019663 1.6229
1235026984 1.6233
1235034304 1.6224
1235041630 1.6239
1235048959 1.6243
1235056280 1.6240
1235070922 1.6230
1235078242 1.6238
1235085563 1.6249
1235092860 
1235092893 1.6241
1235100211 1.6228
1235107532 1.6230
1235114861 1.6226
1235122190 1.6247
1235129522 1.6236
1235136853 1.6233
1235144174 1.6240
1235151495 1.6236
1235158825 1.6230
1235166154 1.6227
1235173482 1.6227
1235180760 
1235180807 1.6233
1235188128 1.6232
1235195448 1.6236
1235202768 1.6246
1235210089 1.6255
1235217419 1.6243
1235224740 1.6238
1235232069 1.6238
1235239395 1.6237
1235246717 1.6248
1235254038 1.6258
1235261340 
1235261363 1.6240
1235268701 1.6246
1235276023 1.6225
1235283353 1.6234
1235290683 1.6232
1235298014 1.6234
1235305344 1.6235
1235312675 1.6237
1235320005 1.6244
1235327336 1.6243
1235334660 1.6253
1235341981 1.6255
1235349300 
1235349301 1.6246
1235356631 1.6237
1235363961 1.6242
1235371284 1.6237
1235378606 1.6228
1235385937 1.6241
1235393258 1.6239
1235407813 1.6271
1235415133 1.6221
1235422463 1.6220
1235429781 1.6236
1235437080 
1235437108 1.6219
1235444428 1.6208
1235451751 1.6225
1235459071 1.6222
1235466397 1.6231
1235473717 1.6246
1235481040 1.6230
1235488368 1.6225
1235495693 1.6231
1235503018 1.6223
1235510344 1.6230
1235517663 1.6241
1235524980 
1235524992 1.6243
1235532312 1.6242
1235539634 1.6238
1235546962 1.6239
1235554286 1.6253
1235561613 1.6242
1235568942 1.6245
1235576262 1.6245
1235583584 1.6235
1235590903 1.6237
1235598224 1.6264
1235605545 1.6252
1235612820 
1235612864 1.6246
1235620195 1.6250
1235627515 1.6255
1235634835 1.6240
1235642153 1.6239
1235649482 1.6251
1235656802 1.6239
1235664119 1.6241
1235671438 1.6242
1235678764 1.6238
1235686082 1.6250
1235693340 
1235693398 1.6241
1235700720 1.6250
1235708036 1.6260
1235715355 1.6276
1235722672 1.6255
1235729989 1.6253
1235737307 1.6257
1235744631 1.6253
1235751956 1.6244
1235759280 1.6245
1235766598 1.6249
1235773921 1.6251
1235781180 
1235781238 1.6240
1235788561 1.6241
1235795886 1.6251
1235803203 1.6249
1235810529 1.6245
1235817856 1.6251
1235825179 1.6248
1235832501 1.6234
1235839819 1.6237
1235847144 1.6242
1235869112 1.6240
1235876438 1.6242
1235883762 1.6250
1235891080 1.6246
1235898408 1.6255
1235905730 1.6260
1235913047 1.6252
1235920364 1.6240
1235927690 1.6229
1235935014 1.6233
1235942332 1.6233
1235949649 1.6253
1235956966 1.6221
1235964288 1.6241
1235971610 1.6246
1235978928 1.6208
1235986248 1.6233
1235993572 1.6245
1236000899 1.6239
1236008225 1.6237
1236015542 1.6247
1236022868 1.6249
1236030186 1.6261
1236044719 1.6249
1236059356 1.6263
1236073986 1.6257
1236081300 1.6263
1236088621 1.6260
1236095934 1.6231
1236103248 1.6229
1236110565 1.6236
1236117889 1.6239
1236125213 1.6245
1236132533 1.6230
1236139851 1.6234
1236147169 1.6240
1236154490 1.6232
1236161870 1.6250
1236210483 1.6248
1236217798 1.6230
1236225117 1.6237
1236232438 1.6232
1236239761 1.6233
1236247084 1.6227
1236254401 1.6229
1236261723 1.6238
1236269038 1.6218
1236276363 1.6217
1236283684 1.6218
1236291007 1.6223
1236298324 1.6216
1236305640 1.6223
1236312957 1.6229
1236320274 1.6234
1236327591 1.6221
1236334908 1.6229
1236342230 1.6230
1236349546 1.6233
1236356862 1.6228
1236364180 1.6247
1236371501 1.6260
1236378819 1.6262
1236386141 1.6244
1236393465 1.6248
1236400782 1.6226
1236408101 1.6231
1236415416 1.6235
1236422740 1.6224
1236430056 1.6221
1236437373 1.6229
1236444689 1.6235
1236452007 1.6232
1236459323 1.6225
1236466643 1.6240
1236473967 1.6240
1236481285 1.6240
1236488606 1.6235
1236495931 1.6237
1236503254 1.6236
1236510570 1.6237
1236517895 1.6239
1236525211 1.6245
1236532534 1.6241
1236539852 1.6239
1236547168 1.6230
1236554486 1.6249
1236561803 1.6240
1236569119 1.6238
1236576436 1.6234
1236583755 1.6236
1236591080 1.6237
1236598398 1.6234
1236605718 1.6228
1236613035 1.6233
1236620358 1.6246
1236627681 1.6244
1236634998 1.6250
1236642316 1.6247
1236649633 1.6229
1236656949 1.6230
1236664271 1.6233
1236671588 1.6215
1236678905 1.6230
1236686225 1.6234
1236693543 1.6234
1236700865 1.6239
1236708182 1.6227
1236715499 1.6230
1236722823 1.6247
1236730140 1.6251
1236737460 1.6245
1236744786 1.6243
1236752104 1.6243
1236759428 1.6230
1236766747 1.6239
1236774069 1.6234
1236781386 1.6238
1236788704 1.6233
1236796021 1.6233
1236803339 1.6248
1236810661 1.6246
1236817979 1.6241
1236825304 1.6230
1236832628 1.6222
1236839946 1.6232
1236847264 1.6232
1236854583 1.6225
1236861901 1.6221
1236869222 1.6235
1236876541 1.6236
1236883858 1.6235
1236891174 1.6242
1236898489 1.6239
1236905808 1.6230
1236913126 1.6232
1236920444 1.6238
1236927765 1.6239
1236935085 1.6230
1236942403 1.6235
1236949730 1.6244
1236957048 1.6233
1236964376 1.6238
1236971695 1.6240
1236979013 1.6248
1236986330 1.6250
1236993647 1.6238
1237000972 1.6238
1237008300 1.6246
1237015619 1.6250
1237022944 1.6240
1237030266 1.6236
1237037584 1.6236
1237044902 1.6239
1237052228 1.6236
1237059552 1.6234
1237066878 1.6244
1237074196 1.6238
1237081513 1.6237
1237088836 1.6238
1237103472 1.6234
1237110791 1.6238
1237118109 1.6240
1237125432 1.6232
1237132750 1.6238
1237140078 1.6236
1237147396 1.6239
1237154716 1.6242
1237162034 1.6235
1237169352 1.6236
1237176669 1.6241
1237183988 1.6245
1237191308 1.6253
1237198668 1.6244
1237205993 1.6240
1237213312 1.6231
1237220636 1.6242
1237227954 1.6240
1237235275 1.6244
1237242593 1.6252
1237249917 1.6231
1237257236 1.6227
1237264562 1.6227
1237271886 1.6240
1237279204 1.6242
1237286523 1.6254
1237293842 1.6265
1237301161 1.6270
1237308480 1.6279
1237315806 1.6276
1237323138 1.6268
1237330465 1.6263
1237337788 1.6282
1237345107 1.6280
1237352434 1.6243
1237367088 1.6274
1237374415 1.6271
1237381741 1.6269
1237389069 1.6270
1237396391 1.6262
1237403714 1.6265
1237411032 1.6260
1237418360 1.6264
1237425679 1.6256
1237433003 1.6258
1237440322 1.6255
1237447649 1.6255
1237454976 1.6270
1237462300 1.6262
1237469620 1.6266
1237476948 1.6268
1237484274 1.6259
1237491594 1.6263
1237506231 1.6273
1237513553 1.6266
1237520872 1.6264
1237528193 1.6266
1237535520 1.6276
1237542848 1.6279
1237550175 1.6282
1237557494 1.6278
1237564816 1.6278
1237572135 1.6277
1237579454 1.6281
1237586773 1.6289
1237594093 1.6290
1237608730 1.6277
1237616051 1.6274
1237623371 1.6275
1237630714 1.6268
1237638035 1.6270
1237645362 1.6276
1237652683 1.6276
1237660003 1.6274
1237667332 1.6276
1237674653 1.6288
1237681972 1.6284
1237689299 1.6287
1237696618 1.6286
1237703937 1.6285
1237711266 1.6282
1237718587 1.6281
1237725906 1.6284
1237733225 1.6288
1237740544 1.6288
1237747863 1.6283
1237755189 1.6288
1237762507 1.6288
1237769833 1.6280
1237777152 1.6278
1237784473 1.6282
1237791793 1.6286
1237799115 1.6282
1237806435 1.6272
1237813761 1.6270
1237821085 1.6267
1237828413 1.6269
1237835742 1.6269
1237843061 1.6280
1237850385 1.6271
1237857703 1.6276
1237865023 1.6270
1237872342 1.6270
1237886998 1.6266
1237894325 1.6268
1237901641 1.6254
1237908961 1.6268
1237916281 1.6264
1237923601 1.6272
1237930927 1.6277
1237938247 1.6274
1237945570 1.6277
1237952890 1.6257
1237960217 1.6253
1237967544 1.6259
1237974863 1.6255
1237982191 1.6256
1237989511 1.6249
1237996831 1.6248
1238004150 1.6245
1238011470 1.6248
1238018790 1.6232
1238026111 1.6226
1238033432 1.6222
1238040757 1.6219
1238092559 1.6238
1238107195 1.6204
1238114513 1.6205
1238121838 1.6201
1238129156 1.6184
1238136488 1.6205
1238143808 1.6191
1238151126 1.6213
1238158442 1.6196
1238165764 1.6209
1238173080 1.6207
1238180409 1.6215
1238187729 1.6216
1238195049 1.6219
1238202367 1.6211
1238209685 1.6207
1238217007 1.6216
1238224330 1.6216
1238231657 1.6209
1238238974 1.6206
1238378047 1.6207
1238385365 1.6227
1238392681 1.6224
1238400009 1.6237
1238407334 1.6220
1238414662 1.6223
1238421987 1.6234
1238429305 1.6223
1238436631 1.6224
1238443948 1.6214
1238451267 1.6214
1238458582 1.6213
1238465899 1.6211
1238473217 1.6223
1238480532 1.6241
1238487849 1.6235
1238495164 1.6243
1238502488 1.6238
1238509814 1.6244
1238517131 1.6240
1238524454 1.6236
1238531780 1.6233
1238539100 1.6227
1238546400 
1238546418 1.6233
1238553757 1.6239
1238561084 1.6237
1238568402 1.6228
1238575729 1.6225
1238583048 1.6236
1238590373 1.6238
1238597695 1.6252
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6505
1241276396 1.6525
1241276733 1.6493
1241277784 1.6508
1241281784 1.6519
1241282417 1.6521
1241283182 1.6513
1241283539 1.6518
1241287190 1.6510
1241287636 1.6525
1241288823 1.6528
1241289412 1.6534
1241293473 1.6533
1241293934 1.6532
1241294475 1.6526
1241295109 1.6536
1241300097 1.6534
1241300618 1.6546
1241301159 1.6552
1241301848 1.6558
1241305483 1.6557
1241305828 1.6556
1241306484 1.6526
1241311200 1.6535
1241315940 
1241325464 1.6524
1241332700 1.6532
1241339912 1.6533
1241344341 1.6968
1241347566 1.6505
1241347931 1.6506
1241348254 1.6505
1241348571 1.6505
1241351236 1.6505
1241351565 1.6506
1241351877 1.6502
1241355273 1.6513
1241355631 1.6509
1241355967 1.6529
1241356334 1.6522
1241359477 1.6546
1241359823 1.6545
1241360501 1.6548
1241360855 1.6546
1241364654 1.6545
1241365953 1.6546
1241366403 1.6545
1241367014 1.6545
1241370415 1.6549
1241370914 1.6557
1241371328 1.6551
1241371652 1.6549
1241375542 1.6554
1241376260 1.6553
1241376968 1.6569
1241377404 1.6554
1241380984 1.6551
1241381904 1.6552
1241382781 1.6547
1241383316 1.6551
1241388189 1.6551
1241388997 1.6560
1241389686 1.6557
1241390291 1.6570
1241394255 1.6534
1241394615 1.6536
1241394930 1.6537
1241395253 1.6589
1241398453 1.6564
1241398785 1.6556
1241399094 1.6550
1241399409 1.6550
1241401771 1.6548
1241402340 
1241411938 1.6548
1241419272 1.6540
1241426266 1.6541
1241433438 1.6549
1241433778 1.6554
1241434135 1.6560
1241434455 1.6555
1241437465 1.6557
1241437849 1.6554
1241438171 1.6552
1241438584 1.6553
1241481600 
1241497115 1.7703
1241497394 1.7701
1241497649 1.7701
1241497898 1.7701
1241502023 1.7697
1241502312 1.7696
1241502628 1.7693
1241502888 1.7694
1241506588 1.7693
1241506864 1.7688
1241507111 1.7692
1241507356 1.7697
1241511426 1.7696
1241511734 1.7696
1241511993 1.7695
1241512245 1.7696
1241516267 1.7702
1241516544 1.7695
1241516803 1.7701
1241517082 1.7700
1241521036 1.7706
1241521307 1.7712
1241521548 1.7711
1241521866 1.7707
1241525687 1.7708
1241525994 1.7708
1241526259 1.7711
1241526521 1.7703
1241530739 1.7714
1241531023 1.7721
1241531320 1.7717
1241531574 1.7719
1241535391 1.7718
1241535667 1.7718
1241535914 1.7714
1241536812 1.7713
1241541880 1.7689
1241542225 1.7691
1241542478 1.7694
1241542727 1.7702
1241547348 1.7709
1241548282 1.7707
1241548641 1.7693
1241549050 1.7698
1241553913 1.7702
1241554667 1.7704
1241555281 1.7702
1241555619 1.7699
1241560169 1.7681
1241560541 1.7708
1241561071 1.7683
1241561664 1.7697
1241566245 1.7790
1241566531 1.7791
1241566781 1.7791
1241567040 1.7792
1241570868 1.7792
1241571151 1.7801
1241571403 1.7791
1241571658 1.7803
1241575140 
1241575698 1.7792
1241576117 1.7809
1241576526 1.7809
1241576830 1.7808
1241581346 1.7807
1241581670 1.7809
1241581933 1.7812
1241582210 1.7811
1241586499 1.7821
1241586912 1.7812
1241587241 1.7807
1241587510 1.7816
1241591552 1.7740
1241591847 1.7737
1241592119 1.7741
1241592402 1.7741
1241596808 1.7730
1241597107 1.7729
1241597367 1.7734
1241597760 1.7746
1241602394 1.7741
1241602699 1.7743
1241602978 1.7731
1241603292 1.7723
1241607761 1.7736
1241608058 1.7738
1241608471 1.7737
1241608860 1.7735
1241612688 1.7736
1241612988 1.7777
1241613278 1.7856
1241617347 1.7862
1241617683 1.7864
1241617968 1.7871
1241618246 1.7853
1241622956 1.7857
1241623463 1.7856
1241624037 1.7857
1241625148 1.7860
1241629313 1.7714
1241629665 1.7716
1241630093 1.7701
1241630530 1.7705
1241636192 1.7685
1241636751 1.7702
1241637475 1.7693
1241637983 1.7694
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6544
1242706583 1.6549
1242707804 1.6552
1242708823 1.6552
1242713346 1.6554
1242714824 1.6553
1242716042 1.6541
1242717431 1.6548
1242722409 1.6541
1242723883 1.6545
1242725453 1.6538
1242726846 1.6541
1242732563 1.6548
1242734041 1.6545
1242735554 1.6565
1242737133 1.6566
1242743198 1.6550
1242747070 1.6568
1242752169 1.6552
1242755024 1.6556
1242762379 1.6573
1242763939 1.6550
1242765313 1.6545
1242766343 1.6553
1242772448 1.6543
1242774266 1.6541
1242775518 1.6534
1242776386 1.6542
1242777600 
1242781842 1.6544
1242782845 1.6527
1242783668 1.6516
1242784610 1.6535
1242789981 1.6523
1242790671 1.6517
1242791459 1.6523
1242792241 1.6515
1242798225 1.6532
1242799155 1.6501
1242800123 1.6502
1242801129 1.6527
1242805766 1.6554
1242806811 1.6556
1242808142 1.6552
1242809200 1.6545
1242813999 1.6555
1242815320 1.6544
1242816392 1.6550
1242817461 1.6555
1242823502 1.6557
1242824617 1.6557
1242825847 1.6559
1242826809 1.6554
1242832510 1.6561
1242835414 1.6571
1242839846 1.6566
1242841793 1.6568
1242847625 1.6544
1242848580 1.6550
1242849372 1.6563
1242851339 1.6558
1242864000 
1242886646 1.7691
1242887747 1.7700
1242888745 1.7701
1242889730 1.7667
1242896090 1.7705
1242896830 1.7699
1242897833 1.7693
1242898640 1.7700
1242904374 1.7711
1242905274 1.7710
1242905869 1.7708
1242906552 1.7716
1242911973 1.7816
1242912707 1.7814
1242913265 1.7822
1242913864 1.7818
1242918885 1.7821
1242920361 1.7814
1242923260 1.7788
1242925419 1.7790
1242930762 1.7795
1242931738 1.7775
1242933787 1.7804
1242937098 1.7801
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6528
1243763489 1.6538
1243763592 1.6534
1243763703 1.6526
1243765784 1.6517
1243765887 1.6522
1243765990 1.6523
1243766093 1.6525
1243768155 1.6526
1243768261 1.6536
1243768361 1.6531
1243768462 1.6532
1243770541 1.6528
1243770653 1.6547
1243770760 1.6544
1243770868 1.6537
1243772910 1.6545
1243773011 1.6548
1243773126 1.6540
1243773232 1.6536
1243775383 1.6526
1243775484 1.6513
1243775592 1.6517
1243775711 1.6509
1243777694 1.6508
1243777802 1.6511
1243777907 1.6513
1243778019 1.6515
1243780165 1.6522
1243780268 1.6528
1243780384 1.6526
1243780490 1.6531
1243782542 1.6532
1243782652 1.6538
1243782778 1.6531
1243782900 1.6526
1243784956 1.6514
1243785057 1.6515
1243785172 1.6508
1243785285 1.6511
1243787339 1.6535
1243787439 1.6534
1243787545 1.6510
1243787660 1.6509
1243789741 1.6523
1243789842 1.6519
1243789942 1.6519
1243790066 1.6517
1243792178 1.6504
1243792278 1.6511
1243792392 1.6517
1243792491 1.6515
1243794529 1.6516
1243794643 1.6514
1243794747 1.6517
1243794845 1.6509
1243796932 1.6511
1243797056 1.6504
1243797159 1.6525
1243797262 1.6520
1243799315 1.6503
1243799414 1.6503
1243799515 1.6531
1243799631 1.6498
1243801777 1.6513
1243801882 1.6518
1243802003 1.6514
1243802103 1.6539
1243804209 1.6527
1243804309 1.6497
1243804410 1.6510
1243804534 1.6498
1243806619 1.6499
1243806719 1.6514
1243806825 1.6498
1243806943 1.6494
1243809013 1.6511
1243809114 1.6486
1243809240 1.6508
1243809346 1.6492
1243811418 1.6481
1243811537 1.6503
1243811642 1.6494
1243811745 1.6488
1243813756 1.6516
1243813858 1.6510
1243813958 1.6501
1243814059 1.6527
1243816162 1.6510
1243816267 1.6513
1243816368 1.6525
1243816472 1.6496
1243818577 1.6496
1243818679 1.6521
1243818780 1.6518
1243818882 1.6481
1243820944 1.6519
1243821048 1.6528
1243821141 1.6509
1243821242 1.6511
1243823334 1.6510
1243823441 1.6487
1243823541 1.6376
1243823647 1.6367
1243825778 1.6496
1243825895 1.6516
1243825995 1.6516
1243826095 1.6496
1243828254 1.6510
1243828400 1.6494
1243828520 1.6491
1243828644 1.6503
1243830802 1.6496
1243830936 1.6485
1243831039 1.6510
1243831146 1.6487
1243832928 1.6484
1243833030 1.6490
1243833131 1.6486
1243833231 1.6497
1243835395 1.6499
1243835498 1.6510
1243835600 1.6513
1243835700 1.6498
1243837747 1.6492
1243837849 1.6494
1243837962 1.6463
1243838066 1.6477
1243840156 1.6493
1243840256 1.6493
1243840367 1.6477
1243840494 1.6497
1243842571 1.6500
1243842702 1.6479
1243842823 1.6480
1243842930 1.6496
1243844983 1.6495
1243845089 1.6482
1243845210 1.6495
1243845312 1.6516
1243847309 1.6488
1243847418 1.6500
1243847522 1.6500
1243847627 1.6523
1243849770 1.6506
1243849884 1.6509
1243850007 1.6495
1243850115 1.6501
1243852144 1.6494
1243852256 1.6481
1243852358 1.6497
1243852460 1.6493
1243854557 1.6491
1243854659 1.6499
1243854763 1.6498
1243854867 1.6497
1243856956 1.6510
1243857064 1.6507
1243857187 1.6493
1243857291 1.6506
1243859344 1.6494
1243859453 1.6472
1243859556 1.6508
1243859660 1.6505
1243861834 1.6475
1243861949 1.6498
1243862054 1.6510
1243862172 1.6515
1243864205 1.6516
1243864308 1.6532
1243864414 1.6522
1243864532 1.6522
1243864800 
1243866577 1.6519
1243866688 1.6500
1243866798 1.6493
1243866916 1.6512
1243869079 1.6499
1243869200 1.6514
1243869325 1.6514
1243869440 1.6504
1243871374 1.6520
1243871481 1.6551
1243871589 1.6555
1243871696 1.6539
1243873826 1.6550
1243873926 1.6542
1243874031 1.6523
1243874135 1.6540
1243876274 1.6520
1243876379 1.6513
1243876488 1.6514
1243876603 1.6531
1243878663 1.6509
1243878772 1.6520
1243878882 1.6530
1243878984 1.6511
1243881093 1.6505
1243881220 1.6497
1243881340 1.6472
1243883376 1.6537
1243883479 1.6520
1243883584 1.6517
1243885919 1.6539
1243886031 1.6536
1243886143 1.6526
1243886266 1.6525
1243888335 1.6529
1243888463 1.6511
1243888569 1.6516
1243888672 1.6511
1243890781 1.6520
1243890890 1.6520
1243891013 1.6516
1243891115 1.6510
1243893107 1.6510
1243893209 1.6526
1243893326 1.6521
1243893433 1.6523
1243895528 1.6524
1243895634 1.6532
1243895748 1.6543
1243895852 1.6539
1243897933 1.6542
1243898043 1.6539
1243898146 1.6534
1243898267 1.6536
1243900320 1.6528
1243900434 1.6521
1243900538 1.6520
1243900653 1.6511
1243900800 
1243987200 
1243997628 1.6512
1243997763 1.6509
1243997870 1.6517
1243997974 1.6521
1243998079 1.6525
1243998191 1.6543
1243998300 1.6535
1244000657 1.6522
1244000815 1.6525
1244000938 1.6529
1244001063 1.6524
1244001192 1.6522
1244001313 1.6520
1244001437 1.6525
1244003742 1.6516
1244003879 1.6518
1244003990 1.6514
1244004098 1.6522
1244004211 1.6514
1244004324 1.6520
1244004445 1.6518
1244006609 1.6518
1244006743 1.6532
1244006851 1.6528
1244006961 1.6534
1244007074 1.6530
1244007178 1.6529
1244007282 1.6519
1244009564 1.6516
1244009690 1.6522
1244009800 1.6532
1244009906 1.6541
1244010016 1.6539
1244010122 1.6535
1244010228 1.6532
1244012604 1.6543
1244012736 1.6543
1244012842 1.6545
1244012948 1.6546
1244013065 1.6543
1244013172 1.6537
1244013275 1.6547
1244015590 1.6553
1244015730 1.6541
1244015833 1.6531
1244015936 1.6534
1244016042 1.6532
1244016150 1.6531
1244016255 1.6535
1244018603 1.6541
1244018734 1.6536
1244018841 1.6521
1244018944 1.6531
1244019057 1.6531
1244019180 1.6529
1244019285 1.6519
1244021616 1.6519
1244021747 1.6521
1244021855 1.6518
1244021961 1.6522
1244022065 1.6533
1244022173 1.6534
1244022292 1.6535
1244024539 1.6532
1244024680 1.6533
1244024804 1.6537
1244024910 1.6538
1244025019 1.6539
1244025124 1.6536
1244025229 1.6535
1244027373 1.6539
1244027481 1.6540
1244027586 1.6554
1244027690 1.6559
1244027804 1.6560
1244029859 1.6552
1244029990 1.6564
1244030097 1.6561
1244030204 1.6564
1244030309 1.6571
1244030413 1.6569
1244030516 1.6570
1244032872 1.6572
1244033002 1.6570
1244033108 1.6572
1244033219 1.6576
1244033326 1.6574
1244033431 1.6565
1244033536 1.6572
1244035841 1.6573
1244035970 1.6568
1244036078 1.6562
1244036183 1.6561
1244036290 1.6549
1244036397 1.6550
1244036512 1.6557
1244038886 1.6552
1244039015 1.6554
1244039120 1.6558
1244039227 1.6555
1244039333 1.6558
1244039438 1.6556
1244039542 1.6557
1244041942 1.6557
1244042077 1.6561
1244042185 1.6560
1244042294 1.6559
1244042402 1.6571
1244042510 1.6583
1244042619 1.6557
1244044963 1.6567
1244045095 1.6585
1244045201 1.6581
1244045309 1.6595
1244045417 1.6579
1244045520 1.6570
1244045630 1.6566
1244048006 1.6572
1244048138 1.6510
1244048245 1.6564
1244048351 1.6559
1244073600 
1244160000 
1244176034 1.6563
1244176219 1.6557
1244176335 1.6581
1244178795 1.6564
1244178928 1.6581
1244179033 1.6590
1244179152 1.6591
1244179259 1.6575
1244179384 1.6585
1244179508 1.6591
1244246400 
1244332800 
1244419200 
1244423502 1.6589
1244423638 1.6590
1244423743 1.6595
1244423868 1.6594
1244423976 1.6590
1244424109 1.6590
1244424213 1.6586
1244426543 1.6603
1244426678 1.6601
1244426787 1.6591
1244426899 1.6591
1244427010 1.6595
1244427124 1.6591
1244427228 1.6574
1244429580 1.6587
1244429703 1.6585
1244429812 1.6587
1244429918 1.6583
1244430027 1.6584
1244430134 1.6529
1244430246 1.6525
1244432636 1.6542
1244432806 1.6522
1244432935 1.6574
1244433053 1.6572
1244433180 1.6583
1244433301 1.6574
1244433423 1.6575
1244435731 1.6579
1244435882 1.6580
1244436001 1.6580
1244436118 1.6587
1244436236 1.6577
1244436358 1.6577
1244436479 1.6572
1244438533 1.6572
1244438677 1.6575
1244438784 1.6576
1244438891 1.6578
1244439002 1.6582
1244439116 1.6576
1244439221 1.6574
1244441515 1.6575
1244441653 1.6573
1244441767 1.6580
1244441874 1.6574
1244441978 1.6575
1244442084 1.6580
1244442191 1.6578
1244444516 1.6578
1244444652 1.6576
1244444755 1.6581
1244444859 1.6575
1244444968 1.6589
1244445074 1.6579
1244445183 1.6576
1244447521 1.6572
1244447656 1.6571
1244447764 1.6563
1244447871 1.6568
1244447979 1.6569
1244448088 1.6580
1244448196 1.6572
1244450568 1.6568
1244450703 1.6572
1244450809 1.6572
1244450915 1.6571
1244451043 1.6572
1244451171 1.6570
1244451290 1.6574
1244453489 1.6585
1244453624 1.6577
1244453732 1.6581
1244453839 1.6572
1244453945 1.6571
1244454055 1.6570
1244454160 1.6569
1244456523 1.6563
1244456652 1.6554
1244456755 1.6556
1244456858 1.6548
1244456961 1.6568
1244457084 1.6569
1244457187 1.6569
1244459496 1.6564
1244459645 1.6560
1244459754 1.6565
1244459862 1.6559
1244459967 1.6553
1244460076 1.6553
1244460184 1.6480
1244462449 1.6545
1244462587 1.6555
1244462694 1.6550
1244462802 1.6546
1244462909 1.6542
1244463016 1.6542
1244463125 1.6544
1244465438 1.6547
1244465571 1.6544
1244465681 1.6550
1244465791 1.6547
1244465897 1.6554
1244466009 1.6569
1244466114 1.6557
1244468435 1.6544
1244468569 1.6550
1244468675 1.6549
1244468781 1.6549
1244468891 1.6546
1244468999 1.6528
1244469105 1.6539
1244471524 1.6547
1244471656 1.6553
1244471760 1.6548
1244471870 1.6551
1244471974 1.6552
1244472082 1.6547
1244472188 1.6547
1244474519 1.6543
1244474655 1.6554
1244474766 1.6546
1244474875 1.6551
1244474985 1.6547
1244475101 1.6564
1244475208 1.6551
1244477655 1.6509
1244477788 1.6510
1244477897 1.6510
1244478005 1.6508
1244478114 1.6507
1244478220 1.6508
1244478326 1.6507
1244480636 1.6520
1244480770 1.6517
1244480876 1.6517
1244480981 1.6506
1244481089 1.6512
1244481194 1.6509
1244481298 1.6505
1244483634 1.6493
1244483764 1.6484
1244483871 1.6482
1244483977 1.6505
1244484088 1.6514
1244484195 1.6510
1244484306 1.6508
1244486686 1.6506
1244486812 1.6511
1244486917 1.6495
1244487030 1.6489
1244487138 1.6495
1244487246 1.6493
1244487351 1.6498
1244489671 1.6493
1244489801 1.6493
1244489908 1.6495
1244490016 1.6494
1244490122 1.6490
1244490230 1.6491
1244490337 1.6495
1244492727 1.6508
1244492855 1.6530
1244492960 1.6505
1244493085 1.6496
1244493197 1.6494
1244493305 1.6508
1244493419 1.6505
1244495698 1.6502
1244495824 1.6510
1244495933 1.6502
1244496049 1.6516
1244496155 1.6534
1244496265 1.6551
1244496374 1.6508
1244498632 1.6521
1244498763 1.6527
1244498873 1.6536
1244498986 1.6524
1244499097 1.6531
1244499207 1.6519
1244499316 1.6531
1244501685 1.6509
1244501820 1.6511
1244501939 1.6513
1244502049 1.6521
1244502161 1.6523
1244502268 1.6518
1244502376 1.6488
1244504656 1.6474
1244504786 1.6474
1244504896 1.6475
1244505010 1.6477
1244505124 1.6519
1244505237 1.6503
1244505340 1.6500
1244505600 
1244507715 1.6511
1244507846 1.6509
1244507955 1.6512
1244508065 1.6527
1244508176 1.6511
1244508284 1.6509
1244508393 1.6511
1244510612 1.6505
1244510746 1.6511
1244510856 1.6507
1244510965 1.6499
1244511088 1.6521
1244511194 1.6527
1244511309 1.6525
1244513762 1.6512
1244513895 1.6509
1244514002 1.6511
1244514109 1.6510
1244514216 1.6508
1244514335 1.6502
1244514443 1.6501
1244516708 1.6514
1244516861 1.6509
1244516983 1.6513
1244517091 1.6504
1244517199 1.6516
1244517306 1.6522
1244517413 1.6521
1244519809 1.6515
1244519970 1.6515
1244520098 1.6513
1244520235 1.6521
1244520361 1.6522
1244520489 1.6525
1244520620 1.6520
1244523368 1.6523
1244523505 1.6523
1244532825 1.6532
1244537613 1.6531
1244547105 1.6518
1244551926 1.6522
1244561560 1.6524
1244566420 1.6524
1244576073 1.6521
1244580860 1.6513
1244590451 1.6507
1244592000 
1244594045 1.6500
1244606053 1.6504
1244610737 1.6493
1244620344 1.6502
1244625050 1.6499
1244634669 1.6487
1244639456 1.6505
1244649076 1.6510
1244654047 1.6496
1244663681 1.6516
1244668468 1.6519
1244677966 1.6522
1244678400 
1244680356 1.6526
1244692452 1.6520
1244697119 1.6517
1244706604 1.6515
1244711393 1.6514
1244720965 1.6512
1244725827 1.6522
1244735531 1.6517
1244740624 1.6540
1244750022 1.6518
1244754892 1.6504
1244764354 1.6513
1244764800 
1244766772 1.6509
1244778880 1.6516
1244783574 1.6508
1244793172 1.6515
1244797903 1.6511
1244807585 1.6517
1244812298 1.6519
1244821988 1.6516
1244826796 1.6516
1244836468 1.6525
1244841230 1.6519
1244850779 1.6517
1244851200 
1244853176 1.6519
1244865190 1.6526
1244869959 1.6507
1244879552 1.6506
1244884318 1.6502
1244893826 1.6508
1244898745 1.6492
1244908342 1.6499
1244913151 1.6493
1244922803 1.6508
1244927602 1.6482
1244937184 1.6521
1244937600 
1244939561 1.6517
1244951608 1.6506
1244956358 1.6511
1244965927 1.6515
1244970699 1.6514
1244980306 1.6515
1244985163 1.6514
1244994643 1.6518
1244999515 1.6526
1245009074 1.6526
1245013963 1.6518
1245024000 
1245025979 1.6516
1245028374 1.6521
1245037997 1.6523
1245042700 1.6522
1245052357 1.6522
1245057135 1.6514
1245066692 1.6517
1245071837 1.6514
1245081159 1.6526
1245085931 1.6524
1245095622 1.6485
1245100498 1.6484
1245110000 1.6490
1245110400 
1245112379 1.6518
1245124422 1.6523
1245129168 1.6513
1245138715 1.6525
1245143599 1.6521
1245153138 1.6520
1245157927 1.6527
1245167659 1.6534
1245172428 1.6539
1245182091 1.6535
1245186801 1.6532
1245196445 1.6531
1245196800 
1245198769 1.6530
1245210864 1.6536
1245215635 1.6534
1245225084 1.6522
1245229945 1.6524
1245239551 1.6521
1245244325 1.6527
1245253969 1.6532
1245258815 1.6517
1245268494 1.6526
1245273150 1.6472
1245282794 1.6522
1245283200 
1245285152 1.6528
1245297288 1.6527
1245302034 1.6523
1245311587 1.6518
1245316405 1.6519
1245325999 1.6513
1245330760 1.6509
1245340428 1.6518
1245345182 1.6522
1245354955 1.6521
1245359671 1.6525
1245369175 1.6532
1245369600 
1245371664 1.6528
1245383748 1.6528
1245388282 1.6528
1245398045 1.6535
1245402779 1.6534
1245412459 1.6525
1245417129 1.6521
1245426798 1.6531
1245431651 1.6530
1245441332 1.6530
1245446073 1.6534
1245455603 1.6537
1245456000 
1245458059 1.6529
1245470084 1.6539
1245474811 1.6523
1245484426 1.6518
1245489115 1.6535
1245498726 1.6534
1245503608 1.6546
1245513239 1.6567
1245518041 1.6539
1245527629 1.6547
1245532399 1.6546
1245542023 1.6548
1245542400 
1245544487 1.6548
1245556506 1.6548
1245561186 1.6542
1245570853 1.6548
1245575548 1.6561
1245585097 1.6555
1245589982 1.6540
1245599565 1.6542
1245604364 1.6539
1245614249 1.6541
1245623908 1.6539
1245628800 
1245630801 1.6546
1245633212 1.6544
1245642859 1.6545
1245647588 1.6542
1245657232 1.6537
1245661958 1.6536
1245671543 1.6541
1245676376 1.6537
1245686136 1.6541
1245690748 1.6530
1245700376 1.6527
1245705260 1.6527
1245714795 1.6522
1245715200 
1245717482 1.6533
1245729319 1.6533
1245734012 1.6534
1245740024 1.6539
1245749505 1.6533
1245754375 1.6539
1245763933 1.6541
1245768710 1.6543
1245778421 1.6539
1245783260 1.6536
1245792903 1.6537
1245797636 1.6539
1245801600 
1245803619 1.6533
1245812008 1.6549
1245821567 1.6541
1245826340 1.6549
1245835938 1.6560
1245840708 1.6562
1245850289 1.6567
1245855242 1.6555
1245864863 1.6557
1245869635 1.6562
1245879284 1.6549
1245884111 1.6555
1245888000 
1245890090 1.6547
1245899019 1.6548
1245908630 1.6547
1245913413 1.6545
1245922891 1.6532
1245927760 1.6537
1245937342 1.6555
1245943329 1.6424
1245948199 1.6489
1245957844 1.6479
1245962680 1.6491
1245972188 1.6567
1245974400 
1245976322 1.6573
1245988478 1.6575
1245993234 1.6573
1246002764 1.6570
1246007512 1.6562
1246017106 1.6564
1246021874 1.6552
1246031596 1.6553
1246036390 1.6559
1246046030 1.6556
1246050854 1.6552
1246060383 1.6558
1246060800 
1246062833 1.6558
1246074845 1.6557
1246079534 1.6560
1246089384 1.6551
1246093931 1.6560
1246103478 1.6562
1246108225 1.6554
1246117865 1.6556
1246122808 1.6562
1246132349 1.6563
1246137233 1.6547
1246146838 1.6561
1246147200 
1246149163 1.6587
1246161244 1.6598
1246165953 1.6594
1246175580 1.6597
1246180315 1.6606
1246190011 1.6603
1246194748 1.6588
1246204455 1.6582
1246209118 1.6583
1246218875 1.6592
1246223583 1.6586
1246233600 
1246235611 1.6584
1246237949 1.6583
1246243938 1.6582
1246247612 1.6575
1246252390 1.6580
1246261943 1.6579
1246266809 1.6576
1246276320 1.6587
1246281179 1.6588
1246290765 1.6579
1246295721 1.6582
1246305258 1.6582
1246310056 1.6578
1246319654 1.6575
1246320000 
1246324360 1.6568
1246334166 1.6580
1246342513 1.6581
1246347159 1.6564
1246351998 1.6560
1246361559 1.6564
1246366368 1.6559
1246375970 1.6561
1246380832 1.6555
1246390481 1.6561
1246395308 1.6565
1246404910 1.6571
1246416859 1.6563
1246426285 1.6577
1246431127 1.6542
1246440881 1.6517
1246445607 1.6517
1246455084 1.6538
1246459999 1.6538
1246469690 1.6535
1246471200 
1246474529 1.6539
1246484057 1.6536
1246488950 1.6540
1246492800 
1246494837 1.6536
1246503269 1.6537
1246512815 1.6534
1246517631 1.6536
1246527251 1.6536
1246532784 1.6546
1246541568 1.6541
1246546365 1.6529
1246556045 1.6539
1246560821 1.6542
1246570476 1.6536
1246575266 1.6544
1246579200 
1246581250 1.6546
1246589667 1.6549
1246613617 1.6544
1246618376 1.6537
1246642465 1.6529
1246647273 1.6522
1246656800 1.6522
1246665600 
1246667610 1.6538
1246675907 1.6525
1246685451 1.6522
1246714269 1.6531
1246719020 1.6534
1246728669 1.6531
1246733441 1.6523
1246743105 1.6522
1246748035 1.6529
1246752000 
1246753883 1.6532
1246762308 1.6536
1246786260 1.6522
1246800685 1.6524
1246829554 1.6511
1246838400 
1246840337 1.6517
1246843912 1.6510
1246858382 1.6510
1246863274 1.6513
1246877602 1.6512
1246887120 1.6528
1246891928 1.6510
1246901646 1.6528
1246906539 1.6520
1246920852 1.6521
1246924800 
1246926843 1.6516
1246935260 1.6515
1246949772 1.6517
1246959165 1.6510
1246960397 1.6440
1246963954 1.6540
1246978347 1.6515
1246988088 1.6511
1246992900 1.6514
1247002367 1.6507
1247011200 
1247013228 1.6514
1247021660 1.6511
1247031116 1.6503
1247035818 1.6501
1247050293 1.6496
1247059759 1.6498
1247064633 1.6488
1247074374 1.6484
1247088806 1.6492
1247093590 1.6492
1247097600 
1247099597 1.6492
1247122240 1.6499
1247136562 1.6505
1247146212 1.6484
1247165412 1.6489
1247175059 1.6486
1247179968 1.6484
1247184000 
1247203766 1.6476
1247208761 1.6490
1247218344 1.6484
1247232743 1.6480
1247237550 1.6481
1247251926 1.6481
1247261612 1.6485
1247270400 
1247280660 1.6306
1247290325 1.6300
1247295132 1.6510
1247304699 1.6513
1247310711 1.6440
1247319065 1.6504
1247333506 1.6504
1247338310 1.6505
1247347893 1.6501
1247352739 1.6505
1247356800 
1247367082 1.6512
1247376744 1.6505
1247381503 1.6508
1247391109 1.6513
1247395971 1.6508
1247405504 1.6506
1247410270 1.6494
1247424691 1.6496
1247434321 1.6496
1247443200 
1247448733 1.6490
1247463132 1.6488
1247477468 1.6503
1247482241 1.6502
1247491838 1.6500
1247496716 1.6481
1247511202 1.6479
1247525548 1.6478
1247529600 
1247531516 1.6474
1247539984 1.6483
1247549542 1.6481
1247554343 1.6481
1247563887 1.6478
1247568683 1.6476
1247578261 1.6471
1247592746 1.6472
1247594244 1.6440
1247594347 1.6442
1247594446 1.6446
1247597572 1.6464
1247607299 1.6466
1247616000 
1247617945 1.6468
1247640656 1.6479
1247650324 1.6479
1247655085 1.6468
1247664663 1.6466
1247669515 1.6470
1247684204 1.6472
1247693842 1.6459
1247698383 1.6462
1247702400 
1247712804 1.6472
1247741514 1.6473
1247750997 1.6464
1247752265 1.6440
1247755934 1.6471
1247770756 1.6471
1247780448 1.6453
1247785053 1.6461
1247788800 
1247799922 1.6466
1247809576 1.6461
1247814123 1.6449
1247823684 1.6455
1247838338 1.6449
1247843000 1.6448
1247852847 1.6452
1247857838 1.6441
1247867318 1.6443
1247872074 1.6427
1247875200 
1247877571 1.6447
1247886447 1.6458
1247895807 1.6467
1247900913 1.6460
1247910215 1.6456
1247914866 1.6461
1247938917 1.6442
1247943840 1.6445
1247953408 1.6446
1247958128 1.6445
1247961600 
1247963569 1.6446
1247982123 1.6445
1247986928 1.6424
1247996532 1.6451
1248001392 1.6463
1248010929 1.6460
1248015862 1.6464
1248025315 1.6461
1248030179 1.6466
1248039748 1.6464
1248048000 
1248050065 1.6459
1248054421 1.6457
1248058967 1.6464
1248068872 1.6462
1248073346 1.6456
1248082865 1.6465
1248087729 1.6469
1248097471 1.6477
1248102088 1.6468
1248111829 1.6466
1248116699 1.6454
1248131025 1.6450
1248134400 
1248136419 1.6454
1248145483 1.6454
1248155042 1.6458
1248159814 1.6459
1248169413 1.6462
1248174144 1.6445
1248175620 1.6440
1248175723 1.6442
1248175824 1.6446
1248175860 1.6442
1248175931 1.6451
1248175977 1.6456
1248183700 1.6446
1248188571 1.6447
1248198266 1.6447
1248203165 1.6447
1248212669 1.6447
1248217477 1.6449
1248220800 
1248222737 1.6443
1248231862 1.6491
1248241370 1.6459
1248246227 1.6456
1248255761 1.6455
1248260546 1.6480
1248270234 1.6470
1248275056 1.6478
1248284693 1.6475
1248289469 1.6483
1248299261 1.6464
1248303935 1.6462
1248307200 
1248309347 1.6459
1248318298 1.6467
1248327906 1.6464
1248332686 1.6467
1248342225 1.6472
1248347009 1.6457
1248356553 1.6460
1248371082 1.6455
1248385609 1.6453
1248390258 1.6463
1248393600 
1248395699 1.6471
1248414212 1.6453
1248418984 1.6458
1248428624 1.6453
1248433341 1.6445
1248442984 1.6456
1248447863 1.6500
1248457561 1.6447
1248462343 1.6450
1248471914 1.6448
1248476752 1.6442
1248480000 
1248482070 1.6446
1248491206 1.6458
1248500745 1.6448
1248505533 1.6446
1248515099 1.6439
1248519915 1.6446
1248529526 1.6447
1248534301 1.6447
1248544009 1.6453
1248548786 1.6451
1248558412 1.6446
1248563193 1.6464
1248566400 
1248568518 1.6462
1248577589 1.6475
1248587120 1.6467
1248601616 1.6456
1248606378 1.6453
1248615880 1.6448
1248620662 1.6447
1248630365 1.6444
1248635088 1.6443
1248644747 1.6441
1248652800 
1248654392 1.6442
1248658813 1.6440
1248673442 1.6440
1248678208 1.6452
1248687809 1.6445
1248692655 1.6443
1248706850 1.6435
1248711623 1.6434
1248721219 1.6444
1248726024 1.6446
1248735626 1.6448
1248739200 
1248739812 1.6447
1248750634 1.6441
1248765019 1.6439
1248769824 1.6438
1248779421 1.6425
1248784223 1.6423
1248793822 1.6433
1248798622 1.6437
1248808221 1.6441
1248813019 1.6436
1248822621 1.6434
1248823817 1.6434
1248825600 
1248827423 1.6432
1248837026 1.6434
1248841912 1.6430
1248851423 1.6438
1248856220 1.6433
1248865824 1.6428
1248870621 1.6432
1248880229 1.6428
1248885019 1.6427
1248894622 1.6433
1248899419 1.6444
1248909019 1.6436
1248912000 
1248913825 1.6424
1248923424 1.6422
1248928253 1.6427
1248937821 1.6413
1248942618 1.6427
1248952227 1.6421
1248952292 1.6440
1248957020 1.6422
1248966620 1.6428
1248971422 1.6428
1248981020 1.6481
1248985859 1.6421
1248995423 1.6412
1248998400 
1249000219 1.6414
1249009828 1.6413
1249014676 1.6408
1249024227 1.6410
1249029022 1.6410
1249038621 1.6405
1249043421 1.6407
1249053030 1.6407
1249057822 1.6402
1249067425 1.6396
1249072229 1.6393
1249081825 1.6391
1249097414 1.6383
1249102223 1.6390
1249111814 1.6390
1249116620 1.6397
1249126218 1.6388
1249131019 1.6388
1249140619 1.6386
1249145420 1.6384
1249155023 1.6385
1249159846 1.6380
1249169416 1.6380
1249171200 
1249183816 1.6389
1249188628 1.6389
1249198254 1.6393
1249203018 1.6389
1249212614 1.6392
1249217419 1.6391
1249227041 1.6403
1249231819 1.6411
1249241418 1.6402
1249246223 1.6404
1249257600 
1249258215 1.6404
1249260663 1.6396
1249270219 1.6398
1249275024 1.6394
1249289419 1.6394
1249299018 1.6390
1249303815 1.6374
1249313417 1.6382
1249318084 1.6384
1249327814 1.6353
1249332619 1.6385
1249342219 1.6390
1249344000 
1249344619 1.6376
1249356618 1.6375
1249407691 1.6374
1249407834 1.6366
1249407946 1.6368
1249408064 1.6363
1249408173 1.6366
1249408260 1.6381
1249412421 1.6383
1249417250 1.6387
1249426825 1.6388
1249430400 
1249431013 1.6403
1249441220 1.6399
1249446125 1.6395
1249455626 1.6389
1249460425 1.6402
1249470021 1.6393
1249474829 1.6393
1249484425 1.6379
1249489233 1.6371
1249498823 1.6373
1249503614 1.6368
1249513214 1.6382
1249516800 
1249517402 1.6370
1249528214 1.6368
1249533066 1.6377
1249542652 1.6386
1249547413 1.6379
1249557011 1.6372
1249561845 1.6388
1249571420 1.6379
1249576228 1.6382
1249585828 1.6377
1249590714 1.6369
1249600232 1.6368
1249603200 
1249603819 1.6366
1249614631 1.6362
1249619469 1.6369
1249629081 1.6374
1249633822 1.6386
1249643428 1.6341
1249648222 1.6334
1249657824 1.6373
1249662621 1.6386
1249672210 1.6399
1249677009 1.6385
1249686613 1.6380
1249689600 
1249690200 1.6383
1249701014 1.6380
1249705904 1.6379
1249715441 1.6403
1249720221 1.6378
1249729824 1.6376
1249734649 1.6369
1249744218 1.6369
1249749018 1.6365
1249758619 1.6364
1249763415 1.6393
1249773021 1.6394
1249776000 
1249776620 1.6390
1249787422 1.6396
1249792244 1.6395
1249801828 1.6398
1249806661 1.6415
1249806741 1.6440
1249806845 1.6442
1249806948 1.6446
1249807046 1.6442
1249816218 1.6410
1249821018 1.6400
1249830624 1.6404
1249835417 1.6400
1249845022 1.6404
1249849823 1.6400
1249862400 
1249863012 1.6402
1249864215 1.6401
1249873825 1.6403
1249878667 1.6406
1249888222 1.6404
1249893023 1.6396
1249902615 1.6392
1249907409 1.6390
1249917015 1.6396
1249921816 1.6390
1249931417 1.6383
1249936218 1.6391
1249945816 1.6389
1249948800 
1249949405 1.6392
1249960220 1.6401
1249965129 1.6403
1249974614 1.6406
1249979411 1.6426
1249989010 1.6416
1249993818 1.6415
1250003413 1.6402
1250008213 1.6403
1250017812 1.6404
1250022615 1.6399
1250032215 1.6407
1250035200 
1250035807 1.6415
1250046614 1.6423
1250051507 1.6426
1250061010 1.6446
1250065815 1.6472
1250075416 1.6473
1250080214 1.6475
1250089815 1.6463
1250094617 1.6454
1250104228 1.6459
1250109100 1.6464
1250118629 1.6469
1250121600 
1250122236 1.6464
1250133031 1.6468
1250147428 1.6464
1250152229 1.6484
1250161823 1.6496
1250166627 1.6484
1250176228 1.6484
1250181025 1.6490
1250190629 1.6494
1250195422 1.6484
1250205028 1.6485
1250208000 
1250208618 1.6507
1250219423 1.6500
1250224271 1.6515
1250233821 1.6508
1250238623 1.6509
1250248227 1.6501
1250253020 1.6507
1250262625 1.6504
1250267427 1.6493
1250277061 1.6487
1250277142 1.6440
1250277284 1.6442
1250277395 1.6446
1250277500 1.6442
1250281823 1.6466
1250291431 1.6482
1250294400 
1250295014 1.6478
1250305836 1.6473
1250310717 1.6471
1250320224 1.6487
1250325026 1.6482
1250334624 1.6484
1250339422 1.6469
1250349025 1.6472
1250353825 1.6468
1250363427 1.6469
1250368224 1.6464
1250377825 1.6466
1250380800 
1250381425 1.6465
1250392225 1.6464
1250397065 1.6469
1250406622 1.6462
1250411431 1.6460
1250421025 1.6459
1250425832 1.6459
1250435429 1.6460
1250440228 1.6453
1250449825 1.6456
1250454624 1.6455
1250467200 
1250467817 1.6455
1250469071 1.6455
1250469128 1.6440
1250469262 1.6442
1250469392 1.6446
1250469493 1.6442
1250478628 1.6457
1250483467 1.6459
1250483524 1.6440
1250493029 1.6458
1250497827 1.6453
1250507423 1.6470
1250512225 1.6467
1250521825 1.6446
1250526628 1.6467
1250536222 1.6445
1250541027 1.6487
1250550638 1.6521
1250550639 1.6509
1250553600 
1250554220 1.6480
1250565031 1.6455
1250569922 1.6446
1250579423 1.6444
1250584226 1.6439
1250593832 1.6448
1250598623 1.6442
1250608225 1.6449
1250613025 1.6457
1250622627 1.6434
1250627431 1.6460
1250637027 1.6468
1250640000 
1250640614 1.6468
1250651430 1.6463
1250656323 1.6463
1250665823 1.6455
1250670623 1.6459
1250680224 1.6467
1250685024 1.6447
1250694627 1.6507
1250699426 1.6459
1250709026 1.6466
1250713823 1.6464
1250723419 1.6464
1250726400 
1250727011 1.6471
1250737828 1.6459
1250742725 1.6450
1250752225 1.6455
1250757025 1.6454
1250766623 1.6463
1250771422 1.6462
1250781029 1.6459
1250785824 1.6457
1250795426 1.6467
1250800227 1.6458
1250809826 1.6458
1250812800 
1250813422 1.6467
1250824230 1.6496
1250829124 1.6494
1250838628 1.6484
1250843428 1.6506
1250853024 1.6509
1250857828 1.6511
1250867429 1.6488
1250872224 1.6491
1250881826 1.6480
1250886626 1.6492
1250896225 1.6486
1250899200 
1250899817 1.6484
1250910632 1.6498
1250915491 1.6482
1250925027 1.6481
1250929827 1.6486
1250929883 1.6440
1250939424 1.6480
1250944225 1.6475
1250953826 1.6479
1250958632 1.6479
1250968229 1.6476
1250973030 1.6472
1250982634 1.6474
1250985600 
1250986215 1.6469
1250997032 1.6470
1251001915 1.6470
1251011429 1.6472
1251016228 1.6477
1251025827 1.6473
1251030627 1.6473
1251040228 1.6467
1251045028 1.6467
1251054630 1.6463
1251059425 1.6466
1251072000 
1251072616 1.6477
1251073826 1.6473
1251083433 1.6473
1251088275 1.6476
1251097823 1.6475
1251102630 1.6476
1251112230 1.6480
1251117034 1.6473
1251126629 1.6468
1251131429 1.6456
1251141030 1.6457
1251145829 1.6463
1251155433 1.6463
1251158400 
1251159015 1.6467
1251169833 1.6467
1251174722 1.6468
1251189029 1.6476
1251198632 1.6477
1251203427 1.6479
1251213030 1.6474
1251217831 1.6491
1251227431 1.6471
1251232233 1.6464
1251241826 1.6467
1251244800 
1251256230 1.6469
1251261071 1.6473
1251270632 1.6453
1251275424 1.6471
1251285029 1.6464
1251289827 1.6456
1251299428 1.6470
1251304230 1.6463
1251313827 1.6470
1251318633 1.6463
1251328228 1.6457
1251331200 
1251331818 1.6460
1251342627 1.6459
1251347466 1.6459
1251357031 1.6458
1251361825 1.6459
1251371430 1.6450
1251376235 1.6452
1251385826 1.6457
1251390627 1.6459
1251400227 1.6472
1251405026 1.6459
1251414629 1.6457
1251417600 
1251418207 1.6454
1251429014 1.6464
1251433862 1.6463
1251443421 1.6465
1251448224 1.6483
1251457825 1.6479
1251462629 1.6480
1251472225 1.6473
1251477024 1.6472
1251486624 1.6482
1251491425 1.6462
1251501025 1.6488
1251504000 
1251504616 1.6478
1251505830 1.6481
1251515431 1.6487
1251520304 1.6484
1251529825 1.6487
1251534625 1.6486
1251544229 1.6485
1251549023 1.6484
1251558626 1.6494
1251563429 1.6485
1251573025 1.6487
1251577822 1.6486
1251587428 1.6493
1251590400 
1251592226 1.6521
1251601831 1.6496
1251606666 1.6498
1251616227 1.6475
1251621036 1.6475
1251630630 1.6474
1251635425 1.6479
1251645029 1.6476
1251649832 1.6481
1251659425 1.6475
1251664227 1.6470
1251676800 
1251678635 1.6473
1251678750 1.6475
1251688233 1.6472
1251693066 1.6469
1251702626 1.6473
1251707424 1.6469
1251717034 1.6467
1251721826 1.6467
1251731425 1.6467
1251736225 1.6469
1251745821 1.6468
1251750628 1.6467
1251760237 1.6474
1251774629 1.6481
1251779460 1.6468
1251789031 1.6459
1251793824 1.6470
1251803429 1.6480
1251808229 1.6490
1251817826 1.6494
1251820800 
1251822614 1.6501
1251832233 1.6479
1251837024 1.6482
1251846630 1.6473
1251849600 
1251850218 1.6476
1251861035 1.6479
1251865942 1.6482
1251875433 1.6484
1251880234 1.6473
1251889825 1.6480
1251894631 1.6473
1251904229 1.6478
1251909024 1.6486
1251918633 1.6482
1251923433 1.6498
1251933040 1.6487
1251936000 
1251936616 1.6520
1251947444 1.6493
1251952291 1.6493
1251961843 1.6495
1251976241 1.6492
1251981047 1.6494
1251990648 1.6494
1251995443 1.6498
1252005044 1.6497
1252009846 1.6492
1252019442 1.6498
1252022400 
1252023031 1.6469
1252033851 1.6472
1252038695 1.6473
1252048240 1.6480
1252053042 1.6482
1252062648 1.6477
1252067447 1.6484
1252077041 1.6498
1252081844 1.6500
1252091447 1.6486
1252096248 1.6496
1252105849 1.6491
1252108800 
1252109435 1.6495
1252120248 1.6488
1252134643 1.6474
1252139451 1.6470
1252149044 1.6459
1252153844 1.6461
1252163447 1.6482
1252168240 1.6478
1252177844 1.6472
1252182645 1.6478
1252192243 1.6481
1252195200 
1252195828 1.6487
1252206650 1.6477
1252211553 1.6472
1252221042 1.6471
1252235443 1.6481
1252240242 1.6484
1252249844 1.6479
1252254642 1.6473
1252264246 1.6467
1252269042 1.6469
1252281600 
1252282236 1.6471
1252283450 1.6473
1252293049 1.6473
1252297883 1.6464
1252307444 1.6471
1252312248 1.6473
1252321844 1.6469
1252326643 1.6469
1252336241 1.6474
1252341044 1.6471
1252350645 1.6460
1252355445 1.6457
1252365045 1.6460
1252368000 
1252368634 1.6453
1252379445 1.6454
1252384289 1.6456
1252393845 1.6450
1252398642 1.6442
1252413046 1.6455
1252422645 1.6454
1252427445 1.6458
1252437043 1.6459
1252441843 1.6451
1252451442 1.6448
1252454400 
1252455031 1.6459
1252465851 1.6457
1252470738 1.6467
1252480247 1.6469
1252485043 1.6493
1252494647 1.6493
1252499445 1.6495
1252509046 1.6486
1252513843 1.6483
1252523446 1.6488
1252528249 1.6490
1252537844 1.6483
1252540800 
1252557137 1.6483
1252566646 1.6472
1252571451 1.6466
1252581046 1.6481
1252585849 1.6486
1252595448 1.6478
1252600246 1.6483
1252609933 1.6483
1252614643 1.6470
1252624248 1.6470
1252627200 
1252627833 1.6476
1252638649 1.6473
1252643473 1.6463
1252653047 1.6462
1252657847 1.6464
1252667449 1.6469
1252672246 1.6455
1252681847 1.6461
1252686641 1.6511
1252701046 1.6452
1252710644 1.6459
1252713600 
1252714234 1.6459
1252725047 1.6465
1252729913 1.6456
1252739445 1.6449
1252744244 1.6450
1252753845 1.6440
1252758642 1.6449
1252768247 1.6452
1252773044 1.6444
1252782641 1.6448
1252787443 1.6442
1252797046 1.6441
1252800000 
1252800636 1.6443
1252811448 1.6419
1252816290 1.6414
1252825847 1.6422
1252830642 1.6419
1252840245 1.6420
1252854647 1.6420
1252859446 1.6419
1252869045 1.6434
1252886400 
1252887034 1.6421
1252888245 1.6433
1252897861 1.6433
1252902687 1.6433
1252912246 1.6443
1252917044 1.6454
1252926646 1.6448
1252931446 1.6430
1252941048 1.6439
1252945847 1.6444
1252955449 1.6441
1252960248 1.6418
1252969843 1.6421
1252972800 
1252973439 1.6413
1252989147 1.6408
1252998736 1.6413
1253003560 1.6416
1253017835 1.6411
1253027436 1.6411
1253032247 1.6411
1253041850 1.6410
1253046644 1.6420
1253056250 1.6397
1253059200 
1253059832 1.6397
1253070648 1.6393
1253075445 1.6394
1253085050 1.6391
1253089843 1.6390
1253099441 1.6397
1253104242 1.6395
1253113847 1.6341
1253118641 1.6368
1253128248 1.6397
1253133049 1.6394
1253142648 1.6389
1253145600 
1253146234 1.6390
1253157052 1.6361
1253161898 1.6385
1253171450 1.6380
1253176243 1.6401
1253200250 1.6383
1253214648 1.6382
1253219446 1.6383
1253219486 1.6440
1253229041 1.6399
1253232000 
1253232639 1.6395
1253243451 1.6393
1253248334 1.6390
1253318400 
1253323360 1.6399
1253323505 1.6393
1253323624 1.6381
1253323742 1.6375
1253323858 1.6377
1253323973 1.6379
1253324091 1.6372
1253325080 1.6375
1253325081 1.6373
1253325217 1.6376
1253328043 1.6378
1253337650 1.6370
1253342448 1.6379
1253352127 1.6380
1253356851 1.6381
1253366448 1.6377
1253371280 1.6384
1253371399 1.6440
1253380923 1.6381
1253385669 1.6389
1253395248 1.6392
1253400042 1.6387
1253404800 
1253405435 1.6390
1253414440 1.6396
1253424047 1.6391
1253429013 1.6391
1253438447 1.6385
1253443242 1.6392
1253452852 1.6380
1253457642 1.6385
1253467273 1.6386
1253474654 1.6389
1253481645 1.6382
1253491200 
1253491832 1.6380
1253496046 1.6381
1253500844 1.6380
1253510448 1.6382
1253515277 1.6381
1253524848 1.6387
1253529659 1.6388
1253539727 1.6388
1253544062 1.6384
1253553682 1.6390
1253558476 1.6398
1253568054 1.6385
1253572849 1.6395
1253577600 
1253578240 1.6386
1253587269 1.6379
1253596850 1.6380
1253601691 1.6380
1253611288 1.6379
1253616051 1.6377
1253625653 1.6375
1253630450 1.6377
1253640050 1.6381
1253644850 1.6377
1253654450 1.6282
1253659254 1.6271
1253664000 
1253673654 1.6295
1253683253 1.6272
1253697649 1.6275
1253702451 1.6281
1253712054 1.6274
1253716841 1.6274
1253726470 1.6275
1253731247 1.6276
1253740853 1.6277
1253745653 1.6282
1253750400 
1253751063 1.6274
1253760052 1.6280
1253769659 1.6279
1253774445 1.6280
1253784053 1.6275
1253790180 1.6282
1253800740 1.6285
1253803260 1.6523
1253812848 1.6287
1253817644 1.6283
1253827270 1.6276
1253832052 1.6281
1253836800 
1253837438 1.6281
1253846445 1.6271
1253856055 1.6269
1253856091 1.6440
1253860843 1.6267
1253870454 1.6273
1253875621 1.6277
1253884854 1.6276
1253889653 1.6276
1253899387 1.6271
1253906458 1.6270
1253914166 1.6276
1253918449 1.6284
1253923200 
1253923851 1.6289
1253932854 1.6287
1253942457 1.6287
1253947254 1.6282
1253956858 1.6284
1253961656 1.6295
1253961692 1.6440
1253972147 1.6289
1253976687 1.6288
1253986927 1.6285
1253990565 1.6277
1254004850 1.6291
1254009600 
1254010244 1.6286
1254019244 1.6286
1254028852 1.6280
1254035181 1.6287
1254046065 1.6287
1254048047 1.6303
1254058080 1.6281
1254065367 1.6281
1254072051 1.6277
1254076844 1.6275
1254086451 1.6287
1254096000 
1254096636 1.6287
1254100851 1.6287
1254105650 1.6289
1254115250 1.6295
1254129652 1.6297
1254134446 1.6277
1254144054 1.6279
1254148847 1.6228
1254158450 1.6272
1254163247 1.6275
1254172888 1.6262
1254177655 1.6278
1254181240 1.6282
1254182400 
1254187253 1.6286
1254192048 1.6291
1254201653 1.6293
1254206449 1.6289
1254216049 1.6287
1254220848 1.6281
1254230456 1.6278
1254235253 1.6264
1254244856 1.6269
1254249650 1.6276
1254259254 1.6263
1254264055 1.6273
1254264096 1.6440
1254268800 
1254273653 1.6275
1254278446 1.6273
1254288053 1.6261
1254292851 1.6264
1254302451 1.6267
1254307252 1.6273
1254316858 1.6271
1254321647 1.6319
1254331252 1.6278
1254336046 1.6271
1254345653 1.6274
1254350448 1.6280
1254355200 
1254363647 1.6286
1254373222 1.6287
1254378045 1.6287
1254387644 1.6279
1254392441 1.6286
1254402043 1.6284
1254406843 1.6290
1254421238 1.6283
1254430845 1.6289
1254435653 1.6298
1254441600 
1254442253 1.6312
1254450061 1.6310
1254459654 1.6330
1254464458 1.6306
1254478851 1.6298
1254493253 1.6302
1254502854 1.6308
1254507656 1.6304
1254517299 1.6299
1254522152 1.6304
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6301
1258060819 1.6310
1258060992 1.6307
1258061159 1.6313
1258061305 1.6306
1258062593 1.6316
1258062594 1.6304
1258062775 1.6311
1258062934 1.6308
1258062941 1.6324
1258063072 1.6330
1258063973 1.6334
1258064127 1.6330
1258064252 1.6318
1258064376 1.6317
1258064502 1.6312
1258064625 1.6309
1258064749 1.6309
1258066215 1.6307
1258066219 1.6304
1258066415 1.6306
1258066573 1.6315
1258066594 1.6306
1258066700 1.6305
1258066716 1.6313
1258066833 1.6310
1258069803 1.6311
1258069805 1.6322
1258070007 1.6316
1258070131 1.6309
1258070136 1.6320
1258070316 1.6315
1258070400 
1258071185 1.6309
1258071342 1.6311
1258071462 1.6312
1258071585 1.6307
1258071709 1.6306
1258071836 1.6310
1258071963 1.6313
1258073369 1.6416
1258073532 1.6407
1258073667 1.6431
1258073802 1.6434
1258075265 1.6417
1258076550 1.6434
1258076703 1.6431
1258076829 1.6431
1258076948 1.6402
1258077068 1.6397
1258077188 1.6399
1258077308 1.6401
1258078856 1.6416
1258078858 1.6405
1258079021 1.6399
1258079159 1.6392
1258079314 1.6401
1258079315 1.6397
1258080165 1.6386
1258080313 1.6396
1258080447 1.6396
1258080572 1.6399
1258080695 1.6399
1258080817 1.6404
1258080940 1.6402
1258082000 1.6397
1258082158 1.6402
1258082284 1.6403
1258082413 1.6402
1258082540 1.6420
1258082667 1.6412
1258082792 1.6408
1258084268 1.6412
1258084464 1.6414
1258084629 1.6411
1258085713 1.6414
1258085930 1.6405
1258086094 1.6413
1258086267 1.6412
1258086437 1.6407
1258086609 1.6407
1258086792 1.6404
1258088071 1.6403
1258088258 1.6400
1258088405 1.6402
1258088540 1.6402
1258088660 1.6408
1258088785 1.6409
1258088908 1.6406
1258090253 1.6404
1258091999 1.6325
1258092167 1.6326
1258092305 1.6325
1258092306 1.6322
1258092443 1.6326
1258093382 1.6329
1258093537 1.6331
1258093658 1.6337
1258093778 1.6327
1258093900 1.6336
1258094018 1.6327
1258094137 1.6335
1258095628 1.6318
1258097427 1.6345
1258097428 1.6317
1258097632 1.6343
1258097776 1.6347
1258097783 1.6339
1258097953 1.6357
1258099095 1.6327
1258100540 1.6331
1258100693 1.6331
1258100814 1.6331
1258100938 1.6324
1258101062 1.6317
1258101184 1.6314
1258101307 1.6315
1258102826 1.6320
1258102827 1.6335
1258103003 1.6339
1258103004 1.6334
1258103144 1.6336
1258103145 1.6337
1258103300 1.6340
1258104649 1.6440
1258104650 1.6340
1258104816 1.6339
1258104965 1.6338
1258105112 1.6338
1258105113 1.6341
1258105273 1.6337
1258105274 1.6426
1258105421 1.6438
1258105422 1.6435
1258106974 1.6334
1258106978 1.6349
1258107147 1.6338
1258107164 1.6338
1258107271 1.6340
1258107288 1.6339
1258107403 1.6339
1258108799 1.6342
1258108801 1.6345
1258108985 1.6340
1258109124 1.6350
1258109125 1.6348
1258109257 1.6347
1258109262 1.6336
1258110635 1.6329
1258110820 1.6333
1258110821 1.6326
1258110954 1.6314
1258110997 1.6322
1258111112 1.6322
1258111144 1.6322
1258111272 1.6426
1258111303 1.6438
1258111416 1.6435
1258111451 1.6436
1258112977 1.6318
1258113148 1.6317
1258113276 1.6319
1258113416 1.6329
1258113418 1.6319
1258113552 1.6331
1258114844 1.6440
1258114846 1.6328
1258115018 1.6328
1258115162 1.6330
1258115304 1.6332
1258115311 1.6335
1258115449 1.6335
1258115452 1.6334
1258115594 1.6246
1258117252 1.6344
1258117253 1.6344
1258156800 
1258175958 1.6347
1258175968 1.6349
1258176424 1.6343
1258176698 1.6438
1258177491 1.6344
1258177492 1.6352
1258177825 1.6341
1258178073 1.6336
1258178319 1.6333
1258178569 1.6435
1258178576 1.6436
1258178615 1.6440
1258178616 1.6337
1258178795 1.6336
1258178845 1.6327
1258178978 1.6324
1258179016 1.6325
1258179355 1.6326
1258179610 1.6334
1258180117 1.6331
1258180309 1.6330
1258180718 1.6338
1258180786 1.6349
1258180979 1.6329
1258181070 1.6338
1258181263 1.6333
1258181314 1.6328
1258181481 1.6330
1258181652 1.6309
1258181840 1.6333
1258181938 1.6338
1258182098 1.6344
1258182181 1.6350
1258182324 1.6345
1258182371 1.6348
1258182373 1.6338
1258182542 1.6343
1258182595 1.6344
1258182765 1.6339
1258183005 1.6343
1258183241 1.6346
1258183324 1.6346
1258183519 1.6351
1258183600 1.6335
1258183802 1.6343
1258183880 1.6339
1258184030 1.6338
1258184074 1.6342
1258184189 1.6350
1258184352 1.6346
1258184357 1.6342
1258184514 1.6339
1258186362 1.6325
1258186365 1.6321
1258186695 1.6323
1258186699 1.6323
1258186837 1.6331
1258186915 1.6329
1258187013 1.6319
1258187197 1.6319
1258187257 1.6319
1258188645 1.6440
1258188804 1.6314
1258188958 1.6312
1258189113 1.6340
1258189119 1.6336
1258189272 1.6337
1258189469 1.6435
1258189609 1.6435
1258189615 1.6435
1258190561 1.6341
1258190712 1.6345
1258190834 1.6338
1258190953 1.6346
1258191073 1.6354
1258191195 1.6356
1258191314 1.6355
1258192810 1.6347
1258193009 1.6370
1258193143 1.6402
1258193150 1.6353
1258193297 1.6352
1258193298 1.6349
1258194173 1.6354
1258194319 1.6355
1258194440 1.6373
1258194558 1.6381
1258194679 1.6385
1258194800 1.6423
1258194919 1.6396
1258196417 1.6390
1258196418 1.6395
1258196591 1.6392
1258196758 1.6397
1258196777 1.6411
1258196887 1.6402
1258196901 1.6404
1258197745 1.6388
1258197896 1.6395
1258198014 1.6396
1258198135 1.6393
1258198253 1.6403
1258198374 1.6397
1258198493 1.6403
1258200017 1.6426
1258200035 1.6390
1258200245 1.6435
1258200395 1.6435
1258200397 1.6417
1258200542 1.6415
1258200548 1.6435
1258200728 1.6411
1258200729 1.6438
1258200870 1.6435
1258200915 1.6411
1258201033 1.6431
1258201074 1.6407
1258201923 1.6408
1258202076 1.6403
1258202195 1.6413
1258202314 1.6419
1258202432 1.6415
1258202551 1.6413
1258202669 1.6414
1258204181 1.6425
1258204344 1.6418
1258204368 1.6417
1258204489 1.6415
1258204504 1.6426
1258204607 1.6428
1258205658 1.6429
1258205824 1.6426
1258205969 1.6435
1258205970 1.6435
1258206138 1.6438
1258207764 1.6424
1258207767 1.6430
1258207935 1.6424
1258207942 1.6430
1258208138 1.6433
1258208294 1.6428
1258209572 1.6400
1258209573 1.6395
1258209775 1.6432
1258209915 1.6437
1258209917 1.6441
1258210051 1.6439
1258210059 1.6430
1258210955 1.6435
1258211098 1.6429
1258211217 1.6427
1258211325 1.6431
1258211443 1.6431
1258211593 1.6398
1258211711 1.6438
1258213162 1.6431
1258213163 1.6432
1258213329 1.6430
1258213456 1.6423
1258213465 1.6421
1258213602 1.6421
1258213624 1.6427
1258214978 1.6432
1258215164 1.6414
1258215268 1.6438
1258216786 1.6435
1258216787 1.6446
1258216959 1.6439
1258217098 1.6434
1258217100 1.6435
1258217245 1.6440
1258217247 1.6434
1258217386 1.6437
1258217387 1.6435
1258219211 1.6429
1258219212 1.6458
1258219378 1.6434
1258220961 1.6442
1258220962 1.6441
1258221136 1.6445
1258221270 1.6444
1258221410 1.6457
1258221417 1.6455
1258222415 1.6459
1258222651 1.6465
1258222856 1.6467
1258223050 1.6467
1258223118 1.6458
1258223240 1.6465
1258223302 1.6462
1258223425 1.6470
1258223710 1.6463
1258223952 1.6459
1258224136 1.6455
1258224208 1.6453
1258224339 1.6455
1258224408 1.6461
1258224538 1.6466
1258224606 1.6463
1258224719 1.6457
1258224771 1.6465
1258224916 1.6464
1258225056 1.6467
1258225187 1.6472
1258226747 1.6470
1258226748 1.6465
1258227004 1.6491
1258227015 1.6482
1258227198 1.6479
1258227253 1.6470
1258227362 1.6468
1258227414 1.6469
1258227577 1.6467
1258227756 1.6464
1258228183 1.6462
1258228403 1.6463
1258228625 1.6475
1258228897 1.6475
1258229261 1.6475
1258229456 1.6479
1258229457 1.6468
1258229682 1.6466
1258229742 1.6474
1258229930 1.6475
1258230054 1.6483
1258230254 1.6484
1258230509 1.6480
1258230691 1.6468
1258230829 1.6477
1258230865 1.6469
1258230968 1.6474
1258231109 1.6475
1258231255 1.6476
1258231618 1.6476
1258231891 1.6496
1258232117 1.6487
1258232461 1.6488
1258232753 1.6481
1258233000 1.6471
1258233187 1.6479
1258233319 1.6491
1258233466 1.6489
1258233591 1.6477
1258233761 1.6461
1258234051 1.6507
1258234222 1.6486
1258234412 1.6506
1258234434 1.6493
1258234578 1.6503
1258234726 1.6501
1258234865 1.6506
1258235223 1.6498
1258235482 1.6507
1258235708 1.6508
1258236065 1.6474
1258236066 1.6507
1258236384 1.6495
1258236612 1.6494
1258236801 1.6493
1258236879 1.6495
1258236896 1.6492
1258237053 1.6493
1258237207 1.6480
1258237396 1.6484
1258237776 1.6491
1258237992 1.6499
1258238215 1.6489
1258238479 1.6491
1258238682 1.6491
1258238719 1.6493
1258238834 1.6485
1258238866 1.6487
1258238972 1.6490
1258239068 1.6482
1258239184 1.6485
1258243200 
1258243847 1.6479
1258252235 1.6479
1258261825 1.6479
1258266633 1.6488
1258276229 1.6479
1258281028 1.6491
1258290634 1.6487
1258295428 1.6489
1258305035 1.6484
1258309829 1.6479
1258329600 
1258330248 1.6486
1258333844 1.6484
1258338660 1.6485
1258348242 1.6481
1258353037 1.6482
1258362645 1.6485
1258367453 1.6493
1258377064 1.6479
1258381844 1.6465
1258391442 1.6469
1258396242 1.6481
1258405860 1.6592
1258410642 1.6605
1258416000 
1258416640 1.6604
1258425033 1.6614
1258434639 1.6602
1258439454 1.6598
1258449044 1.6605
1258453846 1.6597
1258463455 1.6601
1258468265 1.6587
1258477843 1.6592
1258482639 1.6591
1258492268 1.6584
1258497053 1.6590
1258502400 
1258503079 1.6590
1258511500 1.6590
1258521110 1.6598
1258525878 1.6592
1258535490 1.6598
1258540291 1.6602
1258549865 1.6602
1258554674 1.6601
1258564255 1.6607
1258569043 1.6606
1258578641 1.6592
1258583468 1.6586
1258588800 
1258589422 1.6589
1258597849 1.6589
1258607452 1.6593
1258612244 1.6606
1258621857 1.6606
1258626644 1.6598
1258636248 1.6599
1258641047 1.6598
1258650648 1.6600
1258655452 1.6603
1258665042 1.6600
1258669853 1.6603
1258675200 
1258675826 1.6602
1258684254 1.6610
1258693841 1.6605
1258698639 1.6600
1258708248 1.6597
1258713044 1.6593
1258722663 1.6594
1258727444 1.6598
1258737043 1.6581
1258741843 1.6598
1258751442 1.6589
1258756259 1.6590
1258761600 
1258762229 1.6590
1258770660 1.6592
1258780243 1.6588
1258785056 1.6586
1258794650 1.6595
1258799455 1.6587
1258809049 1.6597
1258813844 1.6584
1258823448 1.6580
1258828248 1.6575
1258837845 1.6569
1258842649 1.6572
1258848000 
1258848640 1.6571
1258857056 1.6564
1258866662 1.6570
1258871458 1.6561
1258881065 1.6566
1258885855 1.6574
1258895443 1.6581
1258900271 1.6569
1258909864 1.6582
1258914640 1.6579
1258924252 1.6578
1258934400 
1258935041 1.6573
1258938653 1.6577
1258943457 1.6583
1258953042 1.6584
1258957862 1.6584
1258967464 1.6577
1258972254 1.6581
1258981854 1.6577
1258986655 1.6578
1258996264 1.6585
1259001041 1.6580
1259010658 1.6580
1259015455 1.6585
1259020800 
1259021426 1.6588
1259029843 1.6589
1259039440 1.6597
1259044240 1.6611
1259053846 1.6608
1259058637 1.6605
1259068246 1.6601
1259073043 1.6610
1259082667 1.6618
1259087442 1.6612
1259097054 1.6599
1259101842 1.6605
1259107200 
1259107831 1.6604
1259116266 1.6605
1259125870 1.6604
1259130665 1.6600
1259140265 1.6610
1259145079 1.6599
1259154669 1.6589
1259159476 1.6588
1259169061 1.6590
1259173855 1.6588
1259183441 1.6585
1259188258 1.6579
1259193600 
1259194243 1.6585
1259202664 1.6581
1259212274 1.6585
1259217057 1.6587
1259226669 1.6611
1259231457 1.6590
1259241062 1.6580
1259245872 1.6577
1259255458 1.6566
1259260274 1.6571
1259269868 1.6569
1259274657 1.6567
1259280000 
1259280645 1.6569
1259289073 1.6571
1259298675 1.6570
1259303466 1.6580
1259313076 1.6567
1259317861 1.6576
1259327464 1.6579
1259332281 1.6583
1259341870 1.6559
1259346660 1.6587
1259356266 1.6585
1259361070 1.6586
1259366400 
1259367046 1.6584
1259375455 1.6585
1259385070 1.6593
1259389876 1.6596
1259399459 1.6597
1259404268 1.6594
1259413876 1.6593
1259418671 1.6593
1259428268 1.6585
1259433063 1.6590
1259442674 1.6600
1259447456 1.6588
1259452800 
1259453452 1.6593
1259458256 1.6602
1259461872 1.6598
1259471456 1.6600
1259476267 1.6603
1259485862 1.6602
1259490663 1.6600
1259500272 1.6599
1259505069 1.6599
1259514668 1.6592
1259519459 1.6598
1259529077 1.6598
1259539200 
1259543466 1.6590
1259543609 1.6592
1259548282 1.6605
1259557874 1.6600
1259562663 1.6591
1259572265 1.6598
1259577066 1.6594
1259586666 1.6590
1259591467 1.6588
1259601086 1.6586
1259605855 1.6584
1259615476 1.6588
1259620265 1.6588
1259625600 
1259635842 1.6599
1259645440 1.6598
1259650245 1.6595
1259659852 1.6538
1259664651 1.6591
1259674249 1.6583
1259679061 1.6601
1259688645 1.6609
1259693444 1.6609
1259703036 1.6608
1259707854 1.6615
1259712000 
1259712657 1.6616
1259722251 1.6615
1259731862 1.6615
1259736643 1.6617
1259746260 1.6615
1259751054 1.6599
1259760641 1.6586
1259765453 1.6599
1259775040 1.6594
1259779844 1.6598
1259789446 1.6593
1259794251 1.6591
1259798400 
1259799057 1.6592
1259808661 1.6594
1259818248 1.6592
1259823043 1.6599
1259832640 1.6601
1259837459 1.6599
1259847058 1.6599
1259851849 1.6601
1259861441 1.6595
1259866266 1.6597
1259875857 1.6599
1259880644 1.6601
1259884800 
1259885441 1.6603
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6614
1260407733 1.6607
1260407865 1.6614
1260407985 1.6589
1260408100 1.6608
1260408219 1.6616
1260408338 1.6611
1260409304 1.6606
1260409438 1.6602
1260409560 1.6602
1260409676 1.6598
1260409795 1.6613
1260409911 1.6613
1260410029 1.6629
1260411149 1.6615
1260411304 1.6624
1260411426 1.6622
1260411548 1.6641
1260411671 1.6620
1260411795 1.6617
1260411915 1.6616
1260412932 1.6620
1260413079 1.6625
1260413217 1.6620
1260413340 1.6616
1260413458 1.6618
1260413573 1.6624
1260413691 1.6624
1260414735 1.6614
1260414898 1.6611
1260415021 1.6608
1260415147 1.6607
1260415272 1.6605
1260415396 1.6600
1260415519 1.6609
1260416985 1.6616
1260417190 1.6606
1260417191 1.6604
1260417357 1.6608
1260417358 1.6607
1260417535 1.6601
1260418468 1.6600
1260418646 1.6599
1260418802 1.6592
1260418970 1.6583
1260419127 1.6585
1260419281 1.6589
1260419450 1.6602
1260420809 1.6592
1260420973 1.6592
1260421100 1.6582
1260421220 1.6598
1260421341 1.6589
1260421460 1.6595
1260421579 1.6590
1260422525 1.6611
1260422668 1.6605
1260422788 1.6592
1260422911 1.6605
1260423029 1.6603
1260423159 1.6604
1260423277 1.6605
1260424334 1.6605
1260424476 1.6610
1260424593 1.6610
1260424708 1.6610
1260424823 1.6613
1260424938 1.6616
1260425054 1.6605
1260426076 1.6495
1260426215 1.6607
1260426327 1.6606
1260426439 1.6607
1260429079 1.6614
1260433869 1.6610
1260443485 1.6609
1260448273 1.6612
1260457882 1.6608
1260462686 1.6488
1260472291 1.6495
1260477065 1.6487
1260486672 1.6490
1260489600 
1260490243 1.6593
1260501063 1.6587
1260505971 1.6593
1260515469 1.6603
1260520263 1.6602
1260529892 1.6605
1260534687 1.6617
1260544298 1.6616
1260549093 1.6623
1260558670 1.6617
1260563471 1.6611
1260573084 1.6616
1260576000 
1260576652 1.6607
1260587465 1.6603
1260592385 1.6606
1260601887 1.6610
1260606673 1.6606
1260616284 1.6604
1260621065 1.6619
1260630668 1.6612
1260636046 1.6440
1260636048 1.6442
1260636203 1.6446
1260636324 1.6442
1260636325 1.6451
1260636473 1.6456
1260636477 1.6618
1260637374 1.6448
1260637514 1.6440
1260637623 1.6432
1260637728 1.6436
1260637837 1.6440
1260637958 1.6456
1260638064 1.6425
1260639169 1.6444
1260639300 1.6450
1260639407 1.6411
1260639513 1.6440
1260639616 1.6448
1260639729 1.6439
1260639831 1.6448
1260640931 1.6450
1260641053 1.6452
1260641151 1.6464
1260641253 1.6452
1260641351 1.6462
1260642733 1.6457
1260642860 1.6466
1260642964 1.6463
1260643067 1.6449
1260643169 1.6444
1260643272 1.6454
1260644587 1.6453
1260644721 1.6456
1260644826 1.6452
1260644929 1.6455
1260645039 1.6462
1260645153 1.6454
1260645260 1.6468
1260646372 1.6454
1260646483 1.6440
1260646584 1.6440
1260646684 1.6439
1260646785 1.6439
1260648169 1.6429
1260648302 1.6428
1260648408 1.6437
1260648513 1.6417
1260648617 1.6416
1260648727 1.6417
1260648832 1.6423
1260649971 1.6415
1260650104 1.6422
1260650211 1.6428
1260650319 1.6430
1260650423 1.6424
1260650530 1.6432
1260650638 1.6433
1260651785 1.6432
1260651916 1.6431
1260652021 1.6446
1260652126 1.6459
1260652233 1.6465
1260652345 1.6446
1260652451 1.6451
1260653570 1.6432
1260653705 1.6437
1260653812 1.6434
1260653917 1.6427
1260654025 1.6427
1260654130 1.6431
1260654235 1.6434
1260655373 1.6434
1260655507 1.6432
1260655613 1.6442
1260655719 1.6454
1260655831 1.6454
1260655941 1.6452
1260656047 1.6444
1260657189 1.6443
1260657319 1.6447
1260657425 1.6449
1260657530 1.6455
1260657633 1.6451
1260657738 1.6445
1260657837 1.6440
1260658992 1.6459
1260659130 1.6450
1260659235 1.6448
1260659340 1.6444
1260659466 1.6446
1260659578 1.6447
1260659689 1.6444
1260661205 1.6447
1260661352 1.6460
1260661476 1.6454
1260661595 1.6460
1260661612 1.6457
1260661706 1.6446
1260662400 
1260662576 1.6447
1260662713 1.6454
1260662821 1.6443
1260662926 1.6451
1260663056 1.6459
1260663169 1.6451
1260663285 1.6460
1260664385 1.6451
1260664518 1.6451
1260664624 1.6467
1260664731 1.6475
1260664833 1.6469
1260664937 1.6467
1260665044 1.6467
1260666171 1.6451
1260666307 1.6463
1260666414 1.6462
1260666518 1.6462
1260666625 1.6461
1260666738 1.6461
1260666851 1.6476
1260667983 1.6474
1260668117 1.6469
1260668224 1.6455
1260668333 1.6447
1260668439 1.6456
1260668543 1.6453
1260668654 1.6453
1260669775 1.6449
1260669928 1.6467
1260670038 1.6475
1260670150 1.6470
1260670255 1.6477
1260670372 1.6474
1260670488 1.6462
1260671594 1.6464
1260671736 1.6473
1260671845 1.6474
1260671954 1.6469
1260672062 1.6467
1260672170 1.6468
1260672278 1.6464
1260673387 1.6469
1260673538 1.6468
1260673652 1.6479
1260673763 1.6481
1260673881 1.6469
1260674011 1.6469
1260674117 1.6478
1260675180 1.6482
1260675336 1.6472
1260675469 1.6467
1260675598 1.6471
1260675733 1.6470
1260675874 1.6467
1260676010 1.6466
1260677091 1.6475
1260677257 1.6469
1260677388 1.6493
1260677514 1.6495
1260677659 1.6493
1260677816 1.6498
1260677982 1.6495
1260679469 1.6497
1260679623 1.6492
1260679732 1.6498
1260679837 1.6496
1260679943 1.6500
1260680047 1.6502
1260680152 1.6495
1260681211 1.6496
1260681349 1.6501
1260681460 1.6502
1260681565 1.6502
1260681676 1.6501
1260681781 1.6489
1260681891 1.6480
1260682991 1.6491
1260683130 1.6489
1260683245 1.6493
1260683353 1.6505
1260683459 1.6484
1260683567 1.6480
1260683673 1.6479
1260684896 1.6489
1260685049 1.6491
1260685166 1.6496
1260685282 1.6514
1260685395 1.6519
1260685515 1.6528
1260685631 1.6525
1260686560 1.6510
1260686693 1.6505
1260686810 1.6528
1260686913 1.6529
1260687020 1.6491
1260687125 1.6515
1260688457 1.6513
1260688592 1.6511
1260688700 1.6508
1260688812 1.6497
1260688919 1.6500
1260689029 1.6498
1260689136 1.6502
1260690232 1.6494
1260690369 1.6496
1260690476 1.6490
1260690583 1.6497
1260690690 1.6504
1260690799 1.6507
1260690906 1.6504
1260692012 1.6503
1260692143 1.6494
1260692248 1.6497
1260692353 1.6507
1260692456 1.6500
1260692566 1.6498
1260693807 1.6497
1260693942 1.6510
1260694052 1.6513
1260694160 1.6516
1260694268 1.6512
1260694375 1.6512
1260694483 1.6508
1260695595 1.6512
1260695730 1.6520
1260695844 1.6521
1260695947 1.6511
1260696058 1.6509
1260696163 1.6506
1260697412 1.6499
1260697548 1.6501
1260697660 1.6507
1260697767 1.6507
1260697871 1.6508
1260697980 1.6503
1260698087 1.6516
1260699233 1.6512
1260699373 1.6514
1260699480 1.6513
1260699590 1.6512
1260699698 1.6509
1260699807 1.6508
1260699915 1.6511
1260701004 1.6516
1260701140 1.6515
1260701251 1.6511
1260701359 1.6511
1260701466 1.6511
1260701575 1.6507
1260701688 1.6509
1260702825 1.6513
1260702963 1.6509
1260703074 1.6505
1260703183 1.6499
1260703295 1.6497
1260703403 1.6494
1260703512 1.6496
1260704569 1.6496
1260704699 1.6508
1260704808 1.6498
1260704912 1.6507
1260705019 1.6504
1260705126 1.6504
1260706485 1.6501
1260706624 1.6499
1260706728 1.6495
1260706835 1.6498
1260706944 1.6498
1260707051 1.6502
1260707157 1.6511
1260708211 1.6508
1260708345 1.6515
1260708454 1.6491
1260708561 1.6491
1260708671 1.6497
1260708778 1.6489
1260708883 1.6490
1260710025 1.6487
1260710164 1.6486
1260710275 1.6490
1260710383 1.6489
1260710496 1.6470
1260710603 1.6464
1260710713 1.6460
1260711743 1.6460
1260711871 1.6467
1260712011 1.6462
1260712116 1.6465
1260712218 1.6468
1260712321 1.6463
1260713624 1.6457
1260713763 1.6463
1260713872 1.6453
1260713978 1.6471
1260714089 1.6464
1260714196 1.6479
1260714306 1.6462
1260715388 1.6475
1260715523 1.6470
1260715640 1.6481
1260715745 1.6482
1260715855 1.6481
1260715961 1.6477
1260716068 1.6477
1260717156 1.6486
1260717294 1.6486
1260717402 1.6471
1260717510 1.6468
1260717634 1.6459
1260717745 1.6471
1260719001 1.6469
1260719137 1.6467
1260719245 1.6464
1260719358 1.6464
1260719467 1.6467
1260719574 1.6460
1260719683 1.6457
1260720789 1.6451
1260720918 1.6461
1260721026 1.6457
1260721134 1.6444
1260721238 1.6468
1260721342 1.6490
1260721448 1.6472
1260722587 1.6476
1260722719 1.6467
1260722832 1.6474
1260722937 1.6470
1260723041 1.6470
1260723145 1.6467
1260723250 1.6457
1260724422 1.6466
1260724557 1.6480
1260724665 1.6482
1260724770 1.6480
1260724877 1.6476
1260724985 1.6473
1260725097 1.6479
1260726084 1.6493
1260727252 1.6968
1260727342 1.6505
1260728430 1.6506
1260728562 1.6505
1260728666 1.6505
1260728770 1.6505
1260728872 1.6506
1260728973 1.6502
1260730263 1.6513
1260730400 1.6509
1260730510 1.6529
1260730618 1.6522
1260730725 1.6546
1260730833 1.6545
1260730944 1.6548
1260732086 1.6546
1260732218 1.6545
1260732325 1.6546
1260732430 1.6545
1260732536 1.6545
1260732641 1.6549
1260732745 1.6557
1260733893 1.6551
1260734023 1.6549
1260734128 1.6554
1260734233 1.6553
1260734334 1.6569
1260734440 1.6554
1260734545 1.6551
1260735668 1.6552
1260735798 1.6547
1260735904 1.6551
1260736011 1.6551
1260736117 1.6560
1260736223 1.6557
1260736328 1.6570
1260737476 1.6549
1260737606 1.6554
1260737712 1.6560
1260737817 1.6555
1260737924 1.6557
1260738031 1.6554
1260738135 1.6552
1260739279 1.6553
1260739412 1.6554
1260739517 1.6556
1260739622 1.6552
1260739728 1.6545
1260739833 1.6555
1260748800 
1260759292 1.6544
1260760281 1.6550
1260760415 1.6555
1260760521 1.6557
1260760626 1.6557
1260760734 1.6559
1260760842 1.6554
1260760946 1.6561
1260762122 1.6571
1260762280 1.6566
1260764380 1.6568
1260764512 1.6544
1260764609 1.6550
1260764692 1.6563
1260764748 1.6558
1260765714 1.6555
1260765905 1.6529
1260768867 1.6609
1260769023 1.6609
1260769143 1.6608
1260769264 1.6615
1260769385 1.6616
1260769503 1.6615
1260769630 1.6615
1260770509 1.6617
1260770660 1.6615
1260770781 1.6599
1260770904 1.6586
1260771026 1.6599
1260771158 1.6594
1260771302 1.6598
1260772344 1.6593
1260772493 1.6591
1260772616 1.6592
1260772738 1.6594
1260772854 1.6592
1260772975 1.6599
1260773097 1.6601
1260774150 1.6599
1260774300 1.6599
1260774422 1.6601
1260774545 1.6595
1260774675 1.6597
1260774800 1.6599
1260774920 1.6601
1260775924 1.6603
1260776077 1.6614
1260776197 1.6607
1260776317 1.6614
1260776442 1.6589
1260776562 1.6608
1260776680 1.6616
1260777748 1.6611
1260777896 1.6606
1260778007 1.6602
1260778126 1.6602
1260778247 1.6598
1260778407 1.6613
1260778529 1.6613
1260779540 1.6629
1260779694 1.6615
1260779819 1.6624
1260779939 1.6622
1260780059 1.6641
1260780180 1.6620
1260780304 1.6617
1260781330 1.6616
1260781481 1.6620
1260781599 1.6625
1260781721 1.6620
1260781838 1.6616
1260781966 1.6618
1260782088 1.6624
1260783130 1.6624
1260783280 1.6614
1260783401 1.6611
1260783522 1.6608
1260783642 1.6607
1260783764 1.6605
1260783881 1.6600
1260784900 1.6609
1260785048 1.6616
1260785164 1.6616
1260785280 1.6606
1260785398 1.6604
1260785529 1.6608
1260785648 1.6607
1260786744 1.6601
1260786890 1.6600
1260787009 1.6599
1260787125 1.6592
1260787248 1.6583
1260787367 1.6585
1260787485 1.6589
1260788534 1.6602
1260788688 1.6592
1260788809 1.6592
1260788929 1.6582
1260789050 1.6598
1260789202 1.6589
1260789321 1.6595
1260790343 1.6590
1260790494 1.6611
1260790618 1.6605
1260790738 1.6592
1260790857 1.6605
1260790978 1.6603
1260791102 1.6604
1260792121 1.6605
1260792276 1.6605
1260792394 1.6610
1260792518 1.6610
1260792656 1.6610
1260792785 1.6613
1260792905 1.6616
1260793937 1.6605
1260794085 1.6495
1260794206 1.6607
1260794328 1.6606
1260794449 1.6607
1260794567 1.6614
1260794689 1.6610
1260795710 1.6609
1260795864 1.6612
1260795985 1.6608
1260796105 1.6488
1260796225 1.6495
1260796391 1.6487
1260796511 1.6490
1260797590 1.6593
1260797742 1.6587
1260797866 1.6593
1260797987 1.6603
1260798113 1.6602
1260798235 1.6605
1260798367 1.6617
1260799353 1.6616
1260799517 1.6623
1260799636 1.6617
1260799760 1.6611
1260799892 1.6616
1260800038 1.6607
1260800170 1.6603
1260801131 1.6606
1260801281 1.6610
1260801400 1.6606
1260801519 1.6604
1260801638 1.6619
1260801759 1.6612
1260801878 1.6618
1260802983 1.6620
1260803135 1.6616
1260803257 1.6614
1260803382 1.6616
1260803509 1.6614
1260803626 1.6611
1260803747 1.6609
1260804732 1.6611
1260804883 1.6619
1260804996 1.6612
1260805115 1.6611
1260805234 1.6605
1260805353 1.6604
1260805476 1.6605
1260806552 1.6602
1260806704 1.6610
1260806825 1.6605
1260806948 1.6615
1260807071 1.6629
1260807206 1.6611
1260807327 1.6608
1260808257 1.6611
1260808372 1.6611
1260809469 1.6611
1260819067 1.6605
1260823846 1.6615
1260833447 1.6611
1260835200 
1260835854 1.6621
1260847851 1.6617
1260852674 1.6619
1260862264 1.6618
1260867066 1.6618
1260876669 1.6622
1260881463 1.6611
1260891046 1.6592
1260895852 1.6587
1260905466 1.6590
1260910245 1.6600
1260919870 1.6601
1260921600 
1260922256 1.6604
1260934269 1.6599
1260939059 1.6598
1260948657 1.6603
1260953457 1.6601
1260963051 1.6602
1260967869 1.6612
1260977468 1.6605
1260982250 1.6615
1260991850 1.6605
1260996651 1.6613
1261006248 1.6597
1261008000 
1261008674 1.6598
1261020651 1.6603
1261025452 1.6600
1261035070 1.6608
1261039856 1.6614
1261049452 1.6620
1261054250 1.6632
1261063843 1.6610
1261068675 1.6628
1261078252 1.6633
1261083067 1.6635
1261092661 1.6612
1261094400 
1261095048 1.6575
1261107050 1.6574
1261111872 1.6570
1261121457 1.6579
1261126262 1.6573
1261135872 1.6602
1261140649 1.6597
1261150260 1.6598
1261155069 1.6589
1261164662 1.6588
1261169479 1.6590
1261179045 1.6595
1261180800 
1261181451 1.6582
1261193444 1.6590
1261198267 1.6589
1261207862 1.6579
1261212659 1.6557
1261222253 1.6557
1261227049 1.6571
1261236660 1.6573
1261241463 1.6564
1261251067 1.6575
1261255859 1.6565
1261265464 1.6548
1261267200 
1261267858 1.6557
1261279859 1.6571
1261284674 1.6567
1261294262 1.6569
1261299065 1.6573
1261308668 1.6571
1261313451 1.6576
1261323046 1.6571
1261327869 1.6566
1261337462 1.6568
1261342258 1.6566
1261353600 
1261354257 1.6556
1261356670 1.6563
1261366270 1.6562
1261371053 1.6562
1261380650 1.6563
1261385456 1.6571
1261395055 1.6575
1261399848 1.6583
1261409453 1.6575
1261414263 1.6571
1261423870 1.6580
1261428658 1.6573
1261438264 1.6571
1261440000 
1261440668 1.6575
1261452648 1.6570
1261457474 1.6584
1261467063 1.6585
1261471866 1.6588
1261481460 1.6583
1261486272 1.6583
1261495867 1.6578
1261500656 1.6537
1261510258 1.6596
1261515072 1.6586
1261524671 1.6584
1261526400 
1261527043 1.6587
1261539072 1.6589
1261543859 1.6578
1261553450 1.6586
1261558271 1.6585
1261567858 1.6591
1261572668 1.6593
1261582255 1.6601
1261587081 1.6596
1261596653 1.6583
1261601471 1.6584
1261611061 1.6589
1261612800 
1261613462 1.6581
1261625471 1.6578
1261630258 1.6578
1261639867 1.6584
1261644660 1.6588
1261654255 1.6588
1261659071 1.6584
1261668649 1.6588
1261673455 1.6588
1261683046 1.6577
1261687854 1.6573
1261697456 1.6582
1261699200 
1261699868 1.6574
1261711876 1.6573
1261716657 1.6573
1261726272 1.6580
1261731073 1.6581
1261740659 1.6582
1261745462 1.6572
1261755053 1.6575
1261759863 1.6568
1261769463 1.6580
1261774250 1.6582
1261783848 1.6585
1261785600 
1261786271 1.6583
1261798259 1.6591
1261803066 1.6610
1261812671 1.6604
1261817454 1.6596
1261827047 1.6597
1261831858 1.6595
1261841447 1.6592
1261846253 1.6594
1261855866 1.6590
1261860672 1.6590
1261870267 1.6594
1261872000 
1261872646 1.6587
1261884655 1.6592
1261889464 1.6595
1261899065 1.6591
1261903870 1.6594
1261913446 1.6586
1261918259 1.6590
1261927865 1.6597
1261932671 1.6594
1261942273 1.6584
1261947077 1.6583
1261958400 
1261959049 1.6581
1261961455 1.6580
1261971069 1.6573
1261975870 1.6576
1261985464 1.6573
1261990272 1.6567
1261999858 1.6567
1262004671 1.6564
1262014270 1.6575
1262019057 1.6565
1262028665 1.6566
1262033464 1.6571
1262042467 1.6572
1262043641 1.6571
1262044800 
1262048447 1.6578
1262053260 1.6584
1262062834 1.6564
1262067633 1.6557
1262077230 1.6561
1262082054 1.6561
1262091634 1.6555
1262096465 1.6545
1262106029 1.6546
1262110860 1.6543
1262120461 1.6545
1262125268 1.6554
1262131200 
1262134870 1.6553
1262139656 1.6556
1262149269 1.6558
1262154064 1.6559
1262163669 1.6564
1262168476 1.6569
1262178048 1.6564
1262182866 1.6588
1262192467 1.6606
1262197270 1.6607
1262206860 1.6596
1262211657 1.6614
1262217600 
1262221246 1.6610
1262226062 1.6607
1262235672 1.6609
1262240465 1.6597
1262250070 1.6600
1262254866 1.6601
1262264451 1.6607
1262269246 1.6616
1262278872 1.6610
1262283670 1.6608
1262293243 1.6618
1262298065 1.6619
1262304000 
1262316056 1.6620
1262320852 1.6618
1262330449 1.6619
1262335254 1.6615
1262344858 1.6617
1262349651 1.6616
1262359255 1.6632
1262364069 1.6622
1262373649 1.6619
1262378442 1.6620
1262388069 1.6619
1262390400 
1262391069 1.6616
1262402462 1.6616
1262407256 1.6621
1262416852 1.6620
1262421656 1.6619
1262431270 1.6623
1262436042 1.6619
1262445650 1.6620
1262450470 1.6620
1262460060 1.6615
1262464846 1.6623
1262474451 1.6619
1262476800 
1262477454 1.6614
1262488866 1.6614
1262493661 1.6616
1262503272 1.6616
1262508065 1.6620
1262517666 1.6617
1262522471 1.6617
1262532054 1.6618
1262536843 1.6619
1262546462 1.6619
1262551262 1.6616
1262563200 
1262563844 1.6620
1262565662 1.6597
1262575267 1.6594
1262580075 1.6614
1262589662 1.6615
1262594452 1.6617
1262604063 1.6619
1262608854 1.6623
1262618471 1.6619
1262623246 1.6619
1262632845 1.6614
1262637662 1.6628
1262647252 1.6618
1262649600 
1262650264 1.6620
1262661649 1.6619
1262666490 1.6622
1262676073 1.6619
1262680868 1.6612
1262690457 1.6625
1262695252 1.6621
1262704850 1.6610
1262709646 1.6609
1262719268 1.6619
1262724057 1.6622
1262733659 1.6625
1262736000 
1262736675 1.6631
1262748064 1.6634
1262752865 1.6631
1262762465 1.6644
1262767251 1.6644
1262776854 1.6633
1262781664 1.6638
1262791274 1.6637
1262796072 1.6637
1262805654 1.6628
1262810483 1.6633
1262820066 1.6638
1262822400 
1262823044 1.6634
1262834472 1.6632
1262839299 1.6626
1262848856 1.6628
1262853673 1.6645
1262863271 1.6666
1262868059 1.6652
1262877666 1.6645
1262882474 1.6650
1262892124 1.6652
1262896866 1.6648
1262906454 1.6650
1262908800 
1262909461 1.6644
1262920866 1.6646
1262925686 1.6646
1262935260 1.6645
1262940068 1.6654
1262949650 1.6649
1262954450 1.6651
1262964076 1.6641
1262968853 1.6655
1262978475 1.6654
1262983247 1.6652
1262992859 1.6655
1262995200 
1262995858 1.6655
1263007263 1.6653
1263012081 1.6656
1263021669 1.6652
1263026444 1.6666
1263036053 1.6661
1263040849 1.6669
1263050468 1.6661
1263055265 1.6662
1263064872 1.6655
1263069658 1.6654
1263079270 1.6676
1263081600 
1263082275 1.6658
1263093662 1.6657
1263098460 1.6657
1263108062 1.6654
1263112867 1.6655
1263122445 1.6663
1263127269 1.6650
1263136867 1.6662
1263141660 1.6654
1263151255 1.6651
1263156066 1.6652
1263168000 
1263168654 1.6653
1263170469 1.6654
1263180054 1.6654
1263184846 1.6651
1263194512 1.6656
1263199264 1.6662
1263208872 1.6654
1263213658 1.6666
1263223260 1.6659
1263228045 1.6657
1263237647 1.6666
1263242456 1.6663
1263252071 1.6664
1263254400 
1263255053 1.6645
1263266477 1.6668
1263271301 1.6673
1263280854 1.6677
1263285661 1.6677
1263295262 1.6676
1263300058 1.6697
1263309666 1.6690
1263314452 1.6693
1263324073 1.6693
1263328879 1.6691
1263338463 1.6688
1263340800 
1263341460 1.6693
1263352859 1.6693
1263357705 1.6697
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6695
1267068426 1.6699
1267068548 1.6693
1267068671 1.6694
1267068801 1.6688
1267068984 1.6686
1267069158 1.6712
1267070692 1.6680
1267070888 1.6693
1267071036 1.6683
1267071225 1.6687
1267071381 1.6678
1267071562 1.6679
1267071727 1.6683
1267073103 1.6686
1267073302 1.6673
1267073456 1.6665
1267073609 1.6667
1267073750 1.6700
1267073871 1.6683
1267073994 1.6691
1267075372 1.6685
1267075519 1.6689
1267075640 1.6688
1267075760 1.6682
1267075877 1.6680
1267075994 1.6678
1267076111 1.6682
1267077186 1.6667
1267077333 1.6659
1267077452 1.6665
1267077571 1.6665
1267077690 1.6661
1267077807 1.6661
1267077933 1.6657
1267079019 1.6657
1267079168 1.6655
1267079288 1.6654
1267079406 1.6664
1267079527 1.6658
1267079646 1.6649
1267079763 1.6661
1267080775 1.6654
1267080925 1.6651
1267081047 1.6657
1267081169 1.6655
1267081290 1.6664
1267081410 1.6654
1267081530 1.6663
1267082584 1.6674
1267082734 1.6676
1267082855 1.6674
1267082975 1.6676
1267083093 1.6673
1267083215 1.6674
1267083334 1.6676
1267084392 1.6675
1267084542 1.6673
1267084660 1.6673
1267084782 1.6683
1267084902 1.6683
1267085021 1.6687
1267085142 1.6684
1267086192 1.6680
1267086346 1.6699
1267086469 1.6687
1267086587 1.6678
1267086713 1.6678
1267086839 1.6678
1267086960 1.6684
1267087993 1.6690
1267088145 1.6694
1267088267 1.6692
1267088391 1.6692
1267088513 1.6673
1267088639 1.6693
1267088763 1.6694
1267089802 1.6695
1267089954 1.6695
1267090075 1.6693
1267090196 1.6696
1267090317 1.6694
1267090438 1.6680
1267090560 1.6684
1267091576 1.6683
1267091729 1.6687
1267091852 1.6682
1267091970 1.6680
1267092093 1.6665
1267092216 1.6667
1267092333 1.6664
1267093375 1.6672
1267093524 1.6668
1267093642 1.6669
1267093761 1.6671
1267093883 1.6705
1267093999 1.6705
1267094121 1.6715
1267095170 1.6712
1267095321 1.6723
1267095440 1.6711
1267095562 1.6710
1267095680 1.6707
1267095800 1.6719
1267095921 1.6715
1267096994 1.6721
1267097144 1.6728
1267097263 1.6717
1267097380 1.6726
1267097496 1.6725
1267097612 1.6749
1267097730 1.6740
1267098804 1.6721
1267098956 1.6722
1267099078 1.6732
1267099201 1.6731
1267099322 1.6730
1267099440 1.6722
1267099562 1.6735
1267100605 1.6733
1267100760 1.6737
1267100884 1.6724
1267101006 1.6718
1267101129 1.6739
1267101251 1.6731
1267101375 1.6721
1267102391 1.6721
1267102545 1.6716
1267102666 1.6716
1267102790 1.6718
1267102911 1.6719
1267103032 1.6724
1267103154 1.6729
1267104199 1.6731
1267104354 1.6719
1267104474 1.6719
1267104594 1.6722
1267104713 1.6717
1267104831 1.6719
1267104952 1.6717
1267106012 1.6722
1267106162 1.6719
1267106283 1.6720
1267106404 1.6720
1267106525 1.6718
1267106654 1.6720
1267106777 1.6722
1267107799 1.6720
1267107948 1.6709
1267108067 1.6706
1267108186 1.6707
1267108304 1.6720
1267108422 1.6719
1267108541 1.6718
1267109617 1.6718
1267109768 1.6711
1267109887 1.6716
1267110008 1.6720
1267110132 1.6711
1267110250 1.6715
1267110373 1.6706
1267111386 1.6716
1267111539 1.6716
1267111663 1.6704
1267111785 1.6708
1267111908 1.6709
1267112036 1.6703
1267112160 1.6702
1267113185 1.6702
1267113336 1.6703
1267113459 1.6710
1267113576 1.6704
1267113699 1.6707
1267113822 1.6703
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6699
1267450361 1.6706
1267450509 1.6694
1267450632 1.6699
1267450754 1.6705
1267450876 1.6710
1267450994 1.6699
1267451115 1.6703
1267452165 1.6717
1267452329 1.6714
1267452458 1.6716
1267452585 1.6713
1267452720 1.6699
1267452849 1.6703
1267452985 1.6705
1267453928 1.6696
1267454078 1.6716
1267454202 1.6707
1267454325 1.6702
1267454444 1.6703
1267454563 1.6706
1267454683 1.6682
1267455753 1.6679
1267455903 1.6691
1267456026 1.6700
1267456147 1.6687
1267456272 1.6691
1267456415 1.6692
1267456540 1.6690
1267457556 1.6678
1267457706 1.6683
1267457837 1.6681
1267457963 1.6696
1267458085 1.6689
1267458207 1.6693
1267458336 1.6658
1267459359 1.6661
1267459510 1.6659
1267459634 1.6681
1267459663 1.6673
1267459785 1.6673
1267459916 1.6676
1267460047 1.6681
1267461130 1.6677
1267461279 1.6678
1267461402 1.6676
1267461525 1.6674
1267461646 1.6689
1267461767 1.6694
1267461891 1.6684
1267462923 1.6685
1267463076 1.6682
1267463202 1.6678
1267463321 1.6653
1267463440 1.6654
1267463606 1.6656
1267463728 1.6642
1267464745 1.6663
1267464905 1.6643
1267465024 1.6656
1267465141 1.6656
1267465262 1.6659
1267465383 1.6660
1267465506 1.6659
1267466549 1.6654
1267466704 1.6652
1267466830 1.6655
1267466957 1.6672
1267467085 1.6683
1267467211 1.6661
1267467337 1.6656
1267468341 1.6660
1267468492 1.6646
1267468615 1.6650
1267468736 1.6659
1267468859 1.6657
1267468984 1.6652
1267469110 1.6654
1267470147 1.6654
1267470299 1.6647
1267470424 1.6640
1267470551 1.6647
1267470675 1.6638
1267470814 1.6639
1267470938 1.6643
1267471958 1.6647
1267472124 1.6649
1267472249 1.6644
1267472374 1.6645
1267472497 1.6634
1267472618 1.6638
1267472745 1.6638
1267473721 1.6643
1267473875 1.6633
1267474000 1.6637
1267474125 1.6626
1267474246 1.6619
1267474383 1.6615
1267474507 1.6624
1267475538 1.6627
1267475688 1.6608
1267475811 1.6611
1267475933 1.6616
1267476055 1.6636
1267476177 1.6620
1267476298 1.6623
1267477342 1.6625
1267477493 1.6616
1267477617 1.6616
1267477741 1.6634
1267477862 1.6627
1267478005 1.6623
1267478125 1.6623
1267479127 1.6644
1267479276 1.6632
1267479399 1.6628
1267479522 1.6618
1267479643 1.6622
1267479768 1.6621
1267479891 1.6619
1267480928 1.6618
1267481081 1.6623
1267481207 1.6612
1267481329 1.6614
1267481455 1.6623
1267481576 1.6622
1267481702 1.6617
1267482732 1.6619
1267482885 1.6634
1267483005 1.6623
1267483124 1.6619
1267483250 1.6611
1267483371 1.6610
1267483492 1.6610
1267484519 1.6611
1267484679 1.6615
1267484804 1.6615
1267484929 1.6613
1267485065 1.6616
1267485218 1.6608
1267485339 1.6619
1267486326 1.6623
1267486488 1.6642
1267486612 1.6640
1267486735 1.6637
1267486859 1.6641
1267486984 1.6650
1267487107 1.6648
1267488000 
1267488131 1.6648
1267488282 1.6653
1267488405 1.6657
1267488527 1.6655
1267488668 1.6669
1267488810 1.6671
1267488930 1.6638
1267489927 1.6642
1267490078 1.6650
1267490200 1.6649
1267490322 1.6645
1267490442 1.6636
1267490562 1.6644
1267490684 1.6643
1267491724 1.6648
1267491876 1.6650
1267491999 1.6651
1267492121 1.6667
1267492250 1.6660
1267492422 1.6661
1267492543 1.6661
1267493531 1.6652
1267493686 1.6666
1267493808 1.6665
1267493928 1.6666
1267494057 1.6655
1267494177 1.6656
1267494297 1.6657
1267495316 1.6665
1267495487 1.6642
1267495615 1.6652
1267495746 1.6647
1267495890 1.6660
1267496030 1.6664
1267496171 1.6663
1267497122 1.6664
1267497275 1.6665
1267497399 1.6664
1267497529 1.6654
1267497653 1.6656
1267497778 1.6669
1267497901 1.6680
1267498944 1.6671
1267499106 1.6685
1267499235 1.6684
1267499364 1.6681
1267499509 1.6672
1267499630 1.6677
1267499756 1.6655
1267500725 1.6675
1267500890 1.6676
1267501039 1.6680
1267501212 1.6685
1267501370 1.6695
1267501528 1.6683
1267501695 1.6668
1267502638 1.6675
1267502820 1.6701
1267502968 1.6671
1267503124 1.6669
1267503306 1.6672
1267503480 1.6668
1267503653 1.6668
1267505038 1.6673
1267505229 1.6673
1267505385 1.6667
1267505540 1.6672
1267505685 1.6678
1267505805 1.6686
1267505929 1.6679
1267506734 1.6681
1267506886 1.6679
1267507013 1.6682
1267507141 1.6679
1267507265 1.6680
1267507389 1.6698
1267507513 1.6714
1267508511 1.6714
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6709
1269259798 1.6707
1269259964 1.6706
1269260104 1.6702
1269260250 1.6700
1269260392 1.6699
1269261747 1.6700
1269261913 1.6705
1269262059 1.6701
1269262204 1.6701
1269262357 1.6692
1269262504 1.6688
1269262632 1.6695
1269263631 1.6695
1269263808 1.6702
1269263951 1.6705
1269264085 1.6701
1269264217 1.6702
1269264348 1.6700
1269264478 1.6702
1269265326 1.6700
1269265476 1.6709
1269265610 1.6711
1269265732 1.6706
1269265854 1.6704
1269265978 1.6703
1269266100 1.6702
1269267161 1.6700
1269267316 1.6701
1269267442 1.6714
1269267565 1.6703
1269267689 1.6705
1269267814 1.6714
1269267941 1.6725
1269268928 1.6728
1269269082 1.6713
1269269204 1.6729
1269269332 1.6719
1269269454 1.6710
1269269576 1.6713
1269269698 1.6711
1269270736 1.6716
1269270893 1.6723
1269271018 1.6700
1269271144 1.6736
1269271272 1.6747
1269271399 1.6729
1269271526 1.6730
1269272543 1.6724
1269272696 1.6726
1269272837 1.6726
1269272964 1.6734
1269273087 1.6733
1269273211 1.6723
1269273335 1.6719
1269274360 1.6722
1269274429 1.6727
1269274559 1.6731
1269274681 1.6719
1269274805 1.6723
1269274930 1.6720
1269275055 1.6718
1269276136 1.6723
1269276284 1.6720
1269276406 1.6725
1269276530 1.6722
1269276649 1.6725
1269276772 1.6713
1269276894 1.6714
1269278090 1.6714
1269278280 1.6724
1269278494 1.6713
1269278684 1.6712
1269278834 1.6709
1269279079 1.6708
1269279417 1.6711
1269281248 1.6717
1269281429 1.6716
1269281604 1.6714
1269299072 1.6705
1269299271 1.6713
1269299428 1.6708
1269299614 1.6714
1269300734 1.6713
1269300885 1.6713
1269301014 1.6714
1269301128 1.6711
1269301251 1.6715
1269301369 1.6715
1269301491 1.6727
1269302400 
1269302557 1.6737
1269302730 1.6732
1269302940 1.6732
1269303079 1.6741
1269303221 1.6744
1269303348 1.6739
1269303483 1.6734
1269304300 1.6725
1269304446 1.6722
1269304563 1.6722
1269304674 1.6722
1269304790 1.6714
1269304905 1.6718
1269305025 1.6714
1269306088 1.6807
1269306249 1.6804
1269306377 1.6787
1269306544 1.6807
1269306718 1.6801
1269306909 1.6774
1269307104 1.6763
1269307909 1.6765
1269308053 1.6759
1269308170 1.6737
1269308287 1.6738
1269308405 1.6735
1269308524 1.6735
1269308642 1.6737
1269309693 1.6733
1269309855 1.6731
1269309977 1.6732
1269310101 1.6729
1269310234 1.6728
1269310412 1.6729
1269310545 1.6726
1269311512 1.6736
1269311659 1.6725
1269311778 1.6725
1269311897 1.6728
1269312017 1.6728
1269312132 1.6726
1269312250 1.6756
1269313326 1.6749
1269313493 1.6747
1269313616 1.6747
1269313741 1.6759
1269313863 1.6746
1269313999 1.6762
1269314117 1.6768
1269315104 1.6768
1269315268 1.6775
1269315416 1.6764
1269315580 1.6742
1269315756 1.6738
1269315919 1.6740
1269316092 1.6743
1269317024 1.6743
1269317200 1.6744
1269317344 1.6733
1269317499 1.6738
1269317681 1.6731
1269317877 1.6722
1269318042 1.6722
1269319388 1.6711
1269319569 1.6712
1269319717 1.6709
1269319863 1.6707
1269320016 1.6711
1269320148 1.6711
1269320267 1.6702
1269321127 1.6696
1269321276 1.6695
1269321395 1.6695
1269321515 1.6693
1269321636 1.6697
1269321760 1.6697
1269321884 1.6699
1269322916 1.6701
1269323063 1.6716
1269323185 1.6725
1269323306 1.6699
1269323424 1.6698
1269323543 1.6706
1269323665 1.6684
1269324768 1.6677
1269324915 1.6694
1269325044 1.6698
1269325173 1.6662
1269325302 1.6660
1269325324 1.6662
1269325449 1.6665
1269326561 1.6642
1269326713 1.6644
1269326842 1.6644
1269326960 1.6645
1269327082 1.6640
1269327203 1.6632
1269327326 1.6682
1269328415 1.6665
1269328571 1.6661
1269328692 1.6634
1269328818 1.6630
1269328944 1.6669
1269329069 1.6665
1269329195 1.6661
1269330172 1.6653
1269330322 1.6638
1269330452 1.6668
1269330573 1.6667
1269330695 1.6696
1269330814 1.6664
1269330932 1.6657
1269331981 1.6661
1269332132 1.6674
1269332261 1.6660
1269332388 1.6661
1269332511 1.6671
1269332641 1.6671
1269332767 1.6660
1269333770 1.6657
1269333924 1.6666
1269334062 1.6664
1269334183 1.6665
1269334307 1.6662
1269334431 1.6661
1269334555 1.6657
1269335607 1.6658
1269335771 1.6670
1269335897 1.6661
1269336023 1.6667
1269336151 1.6668
1269336275 1.6681
1269336401 1.6696
1269337377 1.6697
1269337528 1.6664
1269337657 1.6670
1269337781 1.6673
1269337908 1.6679
1269338035 1.6680
1269338160 1.6688
1269339198 1.6687
1269339353 1.6687
1269339479 1.6684
1269339608 1.6681
1269339730 1.6678
1269339855 1.6674
1269339981 1.6677
1269340933 1.6680
1269341076 1.6673
1269341196 1.6658
1269341314 1.6670
1269341438 1.6655
1269341550 1.6677
1269376732 1.6680
1269378114 1.6678
1269378258 1.6678
1269378378 1.6677
1269378493 1.6678
1269378607 1.6689
1269378724 1.6672
1269378836 1.6680
1269379870 1.6678
1269380010 1.6668
1269380126 1.6678
1269380243 1.6651
1269380356 1.6679
1269380472 1.6674
1269380589 1.6669
1269381662 1.6690
1269381802 1.6691
1269381919 1.6686
1269382034 1.6685
1269382146 1.6671
1269382260 1.6675
1269382411 1.6678
1269383471 1.6677
1269383610 1.6670
1269383726 1.6695
1269383841 1.6690
1269383954 1.6674
1269384066 1.6670
1269384183 1.6672
1269385261 1.6674
1269385418 1.6675
1269385536 1.6671
1269385652 1.6668
1269385768 1.6670
1269385888 1.6674
1269386003 1.6676
1269387082 1.6680
1269387226 1.6681
1269387344 1.6675
1269387458 1.6675
1269387573 1.6672
1269387689 1.6688
1269387803 1.6668
1269388800 
1269389029 1.6678
1269389194 1.6669
1269389338 1.6672
1269389486 1.6664
1269389643 1.6661
1269389793 1.6659
1269389934 1.6640
1269391260 1.6653
1269391398 1.6647
1269391511 1.6665
1269391642 1.6657
1269391753 1.6654
1269391868 1.6658
1269391980 1.6656
1269393059 1.6669
1269393222 1.6661
1269393337 1.6659
1269393453 1.6662
1269393570 1.6651
1269393688 1.6650
1269393804 1.6644
1269394845 1.6655
1269394984 1.6670
1269395099 1.6667
1269395227 1.6661
1269395339 1.6658
1269395453 1.6648
1269395568 1.6654
1269396641 1.6657
1269396789 1.6665
1269396904 1.6661
1269397018 1.6668
1269397130 1.6657
1269397246 1.6663
1269397358 1.6673
1269398423 1.6671
1269398564 1.6674
1269398681 1.6662
1269398794 1.6677
1269398907 1.6660
1269399022 1.6663
1269399138 1.6660
1269400422 1.6657
1269400616 1.6660
1269400773 1.6662
1269400922 1.6662
1269401066 1.6660
1269401210 1.6663
1269401358 1.6705
1269402890 1.6674
1269403088 1.6675
1269403247 1.6665
1269403418 1.6669
1269403595 1.6670
1269403769 1.6673
1269403974 1.6667
1269405266 1.6673
1269405467 1.6674
1269405637 1.6678
1269405815 1.6669
1269405984 1.6658
1269406158 1.6680
1269406337 1.6664
1269407651 1.6759
1269407816 1.6646
1269407950 1.6653
1269408102 1.6647
1269408235 1.6655
1269408389 1.6653
1269408539 1.6653
1269410026 1.6686
1269410192 1.6669
1269410329 1.6669
1269410469 1.6685
1269410611 1.6683
1269410765 1.6680
1269410917 1.6672
1269412437 1.6674
1269412607 1.6665
1269412750 1.6660
1269412898 1.6693
1269413050 1.6689
1269413197 1.6684
1269413334 1.6691
1269414867 1.6689
1269415033 1.6683
1269415175 1.6684
1269415330 1.6687
1269415474 1.6688
1269415631 1.6689
1269415786 1.6676
1269417238 1.6677
1269417409 1.6679
1269417554 1.6678
1269417709 1.6691
1269417865 1.6688
1269418024 1.6702
1269418187 1.6669
1269419667 1.6666
1269419834 1.6663
1269419976 1.6664
1269420136 1.6670
1269420287 1.6665
1269420465 1.6581
1269420624 1.6659
1269422087 1.6664
1269422266 1.6669
1269422409 1.6657
1269422567 1.6653
1269422720 1.6644
1269422879 1.6636
1269423031 1.6638
1269424356 1.6648
1269424518 1.6653
1269424647 1.6651
1269424784 1.6654
1269424920 1.6652
1269425074 1.6658
1269429011 1.6653
1269433798 1.6648
1269443429 1.6646
1269448236 1.6656
1269457826 1.6642
1269462621 1.6648
1269472199 1.6643
1269475200 
1269475792 1.6644
1269486614 1.6649
1269491519 1.6645
1269501005 1.6650
1269505793 1.6647
1269515426 1.6651
1269520200 1.6643
1269529814 1.6642
1269534637 1.6645
1269544237 1.6628
1269549032 1.6627
1269558605 1.6631
1269561600 
1269562228 1.6659
1269573018 1.6649
1269577926 1.6650
1269587419 1.6655
1269592203 1.6668
1269601813 1.6667
1269606629 1.6654
1269616221 1.6652
1269621016 1.6653
1269630643 1.6653
1269635437 1.6644
1269645018 1.6641
1269648000 
1269648591 1.6658
1269659408 1.6658
1269664299 1.6657
1269673816 1.6664
1269678600 1.6663
1269688214 1.6666
1269693026 1.6665
1269702612 1.6653
1269707386 1.6660
1269717011 1.6656
1269721803 1.6655
1269731402 1.6659
1269734400 
1269735020 1.6663
1269745808 1.6660
1269750654 1.6649
1269760181 1.6655
1269764976 1.6656
1269774615 1.6652
1269779394 1.6654
1269789003 1.6658
1269793796 1.6667
1269803423 1.6661
1269808200 1.6660
1269820800 
1269821388 1.6649
1269822594 1.6646
1269822704 1.6648
1269832222 1.6651
1269837088 1.6653
1269846584 1.6653
1269851385 1.6646
1269860985 1.6637
1269865778 1.6642
1269875394 1.6647
1269880203 1.6646
1269889795 1.6645
1269894582 1.6629
1269904177 1.6676
1269907200 
1269909000 1.6641
1269918599 1.6639
1269923498 1.6646
1269932990 1.6576
1269937806 1.6604
1269947390 1.6595
1269952208 1.6595
1269961785 1.6603
1269966618 1.6604
1269976189 1.6600
1269981015 1.6601
1269990580 1.6603
1269993600 
1269995379 1.6608
1270004998 1.6591
1270009899 1.6593
1270019405 1.6593
1270024205 1.6592
1270033788 1.6595
1270038591 1.6600
1270048180 1.6587
1270053008 1.6594
1270062584 1.6595
1270067411 1.6598
1270090883 1.6614
1270101599 1.6616
1270101600 
1270106453 1.6601
1270111197 1.6611
1270120798 1.6598
1270125592 1.6602
1270135184 1.6604
1270140040 1.6599
1270149609 1.6598
1270154386 1.6601
1270166400 
1270252800 
1270290713 1.6617
1270290855 1.6613
1270290972 1.6613
1270291083 1.6604
1270291200 1.6609
1270291315 1.6612
1270291429 1.6638
1270292491 1.6640
1270292633 1.6630
1270292747 1.6640
1270292861 1.6624
1270292981 1.6619
1270293099 1.6637
1270293220 1.6633
1270294217 1.6637
1270294341 1.6636
1270294455 1.6641
1270294571 1.6637
1270294683 1.6646
1270300197 1.6643
1270305015 1.6641
1270314597 1.6635
1270319386 1.6647
1270329004 1.6647
1270333787 1.6649
1270339200 
1270339798 1.6646
1270348209 1.6652
1270357805 1.6642
1270362609 1.6648
1270372194 1.6645
1270377002 1.6645
1270386603 1.6651
1270391390 1.6643
1270400998 1.6640
1270405826 1.6632
1270415427 1.6635
1270425600 
1270426208 1.6635
1270429823 1.6632
1270434595 1.6633
1270444208 1.6633
1270448999 1.6674
1270458596 1.6628
1270463415 1.6627
1270473006 1.6627
1270477790 1.6627
1270487427 1.6627
1270492188 1.6624
1270501799 1.6614
1270506609 1.6615
1270512000 
1270512599 1.6610
1270520985 1.6613
1270530593 1.6609
1270535387 1.6611
1270545003 1.6607
1270549801 1.6620
1270559391 1.6614
1270564206 1.6607
1270573806 1.6611
1270578618 1.6617
1270588207 1.6609
1270593010 1.6600
1270598400 
1270598991 1.6605
1270607415 1.6599
1270617000 1.6598
1270621810 1.6601
1270631391 1.6591
1270636180 1.6593
1270645798 1.6596
1270650612 1.6588
1270660184 1.6588
1270664985 1.6566
1270674618 1.6572
1270679407 1.6569
1270684800 
1270685372 1.6576
1270693787 1.6570
1270703404 1.6568
1270708191 1.6566
1270717803 1.6573
1270722601 1.6583
1270732201 1.6585
1270736989 1.6577
1270746591 1.6580
1270751424 1.6192
1270761006 1.6559
1270765827 1.6563
1270771200 
1270771797 1.6575
1270780212 1.6589
1270789786 1.6585
1270794607 1.6587
1270804210 1.6597
1270809006 1.6587
1270818621 1.6592
1270823407 1.6577
1270833001 1.6586
1270837815 1.6585
1270847420 1.6582
1270852205 1.6586
1270857600 
1270858185 1.6593
1270866606 1.6590
1270876218 1.6590
1270881020 1.6592
1270890611 1.6589
1270895424 1.6589
1270905007 1.6594
1270909845 1.6595
1270919430 1.6593
1270924228 1.6599
1270933832 1.6596
1270938608 1.6602
1270944000 
1270944586 1.6610
1270953000 1.6604
1270962615 1.6595
1270967409 1.6594
1270977022 1.6600
1270981801 1.6599
1270991418 1.6600
1270996228 1.6600
1271005812 1.6601
1271010633 1.6617
1271020209 1.6616
1271030400 
1271031010 1.6628
1271034639 1.6627
1271039403 1.6603
1271049009 1.6601
1271053833 1.6604
1271063433 1.6608
1271068242 1.6608
1271077833 1.6604
1271082616 1.6607
1271092234 1.6597
1271097037 1.6597
1271106602 1.6606
1271111408 1.6602
1271116800 
1271117424 1.6618
1271125827 1.6620
1271135400 1.6608
1271140236 1.6612
1271149829 1.6597
1271154642 1.6604
1271164198 1.6602
1271169032 1.6599
1271178619 1.6590
1271183407 1.6595
1271193022 1.6597
1271197828 1.6609
1271203200 
1271203786 1.6603
1271212181 1.6603
1271221785 1.6603
1271226584 1.6609
1271236200 1.6619
1271241005 1.6633
1271250606 1.6678
1271255382 1.6623
1271264994 1.6615
1271269784 1.6616
1271279381 1.6604
1271284182 1.6613
1271289600 
1271290176 1.6619
1271298600 1.6609
1271308208 1.6624
1271313011 1.6626
1271322593 1.6622
1271327409 1.6630
1271337014 1.6490
1271341803 1.6599
1271351397 1.6600
1271356203 1.6605
1271365815 1.6595
1271370599 1.6594
1271376000 
1271376585 1.6596
1271385006 1.6607
1271394614 1.6600
1271399398 1.6603
1271409017 1.6602
1271413804 1.6556
1271423400 1.6599
1271428199 1.6595
1271437790 1.6596
1271457013 1.6598
1271462400 
1271463017 1.6559
1271471416 1.6558
1271481010 1.6560
1271485825 1.6560
1271495405 1.6579
1271500219 1.6554
1271509811 1.6598
1271514594 1.6608
1271524210 1.6606
1271528995 1.6596
1271538606 1.6592
1271543390 1.6592
1271548800 
1271549453 1.6589
1271557816 1.6586
1271567407 1.6590
1271572198 1.6591
1271581802 1.6597
1271586613 1.6596
1271596216 1.6589
1271601013 1.6594
1271610609 1.6586
1271615396 1.6590
1271624998 1.6601
1271635200 
1271635791 1.6575
1271639410 1.6577
1271644204 1.6588
1271653805 1.6591
1271658616 1.6594
1271668211 1.6606
1271673011 1.6595
1271682588 1.6587
1271687388 1.6588
1271697002 1.6593
1271701798 1.6594
1271711401 1.6591
1271716196 1.6605
1271721600 
1271722200 1.6603
1271730606 1.6601
1271740195 1.6607
1271745012 1.6607
1271754597 1.6620
1271759420 1.6597
1271768996 1.6599
1271773797 1.6589
1271783402 1.6594
1271788209 1.6596
1271797824 1.6592
1271802622 1.6589
1271808000 
1271808590 1.6590
1271817014 1.6592
1271826611 1.6572
1271831416 1.6583
1271841020 1.6577
1271845803 1.6587
1271855417 1.6587
1271860215 1.6586
1271869796 1.6580
1271874627 1.6584
1271884214 1.6598
1271889020 1.6590
1271894400 
1271895002 1.6603
1271903416 1.6594
1271913012 1.6593
1271917816 1.6597
1271927407 1.6603
1271932213 1.6591
1271941796 1.6605
1271946615 1.6598
1271956226 1.6596
1271961004 1.6585
1271970600 1.6593
1271975408 1.6591
1271980800 
1271981387 1.6597
1271989797 1.6591
1271999424 1.6597
1272004208 1.6596
1272013809 1.6600
1272018625 1.6589
1272028224 1.6598
1272033023 1.6592
1272054636 1.6622
1272054761 1.6588
1272054871 1.6586
1272064208 1.6600
1272067200 
1272067805 1.6587
1272078614 1.6596
1272083405 1.6608
1272093000 1.6610
1272097810 1.6623
1272107399 1.6611
1272112213 1.6621
1272121802 1.6603
1272126606 1.6620
1272136209 1.6621
1272141007 1.6617
1272150607 1.6622
1272153600 
1272154191 1.6603
1272165018 1.6593
1272169894 1.6598
1272179402 1.6599
1272184211 1.6605
1272193798 1.6608
1272198620 1.6591
1272208207 1.6596
1272213015 1.6582
1272222596 1.6612
1272227403 1.6601
1272240000 
1272240614 1.6606
1272241795 1.6611
1272251413 1.6610
1272256304 1.6610
1272265815 1.6611
1272270617 1.6608
1272280211 1.6603
1272284998 1.6609
1272294602 1.6601
1272299412 1.6604
1272309006 1.6603
1272313811 1.6608
1272323415 1.6597
1272326400 
1272327009 1.6592
1272337825 1.6593
1272342716 1.6593
1272352224 1.6577
1272356988 1.6578
1272366595 1.6615
1272371403 1.6606
1272380986 1.6604
1272385792 1.6601
1272395385 1.6602
1272400194 1.6599
1272409783 1.6612
1272412800 
1272413404 1.6611
1272424207 1.6629
1272429108 1.6631
1272438614 1.6627
1272443421 1.6632
1272453012 1.6620
1272457818 1.6630
1272467406 1.6623
1272472218 1.6632
1272481804 1.6623
1272486610 1.6632
1272496218 1.6635
1272499200 
1272499802 1.6678
1272504589 1.6668
1272510613 1.6673
1272515494 1.6671
1272525016 1.6676
1272529826 1.6676
1272539397 1.6648
1272544216 1.6639
1272553828 1.6634
1272558625 1.6635
1272568218 1.6640
1272573003 1.6637
1272582623 1.6634
1272585600 
1272587422 1.6635
1272597007 1.6634
1272601930 1.6636
1272611419 1.6637
1272616206 1.6637
1272646822 1.6640
1272646962 1.6634
1272647076 1.6631
1272647193 1.6638
1272651616 1.6639
1272661201 1.6634
1272665999 1.6627
1272680399 1.6628
1272686400 
1272689989 1.6628
1272694791 1.6626
1272704388 1.6627
1272709210 1.6622
1272718788 1.6615
1272723616 1.6616
1272733203 1.6613
1272738023 1.6615
1272747602 1.6621
1272752398 1.6621
1272758400 
1272758983 1.6621
1272766815 1.6624
1272776435 1.6621
1272781236 1.6643
1272790831 1.6630
1272795641 1.6624
1272805215 1.6627
1272810018 1.6623
1272819616 1.6624
1272824419 1.6617
1272834023 1.6619
1272844800 
1272845415 1.6623
1272848433 1.6613
1272853208 1.6627
1272862804 1.6628
1272867635 1.6628
1272877222 1.6627
1272882014 1.6620
1272891617 1.6623
1272896416 1.6621
1272906036 1.6621
1272910818 1.6624
1272920427 1.6620
1272925220 1.6638
1272931200 
1272931818 1.6659
1272954035 1.6621
1272963619 1.6632
1272968400 1.6631
1272978025 1.6632
1272982812 1.6654
1272992394 1.6643
1272997205 1.6638
1273006812 1.6625
1273011609 1.6626
1273017600 
1273018191 1.6629
1273026017 1.6628
1273035590 1.6627
1273040417 1.6629
1273050018 1.6632
1273054806 1.6632
1273064417 1.6628
1273069206 1.6626
1273078788 1.6622
1273083616 1.6622
1273093213 1.6624
1273098015 1.6623
1273104579 1.6620
1273112398 1.6641
1273122001 1.6635
1273126799 1.6635
1273136416 1.6643
1273141195 1.6650
1273150796 1.6652
1273155627 1.6648
1273165204 1.6640
1273170017 1.6639
1273179597 1.6639
1273184413 1.6641
1273190989 1.6641
1273198818 1.6646
1273208419 1.6647
1273213215 1.6654
1273222811 1.6647
1273227634 1.6649
1273237204 1.6634
1273242011 1.6653
1273251635 1.6653
1273256418 1.6649
1273266035 1.6647
1273270839 1.6654
1273277398 1.6656
1273285206 1.6654
1273294828 1.6650
1273299612 1.6660
1273309225 1.6654
1273314024 1.6664
1273323602 1.6661
1273328409 1.6662
1273338021 1.6663
1273342808 1.6660
1273352404 1.6667
1273357224 1.6651
1273363815 1.6656
1273371620 1.6659
1273381227 1.6653
1273386023 1.6654
1273395603 1.6643
1273400421 1.6651
1273410002 1.6653
1273414821 1.6653
1273424406 1.6657
1273429213 1.6647
1273438821 1.6646
1273450208 1.6640
1273453213 1.6661
1273457997 1.6664
1273467618 1.6666
1273471200 
1273472411 1.6664
1273482015 1.6665
1273486809 1.6662
1273496411 1.6656
1273501223 1.6653
1273510809 1.6654
1273515625 1.6656
1273525208 1.6654
1273530017 1.6659
1273536000 
1273536615 1.6655
1273544417 1.6662
1273554020 1.6657
1273558814 1.6659
1273568415 1.6667
1273573222 1.6667
1273582821 1.6661
1273587630 1.6643
1273597212 1.6648
1273602017 1.6653
1273611630 1.6653
1273616404 1.6649
1273622400 
1273623005 1.6658
1273630813 1.6658
1273640443 1.6650
1273645208 1.6648
1273654828 1.6651
1273659618 1.6645
1273669223 1.6641
1273674015 1.6635
1273683630 1.6633
1273688422 1.6626
1273698015 1.6624
1273702822 1.6604
1273708800 
1273709405 1.6623
1273717214 1.6629
1273726822 1.6626
1273731623 1.6638
1273741226 1.6630
1273746005 1.6626
1273755623 1.6630
1273760410 1.6627
1273770009 1.6624
1273774802 1.6626
1273784424 1.6620
1273789218 1.6625
1273795200 
1273795793 1.6630
1273803620 1.6630
1273813225 1.6634
1273818013 1.6638
1273827615 1.6631
1273832414 1.6628
1273842009 1.6620
1273846831 1.6630
1273856403 1.6621
1273861200 1.6625
1273870800 1.6624
1273875608 1.6631
1273881600 
1273882198 1.6632
1273890024 1.6628
1273899619 1.6640
1273904431 1.6628
1273914008 1.6627
1273918807 1.6644
1273928419 1.6642
1273933219 1.6642
1273942815 1.6633
1273947623 1.6635
1273957203 1.6614
1273962015 1.6638
1273968000 
1273968598 1.6641
1273976410 1.6642
1273986011 1.6636
1273990792 1.6628
1274000426 1.6624
1274005222 1.6630
1274014809 1.6618
1274019629 1.6618
1274029227 1.6619
1274034022 1.6625
1274043606 1.6613
1274054400 
1274055009 1.6641
1274058014 1.6634
1274062828 1.6637
1274072422 1.6635
1274077210 1.6624
1274086819 1.6635
1274091627 1.6601
1274101209 1.6629
1274106004 1.6633
1274115608 1.6624
1274120416 1.6627
1274130017 1.6637
1274134811 1.6640
1274140800 
1274141398 1.6629
1274149204 1.6630
1274158805 1.6626
1274163629 1.6633
1274173205 1.6634
1274178007 1.6618
1274187629 1.6603
1274192414 1.6595
1274202006 1.6606
1274206825 1.6607
1274216579 1.6610
1274221425 1.6623
1274227200 
1274227805 1.6622
1274235616 1.6630
1274245223 1.6620
1274250021 1.6614
1274259616 1.6606
1274264412 1.6609
1274274027 1.6618
1274278820 1.6630
1274288431 1.6643
1274293212 1.6628
1274302830 1.6636
1274307624 1.6617
1274313600 
1274314194 1.6608
1274322005 1.6666
1274331630 1.6664
1274336406 1.6671
1274346009 1.6669
1274350825 1.6658
1274360428 1.6672
1274365218 1.6652
1274374815 1.6655
1274379621 1.6583
1274389203 1.6587
1274394009 1.6603
1274400000 
1274400617 1.6602
1274408432 1.6603
1274418030 1.6602
1274422820 1.6608
1274432423 1.6610
1274437222 1.6601
1274446831 1.6598
1274451635 1.6597
1274461234 1.6595
1274466034 1.6621
1274475631 1.6616
1274480414 1.6611
1274486400 
1274486996 1.6618
1274494819 1.6617
1274504424 1.6612
1274509225 1.6617
1274518806 1.6655
1274523618 1.6633
1274533221 1.6634
1274538013 1.6627
1274547625 1.6630
1274552418 1.6606
1274562007 1.6612
1274566808 1.6632
1274572800 
1274573418 1.6617
1274581215 1.6619
1274590821 1.6622
1274595636 1.6619
1274605223 1.6627
1274610032 1.6615
1274619617 1.6612
1274624419 1.6619
1274634017 1.6617
1274638820 1.6613
1274648425 1.6614
1274659200 
1274659822 1.6620
1274662846 1.6614
1274667660 1.6612
1274677252 1.6616
1274682069 1.6614
1274691620 1.6609
1274696549 1.6616
1274706076 1.6597
1274710873 1.6600
1274720450 1.6611
1274725272 1.6610
1274734868 1.6614
1274739686 1.6643
1274745600 
1274746249 1.6656
1274754080 1.6658
1274763710 1.6653
1274768448 1.6653
1274778033 1.6663
1274782848 1.6654
1274792513 1.6669
1274797348 1.6660
1274807007 1.6667
1274811774 1.6669
1274821443 1.6668
1274826246 1.6664
1274832000 
1274832827 1.6668
1274840611 1.6660
1274850122 1.6668
1274854834 1.6659
1274864423 1.6671
1274869225 1.6668
1274878837 1.6665
1274883625 1.6670
1274893238 1.6665
1274898041 1.6658
1274907607 1.6665
1274912438 1.6654
1274918400 
1274919025 1.6667
1274926812 1.6674
1274936429 1.6661
1274941214 1.6660
1274950816 1.6660
1274955614 1.6653
1274965229 1.6636
1274970017 1.6636
1274979627 1.6633
1274984425 1.6628
1274994022 1.6615
1274998818 1.6635
1275004800 
1275005424 1.6630
1275013224 1.6623
1275022818 1.6632
1275027619 1.6621
1275037220 1.6629
1275042018 1.6628
1275051630 1.6631
1275056415 1.6633
1275066011 1.6616
1275070837 1.6617
1275080410 1.6629
1275085229 1.6637
1275091200 
1275091787 1.6636
1275094832 1.6636
1275099635 1.6638
1275109213 1.6637
1275114041 1.6645
1275123637 1.6631
1275128433 1.6632
1275138030 1.6626
1275142827 1.6614
1275152414 1.6624
1275157211 1.6629
1275166832 1.6635
1275171618 1.6630
1275177600 
1275181220 1.6632
1275186008 1.6632
1275195637 1.6627
1275200410 1.6630
1275210024 1.6625
1275214819 1.6632
1275224422 1.6632
1275229238 1.6632
1275238836 1.6628
1275243633 1.6626
1275253235 1.6653
1275264000 
1275267624 1.6648
1275267751 1.6649
1275272427 1.6654
1275282052 1.6641
1275286858 1.6642
1275296462 1.6634
1275301224 1.6640
1275310810 1.6653
1275315617 1.6666
1275325230 1.6655
1275330015 1.6648
1275339646 1.6652
1275344430 1.6670
1275350400 
1275361821 1.6676
1275366731 1.6682
1275376237 1.6669
1275381032 1.6674
1275390617 1.6663
1275395403 1.6666
1275405008 1.6669
1275409815 1.6666
1275419399 1.6662
1275424227 1.6666
1275433836 1.6656
1275436800 
1275437409 1.6679
1275448217 1.6688
1275453109 1.6671
1275462611 1.6671
1275467391 1.6670
1275477013 1.6658
1275481810 1.6654
1275491394 1.6660
1275496200 1.6669
1275505800 1.6658
1275510619 1.6665
1275520215 1.6669
1275523200 
1275523794 1.6672
1275534607 1.6676
1275539484 1.6670
1275549019 1.6668
1275553801 1.6648
1275563415 1.6655
1275568200 1.6665
1275577798 1.6664
1275582993 1.6654
1275597008 1.6654
1275597133 1.6653
1275606605 1.6653
1275609600 
1275610296 1.6646
1275620996 1.6647
1275625900 1.6645
1275635395 1.6648
1275640201 1.6645
1275649794 1.6652
1275654628 1.6655
1275664193 1.6645
1275669011 1.6633
1275678603 1.6634
1275683406 1.6639
1275692995 1.6641
1275696000 
1275696616 1.6644
1275707425 1.6641
1275712316 1.6640
1275721808 1.6643
1275726603 1.6653
1275736204 1.6648
1275741000 1.6646
1275750610 1.6643
1275755383 1.6643
1275765013 1.6645
1275769813 1.6651
1275779403 1.6653
1275782998 1.6653
1275793808 1.6657
1275798717 1.6659
1275808204 1.6661
1275813014 1.6661
1275822609 1.6658
1275827410 1.6650
1275837011 1.6649
1275841819 1.6647
1275851394 1.6648
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6650
1276756448 1.6655
1276756572 1.6656
1276756694 1.6656
1276756816 1.6652
1276756941 1.6649
1276757064 1.6638
1276758088 1.6641
1276758234 1.6643
1276758355 1.6640
1276758476 1.6638
1276758598 1.6631
1276758727 1.6639
1276758848 1.6646
1276759890 1.6655
1276760025 1.6644
1276760147 1.6641
1276760267 1.6640
1276760391 1.6631
1276760511 1.6093
1276760631 1.6093
1276761695 1.6083
1276761846 1.6542
1276761968 1.6532
1276762080 1.6613
1276762201 1.6620
1276762331 1.6631
1276762451 1.6629
1276763491 1.6618
1276763633 1.6627
1276763753 1.6628
1276763871 1.6620
1276763991 1.6627
1276764112 1.6624
1276764232 1.6628
1276765291 1.6633
1276765436 1.6622
1276765457 1.6641
1276765577 1.6657
1276765698 1.6657
1276765818 1.6655
1276765963 1.6653
1276767074 1.6654
1276767219 1.6672
1276767340 1.6647
1276767462 1.6642
1276767583 1.6645
1276767703 1.6658
1276767824 1.6638
1276768873 1.6652
1276769020 1.6652
1276769144 1.6656
1276769263 1.6651
1276769376 1.6655
1276769506 1.6660
1276769627 1.6646
1276770681 1.6647
1276770826 1.6651
1276770947 1.6646
1276771065 1.6642
1276771185 1.6645
1276771307 1.6657
1276771425 1.6650
1276772492 1.6645
1276772639 1.6649
1276772764 1.6659
1276772884 1.6654
1276773005 1.6649
1276773133 1.6646
1276773255 1.6647
1276774272 1.6641
1276774420 1.6656
1276774543 1.6644
1276774665 1.6656
1276774784 1.6649
1276774905 1.6652
1276775026 1.6639
1276776083 1.6649
1276776229 1.6646
1276776352 1.6640
1276776474 1.6642
1276776592 1.6643
1276776715 1.6647
1276776835 1.6648
1276777880 1.6648
1276778026 1.6655
1276778149 1.6653
1276778268 1.6654
1276778389 1.6657
1276813788 1.6655
1276813960 1.6661
1276815092 1.6682
1276815226 1.6679
1276815351 1.6674
1276815469 1.6667
1276815590 1.6671
1276815712 1.6672
1276815832 1.6691
1276816872 1.6678
1276817014 1.6688
1276817136 1.6684
1276817255 1.6682
1276817383 1.6679
1276817504 1.6687
1276817622 1.6677
1276818664 1.6664
1276818811 1.6661
1276818931 1.6661
1276819050 1.6663
1276819170 1.6669
1276819200 
1276819294 1.6670
1276819416 1.6678
1276820500 1.6688
1276820643 1.6681
1276820766 1.6686
1276820887 1.6693
1276821009 1.6674
1276821128 1.6680
1276821252 1.6667
1276822279 1.6686
1276822429 1.6683
1276822553 1.6696
1276822677 1.6697
1276822796 1.6702
1276822917 1.6698
1276823037 1.6695
1276824079 1.6702
1276824223 1.6689
1276824344 1.6688
1276824464 1.6697
1276824589 1.6692
1276824699 1.6690
1276824820 1.6702
1276825812 1.6706
1276825931 1.6718
1276830625 1.6716
1276835514 1.6723
1276845006 1.6744
1276849827 1.6708
1276859425 1.6695
1276864198 1.6696
1276873808 1.6685
1276878613 1.6682
1276888203 1.6682
1276893004 1.6693
1276902618 1.6689
1276905600 
1276906180 1.6695
1276917010 1.6695
1276921922 1.6694
1276931412 1.6695
1276936221 1.6694
1276945807 1.6685
1276950629 1.6682
1276960203 1.6671
1276965032 1.6672
1276974620 1.6675
1276979419 1.6683
1276989006 1.6689
1276992000 
1276992590 1.6666
1277003430 1.6658
1277008330 1.6663
1277017834 1.6653
1277022634 1.6653
1277032220 1.6653
1277037001 1.6648
1277046624 1.6652
1277051415 1.6639
1277061005 1.6657
1277065818 1.6662
1277078400 
1277079016 1.6670
1277080222 1.6656
1277089833 1.6661
1277094703 1.6657
1277104211 1.6663
1277109032 1.6668
1277118622 1.6648
1277123411 1.6649
1277133012 1.6646
1277137829 1.6646
1277147414 1.6644
1277152223 1.6668
1277161828 1.6701
1277164800 
1277165409 1.6692
1277176212 1.6689
1277181124 1.6699
1277190618 1.6703
1277195421 1.6711
1277205029 1.6701
1277209810 1.6707
1277219429 1.6703
1277224222 1.6700
1277233816 1.6702
1277238613 1.6691
1277248230 1.6696
1277251200 
1277251795 1.6694
1277262624 1.6696
1277267526 1.6700
1277277010 1.6698
1277281802 1.6704
1277291423 1.6698
1277296202 1.6698
1277305824 1.6691
1277310632 1.6696
1277320207 1.6695
1277325002 1.6699
1277334611 1.6705
1277337600 
1277338206 1.6721
1277349020 1.6725
1277353932 1.6709
1277363429 1.6716
1277368216 1.6727
1277377807 1.6711
1277382633 1.6705
1277392209 1.6709
1277397013 1.6706
1277406624 1.6705
1277411424 1.6705
1277421016 1.6708
1277424000 
1277424617 1.6714
1277435430 1.6718
1277440330 1.6720
1277449826 1.6727
1277454625 1.6713
1277464212 1.6728
1277469014 1.6725
1277478617 1.6721
1277483421 1.6728
1277493012 1.6722
1277497808 1.6716
1277507423 1.6735
1277510400 
1277511002 1.6729
1277521817 1.6726
1277526685 1.6724
1277536226 1.6720
1277541027 1.6725
1277550630 1.6723
1277555415 1.6720
1277565002 1.6718
1277569832 1.6714
1277579487 1.6723
1277584210 1.6720
1277593811 1.6718
1277596800 
1277597397 1.6717
1277608219 1.6716
1277613163 1.6726
1277622613 1.6722
1277627490 1.6738
1277637012 1.6705
1277641823 1.6706
1277651414 1.6710
1277656226 1.6707
1277665829 1.6713
1277670614 1.6714
1277683200 
1277683797 1.6723
1277685008 1.6725
1277694614 1.6721
1277699530 1.6726
1277709087 1.6728
1277713827 1.6732
1277723411 1.6728
1277728214 1.6726
1277737824 1.6726
1277742608 1.6717
1277752216 1.6716
1277757013 1.6707
1277766623 1.6708
1277769600 
1277769612 1.6715
1277771431 1.6719
1277781031 1.6716
1277785913 1.6707
1277795424 1.6706
1277800213 1.6704
1277809829 1.6710
1277814627 1.6720
1277824226 1.6720
1277829013 1.6699
1277838608 1.6704
1277843419 1.6715
1277853026 1.6726
1277856000 
1277857816 1.6726
1277867408 1.6729
1277872313 1.6719
1277881809 1.6721
1277886617 1.6719
1277896214 1.6717
1277901011 1.6707
1277910609 1.6702
1277915408 1.6699
1277925030 1.6700
1277929808 1.6702
1277939455 1.6727
1277942400 
1277951993 1.6720
1277961606 1.6730
1277966443 1.6723
1277976012 1.6721
1277980816 1.6722
1277990410 1.6677
1277995211 1.6665
1278004801 1.6666
1278009603 1.6673
1278019196 1.6669
1278024003 1.6667
1278028800 
1278029424 1.6666
1278038399 1.6666
1278048005 1.6670
1278052803 1.6670
1278062413 1.6676
1278067213 1.6677
1278076807 1.6675
1278081614 1.6700
1278091244 1.6691
1278095999 1.6680
1278105598 1.6677
1278110412 1.6682
1278115200 
1278115809 1.6677
1278124794 1.6677
1278134404 1.6684
1278139222 1.6685
1278148800 1.6704
1278153596 1.6693
1278163219 1.6674
1278167993 1.6673
1278177613 1.6673
1278182406 1.6706
1278192009 1.6699
1278196816 1.6644
1278201600 
1278202200 1.6641
1278211216 1.6640
1278220820 1.6637
1278225599 1.6639
1278235218 1.6639
1278240001 1.6656
1278249604 1.6643
1278254414 1.6640
1278264008 1.6644
1278268803 1.6648
1278278394 1.6656
1278288000 
1278288605 1.6650
1278292819 1.6653
1278297619 1.6648
1278307197 1.6653
1278312011 1.6649
1278321616 1.6646
1278326405 1.6647
1278336003 1.6650
1278340800 1.6650
1278350418 1.6640
1278355205 1.6640
1278364799 1.6642
1278369619 1.6638
1278375017 1.6637
1278383997 1.6638
1278393618 1.6636
1278398414 1.6637
1278408028 1.6644
1278412806 1.6653
1278422414 1.6634
1278427216 1.6626
1278441594 1.6622
1278451212 1.6630
1278456020 1.6652
1278461418 1.6643
1278470424 1.6640
1278480031 1.6637
1278484830 1.6654
1278494408 1.6643
1278499232 1.6646
1278508829 1.6631
1278513624 1.6621
1278523227 1.6626
1278528013 1.6617
1278537611 1.6619
1278542410 1.6624
1278547799 1.6623
1278556829 1.6624
1278566436 1.6623
1278571205 1.6622
1278580807 1.6615
1278585633 1.6616
1278595213 1.6620
1278600016 1.6618
1278609632 1.6609
1278614427 1.6646
1278624033 1.6645
1278628820 1.6646
1278634214 1.6639
1278643223 1.6647
1278652817 1.6651
1278657615 1.6647
1278667210 1.6642
1278672016 1.6645
1278681619 1.6653
1278686429 1.6659
1278696022 1.6658
1278700835 1.6642
1278710428 1.6650
1278715206 1.6650
1278720613 1.6649
1278729606 1.6643
1278734400 
1278739213 1.6644
1278744034 1.6646
1278753628 1.6651
1278758419 1.6651
1278768029 1.6653
1278772811 1.6657
1278782423 1.6650
1278787223 1.6654
1278796820 1.6652
1278801612 1.6653
1278806400 
1278807097 1.6653
1278816009 1.6655
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6653
1279176282 1.6649
1279176417 1.6652
1279176544 1.6668
1279176674 1.6648
1279176793 1.6649
1279176921 1.6662
1279177928 1.6645
1279178093 1.6647
1279178223 1.6649
1279178354 1.6651
1279178484 1.6652
1279178612 1.6651
1279178742 1.6656
1279179708 1.6657
1279179855 1.6655
1279179986 1.6657
1279180113 1.6687
1279180240 1.6686
1279180366 1.6687
1279180493 1.6679
1279181532 1.6679
1279181696 1.6683
1279181829 1.6687
1279181959 1.6685
1279182084 1.6687
1279182215 1.6678
1279182347 1.6683
1279183293 1.6688
1279183445 1.6681
1279183583 1.6680
1279183709 1.6683
1279183835 1.6686
1279183960 1.6690
1279184084 1.6689
1279185121 1.6683
1279185282 1.6684
1279185407 1.6656
1279185537 1.6646
1279185668 1.6640
1279185799 1.6645
1279185930 1.6649
1279186908 1.6651
1279187058 1.6647
1279187189 1.6648
1279187316 1.6624
1279187442 1.6604
1279187568 1.6620
1279187693 1.6680
1279188629 1.6677
1279188753 1.6679
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6682
1280277258 1.6678
1280277386 1.6679
1280277512 1.6683
1280277634 1.6681
1280277761 1.6672
1280277888 1.6673
1280278909 1.6674
1280279061 1.6674
1280279181 1.6690
1280279306 1.6678
1280279436 1.6676
1280279567 1.6680
1280279695 1.6676
1280280700 1.6671
1280280852 1.6672
1280280980 1.6687
1280281106 1.6681
1280281232 1.6681
1280281357 1.6681
1280281487 1.6677
1280282514 1.6690
1280282682 1.6690
1280282819 1.6702
1280282954 1.6687
1280283106 1.6681
1280283260 1.6679
1280283409 1.6672
1280284297 1.6682
1280284451 1.6675
1280284578 1.6678
1280284703 1.6676
1280284828 1.6670
1280284953 1.6680
1280285076 1.6688
1280286086 1.6676
1280286255 1.6677
1280286385 1.6674
1280286516 1.6675
1280286667 1.6680
1280286827 1.6679
1280286967 1.6682
1280287901 1.6682
1280288066 1.6681
1280288200 1.6683
1280288414 1.6686
1280288588 1.6678
1280288759 1.6679
1280288928 1.6680
1280290462 1.6673
1280290659 1.6668
1280290831 1.6664
1280291009 1.6660
1280291187 1.6566
1280291356 1.6566
1280291539 1.6570
1280292802 1.6568
1280292982 1.6553
1280293138 1.6559
1280293268 1.6575
1280293394 1.6562
1280293522 1.6572
1280293649 1.6579
1280294517 1.6574
1280294668 1.6576
1280294796 1.6551
1280294922 1.6546
1280295047 1.6559
1280295171 1.6550
1280295296 1.6540
1280296295 1.6545
1280296444 1.6554
1280296572 1.6568
1280296696 1.6583
1280296821 1.6550
1280296944 1.6587
1280297070 1.6591
1280298181 1.6582
1280298221 1.6577
1280298353 1.6582
1280298480 1.6581
1280298605 1.6577
1280298730 1.6573
1280298857 1.6586
1280299905 1.6571
1280300055 1.6578
1280300179 1.6567
1280300302 1.6576
1280300428 1.6582
1280300553 1.6571
1280300677 1.6580
1280301702 1.6582
1280301854 1.6581
1280301977 1.6587
1280302106 1.6591
1280302235 1.6598
1280302367 1.6595
1280302496 1.6599
1280303512 1.6590
1280303668 1.6590
1280303795 1.6593
1280303925 1.6588
1280304051 1.6587
1280304183 1.6581
1280304314 1.6584
1280305298 1.6586
1280305452 1.6601
1280305579 1.6588
1280305706 1.6588
1280305831 1.6588
1280305956 1.6589
1280306073 1.6621
1280307121 1.6587
1280307273 1.6579
1280307401 1.6578
1280307528 1.6584
1280307659 1.6585
1280307785 1.6585
1280307912 1.6590
1280308920 1.6587
1280309070 1.6584
1280309202 1.6589
1280309330 1.6584
1280309456 1.6586
1280309584 1.6593
1280309710 1.6584
1280310713 1.6588
1280310866 1.6585
1280310992 1.6588
1280311122 1.6592
1280311245 1.6584
1280311371 1.6590
1280311499 1.6589
1280312506 1.6589
1280312656 1.6594
1280312779 1.6598
1280312904 1.6597
1280313034 1.6596
1280313158 1.6593
1280313285 1.6594
1280314332 1.6597
1280314482 1.6594
1280314608 1.6596
1280314732 1.6590
1280314781 1.6592
1280314910 1.6582
1280315038 1.6590
1280316110 1.6580
1280316263 1.6591
1280316393 1.6590
1280316518 1.6577
1280316645 1.6592
1280316771 1.6601
1280316896 1.6623
1280317822 1.6587
1280317947 1.6583
1280318070 1.6597
1280323845 1.6594
1280328625 1.6588
1280338227 1.6592
1280343025 1.6592
1280352637 1.6598
1280357455 1.6600
1280359236 1.6593
1280361600 
1280367108 1.6591
1280371850 1.6591
1280381432 1.6603
1280386241 1.6606
1280395825 1.6615
1280400651 1.6630
1280410222 1.6623
1280415027 1.6635
1280424633 1.6632
1280429433 1.6631
1280439046 1.6638
1280443853 1.6646
1280448000 
1280453447 1.6641
1280458234 1.6639
1280467845 1.6635
1280472628 1.6632
1280482242 1.6630
1280487037 1.6653
1280496638 1.6650
1280501439 1.6656
1280511051 1.6642
1280515853 1.6639
1280525423 1.6642
1280530259 1.6651
1280534400 
1280539833 1.6641
1280544651 1.6645
1280554222 1.6645
1280559034 1.6641
1280568651 1.6641
1280573451 1.6638
1280583028 1.6639
1280587855 1.6636
1280597440 1.6643
1280602242 1.6647
1280611827 1.6651
1280616628 1.6645
1280620800 
1280632816 1.6643
1280637670 1.6639
1280647219 1.6641
1280652018 1.6643
1280661623 1.6643
1280666438 1.6646
1280676037 1.6648
1280680810 1.6642
1280690422 1.6648
1280695212 1.6650
1280707200 
1280707828 1.6650
1280709636 1.6651
1280719220 1.6652
1280724058 1.6656
1280733614 1.6657
1280793600 
1280880000 
1280966400 
1281132118 1.6652
1281132272 1.6659
1281132398 1.6657
1281132524 1.6656
1281132669 1.6651
1281132702 1.6648
1281132822 1.6643
1281133909 1.6646
1281134062 1.6649
1281134189 1.6650
1281134316 1.6654
1281134442 1.6666
1281134566 1.6661
1281134684 1.6639
1281135740 1.6640
1281135907 1.6630
1281136036 1.6634
1281136168 1.6628
1281136307 1.6636
1281136439 1.6634
1281136569 1.6638
1281137521 1.6637
1281137675 1.6640
1281137802 1.6637
1281137929 1.6634
1281138055 1.6635
1281138180 1.6630
1281138304 1.6662
1281139294 1.6623
1281139447 1.6632
1281139574 1.6630
1281139699 1.6639
1281139825 1.6642
1281139961 1.6649
1281140083 1.6642
1281141084 1.6647
1281141238 1.6649
1281141366 1.6639
1281141491 1.6637
1281141550 1.6641
1281141677 1.6636
1281141805 1.6641
1281142910 1.6628
1281143065 1.6636
1281143191 1.6650
1281143322 1.6626
1281143452 1.6619
1281143586 1.6630
1281143714 1.6636
1281144716 1.6631
1281144873 1.6618
1281144930 1.6617
1281145056 1.6608
1281145186 1.6614
1281145312 1.6618
1281145440 1.6615
1281146425 1.6615
1281147651 1.6648
1281157226 1.6646
1281162042 1.6645
1281171626 1.6643
1281176452 1.6643
1281186030 1.6640
1281190839 1.6646
1281200450 1.6645
1281205237 1.6653
1281214880 1.6651
1281219653 1.6652
1281226228 1.6653
1281234040 1.6659
1281243650 1.6660
1281248439 1.6654
1281258036 1.6648
1281262816 1.6649
1281272415 1.6652
1281277228 1.6641
1281286824 1.6636
1281420000 
1281484800 
1281571200 
1281651331 1.6642
1281652062 1.6636
1281652767 1.6640
1281653489 1.6641
1281654251 1.6638
1281654967 1.6643
1281655677 1.6647
1281657287 1.6642
1281657593 1.6634
1281657600 
1281657906 1.6637
1281658223 1.6633
1281658555 1.6647
1281658868 1.6648
1281659548 1.6656
1281661515 1.6654
1281662273 1.6661
1281663007 1.6654
1281663817 1.6641
1281664606 1.6649
1281665190 1.6641
1281665998 1.6643
1281668143 1.6646
1281668949 1.6656
1281669855 1.6653
1281670817 1.6656
1281671681 1.6660
1281672512 1.6654
1281673343 1.6657
1281675416 1.6659
1281676215 1.6656
1281677007 1.6658
1281677814 1.6661
1281678649 1.6683
1281679454 1.6680
1281680254 1.6676
1281681773 1.6680
1281681931 1.6679
1281682062 1.6684
1281682189 1.6677
1281682319 1.6680
1281682449 1.6687
1281682577 1.6680
1281683587 1.6679
1281683754 1.6690
1281683892 1.6689
1281684032 1.6703
1281684168 1.6704
1281684305 1.6706
1281684442 1.6706
1281685302 1.6691
1281685452 1.6701
1281685577 1.6691
1281685700 1.6695
1281685829 1.6702
1281685957 1.6677
1281691823 1.6680
1281696655 1.6677
1281706252 1.6680
1281711055 1.6674
1281720653 1.6673
1281734478 1.6668
1281734607 1.6681
1281739244 1.6666
1281744000 
1281744615 1.6667
1281753627 1.6665
1281763236 1.6663
1281768055 1.6669
1281777639 1.6662
1281782441 1.6676
1281792050 1.6676
1281796827 1.6687
1281806444 1.6686
1281811251 1.6685
1281820854 1.6683
1281825648 1.6686
1281830400 
1281831027 1.6686
1281840044 1.6689
1281916800 
1281994315 1.6687
1281994472 1.6691
1281994598 1.6687
1281994726 1.6684
1281994856 1.6686
1281994980 1.6689
1281995110 1.6691
1281996112 1.6691
1281996266 1.6689
1281996397 1.6688
1281996526 1.6681
1281996688 1.6687
1281996818 1.6689
1281996946 1.6691
1281997914 1.6690
1281998067 1.6697
1281998195 1.6693
1281998322 1.6697
1281998452 1.6690
1281998579 1.6686
1281998708 1.6695
1281999652 1.6692
1282003200 
1282003837 1.6689
1282014639 1.6687
1282019565 1.6701
1282029043 1.6694
1282033828 1.6691
1282043448 1.6698
1282048253 1.6710
1282057850 1.6695
1282062646 1.6700
1282072254 1.6695
1282077045 1.6692
1282086648 1.6698
1282089600 
1282090238 1.6687
1282101049 1.6684
1282105961 1.6688
1282115448 1.6691
1282120255 1.6641
1282129854 1.6682
1282134653 1.6684
1282144249 1.6678
1282149027 1.6693
1282158655 1.6679
1282163445 1.6681
1282173042 1.6681
1282176000 
1282176624 1.6685
1282187438 1.6630
1282192342 1.6673
1282201852 1.6679
1282206635 1.6680
1282262400 
1282305206 1.6673
1282305390 1.6673
1282305551 1.6676
1282305725 1.6671
1282305887 1.6679
1282306055 1.6675
1282306219 1.6671
1282307549 1.6668
1282307745 1.6671
1282307924 1.6682
1282308110 1.6680
1282308297 1.6681
1282308481 1.6683
1282309859 1.6682
1282314657 1.6661
1282324260 1.6659
1282329056 1.6671
1282338632 1.6677
1282343434 1.6677
1282348800 
1282349424 1.6672
1282357844 1.6680
1282367434 1.6677
1282372253 1.6678
1282381862 1.6672
1282386632 1.6674
1282396251 1.6664
1282401062 1.6664
1282410648 1.6662
1282415439 1.6670
1282425033 1.6671
1282429857 1.6666
1282435200 
1282435840 1.6669
1282444247 1.6659
1282453842 1.6660
1282458644 1.6660
1282468244 1.6671
1282473049 1.6656
1282482659 1.6657
1282487451 1.6659
1282497056 1.6662
1282501856 1.6672
1282511458 1.6662
1282521600 
1282522236 1.6663
1282525845 1.6655
1282530639 1.6665
1282540247 1.6661
1282545055 1.6668
1282554648 1.6659
1282559431 1.6660
1282569043 1.6661
1282573860 1.6662
1282583446 1.6662
1282588237 1.6664
1282597854 1.6651
1282602647 1.6661
1282608000 
1282608619 1.6656
1282617033 1.6660
1282626654 1.6654
1282631443 1.6660
1282641047 1.6661
1282645836 1.6662
1282655437 1.6654
1282660232 1.6657
1282669841 1.6642
1282674661 1.6669
1282684243 1.6653
1282689033 1.6647
1282694400 
1282695025 1.6654
1282703452 1.6651
1282713053 1.6630
1282717854 1.6630
1282727442 1.6653
1282732259 1.6657
1282741849 1.6630
1282746661 1.6658
1282756247 1.6658
1282761055 1.6660
1282770636 1.6655
1282775428 1.6660
1282780800 
1282781431 1.6674
1282789853 1.6657
1282799459 1.6652
1282804232 1.6668
1282813822 1.6666
1282818708 1.6657
1282828248 1.6657
1282833033 1.6658
1282842650 1.6654
1282847431 1.6654
1282857029 1.6654
1282861850 1.6652
1282867200 
1282867838 1.6653
1282876253 1.6652
1282885866 1.6661
1282890656 1.6672
1282900245 1.6657
1282905046 1.6648
1282914664 1.6652
1282919453 1.6649
1282929045 1.6639
1282933842 1.6644
1282943442 1.6642
1282948257 1.6634
1282953600 
1282954227 1.6645
1282962635 1.6639
1282972239 1.6630
1282977036 1.6630
1282986663 1.6630
1282991442 1.6630
1283001065 1.6628
1283005860 1.6628
1283015449 1.6616
1283020241 1.6633
1283029857 1.6634
1283034645 1.6615
1283040000 
1283040626 1.6610
1283044248 1.6628
1283049037 1.6630
1283058643 1.6630
1283063438 1.6632
1283073053 1.6631
1283077885 1.6636
1283087440 1.6639
1283092253 1.6644
1283101829 1.6644
1283106634 1.6638
1283116237 1.6645
1283126400 
1283130646 1.6636
1283130782 1.6631
1283135432 1.6631
1283145041 1.6631
1283149853 1.6629
1283159805 1.6642
1283164536 1.6637
1283173895 1.6644
1283178786 1.6654
1283188278 1.6639
1283193062 1.6640
1283205645 1.6645
1283210464 1.6637
1283212800 
1283215236 1.6644
1283224836 1.6644
1283229750 1.6636
1283239252 1.6644
1283244076 1.6636
1283253764 1.6639
1283258429 1.6638
1283268035 1.6640
1283272830 1.6645
1283282434 1.6651
1283287239 1.6647
1283296841 1.6648
1283299200 
1283311243 1.6646
1283316153 1.6650
1283325634 1.6648
1283330560 1.6651
1283340295 1.6647
1283344985 1.6639
1283354431 1.6639
1283359245 1.6633
1283368855 1.6645
1283373627 1.6630
1283383256 1.6641
1283385600 
1283386241 1.6643
1283397642 1.6637
1283402506 1.6641
1283412039 1.6647
1283416829 1.6637
1283426435 1.6641
1283472000 
1283558400 
1283644800 
1283646141 1.6643
1283646298 1.6642
1283646426 1.6635
1283646556 1.6631
1283646690 1.6624
1283646823 1.6628
1283646952 1.6631
1283647932 1.6628
1283648085 1.6626
1283648219 1.6626
1283648350 1.6622
1283648480 1.6625
1283648611 1.6622
1283648741 1.6629
1283649748 1.6638
1283649896 1.6630
1283650029 1.6625
1283650160 1.6627
1283650290 1.6634
1283650424 1.6626
1283650553 1.6627
1283651566 1.6624
1283651725 1.6622
1283651852 1.6624
1283651982 1.6629
1283652113 1.6633
1283652249 1.6630
1283652383 1.6632
1283653257 1.6620
1283653386 1.6622
1283653510 1.6620
1283656247 1.6622
1283661169 1.6622
1283670628 1.6630
1283675437 1.6618
1283685056 1.6574
1283689830 1.6619
1283699430 1.6622
1283704229 1.6606
1283713838 1.6606
1283718629 1.6608
1283731839 1.6602
1283733031 1.6615
1283742641 1.6610
1283747522 1.6609
1283757015 1.6610
1283761827 1.6617
1283771435 1.6611
1283776245 1.6614
1283785855 1.6609
1283790630 1.6612
1283800253 1.6615
1283805036 1.6622
1283814667 1.6627
1283818214 1.6624
1283829040 1.6625
1283833940 1.6623
1283843429 1.6622
1283848248 1.6621
1283857842 1.6323
1283862656 1.6621
1283872268 1.6623
1283877053 1.6632
1283886638 1.6620
1283891459 1.6617
1283901064 1.6624
1283904627 1.6622
1283915443 1.6617
1283920362 1.6619
1283929843 1.6619
1283934648 1.6622
1283944256 1.6622
1283949038 1.6621
1283958681 1.6616
1283963429 1.6610
1283973055 1.6629
1283977829 1.6633
1283987443 1.6627
1283991015 1.6617
1284001865 1.6623
1284006737 1.6623
1284016252 1.6632
1284021089 1.6631
1284030655 1.6645
1284035454 1.6645
1284045055 1.6634
1284049862 1.6634
1284059481 1.6638
1284064252 1.6640
1284073869 1.6640
1284077425 1.6639
1284088256 1.6650
1284093149 1.6641
1284098400 
1284102641 1.6636
1284107455 1.6653
1284117062 1.6650
1284121864 1.6641
1284131443 1.6643
1284136261 1.6643
1284145860 1.6641
1284150648 1.6640
1284160271 1.6644
1284163200 
1284163835 1.6646
1284174674 1.6645
1284179520 1.6645
1284189043 1.6627
1284250240 1.6637
1284422400 
1284442837 1.6645
1284442969 1.6638
1284447638 1.6632
1284452436 1.6636
1284462030 1.6637
1284466850 1.6628
1284476446 1.6629
1284481259 1.6620
1284490835 1.6613
1284495664 1.6615
1284508800 
1284595200 
1284605525 1.6606
1284605667 1.6625
1284605794 1.6619
1284605920 1.6590
1284606050 1.6591
1284606178 1.6591
1284618597 1.6610
1284619924 1.6629
1284620084 1.6621
1284620214 1.6625
1284620351 1.6620
1284620483 1.6619
1284620612 1.6623
1284620741 1.6632
1284621652 1.6628
1284621782 1.6622
1284621909 1.6560
1284629440 1.6625
1284634245 1.6597
1284643850 1.6618
1284648658 1.6631
1284658266 1.6629
1284663063 1.6624
1284672653 1.6626
1284677441 1.6624
1284681600 
1284682242 1.6626
1284691863 1.6622
1284701446 1.6618
1284706251 1.6642
1284715853 1.6620
1284720640 1.6635
1284730240 1.6632
1284735063 1.6633
1284744642 1.6632
1284749441 1.6630
1284759047 1.6628
1284763863 1.6627
1284768000 
1284768633 1.6636
1284778246 1.6627
1284787838 1.6628
1284792636 1.6632
1284802237 1.6635
1284807040 1.6643
1284816639 1.6633
1284821437 1.6635
1284831068 1.6636
1284835857 1.6640
1284845449 1.6639
1284850243 1.6643
1284854400 
1284855055 1.6652
1284864790 1.6646
1284869807 1.6650
1284879058 1.6652
1284888677 1.6648
1284893435 1.6649
1284903039 1.6639
1284908175 1.6640
1284917451 1.6635
1284922260 1.6633
1284931857 1.6632
1284940800 
1285027200 
1285113600 
1285122716 1.6624
1285122868 1.6639
1285123000 1.6640
1285123126 1.6628
1285123253 1.6628
1285123381 1.6639
1285123506 1.6640
1285124486 1.6641
1285124654 1.6643
1285124786 1.6636
1285124914 1.6638
1285125090 1.6634
1285125254 1.6660
1285125396 1.6658
1285126310 1.6665
1285126480 1.6661
1285126629 1.6660
1285126815 1.6660
1285126988 1.6657
1285127160 1.6653
1285127320 1.6645
1285128800 1.6623
1285128993 1.6634
1285129155 1.6644
1285129319 1.6647
1285129483 1.6643
1285129651 1.6629
1285133424 1.6631
1285138251 1.6640
1285147960 1.6645
1285152776 1.6645
1285162230 1.6638
1285167046 1.6635
1285176633 1.6639
1285181452 1.6642
1285191052 1.6642
1285195852 1.6639
1285200000 
1285200668 1.6645
1285210246 1.6651
1285219862 1.6643
1285224631 1.6644
1285234349 1.6638
1285239090 1.6641
1285248621 1.6638
1285253424 1.6634
1285263051 1.6630
1285267831 1.6632
1285277423 1.6628
1285282238 1.6623
1285286400 
1285287040 1.6633
1285296664 1.6623
1285306255 1.6629
1285311086 1.6631
1285320684 1.6628
1285325488 1.6626
1285335045 1.6627
1285339848 1.6621
1285349449 1.6630
1285354259 1.6636
1285363843 1.6625
1285368625 1.6636
1285372800 
1285373436 1.6622
1285383044 1.6620
1285392638 1.6619
1285397453 1.6621
1285407032 1.6620
1285411833 1.6622
1285421430 1.6622
1285426236 1.6629
1285435846 1.6632
1285440625 1.6622
1285450246 1.6620
1285455028 1.6631
1285459200 
1285459862 1.6621
1285469474 1.6629
1285479040 1.6617
1285483830 1.6621
1285493445 1.6588
1285498237 1.6612
1285507819 1.6612
1285512634 1.6621
1285522238 1.6618
1285527066 1.6623
1285536634 1.6630
1285545600 
1285546244 1.6636
1285551070 1.6642
1285555835 1.6631
1285565474 1.6635
1285570241 1.6634
1285579961 1.6618
1285584788 1.6640
1285594236 1.6625
1285599033 1.6617
1285608630 1.6635
1285613434 1.6634
1285623033 1.6637
1285627834 1.6639
1285632000 
1285632626 1.6627
1285642235 1.6632
1285651834 1.6630
1285656642 1.6633
1285666299 1.6630
1285671327 1.6618
1285680638 1.6624
1285685445 1.6621
1285718400 
1285726914 1.6623
1285727064 1.6621
1285727191 1.6641
1285727317 1.6639
1285727440 1.6628
1285727563 1.6630
1285727686 1.6635
1285736461 1.6636
1285741211 1.6639
1285750949 1.6640
1285755836 1.6636
1285765243 1.6640
1285770032 1.6633
1285779626 1.6606
1285784443 1.6626
1285794044 1.6629
1285798828 1.6625
1285804800 
1285808435 1.6613
1285813245 1.6622
1285822847 1.6617
1285827646 1.6616
1285837484 1.6623
1285842498 1.6617
1285851903 1.6595
1285856647 1.6603
1285866039 1.6615
1285870853 1.6614
1285880441 1.6638
1285885241 1.6642
1285899634 1.6625
1285909230 1.6609
1285914050 1.6608
1285923719 1.6615
1285928604 1.6616
1285938075 1.6637
1285942833 1.6634
1285952440 1.6639
1285957233 1.6635
1285966822 1.6642
1285971635 1.6644
1285978205 1.6645
1285986035 1.6638
1285995640 1.6636
1286000450 1.6633
1286010085 1.6632
1286014909 1.6639
1286024433 1.6637
1286029223 1.6641
1286038824 1.6635
1286043631 1.6634
1286053246 1.6643
1286058036 1.6644
1286064610 1.6643
1286072441 1.6640
1286082219 1.6648
1286087146 1.6660
1286096829 1.6643
1286102024 1.6650
1286110916 1.6647
1286115629 1.6649
1286125223 1.6646
1286130048 1.6642
1286139633 1.6646
1286151018 1.6657
1286154022 1.6650
1286158833 1.6656
1286168470 1.6652
1286173665 1.6649
1286183824 1.6652
1286188459 1.6647
1286197272 1.6648
1286202067 1.6655
1286211611 1.6643
1286216411 1.6639
1286226012 1.6651
1286230835 1.6648
1286237391 1.6642
1286245218 1.6652
1286254818 1.6639
1286259651 1.6642
1286269642 1.6637
1286274571 1.6641
1286283616 1.6633
1286288434 1.6626
1286298030 1.6633
1286302837 1.6633
1286312447 1.6628
1286317249 1.6637
1286323809 1.6640
1286331627 1.6662
1286341257 1.6644
1286346117 1.6637
1286356107 1.6641
1286361015 1.6643
1286370043 1.6634
1286374840 1.6632
1286384423 1.6629
1286389226 1.6630
1286398826 1.6635
1286403630 1.6648
1286410228 1.6644
1286418053 1.6646
1286427630 1.6663
1286458269 1.6644
1286458443 1.6640
1286458599 1.6652
1286458755 1.6669
1286463042 1.6659
1286472634 1.6645
1286477435 1.6645
1286487051 1.6644
1286491837 1.6644
1286496643 1.6646
1286506245 1.6645
1286515848 1.6674
1286520840 1.6682
1286530567 1.6673
1286535302 1.6672
1286544636 1.6669
1286549433 1.6664
1286559050 1.6672
1286563841 1.6673
1286573422 1.6672
1286578204 1.6674
1286583011 1.6670
1286592603 1.6669
1286602218 1.6659
1286607018 1.6665
1286616593 1.6702
1286621424 1.6668
1286630999 1.6667
1286635803 1.6667
1286645409 1.6661
1286650198 1.6656
1286659794 1.6653
1286664619 1.6661
1286669407 1.6663
1286679009 1.6671
1286688615 1.6664
1286693407 1.6665
1286702998 1.6671
1286707823 1.6667
1286717397 1.6680
1286722221 1.6673
1286731819 1.6662
1286736600 1.6669
1286746209 1.6668
1286755803 1.6669
1286760618 1.6650
1286765419 1.6667
1286775025 1.6657
1286779996 1.6669
1286790038 1.6657
1286794870 1.6668
1286803792 1.6663
1286808612 1.6666
1286818196 1.6660
1286823030 1.6659
1286832621 1.6661
1286837400 1.6660
1286842212 1.6660
1286851802 1.6662
1286861426 1.6652
1286866210 1.6661
1286875875 1.6661
1286880731 1.6662
1286890214 1.6647
1286895006 1.6659
1286904599 1.6648
1286909398 1.6662
1286919027 1.6670
1286923806 1.6662
1286928606 1.6664
1286938188 1.6671
1286947799 1.6716
1286952602 1.6692
1286962295 1.6686
1286967134 1.6691
1286976600 1.6687
1286981388 1.6678
1286990974 1.6677
1286995798 1.6666
1287005395 1.6666
1287010203 1.6669
1287014988 1.6672
1287024579 1.6676
1287034202 1.6678
1287038996 1.6672
1287048570 1.6684
1287053378 1.6675
1287062972 1.6666
1287067769 1.6675
1287077385 1.6678
1287082172 1.6683
1287091857 1.6672
1287096568 1.6672
1287101380 1.6664
1287110970 1.6646
1287120587 1.6655
1287125391 1.6673
1287134966 1.6667
1287139790 1.6663
1287149371 1.6655
1287154167 1.6657
1287163786 1.6657
1287168595 1.6658
1287178184 1.6657
1287183004 1.6659
1287187797 1.6667
1287197387 1.6673
1287207005 1.6673
1287211806 1.6673
1287221384 1.6677
1287226194 1.6674
1287235787 1.6670
1287240581 1.6677
1287250203 1.6665
1287254991 1.6662
1287264583 1.6665
1287269397 1.6667
1287274184 1.6665
1287283803 1.6667
1287293385 1.6667
1287298207 1.6666
1287307795 1.6669
1287312579 1.6664
1287322187 1.6666
1287326995 1.6670
1287336602 1.6664
1287341386 1.6672
1287350974 1.6662
1287360591 1.6663
1287365393 1.6659
1287370203 1.6662
1287379776 1.6660
1287384594 1.6667
1287394189 1.6649
1287398999 1.6643
1287408609 1.6638
1287413391 1.6647
1287422991 1.6632
1287427823 1.6652
1287437418 1.6645
1287442215 1.6670
1287447005 1.6653
1287456606 1.6651
1287466209 1.6649
1287471008 1.6651
1287480625 1.6649
1287485422 1.6648
1287495005 1.6646
1287499798 1.6663
1287509419 1.6659
1287514198 1.6663
1287523792 1.6666
1287528612 1.6661
1287533420 1.6670
1287543028 1.6677
1287552606 1.6672
1287557411 1.6674
1287567033 1.6668
1287571836 1.6672
1287581406 1.6683
1287586215 1.6686
1287595831 1.6691
1287600638 1.6680
1287610206 1.6686
1287614999 1.6680
1287619793 1.6670
1287629414 1.6680
1287638993 1.6686
1287643817 1.6687
1287653391 1.6688
1287658203 1.6679
1287667792 1.6679
1287672605 1.6687
1287682176 1.6690
1287687022 1.6688
1287696592 1.6676
1287701507 1.6670
1287706190 1.6689
1287715798 1.6681
1287725393 1.6688
1287730208 1.6685
1287739795 1.6684
1287744584 1.6675
1287754200 1.6687
1287759016 1.6680
1287768593 1.6673
1287773428 1.6662
1287782967 1.6632
1287787782 1.6671
1287792580 1.6667
1287802193 1.6673
1287811802 1.6677
1287816604 1.6669
1287826175 1.6680
1287831027 1.6656
1287840581 1.6671
1287845404 1.6677
1287854989 1.6678
1287859789 1.6675
1287869388 1.6668
1287874205 1.6668
1287878994 1.6665
1287888617 1.6662
1287898177 1.6670
1287903006 1.6670
1287912609 1.6661
1287917412 1.6670
1287926998 1.6668
1287931811 1.6673
1287941404 1.6674
1287946234 1.6676
1287955835 1.6671
1287965401 1.6674
1287970205 1.6671
1287975019 1.6677
1287984619 1.6676
1287989411 1.6680
1287999001 1.6667
1288003872 1.6668
1288013409 1.6670
1288018209 1.6675
1288027802 1.6677
1288032602 1.6668
1288042212 1.6678
1288047004 1.6684
1288051801 1.6679
1288061412 1.6680
1288071010 1.6680
1288075819 1.6676
1288085412 1.6681
1288090217 1.6688
1288099812 1.6678
1288104612 1.6695
1288114221 1.6694
1288119028 1.6689
1288128622 1.6709
1288133401 1.6710
1288138219 1.6706
1288147806 1.6694
1288157400 1.6707
1288162223 1.6715
1288171812 1.6717
1288176620 1.6707
1288186215 1.6721
1288191003 1.6725
1288200622 1.6733
1288205261 1.9736
1288215010 1.6732
1288219807 1.6732
1288224622 1.6714
1288234214 1.6714
1288243827 1.6721
1288248620 1.6711
1288258207 1.6719
1288263002 1.6725
1288272592 1.6725
1288277411 1.6723
1288287004 1.6713
1288291821 1.6719
1288301425 1.6723
1288306231 1.6713
1288311033 1.6726
1288315833 1.6689
1288320613 1.6732
1288330214 1.6723
1288335030 1.6728
1288344625 1.6733
1288349417 1.6737
1288359016 1.6736
1288363822 1.6723
1288373424 1.6727
1288378216 1.6731
1288387820 1.6724
1288392620 1.6714
1288402212 1.6729
1288407021 1.6730
1288416594 1.6727
1288421438 1.6731
1288431036 1.6726
1288435826 1.6730
1288445429 1.6730
1288450213 1.6736
1288459818 1.6729
1288464630 1.6726
1288474209 1.6725
1288479038 1.6728
1288488611 1.6728
1288493424 1.6728
1288503025 1.6728
1288507820 1.6718
1288517419 1.6728
1288522226 1.6729
1288531794 1.6723
1288536627 1.6723
1288546221 1.6721
1288551012 1.6719
1288560631 1.6725
1288575016 1.6722
1288581025 1.6725
1288585908 1.6723
1288595417 1.6723
1288600191 1.6723
1288609798 1.6735
1288614606 1.6729
1288624194 1.6726
1288629011 1.6726
1288638606 1.6823
1288643398 1.6821
1288652988 1.6829
1288656626 1.6841
1288667403 1.6829
1288672325 1.6837
1288681814 1.6840
1288686617 1.6838
1288696213 1.6836
1288700995 1.6820
1288710589 1.6823
1288715416 1.6821
1288725019 1.6815
1288729797 1.6807
1288739396 1.6811
1288743028 1.6818
1288753794 1.6815
1288758689 1.6814
1288768205 1.6817
1288772991 1.6820
1288782589 1.6817
1288787408 1.6815
1288797002 1.6863
1288801953 1.6816
1288811659 1.6816
1288816434 1.6812
1288826072 1.6813
1288829633 1.6820
1288840223 1.6805
1288845125 1.6824
1288854597 1.6828
1288859411 1.6823
1288868995 1.6824
1288873797 1.6814
1288883395 1.6809
1288888209 1.6815
1288897802 1.6828
1288902598 1.6822
1288912205 1.6828
1288915826 1.6838
1288926619 1.6827
1288931491 1.6783
1288941008 1.6831
1288945789 1.6831
1288955403 1.6833
1288960214 1.6831
1288969798 1.6831
1288974596 1.6830
1288984178 1.6830
1288989017 1.6821
1288998606 1.6842
1289002209 1.6831
1289013021 1.6831
1289017905 1.6823
1289027412 1.6827
1289032206 1.6829
1289041808 1.6826
1289046605 1.6825
1289056190 1.6835
1289061021 1.6833
1289070614 1.6835
1289075406 1.6835
1289085012 1.6838
1289088642 1.6839
1289099410 1.6837
1289104281 1.6837
1289113814 1.6836
1289118608 1.6843
1289128209 1.6833
1289133005 1.6833
1289142599 1.6832
1289147408 1.6831
1289157007 1.6831
1289161805 1.6833
1289175037 1.6840
1289176210 1.6839
1289185828 1.6840
1289190706 1.6837
1289200216 1.6839
1289205022 1.6837
1289214600 1.6838
1289219413 1.6840
1289229010 1.6833
1289233812 1.6835
1289243415 1.6839
1289248203 1.6835
1289257841 1.6991
1289261443 1.6811
1289272298 1.6820
1289277150 1.6777
1289286677 1.6769
1289291405 1.6773
1289301019 1.6768
1289305892 1.6773
1289315409 1.6765
1289320221 1.6764
1289329846 1.6769
1289334646 1.6755
1289344225 1.6750
1289347824 1.6751
1289358615 1.6762
1289363550 1.6751
1289373015 1.6754
1289377844 1.6759
1289387416 1.6748
1289392197 1.6748
1289401835 1.6756
1289406633 1.6747
1289416216 1.6743
1289421009 1.6752
1289430643 1.6753
1289434226 1.6750
1289445032 1.6754
1289449941 1.6753
1289459413 1.6746
1289464217 1.6755
1289473784 1.6768
1289478600 1.6757
1289488262 1.6758
1289492997 1.6747
1289502642 1.6754
1289507435 1.6755
1289517049 1.6739
1289520636 1.6744
1289531418 1.6755
1289536358 1.6745
1289545821 1.6744
1289550592 1.6746
1289560202 1.6742
1289564969 1.6743
1289574596 1.6737
1289579393 1.6732
1289589011 1.6733
1289593813 1.6743
1289603434 1.6745
1289607028 1.6735
1289617843 1.6743
1289622703 1.6733
1289632258 1.6733
1289637048 1.6728
1289646623 1.6734
1289651408 1.6732
1289661006 1.6739
1289665794 1.6740
1289675399 1.6746
1289680249 1.6742
1289689815 1.6747
1289693448 1.6740
1289704212 1.6747
1289709185 1.6745
1289718621 1.6750
1289723415 1.6746
1289733016 1.6737
1289737805 1.6735
1289747420 1.6736
1289752209 1.6734
1289761813 1.6727
1289766641 1.6729
1289776220 1.6740
1289779820 1.6732
1289790609 1.6727
1289795519 1.6737
1289805013 1.6729
1289809824 1.6729
1289819422 1.6735
1289824222 1.6717
1289833812 1.6732
1289838622 1.6743
1289848203 1.6734
1289853011 1.6734
1289862611 1.6712
1289866219 1.6727
1289877011 1.6725
1289881905 1.6724
1289891405 1.6726
1289896218 1.6739
1289905811 1.6726
1289910611 1.6723
1289920217 1.6734
1289925009 1.6729
1289934615 1.6732
1289939418 1.6727
1289949003 1.6744
1289952618 1.6737
1289963408 1.6746
1289968327 1.6746
1289977801 1.6754
1289982603 1.6748
1289992195 1.6757
1289996975 1.6751
1290006577 1.6760
1290011387 1.6750
1290020985 1.6758
1290025802 1.6772
1290035410 1.6758
1290039027 1.6757
1290049788 1.6756
1290054684 1.6750
1290096038 1.6751
1290096166 1.6755
1290096284 1.6757
1290096405 1.6747
1290096526 1.6757
1290100819 1.6711
1290105620 1.6698
1290115202 1.6700
1290119995 1.6705
1290125389 1.6690
1290134400 1.6693
1290144003 1.6698
1290148799 1.6705
1290158395 1.6694
1290163205 1.6709
1290172802 1.6710
1290177596 1.6707
1290187219 1.6713
1290192020 1.6717
1290201606 1.6717
1290206408 1.6717
1290211798 1.6709
1290220812 1.6714
1290230423 1.6712
1290235199 1.6720
1290244800 1.6715
1290249622 1.6719
1290255473 1.6712
1290264589 1.6724
1290274203 1.6745
1290279017 1.6731
1290288589 1.6726
1290293398 1.6723
1290298210 1.6724
1290307809 1.6716
1290317414 1.6717
1290322209 1.6720
1290331808 1.6724
1290336615 1.6719
1290346207 1.6722
1290351012 1.6729
1290360610 1.6725
1290365395 1.6725
1290375004 1.6719
1290418866 1.6729
1290419013 1.6726
1290419137 1.6722
1290419259 1.6648
1290419378 1.6653
1290419500 1.6643
1290423611 1.6642
1290428413 1.6724
1290438004 1.6606
1290442810 1.6610
1290452423 1.6606
1290457214 1.6610
1290466826 1.6601
1290470986 1.6616
1290481805 1.6610
1290486765 1.6614
1290496214 1.6608
1290501029 1.6612
1290617010 1.6616
1290617195 1.6614
1290617352 1.6457
1290617505 1.6450
1290617669 1.6457
1290617828 1.6456
1290617983 1.6462
1290619393 1.6457
1290619578 1.6455
1290619735 1.6456
1290619899 1.6463
1290620054 1.6457
1290620214 1.6459
1290620374 1.6465
1290621640 1.6459
1290621808 1.6450
1290626436 1.6443
1290631238 1.6440
1290789191 1.6443
1290789366 1.6450
1290789508 1.6444
1290790727 1.6440
1290790918 1.6447
1290791105 1.6456
1290791275 1.6439
1290792810 1.6432
1290793015 1.6486
1290793170 1.6493
1290793347 1.6489
1290793529 1.6482
1290793715 1.6489
1290793887 1.6500
1290795238 1.6495
1290795425 1.6493
1290795633 1.6505
1290795715 1.6496
1290795928 1.6503
1290796115 1.6501
1290796328 1.6520
1290797419 1.6516
1290799837 1.6520
1290804648 1.6515
1290814226 1.6510
1290816627 1.6514
1290828628 1.6501
1290833543 1.6518
1290843029 1.6519
1290847843 1.6510
1290857424 1.6517
1290862265 1.6516
1290871851 1.6515
1290876658 1.6521
1290886232 1.6520
1290891030 1.6520
1290900646 1.6506
1290903006 1.6518
1290915030 1.6519
1290919925 1.6519
1290929445 1.6516
1290934246 1.6515
1290943822 1.6516
1290948625 1.6518
1290958243 1.6517
1290963042 1.6522
1290972639 1.6521
1290977423 1.6522
1290987039 1.6535
1290988221 1.6530
1290991843 1.6526
1291001441 1.6522
1291006305 1.6530
1291015826 1.6523
1291020635 1.6516
1291030228 1.6508
1291035037 1.6517
1291044637 1.6517
1291049413 1.6524
1291059033 1.6508
1291063867 1.6511
1291073445 1.6538
1291078217 1.6522
1291087842 1.6526
1291092633 1.6519
1291102216 1.6517
1291107027 1.6518
1291116617 1.6521
1291121433 1.6517
1291131028 1.6518
1291135829 1.6522
1291145426 1.6518
1291150233 1.6522
1291159841 1.6521
1291170609 1.6519
1291180220 1.6521
1291185023 1.6523
1291194763 1.6500
1291199612 1.6503
1291209233 1.6479
1291213872 1.6501
1291223405 1.6495
1291228222 1.6493
1291237820 1.6492
1291242618 1.6498
1291248607 1.6497
1291257010 1.6494
1291266603 1.6494
1291271401 1.6494
1291281017 1.6486
1291285797 1.6486
1291295394 1.6486
1291300192 1.6494
1291309801 1.6493
1291314595 1.6491
1291324202 1.6484
1291329034 1.6493
1291335006 1.6484
1291343399 1.6483
1291353028 1.6479
1291357807 1.6489
1291559489 1.6487
1291559642 1.6487
1291559775 1.6484
1291559901 1.6484
1291560032 1.6479
1291560161 1.6482
1291560290 1.6477
1291561283 1.6475
1291561443 1.6476
1291561570 1.6470
1291561699 1.6473
1291561827 1.6472
1291561985 1.6469
1291562118 1.6478
1291563086 1.6473
1291563243 1.6469
1291563370 1.6460
1291563499 1.6464
1291563627 1.6466
1291563757 1.6468
1291563885 1.6465
1291564902 1.6469
1291565055 1.6468
1291565185 1.6469
1291565314 1.6472
1291566059 1.6466
1291566187 1.6461
1291566319 1.6469
1291569637 1.6469
1291574423 1.6471
1291584021 1.6461
1291588839 1.6471
1291594202 1.6466
1291603239 1.6467
1291612836 1.6466
1291617638 1.6462
1291627226 1.6462
1291632040 1.6472
1291641631 1.6470
1291646434 1.6468
1291656018 1.6468
1291660827 1.6465
1291670560 1.6464
1291675233 1.6467
1291680610 1.6461
1291689627 1.6463
1291699251 1.6462
1291704023 1.6459
1291713639 1.6452
1291718422 1.6441
1291728044 1.6441
1291732817 1.6442
1291742439 1.6442
1291747236 1.6457
1291756826 1.6450
1291761619 1.6443
1291766992 1.6440
1291830100 1.6449
1291830253 1.6430
1291830383 1.6434
1291830510 1.6446
1291830640 1.6442
1291830767 1.6422
1291830893 1.6444
1291831796 1.6449
1291834829 1.6469
1291839628 1.6456
1291849219 1.6451
1291853396 1.6467
1291864231 1.6475
1291869103 1.6471
1291878601 1.6474
1291883410 1.6469
1291893022 1.6479
1291897828 1.6476
1291907430 1.6483
1291912206 1.6478
1291921823 1.6479
1291926625 1.6490
1291936213 1.6499
1291939794 1.6502
1291950616 1.6502
1291953600 
1291955527 1.6497
1291965024 1.6493
1291969803 1.6497
1291979435 1.6495
1291984211 1.6501
1291993818 1.6494
1291998624 1.6493
1292008214 1.6502
1292013012 1.6487
1292022628 1.6480
1292025600 
1292026189 1.6494
1292037018 1.6489
1292041926 1.6491
1292051427 1.6492
1292056214 1.6493
1292065830 1.6497
1292070608 1.6499
1292080214 1.6491
1292085012 1.6488
1292094610 1.6485
1292099406 1.6487
1292109021 1.6496
1292112000 
1292112608 1.6513
1292123431 1.6495
1292128318 1.6494
1292137813 1.6492
1292142624 1.6498
1292152212 1.6494
1292157023 1.6493
1292166610 1.6495
1292171407 1.6494
1292181002 1.6512
1292185827 1.6512
1292195427 1.6526
1292198400 
1292199008 1.6519
1292209807 1.6514
1292214720 1.6516
1292224218 1.6518
1292229029 1.6523
1292238606 1.6521
1292243401 1.6529
1292252998 1.6535
1292257810 1.6518
1292267404 1.6518
1292272227 1.6516
1292281812 1.6509
1292284800 
1292285381 1.6507
1292296218 1.6502
1292301137 1.6498
1292310631 1.6497
1292315400 1.6496
1292325031 1.6501
1292329818 1.6481
1292339406 1.6500
1292344207 1.6498
1292353832 1.6486
1292358605 1.6500
1292368209 1.6507
1292371200 
1292371786 1.6503
1292382623 1.6514
1292387531 1.6509
1292397020 1.6519
1292401810 1.6513
1292411471 1.6521
1292416214 1.6505
1292425810 1.6523
1292430612 1.6510
1292440223 1.6495
1292445006 1.6496
1292454623 1.6498
1292457600 
1292458203 1.6500
1292469020 1.6502
1292473915 1.6506
1292544000 
1292555506 1.6505
1292555679 1.6490
1292555824 1.6498
1292555960 1.6499
1292556138 1.6507
1292556280 1.6503
1292557255 1.6506
1292557448 1.6504
1292557607 1.6511
1292557765 1.6506
1292557926 1.6502
1292560331 1.6502
1292569810 1.6506
1292574609 1.6520
1292584224 1.6510
1292589028 1.6497
1292598627 1.6491
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6487
1292997839 1.6493
1292997966 1.6501
1292998098 1.6497
1292998233 1.6500
1292998399 1.6497
1292998562 1.6501
1292999456 1.6500
1292999613 1.6503
1292999743 1.6504
1292999869 1.6506
1292999999 1.6488
1293000127 1.6505
1293000257 1.6499
1293001266 1.6494
1293001421 1.6500
1293001555 1.6489
1293001683 1.6495
1293001812 1.6480
1293001949 1.6477
1293002078 1.6481
1293003080 1.6492
1293003234 1.6498
1293003362 1.6499
1293003494 1.6503
1293003623 1.6498
1293003753 1.6502
1293003883 1.6505
1293004886 1.6506
1293005039 1.6506
1293005169 1.6504
1293005300 1.6511
1293005432 1.6502
1293005459 1.6511
1293005602 1.6501
1293006663 1.6501
1293006811 1.6494
1293006937 1.6500
1293007060 1.6498
1293007189 1.6501
1293007316 1.6500
1293007443 1.6500
1293008477 1.6501
1293008632 1.6516
1293008762 1.6507
1293008890 1.6502
1293009016 1.6495
1293059100 1.6494
1293059271 1.6500
1293060127 1.6505
1293060280 1.6500
1293060413 1.6501
1293060549 1.6498
1293060681 1.6497
1293060810 1.6493
1293060943 1.6490
1293061883 1.6491
1293062037 1.6491
1293062171 1.6493
1293062304 1.6497
1293062400 
1293062433 1.6500
1293062564 1.6489
1293062693 1.6485
1293063603 1.6487
1293063729 1.6494
1293074424 1.6492
1293079348 1.6498
1293088813 1.6488
1293093647 1.6490
1293103213 1.6489
1293108027 1.6493
1293117629 1.6501
1293122433 1.6492
1293132035 1.6485
1293136817 1.6496
1293146417 1.6497
1293148800 
1293149408 1.6491
1293160812 1.6490
1293165728 1.6491
1293175210 1.6497
1293180014 1.6488
1293189630 1.6490
1293194424 1.6491
1293204008 1.6494
1293208814 1.6490
1293218419 1.6492
1293223224 1.6493
1293232827 1.6489
1293235200 
1293235789 1.6500
1293247225 1.6492
1293252133 1.6491
1293320568 1.6490
1293320740 1.6493
1293320901 1.6481
1293321072 1.6486
1293321242 1.6486
1293321410 1.6483
1293321557 1.6483
1293321600 
1293322827 1.6483
1293322956 1.6480
1293323080 1.6475
1293330017 1.6475
1293339614 1.6476
1293344430 1.6472
1293354035 1.6470
1293358821 1.6469
1293368420 1.6473
1293373226 1.6478
1293382825 1.6483
1293387631 1.6483
1293397220 1.6482
1293402032 1.6484
1293408000 
1293408612 1.6478
1293416427 1.6483
1293426029 1.6483
1293430840 1.6484
1293494400 
1293580800 
1293664901 1.6483
1293665053 1.6484
1293665183 1.6489
1293665310 1.6486
1293665441 1.6483
1293665571 1.6469
1293665700 1.6473
1293666687 1.6473
1293666847 1.6473
1293666979 1.6474
1293667110 1.6468
1293667200 
1293667240 1.6471
1293667368 1.6468
1293667503 1.6471
1293668471 1.6475
1293668628 1.6475
1293668759 1.6479
1293668889 1.6471
1293669015 1.6478
1293669144 1.6501
1293669276 1.6498
1293670306 1.6498
1293670460 1.6495
1293670593 1.6492
1293670722 1.6496
1293670848 1.6489
1293670978 1.6485
1293671106 1.6487
1293672059 1.6490
1293672209 1.6493
1293672335 1.6495
1293672461 1.6490
1293672498 1.6485
1293672625 1.6488
1293679834 1.6501
1293684647 1.6493
1293694220 1.6500
1293699024 1.6500
1293708629 1.6505
1293713429 1.6499
1293723007 1.6503
1293727830 1.6501
1293737418 1.6513
1293742232 1.6511
1293751830 1.6503
1293753600 
1293756628 1.6506
1293766228 1.6504
1293771036 1.6503
1293780618 1.6504
1293785425 1.6509
1293795027 1.6508
1293799812 1.6508
1293809409 1.6511
1293814209 1.6506
1293823837 1.6505
1293828623 1.6507
1293838222 1.6505
1293840000 
1293849606 1.6508
1293859188 1.6506
1293863993 1.6505
1293873598 1.6507
1293878408 1.6509
1293887992 1.6511
1293892801 1.6509
1293902400 1.6510
1293907205 1.6503
1293916807 1.6508
1293921598 1.6510
1293926400 
1293927001 1.6511
1293935996 1.6503
1293945602 1.6500
1293950410 1.6502
1293960001 1.6498
1293964799 1.6503
1293974408 1.6508
1293979188 1.6507
1293988798 1.6507
1293993614 1.6504
1294003188 1.6503
1294008005 1.6510
1294012800 
1294013393 1.6508
1294022400 1.6513
1294032005 1.6513
1294036801 1.6516
1294046411 1.6511
1294051201 1.6514
1294060793 1.6513
1294065610 1.6507
1294075201 1.6508
1294079991 1.6510
1294089626 1.6510
1294094398 1.6511
1294099200 
1294099824 1.6516
1294108808 1.6513
1294118408 1.6515
1294123217 1.6515
1294132814 1.6513
1294137603 1.6514
1294147230 1.6513
1294152019 1.6511
1294161623 1.6514
1294166416 1.6517
1294176014 1.6511
1294180819 1.6510
1294185600 
1294186211 1.6504
1294195200 1.6506
1294204818 1.6500
1294209610 1.6501
1294219223 1.6499
1294224012 1.6513
1294233605 1.6502
1294238420 1.6508
1294248013 1.6499
1294252816 1.6496
1294262424 1.6497
1294267206 1.6493
1294272000 
1294272595 1.6495
1294281600 1.6497
1294291194 1.6496
1294295988 1.6492
1294305617 1.6495
1294310397 1.6491
1294320022 1.6490
1294324783 1.6490
1294334407 1.6489
1294339183 1.6492
1294348804 1.6482
1294353583 1.6492
1294358400 
1294359002 1.6490
1294367992 1.6488
1294377613 1.6488
1294382397 1.6488
1294392015 1.6485
1294396822 1.6487
1294406410 1.6483
1294411197 1.6483
1294420794 1.6481
1294425611 1.6489
1294435199 1.6492
1294439992 1.6492
1294444800 
1294531200 
1294617600 
1294702301 1.6498
1294702454 1.6497
1294702582 1.6498
1294702712 1.6489
1294702840 1.6492
1294702971 1.6492
1294703101 1.6492
1294704000 
1294704099 1.6498
1294704263 1.6488
1294704397 1.6492
1294704528 1.6488
1294704656 1.6486
1294704819 1.6484
1294704954 1.6488
1294705872 1.6484
1294706030 1.6484
1294706075 1.6514
1294706204 1.6492
1294706336 1.6488
1294706478 1.6491
1294706619 1.6518
1294707751 1.6480
1294707920 1.6489
1294708058 1.6487
1294708192 1.6490
1294708329 1.6491
1294708461 1.6495
1294708593 1.6496
1294709525 1.6497
1294709702 1.6494
1294709838 1.6492
1294709972 1.6486
1294710104 1.6496
1294710232 1.6497
1294710361 1.6487
1294711194 1.6500
1294711323 1.6500
1294712430 1.6502
1294722145 1.6499
1294726824 1.6509
1294736436 1.6510
1294741241 1.6510
1294750834 1.6510
1294755631 1.6494
1294765229 1.6494
1294770027 1.6503
1294779631 1.6505
1294784421 1.6500
1294790400 
1294790990 1.6503
1294798817 1.6510
1294808626 1.6514
1294813460 1.6505
1294823027 1.6514
1294827821 1.6515
1294837430 1.6515
1294842230 1.6484
1294851813 1.6509
1294856627 1.6507
1294866201 1.6498
1294871021 1.6513
1294876800 
1294877437 1.6513
1294885210 1.6511
1294894819 1.6540
1294899735 1.6537
1294909232 1.6523
1294914021 1.6515
1294923627 1.6525
1294928432 1.6524
1294938030 1.6525
1294942836 1.6519
1294952440 1.6512
1294957220 1.6521
1294963200 
1294963792 1.6534
1294971609 1.6533
1294981230 1.6530
1294986021 1.6533
1294995620 1.6531
1295000428 1.6544
1295010023 1.6546
1295014833 1.6553
1295024431 1.6555
1295029226 1.6554
1295038823 1.6552
1295043613 1.6562
1295049600 
1295050189 1.6552
1295058026 1.6556
1295067625 1.6553
1295072432 1.6554
1295082033 1.6555
1295086812 1.6559
1295096430 1.6589
1295101219 1.6595
1295110822 1.6585
1295115640 1.6585
1295125225 1.6581
1295130032 1.6582
1295136000 
1295136615 1.6591
1295144427 1.6588
1295154032 1.6587
1295158826 1.6582
1295168413 1.6586
1295173210 1.6586
1295182820 1.6590
1295187625 1.6589
1295197216 1.6586
1295202021 1.6587
1295211619 1.6583
1295216426 1.6585
1295222400 
1295223008 1.6585
1295230814 1.6586
1295240430 1.6578
1295245221 1.6579
1295254813 1.6579
1295259638 1.6585
1295269233 1.6589
1295274036 1.6574
1295283624 1.6574
1295288437 1.6583
1295298024 1.6579
1295302815 1.6581
1295308800 
1295309414 1.6563
1295317272 1.6577
1295326835 1.6579
1295333744 1.6577
1295343037 1.6582
1295347820 1.6585
1295357434 1.6576
1295362231 1.6600
1295371827 1.6581
1295376630 1.6582
1295386234 1.6586
1295391029 1.6588
1295395200 
1295395835 1.6573
1295405420 1.6577
1295415032 1.6577
1295419836 1.6578
1295429439 1.6576
1295434222 1.6579
1295443815 1.6581
1295448633 1.6582
1295458232 1.6577
1295463022 1.6577
1295472630 1.6570
1295477434 1.6562
1295481600 
1295482216 1.6554
1295491831 1.6561
1295501418 1.6561
1295506226 1.6558
1295515812 1.6564
1295520616 1.6567
1295530223 1.6557
1295535022 1.6562
1295544619 1.6560
1295549437 1.6558
1295559014 1.6542
1295563828 1.6556
1295568000 
1295568615 1.6553
1295578227 1.6551
1295587835 1.6559
1295592624 1.6555
1295602217 1.6556
1295607021 1.6552
1295616612 1.6545
1295621419 1.6549
1295631010 1.6545
1295635816 1.6545
1295645412 1.6548
1295650224 1.6552
1295654400 
1295655055 1.6546
1295664634 1.6552
1295674226 1.6546
1295679033 1.6597
1295688632 1.6579
1295693429 1.6553
1295703018 1.6557
1295707831 1.6554
1295717423 1.6552
1295722214 1.6543
1295731829 1.6535
1295736637 1.6545
1295740800 
1295741412 1.6544
1295751019 1.6547
1295760626 1.6543
1295765417 1.6545
1295775024 1.6548
1295779831 1.6553
1295789432 1.6549
1295794215 1.6548
1295803831 1.6550
1295808636 1.6547
1295818226 1.6545
1295823016 1.6541
1295827200 
1295827832 1.6539
1295837417 1.6541
1295847030 1.6537
1295851822 1.6542
1295861414 1.6545
1295866220 1.6545
1295875836 1.6544
1295880635 1.6546
1295890234 1.6540
1295895041 1.6536
1295904623 1.6530
1295909436 1.6512
1295913600 
1295914916 1.6518
1295923814 1.6527
1295933414 1.6523
1295938227 1.6527
1295947835 1.6526
1295952616 1.6526
1295962237 1.6526
1295967021 1.6528
1295976632 1.6537
1295981437 1.6534
1295991038 1.6539
1295995816 1.6537
1296000000 
1296000638 1.6534
1296010222 1.6536
1296019833 1.6534
1296024619 1.6529
1296034232 1.6533
1296039025 1.6553
1296048603 1.6542
1296053409 1.6553
1296062997 1.6506
1296067811 1.6516
1296077405 1.6541
1296082222 1.6552
1296086400 
1296087037 1.6553
1296096619 1.6552
1296106227 1.6552
1296111038 1.6557
1296120631 1.6545
1296125425 1.6553
1296135037 1.6509
1296139838 1.6508
1296149416 1.6517
1296154221 1.6508
1296163829 1.6507
1296168617 1.6505
1296172800 
1296173419 1.6506
1296183024 1.6557
1296192606 1.6568
1296197432 1.6573
1296207036 1.6563
1296211829 1.6578
1296221425 1.6564
1296226221 1.6578
1296235808 1.6570
1296240636 1.6568
1296250219 1.6568
1296255033 1.6564
1296256817 1.6564
1296259200 
1296264631 1.6572
1296269440 1.6569
1296279026 1.6574
1296283828 1.6576
1296293406 1.6580
1296298218 1.6565
1296307818 1.6556
1296312638 1.6553
1296322217 1.6566
1296327039 1.6567
1296336628 1.6576
1296341423 1.6574
1296345600 
1296351024 1.6566
1296355826 1.6568
1296365432 1.6570
1296370237 1.6571
1296379827 1.6565
1296384634 1.6566
1296394211 1.6563
1296399017 1.6558
1296408622 1.6598
1296413421 1.6594
1296423009 1.6594
1296427836 1.6591
1296432000 
1296437417 1.6594
1296442214 1.6598
1296451857 1.6595
1296456633 1.6579
1296466226 1.6591
1296471035 1.6603
1296480617 1.6591
1296485417 1.6587
1296495036 1.6562
1296499835 1.6591
1296509421 1.6588
1296514241 1.6594
1296518400 
1296530395 1.6594
1296535300 1.6595
1296544789 1.6601
1296549611 1.6599
1296559189 1.6587
1296564012 1.6593
1296573610 1.6603
1296578386 1.6602
1296587997 1.6603
1296592796 1.6593
1296602399 1.6591
1296604800 
1296605420 1.6598
1296616815 1.6601
1296621703 1.6599
1296631200 1.6604
1296636016 1.6603
1296645612 1.6604
1296650406 1.6545
1296660016 1.6531
1296664807 1.6548
1296674390 1.6550
1296679189 1.6543
1296688799 1.6549
1296691200 
1296691827 1.6552
1296703210 1.6549
1296708117 1.6549
1296717606 1.6553
1296722408 1.6552
1296731998 1.6556
1296736804 1.6555
1296746410 1.6548
1296751200 1.6558
1296760803 1.6557
1296765607 1.6552
1296775224 1.6551
1296777600 
1296778242 1.6560
1296789612 1.6557
1296794505 1.6559
1296804008 1.6562
1296808798 1.6561
1296818394 1.6564
1296823216 1.6553
1296832805 1.6551
1296837590 1.6543
1296847217 1.6539
1296852019 1.6540
1296861614 1.6537
1296864000 
1296864623 1.6534
1296876004 1.6529
1296880913 1.6529
1296890421 1.6535
1296895215 1.6536
1296904815 1.6545
1296909615 1.6535
1296919212 1.6533
1296924016 1.6527
1296933607 1.6531
1296938400 1.6531
1296948009 1.6528
1296950400 
1296951015 1.6536
1296962414 1.6530
1296967276 1.6530
1296976801 1.6531
1296981616 1.6534
1296991209 1.6527
1296996021 1.6528
1297005596 1.6526
1297010397 1.6514
1297019997 1.6518
1297024797 1.6518
1297034403 1.6516
1297036800 
1297037427 1.6516
1297048821 1.6516
1297053689 1.6519
1297063211 1.6522
1297068006 1.6518
1297077619 1.6519
1297082401 1.6510
1297092021 1.6510
1297096814 1.6523
1297106410 1.6520
1297111207 1.6524
1297120810 1.6535
1297123200 
1297123816 1.6531
1297135221 1.6529
1297140115 1.6527
1297149625 1.6526
1297154407 1.6527
1297164002 1.6532
1297168884 1.6522
1297178401 1.6521
1297183222 1.6522
1297192822 1.6523
1297197616 1.6524
1297207197 1.6520
1297209600 
1297210231 1.6517
1297221620 1.6512
1297226513 1.6519
1297236015 1.6522
1297240807 1.6522
1297250427 1.6527
1297255214 1.6529
1297264812 1.6520
1297269602 1.6524
1297279203 1.6524
1297284002 1.6506
1297293615 1.6503
1297296000 
1297296633 1.6500
1297308006 1.6497
1297312915 1.6500
1297322404 1.6508
1297327209 1.6497
1297336803 1.6508
1297341600 1.6500
1297351222 1.6511
1297355998 1.6512
1297365600 1.6497
1297370416 1.6517
1297380021 1.6528
1297382400 
1297383026 1.6524
1297394403 1.6522
1297399299 1.6523
1297408793 1.6529
1297413617 1.6522
1297423211 1.6525
1297427999 1.6521
1297437610 1.6506
1297442429 1.6502
1297452005 1.6504
1297456797 1.6490
1297466400 1.6496
1297468800 
1297469438 1.6499
1297480817 1.6500
1297485714 1.6501
1297495209 1.6502
1297499999 1.6496
1297509599 1.6500
1297514403 1.6509
1297524007 1.6489
1297528805 1.6480
1297538420 1.6481
1297543199 1.6483
1297552811 1.6510
1297555200 
1297555817 1.6492
1297567205 1.6491
1297572099 1.6495
1297581617 1.6495
1297586401 1.6494
1297596006 1.6493
1297600808 1.6492
1297610420 1.6500
1297615209 1.6497
1297624803 1.6500
1297629598 1.6495
1297639214 1.6498
1297641600 
1297642231 1.6498
1297653627 1.6500
1297658519 1.6494
1297668017 1.6489
1297672808 1.6490
1297682420 1.6503
1297687214 1.6497
1297696815 1.6497
1297701606 1.6505
1297711218 1.6497
1297716028 1.6505
1297725605 1.6506
1297728000 
1297728643 1.6500
1297740006 1.6503
1297744906 1.6507
1297754430 1.6505
1297759211 1.6506
1297768820 1.6493
1297773600 1.6505
1297783208 1.6503
1297787998 1.6502
1297797595 1.6499
1297802406 1.6492
1297812030 1.6478
1297814400 
1297815031 1.6489
1297826410 1.6496
1297831317 1.6501
1297840816 1.6495
1297845617 1.6485
1297855214 1.6495
1297860001 1.6491
1297869620 1.6493
1297874397 1.6486
1297884002 1.6490
1297888811 1.6481
1297898425 1.6485
1297900800 
1297901436 1.6489
1297913016 1.6492
1297917885 1.6491
1297927526 1.6484
1297932303 1.6485
1297941687 1.6494
1297946425 1.6488
1297956024 1.6483
1297960804 1.6482
1297970411 1.6480
1297975209 1.6479
1297984817 1.6486
1297987200 
1297987851 1.6471
1297999228 1.6455
1298004116 1.6463
1298013608 1.6473
1298018421 1.6461
1298028029 1.6471
1298032824 1.6463
1298042421 1.6462
1298047200 1.6453
1298056834 1.6451
1298061608 1.6458
1298071240 1.6469
1298073600 
1298074245 1.6473
1298085607 1.6490
1298090508 1.6483
1298100025 1.6472
1298104826 1.6455
1298114419 1.6492
1298119195 1.6503
1298128827 1.6515
1298133609 1.6515
1298143219 1.6509
1298147997 1.6492
1298157608 1.6491
1298160000 
1298160641 1.6490
1298172030 1.6495
1298176892 1.6504
1298186452 1.6503
1298246400 
1298274814 1.6499
1298275095 1.6499
1298275371 1.6492
1298275639 1.6490
1298275931 1.6484
1298276221 1.6492
1298276498 1.6485
1298277761 1.6483
1298278023 1.6486
1298278289 1.6481
1298278551 1.6483
1298278800 1.6495
1298280190 1.6478
1298284973 1.6478
1298294498 1.6475
1298299230 1.6471
1298308837 1.6478
1298313662 1.6479
1298323252 1.6482
1298328061 1.6488
1298332800 
1298333437 1.6476
1298342449 1.6479
1298352063 1.6488
1298356860 1.6487
1298366574 1.6488
1298371353 1.6482
1298380882 1.6484
1298385671 1.6478
1298395270 1.6471
1298400069 1.6472
1298409674 1.6455
1298414448 1.6439
1298419200 
1298419839 1.6444
1298428867 1.6444
1298438449 1.6455
1298443238 1.6460
1298452926 1.6461
1298457807 1.6462
1298467283 1.6458
1298472054 1.6464
1298481670 1.6466
1298486443 1.6465
1298496096 1.6458
1298500826 1.6452
1298505600 
1298506224 1.6457
1298515248 1.6456
1298524831 1.6458
1298529648 1.6461
1298539320 1.6465
1298544127 1.6454
1298553630 1.6454
1298558430 1.6451
1298568043 1.6425
1298572835 1.6428
1298582436 1.6453
1298587236 1.6528
1298592000 
1298592603 1.6447
1298601637 1.6452
1298611256 1.6449
1298616029 1.6451
1298625679 1.6455
1298630433 1.6477
1298640052 1.6449
1298644847 1.6454
1298654440 1.6451
1298659261 1.6456
1298668854 1.6454
1298673641 1.6458
1298678400 
1298679037 1.6455
1298688041 1.6454
1298697672 1.6463
1298702439 1.6461
1298712036 1.6461
1298716857 1.6466
1298726451 1.6466
1298731250 1.6462
1298740869 1.6461
1298745643 1.6451
1298755301 1.6460
1298760039 1.6457
1298764800 
1298765451 1.6458
1298774458 1.6462
1298784037 1.6460
1298788831 1.6461
1298798476 1.6462
1298803253 1.6459
1298812837 1.6462
1298817636 1.6456
1298827239 1.6446
1298832018 1.6446
1298841622 1.6436
1298846423 1.6439
1298851200 
1298851825 1.6454
1298860850 1.6453
1298870441 1.6451
1298875238 1.6454
1298884854 1.6448
1298889706 1.6435
1298899250 1.6437
1298904049 1.6431
1298913642 1.6431
1298918425 1.6442
1298928032 1.6425
1298932835 1.6429
1298937600 
1298938226 1.6452
1298946606 1.6439
1298956208 1.6436
1298960996 1.6434
1298970603 1.6431
1298975410 1.6405
1298985005 1.6379
1298989815 1.6433
1298999432 1.6439
1299004230 1.6438
1299013839 1.6435
1299018605 1.6439
1299024000 
1299024647 1.6438
1299033005 1.6444
1299042635 1.6424
1299047409 1.6419
1299057006 1.6384
1299061829 1.6420
1299071421 1.6423
1299076209 1.6421
1299085826 1.6425
1299090617 1.6416
1299100231 1.6422
1299105003 1.6421
1299110400 
1299111047 1.6418
1299119411 1.6422
1299129036 1.6429
1299133824 1.6419
1299143420 1.6382
1299148210 1.6413
1299157826 1.6412
1299162626 1.6403
1299172203 1.6399
1299177028 1.6399
1299186626 1.6411
1299191411 1.6388
1299196800 
1299197449 1.6401
1299205820 1.6408
1299215425 1.6396
1299220201 1.6397
1299229831 1.6392
1299234603 1.6374
1299244225 1.6370
1299248998 1.6366
1299258628 1.6364
1299263413 1.6357
1299273007 1.6358
1299277798 1.6360
1299283200 
1299283843 1.6357
1299292220 1.6356
1299301829 1.6359
1299306615 1.6362
1299316233 1.6363
1299321014 1.6362
1299330617 1.6360
1299335406 1.6364
1299345019 1.6365
1299349809 1.6362
1299359419 1.6362
1299364200 1.6363
1299369600 
1299370242 1.6367
1299378605 1.6363
1299388228 1.6368
1299393004 1.6358
1299402620 1.6357
1299407413 1.6357
1299417015 1.6357
1299421817 1.6357
1299431427 1.6365
1299436208 1.6361
1299445803 1.6369
1299450617 1.6356
1299456000 
1299456634 1.6354
1299465009 1.6357
1299474621 1.6348
1299479405 1.6351
1299489028 1.6342
1299493869 1.6338
1299503400 1.6340
1299508200 1.6345
1299517830 1.6337
1299522613 1.6345
1299532216 1.6342
1299537019 1.6348
1299542400 
1299543038 1.6346
1299551409 1.6354
1299561013 1.6347
1299565832 1.6344
1299575407 1.6336
1299580219 1.6345
1299589819 1.6341
1299594615 1.6336
1299604231 1.6338
1299609022 1.6332
1299618635 1.6323
1299623395 1.6321
1299628800 
1299629446 1.6328
1299637813 1.6323
1299647414 1.6329
1299652227 1.6339
1299661806 1.6325
1299666621 1.6331
1299676212 1.6320
1299680998 1.6328
1299690615 1.6330
1299695415 1.6322
1299705016 1.6325
1299709816 1.6333
1299715200 
1299715826 1.6337
1299724212 1.6340
1299733799 1.6340
1299738608 1.6350
1299748200 1.6341
1299753014 1.6343
1299762633 1.6349
1299767395 1.6336
1299776999 1.6353
1299781844 1.6337
1299791417 1.6345
1299796203 1.6333
1299801600 
1299802242 1.6322
1299810631 1.6338
1299820215 1.6336
1299825017 1.6341
1299834606 1.6362
1299839416 1.6358
1299849014 1.6355
1299853812 1.6357
1299863410 1.6324
1299868217 1.6337
1299877826 1.6343
1299882611 1.6334
1299888000 
1299888647 1.6331
1299897011 1.6345
1299906654 1.6342
1299911458 1.6345
1299921040 1.6337
1299925823 1.6344
1299935427 1.6343
1299940225 1.6342
1299949815 1.6343
1299954607 1.6357
1299964224 1.6346
1299969015 1.6348
1299974400 
1299975036 1.6347
1299983410 1.6344
1299993038 1.6343
1299997825 1.6346
1300007448 1.6348
1300012226 1.6344
1300021826 1.6336
1300026613 1.6344
1300036240 1.6337
1300041025 1.6337
1300050628 1.6334
1300055419 1.6328
1300060800 
1300061438 1.6339
1300069830 1.6331
1300079425 1.6330
1300084225 1.6328
1300093905 1.6340
1300098715 1.6341
1300108221 1.6336
1300113028 1.6334
1300122633 1.6343
1300127412 1.6338
1300137043 1.6337
1300141813 1.6329
1300147200 
1300147852 1.6329
1300156207 1.6330
1300165818 1.6335
1300170616 1.6344
1300180287 1.6349
1300185117 1.6353
1300194625 1.6352
1300199409 1.6349
1300209027 1.6355
1300213819 1.6333
1300223429 1.6339
1300228204 1.6333
1300233600 
1300234231 1.6333
1300242604 1.6340
1300252206 1.6334
1300257005 1.6344
1300266599 1.6338
1300271489 1.6369
1300281023 1.6367
1300285823 1.6373
1300295423 1.6372
1300300203 1.6376
1300309823 1.6376
1300314600 1.6377
1300320000 
1300320630 1.6385
1300329029 1.6393
1300338612 1.6390
1300343411 1.6387
1300353081 1.6396
1300357807 1.6390
1300367405 1.6374
1300372216 1.6378
1300381804 1.6380
1300386600 1.6384
1300396209 1.6382
1300401027 1.6385
1300406400 
1300407059 1.6374
1300415452 1.6369
1300425004 1.6384
1300429816 1.6386
1300439562 1.6389
1300444370 1.6386
1300453823 1.6394
1300458605 1.6382
1300468206 1.6385
1300473019 1.6384
1300482610 1.6380
1300487423 1.6377
1300492800 
1300493469 1.6388
1300501820 1.6378
1300511445 1.6378
1300516275 1.6376
1300525904 1.6383
1300530667 1.6391
1300540203 1.6392
1300545022 1.6386
1300554613 1.6393
1300559415 1.6377
1300569027 1.6375
1300573857 1.6377
1300579200 
1300579853 1.6389
1300588214 1.6393
1300597956 1.6387
1300602758 1.6392
1300612494 1.6391
1300617161 1.6389
1300626595 1.6381
1300631415 1.6387
1300641016 1.6380
1300645843 1.6373
1300655422 1.6377
1300660217 1.6377
1300665600 
1300666262 1.6385
1300674610 1.6386
1300684212 1.6395
1300689026 1.6380
1300698712 1.6375
1300703738 1.6371
1300713012 1.6387
1300717803 1.6393
1300727414 1.6383
1300732221 1.6368
1300741815 1.6367
1300746608 1.6372
1300752000 
1300752626 1.6377
1300761060 1.6371
1300770622 1.6368
1300775436 1.6373
1300785074 1.6367
1300789912 1.6365
1300799415 1.6358
1300804215 1.6363
1300813813 1.6361
1300818626 1.6367
1300828221 1.6390
1300833010 1.6360
1300838400 
1300839051 1.6368
1300847407 1.6372
1300857038 1.6357
1300861884 1.6361
1300871702 1.6356
1300876779 1.6363
1300885880 1.6379
1300890613 1.6378
1300900224 1.6390
1300905024 1.6378
1300914616 1.6381
1300919427 1.6379
1300924800 
1300925419 1.6380
1300933813 1.6387
1300943425 1.6386
1300948217 1.6386
1300958170 1.6384
1300962971 1.6388
1300973345 1.6378
1300977407 1.6405
1300986621 1.6393
1300991409 1.6383
1301001029 1.6373
1301005816 1.6357
1301011200 
1301011815 1.6356
1301020274 1.6356
1301029951 1.6369
1301034638 1.6374
1301044595 1.6367
1301049099 1.6374
1301058622 1.6380
1301063423 1.6375
1301073009 1.6365
1301077809 1.6364
1301087421 1.6352
1301092225 1.6354
1301097600 
1301098217 1.6364
1301106620 1.6373
1301116231 1.6376
1301121008 1.6370
1301130630 1.6368
1301135427 1.6369
1301145032 1.6374
1301149808 1.6381
1301159434 1.6372
1301164217 1.6377
1301173828 1.6373
1301178625 1.6374
1301184000 
1301184627 1.6371
1301193020 1.6374
1301202615 1.6372
1301207412 1.6392
1301217018 1.6378
1301221800 1.6379
1301231421 1.6374
1301236204 1.6378
1301245840 1.6370
1301250612 1.6380
1301260219 1.6370
1301265018 1.6367
1301270400 
1301271018 1.6371
1301279415 1.6361
1301289031 1.6368
1301293814 1.6370
1301303421 1.6372
1301308224 1.6376
1301317817 1.6371
1301322620 1.6371
1301332229 1.6369
1301337026 1.6368
1301346612 1.6375
1301351425 1.6369
1301355021 1.6372
1301356800 
1301361018 1.6369
1301365816 1.6369
1301375420 1.6372
1301380501 1.6367
1301389812 1.6367
1301394743 1.6367
1301404220 1.6372
1301409000 1.6371
1301418815 1.6373
1301423571 1.6376
1301433159 1.6382
1301437816 1.6382
1301443200 
1301447420 1.6392
1301452218 1.6388
1301461825 1.6395
1301466621 1.6409
1301476214 1.6397
1301481022 1.6405
1301490617 1.6399
1301495429 1.6399
1301505032 1.6392
1301509821 1.6400
1301519437 1.6383
1301524203 1.6413
1301529600 
1301533821 1.6407
1301538615 1.6405
1301548258 1.6414
1301553010 1.6416
1301562632 1.6417
1301567405 1.6426
1301577036 1.6424
1301581809 1.6414
1301591433 1.6423
1301596205 1.6432
1301605830 1.6429
1301610603 1.6426
1301616000 
1301628614 1.6428
1301633516 1.6427
1301643025 1.6431
1301647806 1.6428
1301657431 1.6441
1301662217 1.6425
1301671820 1.6417
1301676610 1.6416
1301686208 1.6420
1301691029 1.6417
1301700606 1.6420
1301702400 
1301703026 1.6440
1301715009 1.6432
1301719872 1.6425
1301729426 1.6422
1301734220 1.6407
1301743828 1.6429
1301748611 1.6425
1301758221 1.6423
1301763019 1.6423
1301772628 1.6421
1301777433 1.6422
1301787027 1.6422
1301788800 
1301789438 1.6420
1301801410 1.6419
1301806257 1.6418
1301815824 1.6414
1301820609 1.6413
1301830217 1.6458
1301835007 1.6444
1301844617 1.6442
1301849454 1.6438
1301859021 1.6439
1301863818 1.6432
1301873420 1.6422
1301875200 
1301875851 1.6423
1301887830 1.6421
1301892712 1.6435
1301902217 1.6436
1301907040 1.6433
1301916727 1.6439
1301921580 1.6430
1301931026 1.6434
1301935817 1.6418
1301945411 1.6418
1301950210 1.6416
1301959926 1.6412
1301961600 
1301962349 1.6414
1301974426 1.6416
1301979151 1.6415
1301988614 1.6416
1302048609 1.6418
1302393600 
1302394435 1.6417
1302405629 1.6424
1302410695 1.6414
1302420474 1.6423
1302425346 1.6421
1302435286 1.6413
1302439635 1.6410
1302448300 1.6416
1302453056 1.6419
1302462648 1.6418
1302467438 1.6410
1302477116 1.6410
1302480000 
1302480740 1.6422
1302491762 1.6417
1302496846 1.6410
1302506508 1.6411
1302511525 1.6409
1302521629 1.6387
1302526132 1.6388
1302534758 1.6409
1302539458 1.6412
1302549052 1.6399
1302553854 1.6410
1302563472 1.6410
1302566400 
1302567157 1.6407
1302577956 1.6420
1302582896 1.6430
1302592413 1.6412
1302597162 1.6407
1302606811 1.6410
1302611597 1.6405
1302621042 1.6408
1302625854 1.6404
1302635469 1.6405
1302640266 1.6406
1302649839 1.6406
1302652800 
1302653414 1.6414
1302664253 1.6420
1302669155 1.6413
1302678648 1.6428
1302683520 1.6429
1302693186 1.6419
1302697942 1.6413
1302707476 1.6413
1302712237 1.6424
1302721846 1.6423
1302726671 1.6429
1302736265 1.6428
1302739200 
1302739850 1.6433
1302750644 1.6435
1302755558 1.6418
1302765042 1.6430
1302769871 1.6425
1302779525 1.6408
1302784272 1.6409
1302793859 1.6412
1302798638 1.6419
1302808242 1.6413
1302813040 1.6394
1302822642 1.6392
1302825600 
1302826214 1.6396
1302837050 1.6395
1302841932 1.6402
1302851478 1.6402
1302856294 1.6404
1302865905 1.6404
1302870668 1.6408
1302880253 1.6406
1302885054 1.6394
1302894656 1.6395
1302899450 1.6375
1302909041 1.6383
1302912000 
1302912622 1.6374
1302923457 1.6375
1302928342 1.6371
1302937879 1.6387
1302942696 1.6384
1302952241 1.6387
1302957044 1.6390
1302966659 1.6394
1302971445 1.6392
1302981060 1.6386
1302985831 1.6389
1302995438 1.6391
1302998400 
1302999010 1.6412
1303009849 1.6395
1303014763 1.6392
1303024278 1.6398
1303029093 1.6396
1303038935 1.6390
1303043567 1.6384
1303053056 1.6380
1303057856 1.6387
1303067469 1.6386
1303072234 1.6386
1303081859 1.6387
1303084800 
1303085414 1.6386
1303096261 1.6389
1303101154 1.6390
1303110636 1.6390
1303115508 1.6398
1303125394 1.6385
1303130076 1.6388
1303139434 1.6381
1303144243 1.6389
1303153893 1.6388
1303158643 1.6386
1303168248 1.6385
1303171200 
1303171832 1.6393
1303182646 1.6396
1303187547 1.6380
1303197044 1.6381
1303201874 1.6380
1303211739 1.6386
1303216514 1.6384
1303225837 1.6380
1303230637 1.6385
1303240248 1.6367
1303245065 1.6359
1303254644 1.6358
1303257600 
1303258220 1.6358
1303269061 1.6371
1303273959 1.6367
1303283430 1.6364
1303288237 1.6370
1303298128 1.6350
1303302810 1.6356
1303312259 1.6351
1303317033 1.6349
1303326662 1.6347
1303331501 1.6341
1303341044 1.6335
1303344000 
1303344626 1.6334
1303355445 1.6342
1303360361 1.6344
1303369843 1.6350
1303374642 1.6346
1303384291 1.6340
1303389043 1.6345
1303398656 1.6331
1303403440 1.6339
1303413058 1.6337
1303417844 1.6347
1303427461 1.6356
1303430400 
1303431024 1.6356
1303441865 1.6356
1303446756 1.6355
1303456244 1.6354
1303461061 1.6361
1303470736 1.6360
1303475528 1.6333
1303485044 1.6330
1303489851 1.6342
1303499457 1.6347
1303504244 1.6342
1303513858 1.6350
1303516800 
1303517406 1.6356
1303528255 1.6351
1303533154 1.6349
1303542655 1.6351
1303547461 1.6353
1303557050 1.6357
1303561868 1.6354
1303571456 1.6349
1303576253 1.6352
1303585844 1.6349
1303590635 1.6358
1303600240 1.6359
1303603200 
1303603808 1.6353
1303614659 1.6349
1303619564 1.6342
1303629044 1.6353
1303633846 1.6352
1303643539 1.6353
1303648333 1.6354
1303657865 1.6355
1303662664 1.6351
1303672241 1.6353
1303677045 1.6348
1303686669 1.6352
1303689600 
1303690217 1.6347
1303701060 1.6352
1303705966 1.6359
1303715445 1.6350
1303720344 1.6349
1303730111 1.6351
1303734815 1.6352
1303744263 1.6353
1303749059 1.6351
1303758655 1.6349
1303763440 1.6344
1303773052 1.6343
1303776000 
1303776635 1.6345
1303787490 1.6343
1303792420 1.6347
1303802144 1.6348
1303807023 1.6351
1303816730 1.6355
1303821438 1.6351
1303830644 1.6349
1303835449 1.6358
1303845062 1.6351
1303849858 1.6343
1303859460 1.6333
1303862400 
1303863024 1.6334
1303873867 1.6336
1303878740 1.6335
1303888298 1.6341
1303893210 1.6337
1303903173 1.6350
1303907678 1.6351
1303917046 1.6354
1303921858 1.6353
1303931456 1.6354
1303936252 1.6362
1303945861 1.6365
1303948800 
1303949409 1.6354
1303960272 1.6361
1303965164 1.6360
1303974650 1.6373
1303979471 1.6375
1303989340 1.6366
1303994037 1.6379
1304003462 1.6376
1304008259 1.6363
1304017841 1.6363
1304022661 1.6364
1304032263 1.6394
1304035200 
1304035819 1.6370
1304040624 1.6370
1304046645 1.6366
1304051569 1.6359
1304061058 1.6365
1304065845 1.6354
1304075445 1.6357
1304080237 1.6347
1304089861 1.6362
1304094676 1.6359
1304104240 1.6354
1304109048 1.6364
1304118660 1.6372
1304121600 
1304123458 1.6372
1304133068 1.6368
1304137957 1.6376
1304147516 1.6377
1304152365 1.6367
1304162057 1.6365
1304166693 1.6364
1304176263 1.6368
1304181047 1.6363
1304190683 1.6364
1304195432 1.6368
1304205044 1.6364
1304208000 
1304218214 1.6357
1304227854 1.6367
1304232698 1.6367
1304242332 1.6362
1304247195 1.6352
1304256607 1.6367
1304261429 1.6369
1304271034 1.6360
1304275809 1.6365
1304285431 1.6372
1304290209 1.6366
1304294400 
1304295029 1.6368
1304304625 1.6369
1304314209 1.6371
1304319031 1.6369
1304328792 1.6383
1304333681 1.6380
1304343008 1.6392
1304347826 1.6380
1304357448 1.6384
1304362227 1.6383
1304371816 1.6376
1304376631 1.6377
1304380800 
1304381631 1.6369
1304391013 1.6375
1304400614 1.6378
1304405420 1.6386
1304415182 1.6389
1304420034 1.6384
1304429417 1.6377
1304434234 1.6370
1304443822 1.6368
1304448640 1.6371
1304458231 1.6356
1304463026 1.6354
1304467200 
1304467835 1.6349
1304477417 1.6362
1304487020 1.6360
1304491822 1.6366
1304501990 1.6360
1304506981 1.6357
1304516130 1.6354
1304520625 1.6374
1304530208 1.6372
1304535043 1.6370
1304544631 1.6361
1304549440 1.6359
1304553600 
1304554215 1.6371
1304563816 1.6371
1304573434 1.6371
1304578273 1.6370
1304587957 1.6365
1304592723 1.6344
1304602231 1.6341
1304607027 1.6344
1304616611 1.6339
1304621422 1.6343
1304631026 1.6345
1304635835 1.6353
1304640000 
1304640614 1.6349
1304650219 1.6351
1304659822 1.6345
1304664636 1.6353
1304674234 1.6341
1304679034 1.6359
1304688625 1.6353
1304693441 1.6356
1304703019 1.6358
1304707842 1.6374
1304717428 1.6366
1304722219 1.6361
1304726400 
1304727032 1.6364
1304736626 1.6368
1304746235 1.6364
1304751031 1.6365
1304760642 1.6373
1304765417 1.6366
1304775034 1.6362
1304779812 1.6360
1304789434 1.6363
1304794229 1.6363
1304803820 1.6365
1304808616 1.6369
1304812800 
1304813428 1.6360
1304823021 1.6375
1304832612 1.6370
1304837426 1.6365
1304847027 1.6370
1304851831 1.6366
1304861436 1.6375
1304866232 1.6383
1304875816 1.6364
1304880621 1.6379
1304890216 1.6383
1304895043 1.6377
1304899200 
1304899813 1.6383
1304909417 1.6382
1304919020 1.6379
1304923839 1.6379
1304933424 1.6396
1304938276 1.6227
1304947831 1.6389
1304952627 1.6397
1304962244 1.6388
1304967040 1.6384
1304976613 1.6369
1304981441 1.6367
1304985600 
1304986233 1.6368
1304995815 1.6379
1305005411 1.6391
1305010231 1.6382
1305019813 1.6373
1305024612 1.6373
1305034226 1.6369
1305039019 1.6360
1305048636 1.6369
1305053436 1.6369
1305063033 1.6359
1305067832 1.6364
1305072000 
1305072631 1.6363
1305082225 1.6369
1305091815 1.6365
1305096626 1.6370
1305106238 1.6372
1305111028 1.6379
1305120618 1.6380
1305125442 1.6380
1305135032 1.6375
1305139826 1.6378
1305149418 1.6364
1305154233 1.6377
1305158400 
1305159041 1.6376
1305168638 1.6375
1305178224 1.6376
1305183040 1.6392
1305192627 1.6383
1305197430 1.6382
1305207040 1.6432
1305211816 1.6406
1305221433 1.6403
1305226234 1.6407
1305235813 1.6405
1305240641 1.6404
1305244800 
1305245417 1.6403
1305255045 1.6404
1305264617 1.6404
1305269381 1.6405
1305279026 1.6398
1305283829 1.6408
1305293420 1.6407
1305298227 1.6410
1305307831 1.6404
1305312609 1.6418
1305322227 1.6407
1305327014 1.6415
1305331200 
1305331819 1.6407
1305341438 1.6411
1305351016 1.6412
1305355835 1.6409
1305365422 1.6406
1305370222 1.6435
1305379831 1.6432
1305384626 1.6436
1305394222 1.6432
1305399026 1.6427
1305408635 1.6431
1305413420 1.6433
1305417600 
1305418222 1.6430
1305427833 1.6431
1305437438 1.6428
1305442214 1.6429
1305451820 1.6429
1305456661 1.6433
1305466240 1.6434
1305471038 1.6433
1305480634 1.6430
1305485411 1.6422
1305495020 1.6414
1305499835 1.6425
1305504000 
1305504624 1.6424
1305514237 1.6422
1305523813 1.6422
1305528630 1.6426
1305538234 1.6426
1305543042 1.6429
1305552618 1.6432
1305557424 1.6433
1305567045 1.6433
1305571816 1.6431
1305581424 1.6436
1305586227 1.6434
1305590400 
1305591023 1.6431
1305600616 1.6433
1305610215 1.6435
1305615027 1.6438
1305624640 1.6436
1305629413 1.6440
1305639030 1.6423
1305643839 1.6413
1305653426 1.6415
1305658217 1.6414
1305667827 1.6410
1305672633 1.6411
1305676800 
1305677437 1.6408
1305687022 1.6418
1305696613 1.6422
1305701434 1.6425
1305711018 1.6420
1305715870 1.6422
1305725417 1.6426
1305730241 1.6424
1305739820 1.6434
1305744624 1.6435
1305754223 1.6436
1305759029 1.6442
1305763200 
1305763831 1.6439
1305773436 1.6442
1305783031 1.6447
1305787823 1.6447
1305797419 1.6450
1305802238 1.6441
1305811833 1.6444
1305816634 1.6461
1305826215 1.6458
1305831013 1.6461
1305840623 1.6462
1305845434 1.6473
1305849600 
1305850236 1.6481
1305859824 1.6474
1305869450 1.6468
1305874220 1.6473
1305883820 1.6462
1305888642 1.6465
1305898215 1.6480
1305903040 1.6481
1305912641 1.6477
1305917417 1.6468
1305927027 1.6471
1305931824 1.6468
1305936000 
1305936640 1.6480
1305946225 1.6480
1305955830 1.6484
1305960625 1.6486
1305970239 1.6495
1305975041 1.6486
1305984616 1.6486
1305989430 1.6487
1305999023 1.6490
1306003844 1.6474
1306013418 1.6488
1306018247 1.6487
1306022400 
1306023095 1.6503
1306032987 1.6499
1306042789 1.6494
1306047823 1.6493
1306057646 1.6487
1306062565 1.6493
1306071497 1.6485
1306075948 1.6484
1306085428 1.6481
1306090244 1.6480
1306099837 1.6511
1306104627 1.6481
1306108800 
1306109457 1.6477
1306119143 1.6480
1306128796 1.6484
1306133754 1.6478
1306143035 1.6478
1306147824 1.6478
1306157436 1.6473
1306162235 1.6476
1306171836 1.6485
1306176633 1.6490
1306186231 1.6497
1306191030 1.6480
1306195200 
1306195815 1.6476
1306205438 1.6487
1306215032 1.6481
1306219842 1.6488
1306229438 1.6491
1306234244 1.6483
1306243796 1.6481
1306248610 1.6497
1306258221 1.6493
1306263045 1.6486
1306272623 1.6484
1306277416 1.6479
1306281600 
1306282255 1.6486
1306291848 1.6493
1306301429 1.6501
1306306215 1.6512
1306315812 1.6507
1306320646 1.6492
1306330304 1.6487
1306335090 1.6502
1306344669 1.6499
1306349487 1.6497
1306359081 1.6490
1306363864 1.6506
1306368000 
1306368744 1.6501
1306378264 1.6506
1306387901 1.6502
1306392674 1.6500
1306402261 1.6516
1306407078 1.6510
1306416650 1.6507
1306421456 1.6505
1306431096 1.6497
1306435892 1.6499
1306445492 1.6494
1306450250 1.6496
1306454400 
1306455060 1.6492
1306464694 1.6504
1306474267 1.6487
1306479050 1.6484
1306488722 1.6491
1306493503 1.6501
1306503073 1.6533
1306507846 1.6491
1306517495 1.6501
1306522294 1.6502
1306531948 1.6496
1306536688 1.6510
1306540800 
1306541501 1.6509
1306551104 1.6502
1306560691 1.6497
1306565499 1.6510
1306575049 1.6515
1306580005 1.6503
1306589491 1.6505
1306594308 1.6506
1306603860 1.6508
1306608700 1.6508
1306618266 1.6487
1306623118 1.6502
1306627200 
1306627884 1.6501
1306632698 1.6504
1306637473 1.6499
1306647101 1.6507
1306651905 1.6501
1306661479 1.6503
1306666264 1.6500
1306675910 1.6504
1306680700 1.6498
1306690272 1.6501
1306695069 1.6501
1306704679 1.6503
1306709503 1.6505
1306713600 
1306719094 1.6493
1306723912 1.6506
1306733509 1.6503
1306738303 1.6498
1306747893 1.6495
1306752710 1.6487
1306762301 1.6491
1306767123 1.6470
1306776681 1.6478
1306781508 1.6463
1306791100 1.6470
1306795894 1.6450
1306800000 
1306805475 1.6475
1306810264 1.6467
1306819904 1.6467
1306824674 1.6473
1306834350 1.6487
1306839115 1.6471
1306848717 1.6468
1306853554 1.6467
1306863075 1.6447
1306867897 1.6464
1306877499 1.6462
1306882289 1.6467
1306886400 
1306897923 1.6467
1306902764 1.6463
1306912341 1.6473
1306917080 1.6487
1306926699 1.6481
1306931538 1.6488
1306941117 1.6485
1306945864 1.6487
1306955484 1.6483
1306960291 1.6468
1306969923 1.6470
1306972800 
1306973471 1.6468
1306984416 1.6464
1306989199 1.6470
1306998721 1.6465
1307003554 1.6470
1307013234 1.6421
1307017897 1.6469
1307027628 1.6463
1307032284 1.6465
1307041981 1.6462
1307046745 1.6460
1307056358 1.6458
1307059200 
1307059948 1.6462
1307070751 1.6480
1307075525 1.6472
1307085225 1.6457
1307089965 1.6432
1307099561 1.6441
1307104364 1.6429
1307113887 1.6441
1307118698 1.6438
1307128315 1.6441
1307133112 1.6448
1307142694 1.6456
1307145600 
1307146302 1.6455
1307157108 1.6443
1307162016 1.6447
1307171509 1.6444
1307176304 1.6471
1307185902 1.6484
1307190724 1.6482
1307200324 1.6485
1307205160 1.6482
1307214757 1.6474
1307219459 1.6474
1307229041 1.6476
1307232000 
1307232750 1.6471
1307243611 1.6473
1307248412 1.6477
1307257907 1.6476
1307262670 1.6474
1307272345 1.6475
1307277228 1.6475
1307286843 1.6480
1307291495 1.6482
1307301142 1.6480
1307305939 1.6466
1307315562 1.6474
1307318400 
1307319214 1.6465
1307329886 1.6480
1307334903 1.6497
1307344249 1.6478
1307349116 1.6482
1307358656 1.6477
1307363568 1.6480
1307373121 1.6483
1307377870 1.6474
1307387465 1.6474
1307392306 1.6472
1307401924 1.6463
1307404800 
1307405482 1.6466
1307416289 1.6476
1307421215 1.6479
1307430688 1.6478
1307435574 1.6468
1307445048 1.6467
1307449900 1.6460
1307459507 1.6455
1307464275 1.6450
1307473928 1.6459
1307478723 1.6461
1307488281 1.6462
1307491200 
1307491876 1.6467
1307502800 1.6475
1307507539 1.6470
1307517120 1.6484
1307521937 1.6465
1307531478 1.6462
1307536358 1.6449
1307545897 1.6458
1307550714 1.6460
1307560276 1.6449
1307565079 1.6445
1307574694 1.6454
1307577600 
1307578331 1.6458
1307589109 1.6452
1307594088 1.6452
1307603532 1.6454
1307608286 1.6452
1307617916 1.6456
1307622704 1.6448
1307632325 1.6455
1307637133 1.6443
1307646661 1.6435
1307651498 1.6444
1307661070 1.6443
1307664000 
1307664665 1.6451
1307675511 1.6455
1307680369 1.6449
1307689906 1.6448
1307694764 1.6456
1307704315 1.6464
1307709101 1.6442
1307718683 1.6441
1307723504 1.6444
1307733050 1.6438
1307737947 1.6445
1307747569 1.6438
1307750400 
1307751087 1.6433
1307761949 1.6444
1307816003 1.6451
1307816173 1.6445
1307816320 1.6446
1307816466 1.6448
1307816606 1.6448
1307816749 1.6449
1307816893 1.6447
1307820698 1.6437
1307825573 1.6436
1307835116 1.6434
1307836800 
1307837528 1.6447
1307849512 1.6443
1307854361 1.6446
1307863983 1.6440
1307868719 1.6439
1307878315 1.6449
1307883109 1.6440
1307892767 1.6442
1307897563 1.6445
1307907154 1.6444
1307911953 1.6443
1307921525 1.6446
1307923200 
1307923987 1.6446
1307935967 1.6448
1307940845 1.6447
1307950354 1.6447
1307955231 1.6444
1307964765 1.6444
1307969553 1.6444
1307979127 1.6444
1307983913 1.6441
1307993551 1.6446
1307998326 1.6447
1308007898 1.6443
1308009600 
1308010319 1.6434
1308022317 1.6429
1308027245 1.6435
1308036750 1.6432
1308041533 1.6420
1308051182 1.6424
1308055909 1.6432
1308065521 1.6440
1308070351 1.6440
1308079943 1.6441
1308084721 1.6431
1308094315 1.6439
1308096000 
1308096680 1.6442
1308108717 1.6432
1308113596 1.6430
1308123091 1.6430
1308127902 1.6388
1308137505 1.6384
1308142322 1.6368
1308151912 1.6377
1308156705 1.6392
1308166292 1.6391
1308171101 1.6396
1308180733 1.6399
1308182400 
1308183098 1.6404
1308195152 1.5569
1308200083 1.5559
1308209551 1.5552
1308214853 1.5564
1308224321 1.6415
1308228899 1.6417
1308238296 1.6417
1308243113 1.6415
1308252738 1.6420
1308257667 1.6401
1308267269 1.6406
1308268800 
1308269492 1.6407
1308281584 1.6410
1308286503 1.6402
1308296070 1.6395
1308300779 1.6395
1308310431 1.6399
1308315157 1.6381
1308324753 1.6376
1308329524 1.6379
1308339308 1.6382
1308343933 1.6388
1308353511 1.6392
1308355200 
1308355987 1.6399
1308367952 1.6401
1308372839 1.6401
1308382436 1.6393
1308387159 1.6363
1308396754 1.6399
1308401612 1.6394
1308411142 1.6399
1308415931 1.6407
1308425529 1.6401
1308430454 1.6400
1308439992 1.6406
1308441600 
1308442314 1.6390
1308454385 1.6386
1308459234 1.6388
1308468769 1.6391
1308473602 1.6386
1308483197 1.6388
1308487978 1.6382
1308497597 1.6386
1308502371 1.6382
1308511994 1.6380
1308516791 1.6382
1308526326 1.6379
1308528000 
1308528791 1.6378
1308540726 1.6378
1308545702 1.6379
1308555160 1.6375
1308559989 1.6374
1308569556 1.6378
1308574359 1.6371
1308584026 1.6368
1308588785 1.6371
1308598306 1.6401
1308603155 1.6411
1308612705 1.6410
1308614400 
1308615060 1.6393
1308627078 1.6400
1308632046 1.6402
1308641516 1.6398
1308646332 1.6400
1308655877 1.6400
1308660730 1.6401
1308670303 1.6398
1308675119 1.6392
1308684773 1.6396
1308689497 1.6346
1308699148 1.6394
1308700800 
1308701478 1.6394
1308713616 1.6395
1308718464 1.6393
1308727983 1.6405
1308732733 1.6424
1308742381 1.6430
1308747185 1.6329
1308756771 1.6424
1308761520 1.6415
1308771076 1.6404
1308775908 1.6399
1308785500 1.6402
1308787200 
1308787875 1.6421
1308799941 1.6406
1308804805 1.6403
1308814351 1.6405
1308819103 1.6406
1308828681 1.6409
1308833488 1.6416
1308843142 1.6405
1308847927 1.6412
1308857520 1.6408
1308862292 1.6391
1308871960 1.6411
1308873600 
1308874279 1.6419
1308886346 1.6405
1308891203 1.6403
1308900715 1.6415
1308905520 1.6412
1308915099 1.6419
1308919907 1.6401
1308929517 1.6404
1308934293 1.6397
1308943916 1.6408
1308948704 1.6398
1308958321 1.6403
1308960000 
1308960658 1.6405
1308972690 1.6409
1308977610 1.6403
1308987112 1.6405
1308991904 1.6405
1309001520 1.6401
1309006320 1.6402
1309015919 1.6392
1309020741 1.6398
1309030306 1.6401
1309035120 1.6393
1309044727 1.6397
1309046400 
1309047057 1.6404
1309059087 1.6404
1309063971 1.6413
1309073491 1.6415
1309078327 1.6409
1309087919 1.6417
1309092744 1.6413
1309102342 1.6412
1309107070 1.6417
1309116692 1.6410
1309121511 1.6408
1309131096 1.6407
1309132800 
1309133453 1.6411
1309145514 1.6412
1309150422 1.6402
1309159907 1.6400
1309164749 1.6402
1309174327 1.6394
1309179099 1.6418
1309188727 1.6421
1309193516 1.6422
1309203098 1.6415
1309207889 1.6410
1309217500 1.6413
1309219200 
1309219902 1.6411
1309231948 1.6408
1309236824 1.6407
1309246299 1.6405
1309251096 1.6401
1309260689 1.6404
1309265529 1.6422
1309275114 1.6403
1309279952 1.6400
1309289493 1.6400
1309294402 1.6398
1309303284 1.6403
1309304503 1.6412
1309305600 
1309309299 1.6420
1309314145 1.6416
1309323748 1.6419
1309328583 1.6414
1309338126 1.6409
1309342950 1.6417
1309352514 1.6413
1309357337 1.6414
1309366884 1.6413
1309371733 1.6395
1309381301 1.6406
1309386112 1.6406
1309392000 
1309395709 1.6408
1309400516 1.6419
1309410155 1.6418
1309414905 1.6428
1309424539 1.6410
1309429308 1.6411
1309438937 1.6433
1309443716 1.6431
1309453348 1.6427
1309458146 1.6421
1309467757 1.6413
1309472573 1.6418
1309478400 
1309490500 1.6420
1309495424 1.6421
1309504899 1.6411
1309509690 1.6423
1309519292 1.6426
1309557142 1.6427
1309557305 1.6425
1309557441 1.6416
1309557576 1.6418
1309557707 1.6417
1309561953 1.6411
1309564800 
1309565477 1.6412
1309576332 1.6412
1309581205 1.6419
1309590713 1.6414
1309595497 1.6411
1309605249 1.6411
1309609923 1.6414
1309619522 1.6412
1309624323 1.6408
1309633948 1.6425
1309638681 1.6420
1309648335 1.6426
1309651200 
1309651869 1.6420
1309662712 1.6421
1309667640 1.6402
1309677114 1.6413
1309681937 1.6420
1309691481 1.6412
1309696296 1.6415
1309705950 1.6417
1309710725 1.6417
1309720326 1.6415
1309725125 1.6406
1309734764 1.6407
1309737600 
1309738295 1.6412
1309749155 1.6415
1309754025 1.6413
1309763593 1.6416
1309768436 1.6410
1309777915 1.6414
1309782710 1.6407
1309792338 1.6424
1309797133 1.6421
1309806855 1.6414
1309811503 1.6411
1309821126 1.6406
1309824000 
1309824731 1.6406
1309835508 1.6409
1309840412 1.6412
1309849907 1.6422
1309854689 1.6415
1309864400 1.6415
1309869108 1.6422
1309878735 1.6423
1309883504 1.6419
1309893138 1.6418
1309897937 1.6445
1309907521 1.6439
1309910400 
1309911046 1.6427
1309921895 1.6431
1309926812 1.6438
1309936319 1.6440
1309941089 1.6410
1309950750 1.6423
1309955496 1.6426
1309965101 1.6423
1309969883 1.6425
1309979513 1.6420
1309984291 1.6421
1309993904 1.6420
1309996800 
1309997444 1.6429
1310008293 1.6431
1310013192 1.6432
1310022686 1.6435
1310027525 1.6435
1310037156 1.6433
1310041891 1.6445
1310051494 1.6436
1310056291 1.6432
1310065926 1.6433
1310070687 1.6434
1310080288 1.6433
1310083200 
1310083867 1.6435
1310094688 1.6437
1310099604 1.6429
1310109123 1.6434
1310113956 1.6430
1310123507 1.6434
1310128300 1.6419
1310137906 1.6422
1310142681 1.6419
1310152349 1.6426
1310157121 1.6431
1310166729 1.6408
1310169600 
1310170234 1.6413
1310181113 1.6411
1310185983 1.6414
1310195499 1.6415
1310200300 1.6425
1310209911 1.6415
1310214728 1.6414
1310224291 1.6418
1310229104 1.6417
1310238697 1.6424
1310243534 1.6419
1310253115 1.6420
1310256000 
1310256664 1.6411
1310267512 1.6413
1310272430 1.6422
1310281912 1.6417
1310286699 1.6420
1310296296 1.6428
1310301081 1.6422
1310310701 1.6430
1310315502 1.6430
1310325161 1.6426
1310329932 1.6423
1310339512 1.6418
1310342400 
1310343051 1.6427
1310353899 1.6426
1310358794 1.6430
1310368290 1.6431
1310407304 1.6428
1310407470 1.6422
1310407606 1.6420
1310407745 1.6417
1310407883 1.6419
1310412092 1.6424
1310416892 1.6434
1310426489 1.6429
1310428800 
1310429443 1.6428
1310440895 1.6430
1310445802 1.6431
1310455327 1.6432
1310460101 1.6438
1310469824 1.6446
1310474623 1.6432
1310484687 1.6437
1310489500 1.6433
1310499083 1.6428
1310503890 1.6424
1310513464 1.6424
1310515200 
1310515874 1.6427
1310527883 1.6428
1310532783 1.6423
1310542293 1.6422
1310547217 1.6425
1310556846 1.6432
1310561613 1.6430
1310571067 1.6433
1310575881 1.6427
1310585479 1.6424
1310590292 1.6412
1310599869 1.6407
1310601600 
1310602245 1.6402
1310614274 1.6405
1310619203 1.6342
1310628670 1.6425
1310633481 1.6405
1310643094 1.6402
1310647920 1.6404
1310657457 1.6399
1310662270 1.6395
1310671892 1.6395
1310676691 1.6390
1310686283 1.6375
1310688000 
1310688671 1.6352
1310700675 1.6378
1310705541 1.6385
1310715064 1.6383
1310719904 1.6398
1310729470 1.6383
1310734278 1.6380
1310743870 1.6377
1310748667 1.6378
1310758258 1.6377
1310763072 1.6358
1310772668 1.6369
1310774400 
1310775057 1.6373
1310787078 1.6367
1310792008 1.6376
1310801481 1.6385
1310806336 1.6385
1310815880 1.6380
1310820679 1.6375
1310830270 1.6375
1310835078 1.6379
1310844682 1.6373
1310849460 1.6366
1310859079 1.6373
1310860800 
1310861467 1.6372
1310873465 1.6370
1310878575 1.6376
1310887881 1.6374
1310892684 1.6373
1310902408 1.6369
1310907080 1.6377
1310916673 1.6367
1310921489 1.6370
1310931071 1.6369
1310935892 1.6367
1310945486 1.6373
1310947200 
1310947873 1.6384
1310959912 1.6388
1310964789 1.6375
1310974267 1.6378
1310979079 1.6379
1310988792 1.6376
1310993580 1.6374
1311003075 1.6387
1311007873 1.6375
1311017488 1.6374
1311022293 1.6375
1311031892 1.6374
1311033600 
1311034250 1.6379
1311046287 1.6386
1311051185 1.6381
1311060674 1.6385
1311065486 1.6387
1311075068 1.6391
1311079973 1.6389
1311089476 1.6391
1311094284 1.6384
1311103870 1.6382
1311108712 1.6385
1311118314 1.6380
1311120000 
1311120646 1.6387
1311132670 1.6386
1311137617 1.6388
1311147082 1.6386
1311151890 1.6386
1311161499 1.6375
1311166296 1.6372
1311175893 1.6382
1311180687 1.6381
1311190285 1.6385
1311195099 1.6378
1311204681 1.6374
1311206400 
1311207075 1.6379
1311219090 1.6374
1311231118 1.6376
1311231265 1.6376
1311240700 1.6362
1311245569 1.6377
1311255100 1.6373
1311259901 1.6368
1311269473 1.6378
1311274306 1.6358
1311283892 1.6360
1311288704 1.6376
1311292800 
1311293483 1.6382
1311303078 1.6357
1311312704 1.6359
1311317506 1.6360
1311327087 1.6349
1311331916 1.6347
1311341497 1.6346
1311346286 1.6353
1311355884 1.6350
1311360698 1.6356
1311370275 1.6356
1311375088 1.6355
1311379200 
1311379898 1.6350
1311389500 1.6356
1311399121 1.6352
1311403905 1.6348
1311413479 1.6338
1311418332 1.6341
1311427898 1.6347
1311432687 1.6353
1311442288 1.6346
1311447104 1.6349
1311456694 1.6349
1311461499 1.6347
1311465600 
1311466284 1.6347
1311475932 1.6350
1311485502 1.6351
1311490326 1.6357
1311499891 1.6355
1311504721 1.6360
1311514275 1.6350
1311519111 1.6356
1311528683 1.6351
1311533494 1.6351
1311543097 1.6336
1311547927 1.6322
1311552000 
1311552701 1.6323
1311562297 1.6335
1311571886 1.6322
1311576697 1.6323
1311586299 1.6318
1311591072 1.6317
1311600695 1.6316
1311605494 1.6313
1311615085 1.6314
1311619905 1.6307
1311629482 1.6303
1311634299 1.6341
1311638400 
1311639079 1.6348
1311648700 1.6343
1311658322 1.6346
1311663107 1.6339
1311672685 1.6343
1311677483 1.6335
1311687074 1.6336
1311691885 1.6332
1311701496 1.6330
1311706281 1.6327
1311716079 1.6327
1311720685 1.6337
1311724800 
1311725482 1.6341
1311735098 1.6328
1311744687 1.6332
1311749485 1.6357
1311759090 1.6333
1311763903 1.6343
1311773485 1.6353
1311778296 1.6319
1311787899 1.6326
1311792684 1.6335
1311802299 1.6341
1311807082 1.6346
1311811200 
1311811914 1.6346
1311821492 1.6353
1311831089 1.6343
1311835899 1.6337
1311845493 1.6329
1311850285 1.6334
1311859914 1.6325
1311864756 1.6335
1311874293 1.6331
1311879103 1.6336
1311888691 1.6334
1311893511 1.6325
1311895263 1.6333
1311897600 
1311903083 1.6321
1311907889 1.6335
1311917491 1.6337
1311922285 1.6338
1311931891 1.6334
1311936696 1.6339
1311946285 1.6333
1311951091 1.6325
1311960691 1.6335
1311965505 1.6332
1311975086 1.6331
1311979901 1.6327
1311984000 
1311989501 1.6319
1311994312 1.6335
1312003878 1.6325
1312008684 1.6334
1312018295 1.6340
1312023082 1.6337
1312032694 1.6345
1312037497 1.6336
1312047113 1.6335
1312051888 1.6335
1312061499 1.6331
1312066284 1.6335
1312070400 
1312075902 1.6331
1312080696 1.6359
1312090297 1.6360
1312095107 1.6359
1312105086 1.6362
1312109986 1.6368
1312114864 1.6360
1312124532 1.6356
1312129274 1.6350
1312138868 1.6360
1312143669 1.6377
1312153279 1.6352
1312156800 
1312168917 1.6362
1312173757 1.6357
1312183272 1.6359
1312188041 1.6355
1312197661 1.6354
1312202451 1.6350
1312212048 1.6348
1312216879 1.6344
1312226461 1.6334
1312231261 1.6337
1312240864 1.6350
1312243200 
1312243911 1.6350
1312255269 1.6360
1312260173 1.6345
1312269664 1.6352
1312274445 1.6328
1312284084 1.6322
1312288931 1.6322
1312298518 1.6317
1312303264 1.6324
1312312854 1.6322
1312317658 1.6322
1312327288 1.6318
1312329600 
1312330300 1.6330
1312341662 1.6328
1312346578 1.6319
1312356044 1.6319
1312360843 1.6323
1312370443 1.6322
1312375242 1.6311
1312388494 1.6319
1312388643 1.6316
1312398119 1.6361
1312402876 1.6328
1312412484 1.6365
1312416000 
1312416680 1.6360
1312427488 1.6380
1312432381 1.6365
1312441902 1.6368
1312446706 1.6364
1312456274 1.6364
1312461088 1.6362
1312470686 1.6357
1312475487 1.6365
1312485081 1.6323
1312489869 1.6375
1312499504 1.6351
1312502400 
1312503064 1.6364
1312513897 1.6354
1312518796 1.6356
1312528288 1.6355
1312533102 1.6343
1312542708 1.6352
1312547496 1.6353
1312557090 1.6331
1312561883 1.6343
1312571510 1.6339
1312576298 1.6338
1312585891 1.6339
1312588800 
1312589473 1.6336
1312600298 1.6341
1312605181 1.6337
1312614690 1.6331
1312619506 1.6332
1312629098 1.6341
1312633895 1.6331
1312643502 1.6331
1312648273 1.6338
1312657897 1.6338
1312662687 1.6338
1312672308 1.6343
1312675200 
1312675850 1.6358
1312686702 1.6342
1312691620 1.6352
1312701098 1.6347
1312705909 1.6358
1312715477 1.6354
1312720291 1.6351
1312729886 1.6332
1312734695 1.6328
1312744293 1.6321
1312749082 1.6327
1312758695 1.6333
1312761600 
1312762270 1.6329
1312773127 1.6324
1312777995 1.6327
1312787481 1.6320
1312792286 1.6330
1312801865 1.6328
1312806682 1.6326
1312816343 1.6331
1312821101 1.6316
1312830702 1.6319
1312835505 1.6326
1312845080 1.6325
1312848000 
1312848654 1.6326
1312859495 1.6330
1312864404 1.6326
1312873907 1.6326
1312878745 1.6308
1312888297 1.6299
1312893115 1.6310
1312902684 1.6309
1312907523 1.6316
1312917094 1.6324
1312921894 1.6313
1312931492 1.6314
1312934400 
1312935062 1.6302
1312945879 1.6308
1312950825 1.6304
1312960303 1.6312
1312965103 1.6312
1312974675 1.6303
1312979509 1.6304
1312989097 1.6298
1312993874 1.6302
1313003491 1.6296
1313008302 1.6279
1313017892 1.6273
1313020800 
1313021472 1.6281
1313032305 1.6273
1313037195 1.6280
1313046716 1.6269
1313051489 1.6271
1313061114 1.6312
1313065903 1.6315
1313075485 1.6313
1313080296 1.6311
1313089914 1.6309
1313094680 1.6275
1313104312 1.6279
1313107200 
1313107872 1.6282
1313118689 1.6283
1313123594 1.6275
1313133098 1.6252
1313137905 1.6217
1313147527 1.6228
1313152280 1.6239
1313161893 1.6232
1313166679 1.6282
1313176293 1.6286
1313181099 1.6277
1313190684 1.6279
1313193600 
1313194250 1.6280
1313205105 1.6280
1313209984 1.6281
1313219495 1.6283
1313224280 1.6281
1313233903 1.6280
1313238717 1.6284
1313248293 1.6286
1313253098 1.6285
1313262694 1.6282
1313267519 1.6280
1313277103 1.6280
1313280000 
1313280695 1.6281
1313307714 1.6281
1313307871 1.6285
1313308011 1.6286
1313312532 1.6282
1313317297 1.6279
1313326949 1.6280
1313331708 1.6282
1313341286 1.6283
1313346099 1.6291
1313355695 1.6294
1313360492 1.6295
1313366400 
1313367090 1.6302
1313374898 1.6301
1313384510 1.6299
1313389331 1.6307
1313398901 1.6303
1313403700 1.6298
1313413306 1.6294
1313418079 1.6289
1313427680 1.6308
1313432506 1.6312
1313442108 1.6309
1313446913 1.6308
1313452800 
1313453480 1.6306
1313461314 1.6310
1313470897 1.6314
1313475685 1.6299
1313485287 1.6326
1313490103 1.6356
1313499681 1.6363
1313504488 1.6354
1313514106 1.6359
1313518890 1.6354
1313528492 1.6365
1313533281 1.6350
1313539200 
1313539862 1.6348
1313547691 1.6344
1313557305 1.6343
1313562108 1.6350
1313571693 1.6344
1313576546 1.6335
1313586087 1.6337
1313590894 1.6338
1313600496 1.6336
1313605303 1.6332
1313614896 1.6345
1313619714 1.6339
1313625600 
1313626267 1.6330
1313634140 1.6334
1313643745 1.6323
1313648516 1.6318
1313658077 1.6322
1313662896 1.6325
1313672478 1.6322
1313677335 1.6338
1313686890 1.6319
1313691686 1.6322
1313701347 1.6319
1313706123 1.6316
1313712000 
1313712638 1.6318
1313720491 1.6318
1313730094 1.6316
1313734897 1.6318
1313744477 1.6320
1313749322 1.6320
1313758902 1.6321
1313763695 1.6320
1313773292 1.6317
1313778100 1.6321
1313787675 1.6315
1313792492 1.6315
1313798400 
1313799066 1.6318
1313806910 1.6320
1313816502 1.6317
1313821308 1.6317
1313830900 1.6318
1313835678 1.6318
1313845304 1.6315
1313850091 1.6314
1313859706 1.6311
1313864496 1.6309
1313874092 1.6304
1313878893 1.6307
1313884800 
1313885453 1.6309
1313893294 1.6322
1313902892 1.6307
1313907698 1.6309
1313917282 1.6334
1313922097 1.6310
1313931688 1.6326
1313936503 1.6320
1313946101 1.6326
1313950882 1.6308
1313960489 1.6310
1313965303 1.6309
1313971200 
1313971867 1.6307
1313979688 1.6319
1313989325 1.6319
1313994095 1.6324
1314003685 1.6323
1314008478 1.6325
1314018081 1.6320
1314022896 1.6313
1314032490 1.6319
1314037287 1.6312
1314046903 1.6315
1314051689 1.6316
1314057600 
1314058247 1.6313
1314066093 1.6306
1314075748 1.6304
1314080491 1.6310
1314090092 1.6314
1314094881 1.6326
1314104479 1.6308
1314109300 1.6305
1314118902 1.6319
1314123706 1.6312
1314133286 1.6310
1314138082 1.6311
1314144000 
1314144646 1.6309
1314157980 1.6323
1314162711 1.6314
1314167500 1.6314
1314177086 1.6313
1314181895 1.6314
1314191506 1.6314
1314196294 1.6295
1314205888 1.6297
1314210703 1.6304
1314220317 1.6297
1314225082 1.6305
1314230400 
1314231052 1.6303
1314239487 1.6314
1314249113 1.6311
1314253905 1.6308
1314263497 1.6290
1314268283 1.6320
1314277903 1.6335
1314282688 1.6327
1314292294 1.6327
1314297101 1.6329
1314306713 1.6335
1314311503 1.6347
1314316800 
1314317470 1.6325
1314325917 1.6323
1314335493 1.6324
1314340290 1.6331
1314349917 1.6330
1314354699 1.6327
1314364331 1.6324
1314369096 1.6328
1314378698 1.6326
1314383505 1.6338
1314393095 1.6329
1314397891 1.6334
1314403200 
1314403874 1.6339
1314412311 1.6335
1314421915 1.6337
1314426720 1.6327
1314436293 1.6319
1314441093 1.6328
1314450692 1.6328
1314455502 1.6327
1314465091 1.6338
1314469890 1.6342
1314479486 1.6332
1314484308 1.6340
1314489600 
1314490270 1.6343
1314498725 1.6338
1314508303 1.6340
1314513118 1.6345
1314522696 1.6352
1314527506 1.6341
1314537103 1.6344
1314541902 1.6348
1314551497 1.6350
1314556280 1.6347
1314565904 1.6346
1314570682 1.6351
1314574262 1.6351
1314576000 
1314580316 1.6348
1314585097 1.6342
1314594702 1.6340
1314599508 1.6339
1314609116 1.6332
1314613905 1.6295
1314623494 1.6328
1314628317 1.6333
1314637914 1.6329
1314642696 1.6323
1314652315 1.6325
1314657099 1.6345
1314662400 
1314666699 1.6325
1314671497 1.6317
1314681131 1.6324
1314685893 1.6326
1314695508 1.6319
1314700297 1.6307
1314709919 1.6307
1314714703 1.6319
1314724310 1.6302
1314729104 1.6300
1314738700 1.6297
1314743508 1.6314
1314748800 
1314753114 1.6311
1314757911 1.6259
1314767524 1.6258
1314772307 1.6309
1314781914 1.6317
1314786681 1.6318
1314796310 1.6316
1314801109 1.6312
1314810691 1.6311
1314815522 1.6298
1314825094 1.6297
1314829899 1.6305
1314835200 
1314847885 1.6305
1314852775 1.6307
1314862278 1.6303
1314867081 1.6301
1314876761 1.6295
1314881575 1.6292
1314891046 1.6307
1314895863 1.6285
1314905582 1.6284
1314910459 1.6285
1314919861 1.6284
1314921600 
1314922273 1.6282
1314934319 1.6280
1314939178 1.6284
1314948679 1.6273
1314953482 1.6267
1314963063 1.6252
1314967858 1.6279
1314977458 1.6277
1314982264 1.6273
1314991878 1.6271
1314996654 1.6273
1315006256 1.6275
1315008000 
1315008665 1.6270
1315020679 1.6272
1315025572 1.6271
1315035068 1.6270
1315094400 
1315162298 1.6256
1315162455 1.6272
1315180800 
1315267200 
1315335211 1.6241
1315335391 1.6271
1315335541 1.6268
1315335689 1.6275
1315335838 1.6262
1315335985 1.6260
1315336131 1.6270
1315337553 1.6271
1315337734 1.6272
1315337884 1.6268
1315338034 1.6260
1315338183 1.6267
1315338328 1.6265
1315338490 1.6271
1315339364 1.6270
1315339544 1.6275
1315339698 1.6272
1315339867 1.6273
1315340031 1.6275
1315340192 1.6268
1315340352 1.6263
1315341774 1.6194
1315341963 1.6271
1315342115 1.6270
1315342265 1.6272
1315342412 1.6280
1315342464 1.6277
1315342615 1.6275
1315343571 1.6260
1315343757 1.6265
1315343913 1.6259
1315344067 1.6269
1315344222 1.6264
1315344377 1.6268
1315344525 1.6266
1315345924 1.6265
1315346100 1.6264
1315346248 1.6263
1315346391 1.6261
1315346536 1.6265
1315346682 1.6257
1315347692 1.6257
1315353600 
1315354266 1.6258
1315362108 1.6257
1315371726 1.6256
1315376526 1.6212
1315386096 1.6221
1315390904 1.6260
1315400480 1.6260
1315405319 1.6260
1315414910 1.6250
1315419699 1.6251
1315429301 1.6262
1315434088 1.6263
1315440000 
1315440662 1.6261
1315448518 1.6266
1315458083 1.6265
1315462921 1.6264
1315472494 1.6268
1315477285 1.6260
1315486884 1.6264
1315491687 1.6262
1315501292 1.6267
1315506083 1.6264
1315515694 1.6255
1315520489 1.6279
1315526400 
1315527054 1.6341
1315534922 1.6328
1315544525 1.6310
1315549380 1.6283
1315558939 1.6284
1315563760 1.6285
1315573365 1.6274
1315578161 1.6270
1315587704 1.6278
1315592544 1.6293
1315602109 1.6313
1315606942 1.6329
1315612800 
1315613483 1.6330
1315621337 1.6314
1315631037 1.6296
1315635737 1.6302
1315645392 1.6291
1315650114 1.6292
1315659735 1.6288
1315664558 1.6287
1315674141 1.6280
1315678891 1.6286
1315688541 1.6290
1315693299 1.6294
1315699200 
1315699908 1.6300
1315707709 1.6295
1315717360 1.6295
1315722123 1.6295
1315731754 1.6298
1315736512 1.6295
1315746142 1.6287
1315750899 1.6290
1315760492 1.6278
1315765323 1.6275
1315774967 1.6282
1315779730 1.6280
1315785600 
1315786301 1.6278
1315794147 1.6274
1315803717 1.6274
1315808561 1.6277
1315818110 1.6275
1315822926 1.6272
1315832557 1.6271
1315837285 1.6268
1315846918 1.6275
1315851746 1.6275
1315861289 1.6259
1315866143 1.6265
1315872000 
1315872667 1.6268
1315880527 1.6275
1315890099 1.6287
1315894948 1.6288
1315904502 1.6302
1315909290 1.6312
1315918930 1.6283
1315923711 1.6278
1315933307 1.6280
1315938095 1.6272
1315947705 1.6275
1315952600 1.6285
1315958400 
1315959077 1.6284
1315966987 1.6279
1315976557 1.6279
1315981341 1.6272
1315990925 1.6279
1315995686 1.6281
1316005309 1.6288
1316010176 1.6282
1316019746 1.6273
1316024496 1.6287
1316034128 1.6285
1316038913 1.6279
1316044800 
1316045505 1.6278
1316053343 1.6280
1316062984 1.6271
1316067707 1.6278
1316077300 1.6287
1316082102 1.6291
1316091723 1.6285
1316096539 1.6286
1316106100 1.6276
1316110920 1.6272
1316120494 1.6268
1316125365 1.6265
1316131200 
1316131868 1.6275
1316139707 1.6267
1316149361 1.6274
1316154093 1.6272
1316163705 1.6307
1316168493 1.6274
1316178081 1.6276
1316182930 1.6266
1316192520 1.6266
1316197291 1.6271
1316206895 1.6267
1316211710 1.6264
1316217600 
1316218252 1.6268
1316226108 1.6264
1316235791 1.6268
1316240516 1.6263
1316250094 1.6270
1316254912 1.6276
1316264505 1.6266
1316269284 1.6262
1316278889 1.6257
1316283707 1.6258
1316293286 1.6258
1316298096 1.6252
1316304000 
1316304652 1.6259
1316312515 1.6255
1316322123 1.6252
1316326902 1.6254
1316336504 1.6264
1316341287 1.6294
1316350886 1.6260
1316355683 1.6263
1316365292 1.6263
1316370110 1.6263
1316379705 1.6260
1316384507 1.6266
1316390400 
1316391059 1.6260
1316398904 1.6256
1316408480 1.6253
1316413303 1.6254
1316422912 1.6266
1316427718 1.6268
1316437283 1.6261
1316442092 1.6263
1316451691 1.6263
1316456513 1.6266
1316466102 1.6256
1316470919 1.6273
1316476800 
1316477479 1.6263
1316485310 1.6266
1316494966 1.6268
1316499715 1.6268
1316509307 1.6219
1316514088 1.6276
1316523696 1.6263
1316528526 1.6269
1316538102 1.6262
1316542912 1.6269
1316552509 1.6268
1316557358 1.6268
1316563200 
1316563873 1.6269
1316571724 1.6267
1316581312 1.6267
1316586097 1.6272
1316600504 1.6254
1316610110 1.6251
1316614958 1.6243
1316624492 1.6248
1316629300 1.6239
1316638896 1.6240
1316643702 1.6253
1316649600 
1316650288 1.6227
1316658102 1.6225
1316667714 1.6227
1316672516 1.6224
1316682096 1.6242
1316686894 1.6244
1316696504 1.6234
1316701294 1.6236
1316710956 1.6233
1316715721 1.6226
1316725313 1.6238
1316730087 1.6237
1316736000 
1316736679 1.6225
1316744507 1.6248
1316754168 1.6237
1316758905 1.6231
1316768499 1.6241
1316773288 1.6235
1316782907 1.6228
1316787710 1.6229
1316797296 1.6231
1316802092 1.6229
1316811727 1.6234
1316816500 1.6237
1316822400 
1316823054 1.6235
1316830913 1.6244
1316840596 1.6224
1316845318 1.6225
1316854889 1.6217
1316859708 1.6226
1316869297 1.6226
1316874090 1.6224
1316883686 1.6223
1316888505 1.6220
1316898107 1.6220
1316902913 1.6226
1316908800 
1316909469 1.6222
1316917310 1.6231
1316926915 1.6232
1316931697 1.6236
1316941292 1.6234
1316946106 1.6222
1316955707 1.6232
1316960497 1.6231
1316970098 1.6227
1316974913 1.6228
1316984491 1.6229
1316989317 1.6231
1316995200 
1316995880 1.6232
1317003698 1.6229
1317013318 1.6233
1317018119 1.6223
1317027694 1.6228
1317032508 1.6224
1317042099 1.6224
1317046912 1.6217
1317056518 1.6212
1317061317 1.6217
1317070909 1.6220
1317075694 1.6223
1317081600 
1317082268 1.6221
1317090113 1.6232
1317099785 1.6228
1317104502 1.6223
1317114105 1.6217
1317118916 1.6213
1317128500 1.6208
1317133311 1.6203
1317142916 1.6207
1317147693 1.6210
1317157307 1.6197
1317162086 1.6188
1317168000 
1317168689 1.6202
1317176487 1.6200
1317186129 1.6203
1317190902 1.6206
1317200491 1.6174
1317205309 1.6208
1317214916 1.6213
1317219713 1.6212
1317229298 1.6211
1317234097 1.6203
1317243716 1.6210
1317248521 1.6197
1317254400 
1317255086 1.6212
1317258102 1.6215
1317262921 1.6220
1317272511 1.6212
1317277321 1.6202
1317286901 1.6195
1317291705 1.6216
1317301298 1.6211
1317306111 1.6213
1317315715 1.6215
1317320519 1.6214
1317330106 1.6213
1317334910 1.6212
1317340800 
1317344506 1.6203
1317349298 1.6207
1317358978 1.6218
1317363728 1.6195
1317373300 1.6201
1317378104 1.6184
1317387718 1.6181
1317392516 1.6174
1317402099 1.6198
1317406918 1.6186
1317416490 1.6194
1317421335 1.6189
1317427200 
1317438697 1.6188
1317443581 1.6202
1317453068 1.6198
1317457866 1.6192
1317467485 1.6187
1317472265 1.6170
1317481890 1.6169
1317486675 1.6171
1317496276 1.6175
1317501074 1.6182
1317510661 1.6179
1317513600 
1317514267 1.6184
1317525061 1.6176
1317530009 1.6183
1317539466 1.6181
1317544263 1.6175
1317553871 1.6179
1317558667 1.6179
1317568254 1.6181
1317573068 1.6178
1317582672 1.6173
1317587481 1.6168
1317597076 1.6169
1317600000 
1317600682 1.6181
1317611482 1.6180
1317616405 1.6176
1317625868 1.6181
1317630659 1.6181
1317640289 1.6182
1317645075 1.6177
1317654682 1.6175
1317659466 1.6174
1317669071 1.6176
1317673881 1.6183
1317683484 1.6176
1317686400 
1317687071 1.6193
1317697867 1.6190
1317702808 1.6193
1317712261 1.6200
1317717079 1.6182
1317726679 1.6185
1317731461 1.6173
1317741070 1.6173
1317745880 1.6185
1317755470 1.6187
1317760271 1.6159
1317769866 1.6140
1317772800 
1317773486 1.6167
1317784288 1.6176
1317789232 1.6170
1317798660 1.6177
1317803475 1.6175
1317813089 1.6170
1317818106 1.6286
1317827748 1.6184
1317832556 1.6174
1317842190 1.6161
1317846665 1.6170
1317856271 1.6166
1317859200 
1317859873 1.6166
1317870666 1.6161
1317875620 1.6173
1317885064 1.6173
1317889877 1.6174
1317899466 1.6169
1317904262 1.6168
1317913863 1.6165
1317918672 1.6167
1317928295 1.6164
1317933102 1.6163
1317942674 1.6146
1317945600 
1317946277 1.6142
1317957094 1.6139
1317961996 1.6144
1317971474 1.6162
1317976279 1.6162
1317985878 1.6167
1317990692 1.6165
1318000275 1.6161
1318005087 1.6161
1318014670 1.6163
1318019480 1.6161
1318029094 1.6178
1318032000 
1318032665 1.6165
1318043467 1.6174
1318048390 1.6174
1318057891 1.6193
1318062686 1.6147
1318072274 1.6180
1318077068 1.6199
1318086656 1.6200
1318091469 1.6189
1318101068 1.6192
1318105860 1.6197
1318115471 1.6198
1318118400 
1318119056 1.6186
1318129874 1.6186
1318134782 1.6189
1318144283 1.6186
1318149072 1.6172
1318158670 1.6189
1318163480 1.6190
1318173079 1.6187
1318177887 1.6184
1318187469 1.6174
1318192278 1.6177
1318201879 1.6177
1318204800 
1318205491 1.6179
1318216269 1.6183
1318221197 1.6183
1318230698 1.6182
1318235476 1.6190
1318245086 1.6197
1318249933 1.6197
1318259472 1.6196
1318264273 1.6207
1318273869 1.6212
1318278687 1.6199
1318288282 1.6205
1318291200 
1318291874 1.6206
1318302679 1.6216
1318307616 1.6208
1318317084 1.6215
1318321885 1.6205
1318331465 1.6210
1318336268 1.6210
1318345861 1.6202
1318350667 1.6197
1318360281 1.6174
1318365069 1.6177
1318374671 1.6206
1318377600 
1318378280 1.6201
1318389087 1.6200
1318394025 1.6208
1318403447 1.6206
1318408284 1.6204
1318417885 1.6175
1318422684 1.6169
1318432285 1.6159
1318437075 1.6164
1318446674 1.6160
1318451471 1.6157
1318461077 1.6158
1318464000 
1318464690 1.6157
1318475480 1.6160
1318480421 1.6156
1318489870 1.6173
1318494677 1.6174
1318504262 1.6217
1318509066 1.6220
1318518683 1.6222
1318523464 1.6219
1318533074 1.6214
1318537863 1.6204
1318547468 1.6195
1318550400 
1318551088 1.6169
1318561864 1.6181
1318566816 1.6191
1318576266 1.6181
1318581081 1.6188
1318590687 1.6191
1318595474 1.6199
1318605098 1.6196
1318609879 1.6192
1318619522 1.6183
1318624269 1.6171
1318633889 1.6155
1318636800 
1318637472 1.6169
1318648284 1.6165
1318653225 1.6169
1318662656 1.6173
1318667463 1.6163
1318677071 1.6161
1318681875 1.6166
1318691478 1.6175
1318696257 1.6175
1318705866 1.6171
1318710676 1.6167
1318720278 1.6171
1318723200 
1318723863 1.6170
1318734683 1.6166
1318739596 1.6166
1318749072 1.6162
1318753870 1.6165
1318763465 1.6165
1318768281 1.6167
1318777861 1.6170
1318782683 1.6171
1318792297 1.6165
1318797078 1.6164
1318806684 1.6165
1318809600 
1318810265 1.6172
1318821100 1.6168
1318826009 1.6165
1318835464 1.6165
1318840277 1.6162
1318849876 1.6161
1318854687 1.6162
1318864269 1.6158
1318869069 1.6154
1318878690 1.6159
1318883486 1.6150
1318893068 1.6148
1318896000 
1318896728 1.6150
1318907484 1.6144
1318912481 1.6142
1318921865 1.6136
1318926679 1.6153
1318936280 1.6157
1318941064 1.6160
1318950675 1.6151
1318955491 1.6155
1318965098 1.6152
1318969890 1.6156
1318979482 1.6159
1318982400 
1318983089 1.6166
1318993912 1.6179
1319022697 1.6164
1319027480 1.6169
1319037076 1.6168
1319041868 1.6165
1319051473 1.6149
1319056280 1.6156
1319065896 1.6154
1319068800 
1319069468 1.6156
1319080303 1.6160
1319085224 1.6070
1319094685 1.6062
1319099491 1.6074
1319109073 1.6073
1319113891 1.6073
1319123496 1.6074
1319128270 1.6078
1319137912 1.6080
1319142683 1.6074
1319152294 1.6081
1319155200 
1319155873 1.6066
1319166687 1.6015
1319171619 1.6017
1319181110 1.6068
1319185864 1.6067
1319195475 1.6059
1319200279 1.6072
1319209895 1.6071
1319214671 1.6072
1319224357 1.6067
1319229096 1.6068
1319238698 1.6066
1319241600 
1319242279 1.6065
1319253093 1.6070
1319258008 1.6070
1319267472 1.6067
1319272276 1.6073
1319281872 1.6076
1319286675 1.6071
1319296298 1.6076
1319301092 1.6067
1319310699 1.6063
1319315478 1.6064
1319325085 1.6054
1319328000 
1319328671 1.6063
1319339500 1.6067
1319344389 1.6066
1319353901 1.6062
1319358667 1.6067
1319368291 1.6064
1319373092 1.6067
1319382675 1.6069
1319387488 1.6068
1319397092 1.6064
1319401882 1.6057
1319411478 1.6058
1319414400 
1319415100 1.6065
1319425890 1.6062
1319430806 1.6063
1319440276 1.6065
1319445079 1.6059
1319454684 1.6056
1319459469 1.6057
1319469071 1.6024
1319473868 1.6021
1319483475 1.6009
1319488274 1.6048
1319497877 1.6047
1319500800 
1319501482 1.6058
1319512281 1.6067
1319517216 1.6066
1319526700 1.6065
1319531485 1.6068
1319541085 1.6073
1319545883 1.6054
1319555479 1.6065
1319560288 1.6058
1319569898 1.6060
1319574677 1.6045
1319584295 1.6147
1319587200 
1319587892 1.6143
1319598708 1.6145
1319603607 1.6151
1319613106 1.6151
1319617872 1.6166
1319627485 1.6147
1319632286 1.6146
1319641892 1.6132
1319646676 1.6131
1319656276 1.6140
1319661083 1.6133
1319670672 1.6189
1319673600 
1319674264 1.6186
1319685106 1.6139
1319690017 1.6142
1319699484 1.6145
1319704268 1.6138
1319713873 1.6109
1319718686 1.6213
1319728269 1.6200
1319733066 1.6211
1319742667 1.6205
1319747484 1.6191
1319757094 1.6210
1319760000 
1319760663 1.6210
1319771492 1.6209
1319776399 1.6212
1319785887 1.6206
1319790689 1.6229
1319800287 1.6227
1319805192 1.6210
1319814672 1.6208
1319819494 1.6206
1319829101 1.6232
1319833866 1.6208
1319843490 1.6213
1319846400 
1319847067 1.6231
1319851892 1.6214
1319857900 1.6205
1319862813 1.6201
1319872265 1.6226
1319877063 1.6197
1319886664 1.6199
1319891512 1.6203
1319901064 1.6198
1319905872 1.6199
1319915494 1.6199
1319920292 1.6205
1319929878 1.6206
1319932800 
1319934676 1.6205
1319944296 1.6212
1319949192 1.6206
1319958683 1.6206
1319963488 1.6201
1319973085 1.6194
1319977884 1.6192
1319987498 1.6187
1319992295 1.6184
1320001880 1.6180
1320006684 1.6186
1320016277 1.6198
1320019200 
1320021086 1.6190
1320030679 1.6181
1320035604 1.6186
1320045088 1.6177
1320049895 1.6188
1320059484 1.6182
1320064285 1.6189
1320073869 1.6193
1320078688 1.6195
1320088287 1.6194
1320093090 1.6194
1320102679 1.6189
1320105600 
1320115874 1.6200
1320125473 1.6186
1320130285 1.6196
1320139865 1.6191
1320144666 1.6191
1320154290 1.6185
1320159078 1.6178
1320168689 1.6177
1320173483 1.6172
1320183072 1.6172
1320187882 1.6158
1320192000 
1320192679 1.6160
1320202280 1.6167
1320211864 1.6173
1320216693 1.6163
1320226284 1.6166
1320231065 1.6151
1320240681 1.6153
1320245491 1.6152
1320255091 1.6151
1320259887 1.6138
1320269463 1.6138
1320274284 1.6137
1320278400 
1320279092 1.6142
1320288681 1.6128
1320298283 1.6124
1320303094 1.6130
1320312675 1.6127
1320317482 1.6078
1320327093 1.6083
1320331873 1.6126
1320341484 1.6122
1320346298 1.6121
1320355875 1.6121
1320360685 1.6096
1320364800 
1320365495 1.6117
1320375104 1.6113
1320384689 1.6119
1320389498 1.6117
1320399080 1.6123
1320403911 1.6124
1320413489 1.6124
1320418293 1.6122
1320427918 1.6126
1320432681 1.6100
1320442273 1.6093
1320447076 1.6086
1320451200 
1320451868 1.6097
1320461471 1.6088
1320471081 1.6093
1320475885 1.6095
1320485472 1.6095
1320490272 1.6090
1320499886 1.6094
1320504694 1.6093
1320514294 1.6091
1320519089 1.6098
1320528671 1.6094
1320533485 1.6099
1320537600 
1320538282 1.6101
1320547883 1.6102
1320557483 1.6103
1320562278 1.6102
1320576683 1.6100
1320576845 1.6103
1320586282 1.6101
1320591086 1.6101
1320600674 1.6096
1320605487 1.6092
1320615081 1.6091
1320619876 1.6094
1320624000 
1320624672 1.6096
1320634291 1.6105
1320643877 1.6103
1320648700 1.6103
1320658282 1.6123
1320663082 1.6099
1320672678 1.6100
1320677474 1.6099
1320687100 1.6111
1320691863 1.6108
1320701483 1.6109
1320706293 1.6099
1320710400 
1320711081 1.6096
1320720669 1.6096
1320730284 1.6101
1320735080 1.6087
1320744679 1.6092
1320749490 1.6100
1320759067 1.6111
1320763879 1.6089
1320773481 1.6084
1320778293 1.6067
1320788006 1.6066
1320792717 1.6071
1320796800 
1320797484 1.6069
1320807113 1.6084
1320816679 1.6084
1320821488 1.6093
1320831090 1.6075
1320835891 1.6057
1320845509 1.6086
1320850318 1.6104
1320859917 1.6101
1320864705 1.6092
1320874313 1.6089
1320879156 1.6093
1320883200 
1320883968 1.6104
1320893535 1.6112
1320903107 1.6108
1320908016 1.6093
1320917566 1.6085
1320922370 1.6101
1320931973 1.6091
1320936775 1.6079
1320946524 1.6079
1320951332 1.6084
1320960778 1.6103
1320965562 1.6088
1320969600 
1320970425 1.6093
1320979994 1.6112
1320989526 1.6111
1320994424 1.6102
1321003867 1.6110
1321008678 1.6118
1321018270 1.6121
1321023077 1.6103
1321032686 1.6101
1321037488 1.6088
1321047063 1.6089
1321051878 1.6095
1321056000 
1321056684 1.6085
1321066295 1.6094
1321080449 1.6087
1321081336 1.6090
1321086113 1.6089
1321095727 1.6084
1321100526 1.6085
1321110126 1.6082
1321114922 1.6080
1321124544 1.6084
1321129306 1.6082
1321138922 1.6087
1321142400 
1321143070 1.6105
1321153939 1.6108
1321159066 1.6107
1321168329 1.6092
1321173126 1.6092
1321182721 1.6093
1321187515 1.6084
1321197115 1.6090
1321201906 1.6088
1321211512 1.6076
1321216314 1.6079
1321225948 1.6082
1321228800 
1321229466 1.6082
1321240345 1.6084
1321245245 1.6092
1321254725 1.6095
1321259529 1.6103
1321269137 1.6103
1321273924 1.6099
1321283509 1.6085
1321288337 1.6084
1321297950 1.6088
1321302708 1.6067
1321312338 1.6080
1321315200 
1321315888 1.6084
1321326749 1.6072
1321331679 1.6084
1321341144 1.6102
1321345920 1.6093
1321355557 1.6096
1321360324 1.6102
1321369936 1.6093
1321374708 1.6086
1321384340 1.6077
1321389130 1.6077
1321398729 1.6081
1321401600 
1321402296 1.6092
1321413134 1.6097
1321418053 1.6099
1321427506 1.6096
1321432325 1.6123
1321442160 1.6123
1321446747 1.6114
1321456340 1.6105
1321461125 1.6098
1321470782 1.6086
1321475503 1.6090
1321485193 1.6087
1321488000 
1321488737 1.6101
1321499525 1.6111
1321504460 1.6107
1321513933 1.6111
1321518725 1.6116
1321528338 1.6117
1321533138 1.6114
1321542722 1.6107
1321547505 1.6108
1321557133 1.6101
1321561935 1.6108
1321571514 1.6114
1321574400 
1321575076 1.6112
1321585947 1.6116
1321590849 1.6119
1321600334 1.6115
1321605140 1.6125
1321614734 1.6135
1321619523 1.6125
1321629120 1.6123
1321633927 1.6120
1321643562 1.6119
1321648365 1.6114
1321657963 1.6118
1321660800 
1321661466 1.6120
1321672369 1.6118
1321677241 1.6116
1321686712 1.6118
1321691532 1.6121
1321701133 1.6128
1321705933 1.6142
1321715533 1.6105
1321720363 1.6108
1321729981 1.6114
1321734730 1.6115
1321744328 1.6113
1321747200 
1321747893 1.6109
1321758756 1.6111
1321763650 1.6113
1321773164 1.6108
1321777929 1.6102
1321787556 1.6108
1321792326 1.6107
1321801926 1.6115
1321806738 1.6109
1321816342 1.6099
1321821113 1.6104
1321830771 1.6102
1321833600 
1321834312 1.6112
1321845138 1.6115
1321850046 1.6109
1321859536 1.6112
1321864341 1.6114
1321873976 1.6112
1321878733 1.6103
1321888322 1.6104
1321893150 1.6088
1321902890 1.6096
1321907552 1.6091
1321917141 1.6088
1321920000 
1321920692 1.6084
1321931566 1.6097
1321936455 1.6115
1321945967 1.6115
1321950764 1.6114
1321960336 1.6117
1321965147 1.6121
1321974762 1.6105
1321979534 1.6109
1321989142 1.6115
1321993932 1.6100
1322003533 1.6102
1322006400 
1322007079 1.6105
1322017920 1.6104
1322022869 1.6103
1322032338 1.6101
1322037132 1.6133
1322046713 1.6116
1322092800 
1322179200 
1322207012 1.6106
1322207200 1.6119
1322207358 1.6114
1322207514 1.6108
1322207672 1.6113
1322207828 1.6105
1322207986 1.6106
1322209400 1.6110
1322209588 1.6106
1322209744 1.6093
1322209904 1.6094
1322210063 1.6094
1322210221 1.6094
1322210378 1.6089
1322211830 1.6087
1322212013 1.6080
1322212170 1.6081
1322212330 1.6080
1322212497 1.6078
1322212663 1.6086
1322212832 1.6090
1322214088 1.6098
1322214237 1.6098
1322216524 1.6097
1322226116 1.6097
1322230930 1.6098
1322240526 1.6094
1322245333 1.6095
1322254933 1.6095
1322259735 1.6102
1322265600 
1322266284 1.6094
1322274119 1.6097
1322283811 1.6098
1322288527 1.6093
1322298133 1.6106
1322302921 1.6111
1322312527 1.6121
1322317322 1.6121
1322326928 1.6118
1322331735 1.6125
1322341325 1.6119
1322346130 1.6112
1322352000 
1322352683 1.6110
1322360530 1.6107
1322370150 1.6111
1322374914 1.6116
1322384516 1.6117
1322389326 1.6111
1322398916 1.6111
1322403737 1.6104
1322413314 1.6106
1322418136 1.6102
1322427714 1.6098
1322432534 1.6099
1322438400 
1322439100 1.6098
1322446918 1.6100
1322456535 1.6101
1322461345 1.6101
1322470933 1.6080
1322475735 1.6104
1322485326 1.6110
1322490137 1.6106
1322499733 1.6106
1322504514 1.6106
1322514143 1.6108
1322518948 1.6123
1322522497 1.6128
1322524800 
1322528533 1.6125
1322533328 1.6126
1322542948 1.6120
1322547731 1.6121
1322557323 1.6206
1322562118 1.6139
1322571721 1.6141
1322576525 1.6148
1322586124 1.6146
1322590930 1.6147
1322600527 1.6150
1322605313 1.6164
1322611200 
1322614921 1.6143
1322619737 1.6145
1322629352 1.6138
1322634137 1.6140
1322643735 1.6130
1322648534 1.6141
1322658116 1.6155
1322662914 1.6158
1322672539 1.6151
1322677331 1.6153
1322686931 1.6164
1322691741 1.6166
1322697600 
1322709706 1.6168
1322714596 1.6169
1322724085 1.6164
1322728900 1.6163
1322738486 1.6190
1322743287 1.6160
1322752893 1.6159
1322757672 1.6162
1322767282 1.6162
1322772098 1.6144
1322781681 1.6166
1322784000 
1322784693 1.6156
1322796092 1.6163
1322801022 1.6167
1322810499 1.6157
1322815270 1.6154
1322824880 1.6147
1322829686 1.6139
1322839299 1.6141
1322844096 1.6124
1322853694 1.6130
1322858482 1.6137
1322868087 1.6141
1322870400 
1322871101 1.6142
1322882498 1.6142
1322887403 1.6147
1322896880 1.6150
1322901680 1.6147
1322911302 1.6142
1322916082 1.6142
1322925703 1.6142
1322930496 1.6141
1322940086 1.6137
1322944891 1.6136
1322954485 1.6137
1322956800 
1322957488 1.6140
1322968897 1.6144
1322973810 1.6149
1322983452 1.6153
1322988199 1.6148
1322997745 1.6148
1323002524 1.6138
1323012083 1.6139
1323017038 1.6135
1323026644 1.6132
1323031292 1.6131
1323040890 1.6132
1323043200 
1323043908 1.6118
1323055298 1.6121
1323060206 1.6142
1323069697 1.6143
1323074719 1.6160
1323084278 1.6155
1323088876 1.6159
1323098475 1.6156
1323103272 1.6138
1323112907 1.6136
1323117711 1.6147
1323127286 1.6136
1323129600 
1323130273 1.6130
1323141702 1.6138
1323146617 1.6143
1323156111 1.6146
1323160870 1.6145
1323170491 1.6135
1323175282 1.6127
1323184891 1.6128
1323189688 1.6121
1323199285 1.6108
1323204082 1.6111
1323213678 1.6116
1323216000 
1323216687 1.6110
1323228099 1.6128
1323232988 1.6126
1323242475 1.6126
1323247284 1.6126
1323256880 1.6121
1323261694 1.6127
1323271298 1.6149
1323276096 1.6125
1323285688 1.6123
1323290475 1.6103
1323300101 1.6102
1323302400 
1323303083 1.6109
1323314503 1.6114
1323319416 1.6113
1323328896 1.6118
1323333676 1.6120
1323343278 1.6115
1323348071 1.6118
1323357703 1.6119
1323362472 1.6091
1323372101 1.6079
1323376882 1.6073
1323386497 1.6083
1323388800 
1323389486 1.6077
1323400900 1.6086
1323405811 1.6083
1323415292 1.6072
1323420114 1.6065
1323429698 1.6074
1323434494 1.6077
1323444099 1.6078
1323448870 1.6078
1323458495 1.6073
1323463276 1.6067
1323472911 1.6073
1323475200 
1323475877 1.6067
1323487306 1.6077
1323492200 1.6077
1323501683 1.6081
1323506489 1.6080
1323516100 1.6080
1323520886 1.6077
1323530485 1.6068
1323535284 1.6072
1323544900 1.6071
1323549676 1.6072
1323559288 1.6070
1323561600 
1323562278 1.6075
1323573688 1.6077
1323578595 1.6079
1323588089 1.6080
1323592898 1.6081
1323602500 1.6074
1323607293 1.6067
1323640494 1.6074
1323640659 1.6058
1323640806 1.6059
1323640952 1.6063
1323645166 1.6068
1323648000 
1323648717 1.6064
1323659553 1.6071
1323664439 1.6069
1323673922 1.6069
1323678725 1.6073
1323688322 1.6078
1323693123 1.6071
1323702737 1.6066
1323707520 1.6060
1323717138 1.6057
1323721939 1.6058
1323731528 1.6070
1323734400 
1323735089 1.6062
1323745929 1.6076
1323750846 1.6079
1323760317 1.6076
1323765140 1.6072
1323774739 1.6069
1323779540 1.6068
1323789136 1.6063
1323793937 1.6054
1323803534 1.6045
1323808332 1.6039
1323817960 1.6042
1323820800 
1323821478 1.6052
1323832332 1.6067
1323837260 1.6058
1323846742 1.6042
1323851537 1.6038
1323861146 1.6037
1323865933 1.6035
1323875543 1.6043
1323880333 1.6036
1323889947 1.6024
1323894741 1.6045
1323904322 1.6043
1323907200 
1323907887 1.6033
1323918733 1.6031
1323923673 1.6031
1323933143 1.6042
1323937924 1.6039
1323947738 1.6038
1323952534 1.6045
1323962365 1.6030
1323966855 1.6032
1323976592 1.6031
1323981412 1.6014
1323990721 1.6033
1323993600 
1323994221 1.6036
1324005148 1.6051
1324010058 1.6047
1324019545 1.6029
1324024330 1.6051
1324033939 1.6068
1324038728 1.6029
1324048351 1.6022
1324053130 1.6026
1324062729 1.6019
1324067516 1.6029
1324077147 1.6038
1324080000 
1324080698 1.6041
1324091558 1.6035
1324096446 1.6039
1324105932 1.6047
1324110730 1.6056
1324120336 1.6048
1324125143 1.6043
1324134730 1.6057
1324139539 1.6038
1324149150 1.6038
1324153933 1.6032
1324163519 1.6035
1324166400 
1324167083 1.6050
1324177956 1.6052
1324182838 1.6056
1324192336 1.6057
1324197114 1.6056
1324206739 1.6056
1324211542 1.6058
1324221141 1.6058
1324225931 1.6058
1324235549 1.6047
1324240317 1.6048
1324249926 1.6050
1324252800 
1324253481 1.6052
1324264338 1.6050
1324269243 1.6051
1324278738 1.6059
1324283540 1.6056
1324293145 1.6068
1324297941 1.6064
1324307547 1.6059
1324312329 1.6051
1324321934 1.6054
1324326740 1.6045
1324336355 1.6051
1324339200 
1324339893 1.6061
1324350730 1.6062
1324355665 1.6057
1324365118 1.6058
1324369951 1.6030
1324379552 1.6058
1324425600 
1324469014 1.6059
1324469204 1.6031
1324469363 1.6040
1324469530 1.6034
1324469689 1.6024
1324469868 1.6027
1324470078 1.6038
1324471352 1.6044
1324471526 1.6029
1324471685 1.6038
1324471835 1.6023
1324471986 1.6032
1324473743 1.6035
1324478516 1.6038
1324488148 1.6042
1324492923 1.6053
1324502546 1.6055
1324507332 1.6057
1324512000 
1324512689 1.6063
1324521758 1.6075
1324531375 1.6072
1324536120 1.6070
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.6067
1325811351 1.6072
1325811571 1.6065
1325811740 1.6063
1325811969 1.6066
1325812190 1.6055
1325812427 1.6053
1325813623 1.6061
1325813824 1.6060
1325814000 1.6054
1325814189 1.6050
1325814382 1.6059
1325814565 1.6055
1325814828 1.6047
1325816066 1.6049
1325816253 1.6054
1325816417 1.6046
1325816581 1.6043
1325816745 1.6039
1325816909 1.6041
1325817072 1.6034
1325818417 1.6041
1325818604 1.6041
1325818761 1.6041
1325818921 1.6047
1325819089 1.6043
1325819265 1.6043
1325819466 1.6040
1325820842 1.6027
1325821063 1.6022
1325821262 1.6020
1325821501 1.6023
1325821734 1.6026
1325821956 1.6033
1325822171 1.6031
1325823361 1.6036
1325823609 1.6038
1325823831 1.6029
1325824051 1.6030
1325824273 1.6032
1325824494 1.6033
1325824700 1.6028
1325826365 1.6035
1325826600 1.6031
1325826875 1.6038
1325827085 1.6053
1325827293 1.6042
1325827477 1.6045
1325827657 1.6039
1325828634 1.6034
1325828860 1.6028
1325829034 1.6016
1325829211 1.6020
1325829387 1.6008
1325829564 1.6006
1325829743 1.6005
1325831068 1.5987
1325831255 1.6003
1325831417 1.6004
1325831577 1.6008
1325831737 1.6000
1325831897 1.6000
1325832059 1.6005
1325833409 1.6009
1325833604 1.5998
1325833767 1.5989
1325833990 1.5997
1325834170 1.6002
1325834347 1.6005
1325834520 1.6008
1325835830 1.6005
1325836027 1.6009
1325836191 1.6026
1325836356 1.6028
1325836517 1.5996
1325836678 1.5993
1325836847 1.5991
1325838199 1.5984
1325838389 1.5993
1325838550 1.5984
1325838711 1.5985
1325838868 1.5977
1325839030 1.5987
1325839188 1.5995
1325840642 1.6000
1325840828 1.6018
1325840987 1.6022
1325841158 1.6020
1325841330 1.6015
1325841500 1.6009
1325841674 1.6010
1325842994 1.5999
1325843196 1.6000
1325843360 1.6005
1325843519 1.6033
1325843677 1.6010
1325843840 1.6004
1325844000 1.6012
1325845419 1.6002
1325845611 1.5983
1325845772 1.5990
1325845932 1.5986
1325846090 1.5982
1325846247 1.5982
1325846412 1.5986
1325847798 1.5990
1325847987 1.6003
1325848149 1.6005
1325848318 1.6005
1325848482 1.5999
1325848646 1.5998
1325848807 1.5998
1325850254 1.5996
1325850451 1.5998
1325850615 1.6002
1325850778 1.5997
1325850938 1.6001
1325851099 1.6004
1325851259 1.6013
1325852610 1.6017
1325852804 1.6013
1325852964 1.6014
1325853110 1.6004
1325853270 1.6005
1325853428 1.6001
1325853591 1.5998
1325855052 1.6001
1325855246 1.6003
1325855407 1.6002
1325855584 1.6010
1325855762 1.6013
1325855948 1.6009
1325856125 1.6010
1325857406 1.6009
1325857606 1.6002
1325857768 1.6004
1325857930 1.6003
1325858087 1.6003
1325858251 1.6004
1325858409 1.6002
1325859854 1.6009
1325860042 1.6017
1325860202 1.6013
1325860363 1.6013
1325860527 1.6015
1325860691 1.6013
1325860852 1.6000
1325862201 1.5996
1325862392 1.6010
1325862558 1.6008
1325862723 1.6014
1325862896 1.6005
1325863064 1.6007
1325863234 1.6010
1325864646 1.6008
1325864840 1.6009
1325865005 1.6010
1325865169 1.6001
1325865329 1.6005
1325865491 1.6004
1325865653 1.6002
1325867023 1.6002
1325867215 1.5994
1325867378 1.5991
1325867539 1.5994
1325867706 1.5998
1325867869 1.6004
1325868029 1.6016
1325869440 1.6006
1325869632 1.6005
1325869798 1.6000
1325869979 1.5997
1325870159 1.5990
1325870346 1.5991
1325870529 1.5993
1325871798 1.6000
1325871995 1.5997
1325872158 1.6001
1325872321 1.6003
1325872484 1.6011
1325872645 1.6000
1325872809 1.5996
1325874188 1.5995
1325874373 1.6004
1325874527 1.5995
1325874680 1.5970
1325883748 1.5979
1325888520 1.6004
1325894400 
1325895161 1.5997
1325903053 1.6003
1325912700 1.6014
1325917331 1.6031
1325926933 1.6029
1325931747 1.6026
1325941319 1.6049
1325946130 1.6019
1325955724 1.6016
1325960526 1.6009
1325970123 1.6008
1325974920 1.6017
1325980800 
1325981485 1.6019
1325989374 1.6052
1325998969 1.6034
1326003735 1.6036
1326013362 1.6037
1326018139 1.6033
1326027723 1.6030
1326032632 1.6028
1326042147 1.6026
1326046927 1.6029
1326056544 1.6024
1326061320 1.6025
1326067200 
1326067902 1.6030
1326075718 1.6034
1326085373 1.6035
1326090139 1.6041
1326099756 1.6033
1326104564 1.6024
1326114119 1.6023
1326118928 1.6015
1326128522 1.6010
1326133337 1.6008
1326142948 1.6014
1326147737 1.6001
1326153600 
1326154283 1.6004
1326162135 1.6015
1326171879 1.6012
1326176538 1.5934
1326186124 1.6010
1326190939 1.6012
1326200534 1.6004
1326205337 1.5994
1326214944 1.5991
1326219750 1.5980
1326229329 1.5992
1326234125 1.5992
1326240000 
1326240696 1.5982
1326248522 1.5989
1326258296 1.5984
1326262950 1.5987
1326272528 1.5993
1326277346 1.5965
1326286939 1.5973
1326291732 1.5970
1326301327 1.5992
1326306155 1.5968
1326315737 1.5959
1326320523 1.5967
1326326400 
1326327100 1.5978
1326334925 1.5966
1326344667 1.5979
1326349363 1.5976
1326358948 1.5983
1326363725 1.5979
1326373333 1.5979
1326378140 1.5981
1326389531 1.5981
1326394346 1.5966
1326403941 1.5969
1326408740 1.5967
1326412800 
1326413546 1.5971
1326423173 1.5969
1326432735 1.5972
1326437526 1.5978
1326447136 1.5979
1326451931 1.5965
1326461547 1.5963
1326466339 1.5977
1326475925 1.5964
1326480770 1.5964
1326490331 1.5958
1326495141 1.5952
1326499200 
1326499944 1.5965
1326509539 1.5962
1326519155 1.5959
1326523953 1.5959
1326533568 1.5949
1326538336 1.5955
1326547953 1.5935
1326552731 1.5948
1326562347 1.5945
1326567153 1.5947
1326576728 1.5940
1326581534 1.5951
1326585600 
1326586339 1.5947
1326595955 1.5949
1326605533 1.5954
1326610326 1.5956
1326619939 1.5957
1326624731 1.5958
1326634349 1.5946
1326639133 1.5947
1326648747 1.5938
1326653549 1.5937
1326663149 1.5936
1326667936 1.5941
1326672000 
1326672744 1.5942
1326682356 1.5949
1326691973 1.5951
1326696735 1.5948
1326706345 1.5949
1326711150 1.5959
1326720743 1.5943
1326725526 1.5926
1326735150 1.5924
1326739948 1.5932
1326749542 1.5932
1326754350 1.5953
1326758400 
1326759151 1.5955
1326768752 1.5951
1326778342 1.5956
1326783153 1.5955
1326792779 1.5955
1326797553 1.5955
1326807134 1.5983
1326811932 1.5959
1326821552 1.5947
1326826340 1.5945
1326835940 1.5930
1326840729 1.5933
1326844800 
1326845554 1.5947
1326855136 1.5968
1326864736 1.5967
1326869555 1.5971
1326879142 1.5955
1326883930 1.5962
1326893534 1.5964
1326898345 1.5953
1326907945 1.5932
1326912771 1.5937
1326922355 1.5939
1326927154 1.5930
1326931200 
1326931939 1.5934
1326941532 1.5938
1326951138 1.5936
1326955952 1.5933
1326965533 1.5928
1326970349 1.5928
1326979930 1.5932
1326984749 1.5928
1326994336 1.5918
1326999134 1.5914
1327008749 1.5929
1327013529 1.5919
1327017600 
1327018357 1.5906
1327027945 1.5929
1327037556 1.5931
1327042352 1.5930
1327051950 1.5930
1327056736 1.5938
1327066356 1.5923
1327071142 1.5931
1327080738 1.5926
1327085556 1.5911
1327095135 1.5918
1327099937 1.5916
1327104000 
1327104754 1.5916
1327114341 1.5920
1327123946 1.5922
1327128755 1.5923
1327138351 1.5924
1327143140 1.5943
1327152752 1.5920
1327157549 1.5914
1327167142 1.5908
1327171956 1.5912
1327181547 1.5924
1327186357 1.5917
1327190400 
1327191137 1.5921
1327200741 1.5924
1327210356 1.5926
1327215151 1.5928
1327224733 1.5924
1327229555 1.5927
1327239159 1.5916
1327243954 1.5917
1327253532 1.5915
1327258341 1.5912
1327267939 1.5919
1327272742 1.5919
1327276800 
1327277563 1.5917
1327287132 1.5920
1327296747 1.5931
1327301538 1.5930
1327311137 1.5922
1327315933 1.5917
1327325533 1.5912
1327330342 1.5912
1327339951 1.5903
1327344742 1.5898
1327354340 1.5888
1327359130 1.5893
1327363200 
1327363974 1.5903
1327373545 1.5906
1327383144 1.5902
1327387942 1.5907
1327397554 1.5908
1327402343 1.5912
1327411931 1.5915
1327416743 1.5912
1327426341 1.5912
1327431184 1.5902
1327440809 1.5901
1327445538 1.5901
1327449600 
1327450367 1.5913
1327459946 1.5927
1327469567 1.5917
1327474355 1.5925
1327483934 1.5912
1327488749 1.5914
1327498353 1.5915
1327503138 1.5914
1327512754 1.5902
1327517562 1.5839
1327527132 1.5841
1327531935 1.5895
1327536000 
1327536742 1.5909
1327546391 1.5893
1327555939 1.5906
1327560763 1.5911
1327570344 1.5925
1327575134 1.5908
1327584718 1.5934
1327589532 1.5904
1327599130 1.5902
1327603932 1.5897
1327613523 1.5894
1327618321 1.5894
1327622400 
1327623140 1.5900
1327632711 1.5899
1327642338 1.5904
1327647132 1.5899
1327656730 1.5906
1327661534 1.5905
1327671118 1.5889
1327675938 1.5910
1327685532 1.5887
1327690335 1.5872
1327699947 1.5871
1327704736 1.5879
1327708800 
1327719134 1.5893
1327728731 1.5882
1327733524 1.5879
1327743115 1.5877
1327747928 1.5878
1327757532 1.5874
1327762343 1.5870
1327771920 1.5864
1327776731 1.5862
1327786330 1.5862
1327791133 1.5876
1327795200 
1327795932 1.5867
1327800712 1.5875
1327805517 1.5875
1327815126 1.5867
1327819941 1.5866
1327829523 1.5873
1327834327 1.5859
1327843916 1.5858
1327848737 1.5858
1327858316 1.5864
1327863131 1.5865
1327872719 1.5872
1327877516 1.5863
1327881600 
1327887125 1.5905
1327891914 1.5899
1327901531 1.5893
1327906332 1.5913
1327915915 1.5886
1327920733 1.5883
1327930363 1.5882
1327935125 1.5874
1327944725 1.5862
1327949516 1.5860
1327959133 1.5891
1327963921 1.5873
1327968000 
1327973508 1.5855
1327978320 1.5877
1327987927 1.5898
1327992738 1.5894
1328002330 1.5896
1328007133 1.5898
1328016720 1.5901
1328021531 1.5896
1328031132 1.5881
1328035942 1.5894
1328045544 1.5890
1328050328 1.5902
1328054400 
1328065889 1.5896
1328070888 1.5903
1328080295 1.5889
1328085097 1.5896
1328094698 1.5898
1328099468 1.5902
1328109084 1.5874
1328113903 1.5873
1328123505 1.5863
1328128284 1.5890
1328137896 1.5900
1328140800 
1328141525 1.5875
1328152299 1.5879
1328157238 1.5884
1328166690 1.5903
1328171467 1.5873
1328181080 1.5882
1328185891 1.5839
1328195495 1.5865
1328200283 1.5856
1328209887 1.5848
1328214684 1.5898
1328224285 1.5859
1328227200 
1328227950 1.5864
1328238697 1.5866
1328243659 1.5871
1328253084 1.5866
1328257889 1.5864
1328267486 1.5863
1328272285 1.5870
1328281883 1.5868
1328286674 1.5866
1328296286 1.5864
1328301104 1.5860
1328310701 1.5856
1328313600 
1328314337 1.5856
1328325106 1.5868
1328330049 1.5871
1328339498 1.5848
1328344282 1.5870
1328353869 1.5867
1328358672 1.5871
1328368300 1.5882
1328373084 1.5869
1328382673 1.5866
1328387495 1.5867
1328397090 1.5877
1328400000 
1328400735 1.5873
1328411487 1.5881
1328416435 1.5879
1328425893 1.5880
1328430670 1.5882
1328440291 1.5881
1328445093 1.5878
1328454667 1.5874
1328459483 1.5869
1328469092 1.5865
1328473883 1.5865
1328483476 1.5865
1328486400 
1328487159 1.5867
1328497903 1.5870
1328502845 1.5874
1328512272 1.5874
1328517071 1.5875
1328526689 1.5876
1328531475 1.5885
1328541095 1.5888
1328545890 1.5877
1328555487 1.5879
1328560276 1.5879
1328569884 1.5854
1328572800 
1328573527 1.5855
1328584303 1.5860
1328589261 1.5861
1328598690 1.5867
1328603502 1.5859
1328613091 1.5850
1328617892 1.5861
1328627492 1.5863
1328632305 1.5854
1328641892 1.5845
1328646673 1.5846
1328656288 1.5851
1328659200 
1328659954 1.5854
1328670726 1.5843
1328675659 1.5841
1328685097 1.5851
1328689886 1.5849
1328699484 1.5847
1328704275 1.5848
1328713889 1.5851
1328718700 1.5847
1328819480 1.5875
1328829102 1.5883
1328832000 
1328832747 1.5898
1328843501 1.5917
1328848460 1.5916
1328857871 1.5915
1328862680 1.5910
1328877093 1.5904
1328877262 1.5898
1328886691 1.5889
1328891484 1.5880
1328901067 1.5860
1328905867 1.5858
1328915493 1.5868
1328918400 
1328919141 1.5872
1328929885 1.5867
1328934844 1.5879
1328944272 1.5880
1328949079 1.5878
1328958675 1.5872
1328963475 1.5872
1328973072 1.5865
1328977872 1.5860
1328987490 1.5859
1328992277 1.5868
1329001884 1.5867
1329004800 
1329005521 1.5870
1329016281 1.5871
1329021226 1.5869
1329030675 1.5878
1329035468 1.5877
1329045068 1.5874
1329049891 1.5876
1329059491 1.5870
1329064278 1.5865
1329073895 1.5864
1329078679 1.5860
1329088278 1.5870
1329091200 
1329091917 1.5878
1329102682 1.5881
1329107640 1.5876
1329117093 1.5883
1329121881 1.5891
1329131483 1.5880
1329136285 1.5884
1329145876 1.5888
1329150680 1.5867
1329160281 1.5861
1329165085 1.5857
1329174674 1.5861
1329177600 
1329178345 1.5864
1329189074 1.5878
1329194080 1.5875
1329203471 1.5873
1329208277 1.5880
1329217880 1.5871
1329222689 1.5874
1329232287 1.5867
1329237075 1.5861
1329246680 1.5849
1329251486 1.5854
1329261074 1.5866
1329264000 
1329264745 1.5870
1329275477 1.5850
1329280465 1.5847
1329289893 1.5845
1329294665 1.5865
1329304277 1.5840
1329309092 1.5851
1329318669 1.5856
1329323490 1.5844
1329333080 1.5851
1329337886 1.5837
1329347479 1.5829
1329350400 
1329351144 1.5846
1329361900 1.5849
1329366854 1.5865
1329376285 1.5872
1329381091 1.5868
1329390673 1.5877
1329395491 1.5893
1329405074 1.5893
1329409875 1.5886
1329419479 1.5876
1329424268 1.5859
1329433885 1.5860
1329436800 
1329437514 1.5865
1329448312 1.5886
1329453269 1.5887
1329462672 1.5889
1329467484 1.5894
1329477088 1.5854
1329481873 1.5890
1329491488 1.5881
1329496271 1.5876
1329505893 1.5868
1329510688 1.5876
1329520266 1.5866
1329523200 
1329523884 1.5869
1329534744 1.5880
1329539704 1.5883
1329549139 1.5890
1329553935 1.5892
1329563540 1.5892
1329568320 1.5892
1329577942 1.5893
1329582722 1.5880
1329592321 1.5883
1329597108 1.5878
1329606741 1.5878
1329609600 
1329610290 1.5879
1329621124 1.5888
1329626081 1.5893
1329635526 1.5886
1329640316 1.5888
1329649944 1.5878
1329654739 1.5872
1329664347 1.5878
1329669114 1.5877
1329678752 1.5872
1329683534 1.5871
1329693146 1.5877
1329696000 
1329696675 1.5877
1329707536 1.5882
1329712480 1.5887
1329721942 1.5891
1329726711 1.5891
1329736338 1.5888
1329741110 1.5891
1329750749 1.5880
1329755536 1.5881
1329765148 1.5865
1329769936 1.5861
1329779536 1.5866
1329782400 
1329783092 1.5865
1329793935 1.5883
1329798888 1.5879
1329808335 1.5881
1329813130 1.5885
1329822743 1.5897
1329827538 1.5878
1329837129 1.5875
1329841920 1.5862
1329851522 1.5856
1329856333 1.5857
1329865947 1.5854
1329868800 
1329869482 1.5877
1329880324 1.5862
1329885328 1.5859
1329894732 1.5862
1329899530 1.5859
1329955200 
1330041600 
1330128000 
1330134293 1.5868
1330134508 1.5866
1330134677 1.5861
1330134852 1.5856
1330135021 1.5853
1330135191 1.5858
1330135375 1.5861
1330136652 1.5857
1330136871 1.5858
1330137090 1.5852
1330137274 1.5854
1330137460 1.5858
1330137642 1.5869
1330137827 1.5858
1330139126 1.5852
1330139360 1.5853
1330139577 1.5860
1330139824 1.5855
1330140076 1.5855
1330140331 1.5858
1330140574 1.5853
1330142148 1.5853
1330142387 1.5850
1330142587 1.5849
1330142816 1.5857
1330143063 1.5863
1330143304 1.5864
1330143572 1.5864
1330145409 1.5853
1330145746 1.5850
1330146022 1.5840
1330146275 1.5837
1330146544 1.5842
1330146830 1.5848
1330154544 1.5847
1330159319 1.5864
1330168934 1.5863
1330173726 1.5861
1330183319 1.5869
1330188120 1.5850
1330197733 1.5851
1330202532 1.5851
1330212145 1.5847
1330214400 
1330215073 1.5847
1330226541 1.5849
1330231558 1.5848
1330240936 1.5848
1330245758 1.5855
1330255332 1.5849
1330260125 1.5846
1330269712 1.5847
1330274544 1.5844
1330284180 1.5844
1330288954 1.5836
1330298572 1.5842
1330300800 
1330301512 1.5843
1330312955 1.5849
1330317985 1.5848
1330327336 1.5850
1330332161 1.5851
1330341727 1.5856
1330346547 1.5856
1330356146 1.5852
1330360949 1.5846
1330370536 1.5844
1330375329 1.5839
1330384923 1.5842
1330387200 
1330387892 1.5840
1330399353 1.5860
1330404416 1.5852
1330413746 1.5856
1330418523 1.5850
1330428136 1.5861
1330432949 1.5856
1330442571 1.5850
1330447348 1.5841
1330456916 1.5828
1330461748 1.5835
1330471412 1.5837
1330473600 
1330474283 1.5845
1330477890 1.5848
1330485726 1.5847
1330490711 1.5846
1330500127 1.5849
1330504937 1.5850
1330514526 1.5877
1330519346 1.5877
1330528916 1.5862
1330533772 1.5856
1330543319 1.5853
1330548134 1.5864
1330557718 1.5866
1330560000 
1330569095 1.5851
1330578795 1.5863
1330583482 1.5852
1330593070 1.5862
1330597895 1.5856
1330612280 1.5858
1330612453 1.5860
1330621879 1.5887
1330626681 1.5872
1330636295 1.5884
1330639200 1.5851
1330641093 1.5867
1330646400 
1330647099 1.5861
1330655486 1.5884
1330665249 1.5885
1330669901 1.5890
1330679467 1.5887
1330684289 1.5891
1330693871 1.5859
1330698671 1.5855
1330708277 1.5847
1330713080 1.5861
1330722697 1.5857
1330727491 1.5855
1330732800 
1330733489 1.5854
1330741880 1.5849
1330751610 1.5851
1330756300 1.5846
1330765893 1.5846
1330770680 1.5842
1330780308 1.5848
1330785093 1.5835
1330794670 1.5843
1330799482 1.5845
1330809087 1.5838
1330813887 1.5839
1330819200 
1330819873 1.5839
1330828288 1.5845
1330837907 1.5851
1330842690 1.5855
1330852277 1.5851
1330857085 1.5845
1330866706 1.5847
1330871492 1.5859
1330881068 1.5847
1330885946 1.5846
1330895476 1.5851
1330900274 1.5856
1330905600 
1330906278 1.5857
1330914681 1.5860
1330924334 1.5859
1330929097 1.5856
1330938691 1.5861
1330943477 1.5852
1330953075 1.5855
1330957875 1.5852
1330967497 1.5849
1330972279 1.5847
1330981887 1.5855
1330986670 1.5853
1330992000 
1330992703 1.5878
1331001094 1.5862
1331010966 1.5858
1331015526 1.5865
1331025160 1.5864
1331029916 1.5838
1331039520 1.5840
1331044286 1.5845
1331053914 1.5848
1331058718 1.5841
1331068297 1.5845
1331073095 1.5840
1331078400 
1331079102 1.5834
1331087509 1.5824
1331097336 1.5836
1331101900 1.5839
1331111514 1.5840
1331116316 1.5829
1331125898 1.5827
1331130708 1.5843
1331140317 1.5834
1331145095 1.5819
1331154686 1.5812
1331159501 1.5821
1331164800 
1331165507 1.5828
1331173886 1.5832
1331183782 1.5831
1331188448 1.5833
1331197892 1.5831
1331202678 1.5816
1331212309 1.5835
1331217090 1.5824
1331226690 1.5829
1331231494 1.5817
1331241094 1.5832
1331245890 1.5857
1331251200 
1331251902 1.5842
1331260275 1.5837
1331270065 1.5840
1331274699 1.5839
1331284301 1.5843
1331289071 1.5809
1331299004 1.5861
1331303756 1.5844
1331313169 1.5819
1331318014 1.5821
1331327472 1.5824
1331332293 1.5847
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5848
1331694514 1.5846
1331694702 1.5850
1331694924 1.5847
1331695178 1.5860
1331695436 1.5862
1331695679 1.5850
1331696629 1.5846
1331696881 1.5842
1331697083 1.5838
1331697283 1.5845
1331697487 1.5845
1331697691 1.5851
1331697907 1.5856
1331699388 1.5852
1331699739 1.5850
1331700121 1.5857
1331700393 1.5852
1331700626 1.5846
1331700885 1.5846
1331701011 1.5845
1331702251 1.5837
1331702498 1.5836
1331702746 1.5847
1331702967 1.5846
1331703190 1.5844
1331703503 1.5848
1331703750 1.5827
1331705096 1.5836
1331705299 1.5823
1331705534 1.5830
1331705771 1.5828
1331705980 1.5815
1331706173 1.5809
1331706364 1.5814
1331707458 1.5825
1331707651 1.5822
1331707815 1.5842
1331707980 1.5820
1331708148 1.5831
1331708316 1.5828
1331708481 1.5821
1331709892 1.5834
1331710090 1.5814
1331710262 1.5820
1331710430 1.5805
1331710600 1.5828
1331710771 1.5821
1331710945 1.5804
1331712108 1.5817
1331712277 1.5820
1331712433 1.5815
1331714518 1.5818
1331724140 1.5844
1331728935 1.5837
1331738514 1.5836
1331743338 1.5798
1331752939 1.5797
1331757718 1.5802
1331767346 1.5810
1331769600 
1331770275 1.5813
1331781725 1.5787
1331786680 1.5801
1331796147 1.5792
1331800918 1.5794
1331810541 1.5835
1331815312 1.5828
1331824928 1.5822
1331829725 1.5822
1331839332 1.5817
1331844133 1.5824
1331853719 1.5831
1331856000 
1331856695 1.5827
1331868119 1.5831
1331872950 1.5834
1331882542 1.5835
1331887324 1.5846
1331896934 1.5834
1331901750 1.5834
1331911334 1.5822
1331916160 1.5817
1331925743 1.5824
1331930553 1.5828
1331940153 1.5827
1331942400 
1331943111 1.5829
1331954558 1.5841
1331959389 1.5837
1331968939 1.5838
1331973739 1.5863
1331983336 1.5834
1331988121 1.5836
1331997737 1.5833
1332002526 1.5831
1332012126 1.5827
1332016939 1.5824
1332026543 1.5828
1332028800 
1332029469 1.5834
1332040942 1.5838
1332045887 1.5838
1332055345 1.5843
1332060144 1.5810
1332069724 1.5827
1332074534 1.5824
1332084144 1.5828
1332088931 1.5828
1332098540 1.5829
1332103333 1.5828
1332112931 1.5833
1332115200 
1332115892 1.5838
1332127336 1.5842
1332132278 1.5834
1332141744 1.5836
1332146536 1.5833
1332156137 1.5829
1332160939 1.5837
1332170525 1.5841
1332175335 1.5823
1332184929 1.5810
1332189723 1.5795
1332199335 1.5802
1332201600 
1332202291 1.5827
1332213742 1.5843
1332218727 1.5843
1332228126 1.5839
1332232933 1.5854
1332242527 1.5847
1332247353 1.5853
1332256923 1.5853
1332261735 1.5838
1332271339 1.5826
1332276132 1.5826
1332285738 1.5831
1332288000 
1332288694 1.5846
1332300148 1.5844
1332305142 1.5833
1332314518 1.5846
1332319346 1.5847
1332328940 1.5847
1332333735 1.5845
1332343320 1.5851
1332348147 1.5826
1332357745 1.5823
1332362553 1.5803
1332372150 1.5817
1332374400 
1332375090 1.5821
1332386562 1.5828
1332391535 1.5824
1332400929 1.5826
1332405751 1.5843
1332415332 1.5850
1332420133 1.5840
1332429743 1.5839
1332434539 1.5811
1332444159 1.5800
1332448930 1.5805
1332458552 1.5807
1332460800 
1332461496 1.5825
1332472933 1.5828
1332477903 1.5824
1332487342 1.5823
1332492125 1.5834
1332501746 1.5791
1332506541 1.5777
1332516146 1.5774
1332520924 1.5786
1332530536 1.5786
1332535336 1.5765
1332544943 1.5770
1332547200 
1332547879 1.5777
1332559347 1.5766
1332564348 1.5768
1332573743 1.5779
1332578548 1.5791
1332588143 1.5775
1332592937 1.5774
1332602517 1.5777
1332607333 1.5792
1332616945 1.5794
1332621720 1.5786
1332631342 1.5789
1332633600 
1332634311 1.5791
1332645744 1.5808
1332650717 1.5803
1332660136 1.5799
1332664945 1.5813
1332674522 1.5792
1332679358 1.5805
1332688937 1.5778
1332693732 1.5779
1332703332 1.5775
1332708121 1.5775
1332717744 1.5780
1332720000 
1332720682 1.5779
1332732142 1.5778
1332743533 1.5787
1332743711 1.5780
1332753170 1.5789
1332758122 1.5766
1332767567 1.5788
1332772335 1.5779
1332781940 1.5807
1332786745 1.5778
1332796302 1.5780
1332801140 1.5783
1332806400 
1332807082 1.5783
1332815531 1.5792
1332825293 1.5779
1332829941 1.5783
1332839577 1.5787
1332844394 1.5784
1332853960 1.5758
1332858723 1.5772
1332868342 1.5768
1332873157 1.5773
1332882737 1.5785
1332887541 1.5767
1332892800 
1332893504 1.5788
1332901987 1.5796
1332911589 1.5809
1332916452 1.5805
1332925949 1.5792
1332930787 1.5799
1332940349 1.5755
1332945118 1.5764
1332954726 1.5753
1332959524 1.5772
1332969148 1.5750
1332973948 1.5759
1332979200 
1332979922 1.5761
1332984710 1.5776
1332988372 1.5769
1332998145 1.5781
1333002751 1.5787
1333012381 1.5789
1333017142 1.5796
1333026727 1.5795
1333031525 1.5779
1333041172 1.5772
1333045942 1.5768
1333055552 1.5770
1333060344 1.5775
1333065600 
1333069934 1.5779
1333074750 1.5783
1333084490 1.5784
1333089136 1.5784
1333098745 1.5789
1333103565 1.5794
1333113158 1.5780
1333117940 1.5773
1333127544 1.5797
1333132335 1.5782
1333141948 1.5785
1333146728 1.5785
1333152000 
1333156345 1.5785
1333161142 1.5794
1333170950 1.5794
1333175524 1.5795
1333185143 1.5789
1333189936 1.5785
1333199531 1.5788
1333204340 1.5778
1333213957 1.5781
1333218727 1.5778
1333228346 1.5779
1333233127 1.5781
1333238400 
1333249310 1.5783
1333254245 1.5786
1333263703 1.5786
1333268505 1.5789
1333278077 1.5760
1333282903 1.5771
1333292481 1.5776
1333297302 1.5759
1333306902 1.5760
1333311700 1.5765
1333321295 1.5758
1333324800 
1333325487 1.5762
1333336292 1.5761
1333341250 1.5762
1333350679 1.5765
1333355508 1.5774
1333365105 1.5768
1333369883 1.5776
1333379486 1.5775
1333384281 1.5768
1333393888 1.5768
1333398683 1.5760
1333408295 1.5772
1333411200 
1333411886 1.5776
1333422687 1.5782
1333427686 1.5781
1333437062 1.5779
1333441889 1.5786
1333451494 1.5783
1333456276 1.5769
1333465874 1.5744
1333470672 1.5761
1333480293 1.5756
1333485097 1.5757
1333494701 1.5761
1333497600 
1333498297 1.5761
1333509132 1.5781
1333514024 1.5763
1333523509 1.5762
1333528288 1.5770
1333537911 1.5768
1333542685 1.5776
1333552291 1.5775
1333557084 1.5764
1333566696 1.5763
1333571481 1.5748
1333581127 1.5742
1333584000 
1333584701 1.5755
1333595525 1.5763
1333600490 1.5751
1333609914 1.5775
1333614721 1.5778
1333624309 1.5759
1333629085 1.5767
1333638685 1.5754
1333643486 1.5736
1333653096 1.5720
1333657896 1.5717
1333667499 1.5710
1333670400 
1333671105 1.5720
1333681903 1.5746
1333686867 1.5757
1333696331 1.5749
1333701121 1.5752
1333715499 1.5746
1333715673 1.5746
1333725093 1.5746
1333729903 1.5739
1333740699 1.5727
1333745487 1.5746
1333755085 1.5737
1333756800 
1333757504 1.5737
1333769487 1.5740
1333774459 1.5743
1333783887 1.5761
1333788687 1.5725
1333798292 1.5740
1333803095 1.5737
1333812751 1.5736
1333817486 1.5740
1333827083 1.5746
1333831899 1.5733
1333841504 1.5734
1333843200 
1333843895 1.5728
1333855892 1.5738
1333860851 1.5740
1333870280 1.5743
1333875093 1.5745
1333884677 1.5735
1333889495 1.5733
1333899093 1.5738
1333903901 1.5729
1333913483 1.5729
1333918308 1.5730
1333927877 1.5731
1333929600 
1333930297 1.5732
1333942295 1.5733
1333947234 1.5726
1333956685 1.5727
1333961487 1.5729
1333971120 1.5730
1333975895 1.5726
1333985490 1.5714
1333990281 1.5716
1333999902 1.5709
1334004691 1.5710
1334014284 1.5721
1334016000 
1334016716 1.5717
1334028679 1.5712
1334033666 1.5715
1334043096 1.5719
1334047898 1.5718
1334057510 1.5718
1334062300 1.5727
1334071886 1.5715
1334076690 1.5711
1334086304 1.5699
1334091104 1.5706
1334100697 1.5709
1334102400 
1334103096 1.5709
1334115115 1.5701
1334120068 1.5708
1334129485 1.5698
1334134307 1.5708
1334143996 1.5697
1334148691 1.5716
1334158280 1.5704
1334163106 1.5709
1334172687 1.5703
1334177482 1.5692
1334187115 1.5691
1334188800 
1334189476 1.5695
1334201511 1.5690
1334206451 1.5694
1334215900 1.5697
1334220710 1.5703
1334230299 1.5697
1334235117 1.5689
1334244687 1.5689
1334249497 1.5687
1334259092 1.5688
1334263889 1.5675
1334273486 1.5678
1334275200 
1334275907 1.5684
1334287902 1.5687
1334292867 1.5679
1334302298 1.5685
1334307091 1.5691
1334316687 1.5693
1334321513 1.5685
1334331104 1.5681
1334335894 1.5684
1334345500 1.5683
1334350284 1.5680
1334359898 1.5681
1334361600 
1334362303 1.5687
1334374303 1.5690
1334379208 1.5690
1334388793 1.5699
1334393583 1.5699
1334403139 1.5694
1334407888 1.5688
1334417519 1.5683
1334422306 1.5687
1334431876 1.5693
1334436698 1.5694
1334446279 1.5683
1334448000 
1334448703 1.5686
1334460707 1.5692
1334465625 1.5696
1334475081 1.5703
1334479892 1.5702
1334489546 1.5686
1334494306 1.5692
1334503905 1.5683
1334508687 1.5679
1334518451 1.5686
1334523285 1.5675
1334532690 1.5687
1334534400 
1334535093 1.5678
1334547111 1.5686
1334552019 1.5678
1334561529 1.5684
1334566284 1.5690
1334575902 1.5695
1334580687 1.5689
1334590290 1.5687
1334595112 1.5664
1334604687 1.5662
1334609505 1.5652
1334619099 1.5656
1334620800 
1334621508 1.5657
1334633510 1.5669
1334638433 1.5665
1334647893 1.5671
1334656291 1.5660
1334661089 1.5668
1334665888 1.5668
1334675511 1.5653
1334680292 1.5657
1334689905 1.5647
1334694684 1.5635
1334704318 1.5635
1334707200 
1334707905 1.5627
1334718756 1.5632
1334723696 1.5655
1334733144 1.5654
1334737941 1.5646
1334747559 1.5643
1334752334 1.5638
1334761940 1.5626
1334766743 1.5621
1334776348 1.5629
1334781148 1.5620
1334790753 1.5627
1334793600 
1334794297 1.5628
1334805147 1.5630
1334810048 1.5635
1334819538 1.5632
1334824333 1.5634
1334833942 1.5629
1334838730 1.5634
1334848339 1.5632
1334853151 1.5633
1334862781 1.5629
1334867550 1.5620
1334877157 1.5630
1334880000 
1334880714 1.5637
1334891546 1.5629
1334896442 1.5640
1334905958 1.5637
1334910751 1.5652
1334920339 1.5648
1334925129 1.5635
1334934747 1.5636
1334939524 1.5639
1334949150 1.5633
1334953932 1.5628
1334963537 1.5622
1334966400 
1334967114 1.5627
1334977968 1.5622
1334982860 1.5633
1334992335 1.5641
1334997152 1.5645
1335006756 1.5628
1335011533 1.5643
1335021150 1.5642
1335025941 1.5629
1335035541 1.5627
1335040332 1.5621
1335049940 1.5637
1335052800 
1335053508 1.5639
1335064350 1.5640
1335069250 1.5644
1335078734 1.5643
1335083545 1.5643
1335093141 1.5555
1335097936 1.5570
1335107557 1.5566
1335112354 1.5562
1335121960 1.5556
1335126725 1.5556
1335136367 1.5555
1335139200 
1335139907 1.5559
1335150741 1.5556
1335155680 1.5563
1335165152 1.5564
1335169937 1.5563
1335179562 1.5572
1335184331 1.5562
1335193951 1.5562
1335198739 1.5553
1335208370 1.5553
1335213147 1.5547
1335222751 1.5551
1335225600 
1335226303 1.5557
1335237152 1.5562
1335242054 1.5564
1335251546 1.5565
1335256346 1.5586
1335265953 1.5559
1335270750 1.5555
1335280356 1.5559
1335285145 1.5564
1335294757 1.5553
1335299553 1.5543
1335309136 1.5550
1335312000 
1335312687 1.5553
1335323543 1.5550
1335328464 1.5552
1335337944 1.5555
1335342740 1.5556
1335352351 1.5559
1335357146 1.5550
1335366759 1.5552
1335371543 1.5567
1335381161 1.5552
1335385977 1.5567
1335395554 1.5577
1335398400 
1335399094 1.5564
1335409964 1.5571
1335414854 1.5566
1335424344 1.5562
1335429144 1.5561
1335438742 1.5532
1335443536 1.5508
1335453147 1.5517
1335457949 1.5497
1335467558 1.5534
1335472356 1.5496
1335481962 1.5491
1335484800 
1335485484 1.5490
1335496361 1.5494
1335501266 1.5496
1335510751 1.5515
1335515562 1.5500
1335525144 1.5546
1335529935 1.5542
1335539547 1.5539
1335544352 1.5532
1335553964 1.5532
1335558733 1.5515
1335568350 1.5548
1335571200 
1335579705 1.5550
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5560
1337281761 1.5567
1337281958 1.5565
1337282134 1.5578
1337282310 1.5552
1337282491 1.5554
1337282657 1.5559
1337283942 1.5563
1337284159 1.5562
1337284336 1.5563
1337284508 1.5563
1337284678 1.5569
1337284853 1.5570
1337285026 1.5570
1337286401 1.5561
1337286597 1.5559
1337286770 1.5553
1337286942 1.5555
1337287114 1.5547
1337287285 1.5553
1337287454 1.5550
1337288744 1.5553
1337288956 1.5555
1337289177 1.5553
1337289369 1.5567
1337289551 1.5559
1337289740 1.5560
1337289920 1.5560
1337291191 1.5558
1337291398 1.5561
1337291573 1.5560
1337291751 1.5576
1337291920 1.5556
1337292095 1.5549
1337292271 1.5549
1337293524 1.5555
1337293731 1.5551
1337293904 1.5551
1337294080 1.5554
1337294260 1.5539
1337294432 1.5536
1337294604 1.5536
1337295985 1.5537
1337296209 1.5538
1337296393 1.5526
1337296597 1.5529
1337296798 1.5531
1337297000 1.5526
1337297199 1.5525
1337298335 1.5512
1337298410 1.5535
1337298594 1.5532
1337298771 1.5535
1337298944 1.5528
1337299115 1.5536
1337299200 
1337299289 1.5533
1337300774 1.5525
1337300982 1.5528
1337301154 1.5530
1337301328 1.5527
1337301503 1.5537
1337301680 1.5538
1337301856 1.5536
1337303124 1.5519
1337303358 1.5527
1337303546 1.5538
1337303759 1.5518
1337303979 1.5515
1337304182 1.5508
1337304389 1.5509
1337305580 1.5515
1337305792 1.5511
1337305975 1.5505
1337306152 1.5508
1337306330 1.5510
1337306510 1.5505
1337306706 1.5504
1337307916 1.5498
1337308127 1.5547
1337308306 1.5546
1337308485 1.5545
1337308658 1.5549
1337308827 1.5544
1337309000 1.5545
1337310374 1.5547
1337310608 1.5549
1337310814 1.5551
1337310942 1.5548
1337311186 1.5555
1337311356 1.5551
1337311646 1.5548
1337313419 1.5548
1337313652 1.5549
1337313845 1.5548
1337314063 1.5550
1337314297 1.5558
1337314547 1.5548
1337314768 1.5552
1337316506 1.5554
1337316760 1.5541
1337316972 1.5535
1337317192 1.5537
1337317404 1.5536
1337317623 1.5535
1337317846 1.5542
1337319414 1.5558
1337319658 1.5559
1337319845 1.5561
1337320017 1.5574
1337320196 1.5575
1337320368 1.5563
1337320539 1.5566
1337321841 1.5556
1337322035 1.5545
1337322218 1.5544
1337322394 1.5548
1337322576 1.5549
1337322757 1.5539
1337322934 1.5546
1337324126 1.5574
1337324331 1.5561
1337324506 1.5576
1337324675 1.5557
1337324847 1.5561
1337325017 1.5556
1337325201 1.5564
1337326533 1.5559
1337326742 1.5558
1337326911 1.5546
1337327081 1.5546
1337327254 1.5547
1337327423 1.5578
1337327600 1.5563
1337328939 1.5578
1337329156 1.5588
1337329340 1.5587
1337329522 1.5577
1337329706 1.5572
1337329889 1.5574
1337330075 1.5581
1337331362 1.5565
1337331575 1.5581
1337331747 1.5576
1337331920 1.5581
1337332102 1.5568
1337332316 1.5574
1337332497 1.5578
1337333696 1.5565
1337333903 1.5566
1337334075 1.5567
1337334247 1.5569
1337334417 1.5570
1337334588 1.5549
1337334764 1.5552
1337336187 1.5546
1337336403 1.5553
1337336586 1.5559
1337336768 1.5547
1337336946 1.5511
1337337124 1.5540
1337337306 1.5545
1337338524 1.5550
1337338721 1.5557
1337338900 1.5543
1337339075 1.5547
1337339232 1.5550
1337339398 1.5551
1337339587 1.5557
1337340953 1.5552
1337341160 1.5550
1337341332 1.5553
1337341507 1.5555
1337341691 1.5552
1337341862 1.5551
1337342036 1.5549
1337343350 1.5567
1337343560 1.5560
1337343738 1.5554
1337343918 1.5572
1337344097 1.5581
1337344160 1.5605
1337344345 1.5578
1337345735 1.5576
1337345955 1.5550
1337346130 1.5557
1337346307 1.5567
1337346482 1.5595
1337346677 1.5566
1337346860 1.5545
1337348110 1.5563
1337348318 1.5555
1337348490 1.5556
1337348662 1.5547
1337348839 1.5556
1337349014 1.5566
1337349181 1.5568
1337350589 1.5545
1337350801 1.5564
1337350978 1.5570
1337351155 1.5560
1337351335 1.5563
1337351515 1.5564
1337351692 1.5557
1337352913 1.5580
1337353120 1.5540
1337353291 1.5562
1337353467 1.5580
1337353644 1.5540
1337353823 1.5552
1337354005 1.5534
1337355344 1.5570
1337355553 1.5594
1337355724 1.5567
1337355898 1.5545
1337356076 1.5542
1337356250 1.5547
1337356426 1.5553
1337357734 1.5562
1337357960 1.5556
1337358140 1.5546
1337358326 1.5566
1337358508 1.5566
1337358696 1.5556
1337358882 1.5531
1337360148 1.5538
1337360353 1.5529
1337360529 1.5532
1337360702 1.5537
1337360873 1.5531
1337361075 1.5542
1337361260 1.5553
1337362500 1.5538
1337362713 1.5542
1337362888 1.5547
1337363063 1.5535
1337363242 1.5541
1337363416 1.5549
1337363588 1.5557
1337364996 1.5553
1337365211 1.5595
1337365393 1.5598
1337365575 1.5609
1337365758 1.5585
1337365941 1.5557
1337366123 1.5516
1337367237 1.5521
1337367405 1.5519
1337367566 1.5515
1337376810 1.5528
1337381616 1.5527
1337385600 
1337386414 1.5527
1337396007 1.5523
1337405613 1.5524
1337410404 1.5525
1337420001 1.5550
1337424795 1.5529
1337434390 1.5527
1337439210 1.5522
1337448802 1.5519
1337453595 1.5513
1337463214 1.5513
1337467996 1.5519
1337472000 
1337472806 1.5523
1337482413 1.5523
1337491996 1.5527
1337496806 1.5525
1337506396 1.5526
1337511204 1.5525
1337520805 1.5522
1337525612 1.5526
1337535211 1.5522
1337539995 1.5519
1337549599 1.5520
1337554400 1.5527
1337558400 
1337559214 1.5531
1337568818 1.5527
1337578402 1.5523
1337583213 1.5529
1337592815 1.5530
1337597598 1.5513
1337607194 1.5538
1337612003 1.5516
1337621607 1.5512
1337626389 1.5513
1337636016 1.5511
1337640820 1.5517
1337644800 
1337645619 1.5519
1337655205 1.5521
1337664815 1.5529
1337669613 1.5573
1337679215 1.5552
1337684002 1.5594
1337693607 1.5587
1337698418 1.5586
1337708006 1.5585
1337712806 1.5581
1337722390 1.5588
1337727191 1.5587
1337731200 
1337732015 1.5602
1337741603 1.5602
1337751199 1.5595
1337756008 1.5600
1337765588 1.5600
1337770406 1.5583
1337780004 1.5588
1337784792 1.5580
1337794400 1.5583
1337799216 1.5585
1337808799 1.5573
1337813592 1.5556
1337817600 
1337818403 1.5553
1337828005 1.5561
1337837613 1.5568
1337842418 1.5556
1337852049 1.5548
1337856796 1.5558
1337866398 1.5540
1337871213 1.5534
1337880800 1.5533
1337885597 1.5537
1337895198 1.5549
1337899994 1.5528
1337904000 
1337904798 1.5535
1337914410 1.5535
1337923992 1.5520
1337928811 1.5518
1337938521 1.5518
1337943212 1.5508
1337952793 1.5521
1337957614 1.5536
1337967205 1.5538
1337972012 1.5529
1337981594 1.5526
1337986419 1.5528
1337990400 
1337991198 1.5530
1338000817 1.5530
1338010399 1.5516
1338015227 1.5520
1338024797 1.5534
1338029616 1.5537
1338039195 1.5532
1338043992 1.5533
1338053609 1.5529
1338058394 1.5527
1338067994 1.5523
1338072802 1.5522
1338076800 
1338077595 1.5532
1338087209 1.5535
1338096812 1.5535
1338101611 1.5536
1338111207 1.5541
1338116021 1.5529
1338125586 1.5529
1338130412 1.5533
1338139991 1.5523
1338144816 1.5523
1338154386 1.5523
1338159199 1.5527
1338163200 
1338163994 1.5533
1338173616 1.5534
1338183209 1.5535
1338187992 1.5536
1338197603 1.5530
1338202407 1.5535
1338211989 1.5535
1338216799 1.5526
1338226401 1.5528
1338231215 1.5531
1338240815 1.5526
1338245614 1.5519
1338247395 1.5517
1338249600 
1338255213 1.5523
1338259995 1.5541
1338269612 1.5502
1338274424 1.5533
1338283981 1.5506
1338288803 1.5530
1338298389 1.5516
1338303213 1.5513
1338312810 1.5499
1338317619 1.5503
1338327205 1.5494
1338332018 1.5511
1338336000 
1338341598 1.5526
1338346422 1.5528
1338356003 1.5551
1338360816 1.5577
1338370414 1.5572
1338375215 1.5554
1338384810 1.5545
1338389610 1.5549
1338399205 1.5535
1338404013 1.5527
1338413604 1.5537
1338422400 
1338428007 1.5534
1338432799 1.5533
1338442394 1.5546
1338447219 1.5523
1338456837 1.5538
1338461610 1.5540
1338471204 1.5535
1338476020 1.5532
1338485600 1.5538
1338490422 1.5531
1338499991 1.5534
1338504818 1.5508
1338508800 
1338521015 1.5510
1338525939 1.5516
1338535409 1.5516
1338540214 1.5515
1338549812 1.5527
1338554611 1.5523
1338564210 1.5527
1338568991 1.5524
1338578594 1.5517
1338583402 1.5526
1338593005 1.5522
1338595200 
1338596008 1.5516
1338607405 1.5530
1338612319 1.5510
1338621822 1.5516
1338626609 1.5527
1338636203 1.5511
1338641008 1.5509
1338650608 1.5510
1338655393 1.5514
1338665006 1.5511
1338669796 1.5510
1338679409 1.5506
1338681600 
1338682403 1.5504
1338693821 1.5506
1338698753 1.5509
1338708228 1.5524
1338712992 1.5506
1338722623 1.5514
1338727397 1.5513
1338737005 1.5513
1338741818 1.5506
1338751408 1.5506
1338756198 1.5520
1338765812 1.5505
1338768000 
1338768807 1.5514
1338780213 1.5516
1338785136 1.5512
1338794601 1.5520
1338799422 1.5511
1338809006 1.5496
1338813817 1.5489
1338823401 1.5492
1338828212 1.5483
1338837809 1.5483
1338842609 1.5479
1338852212 1.5487
1338854400 
1338855196 1.5484
1338866608 1.5518
1338871540 1.5518
1338881006 1.5523
1338885812 1.5507
1338895420 1.5514
1338900195 1.5511
1338909814 1.5508
1338914600 1.5494
1338924212 1.5494
1338928995 1.5519
1338938614 1.5511
1338940800 
1338941630 1.5523
1338953012 1.5508
1338957961 1.5504
1338967397 1.5501
1338972193 1.5502
1338981815 1.5503
1338986593 1.5475
1338996188 1.5502
1339000981 1.5503
1339010589 1.5503
1339015392 1.5480
1339024984 1.5494
1339027200 
1339028007 1.5494
1339039390 1.5499
1339044320 1.5491
1339053799 1.5501
1339058578 1.5492
1339068207 1.5492
1339072993 1.5493
1339082579 1.5478
1339087393 1.5478
1339096974 1.5478
1339101798 1.5478
1339111397 1.5471
1339113600 
1339114396 1.5483
1339125791 1.5488
1339130718 1.5492
1339140182 1.5498
1339145000 1.5491
1339154574 1.5517
1339159380 1.5506
1339168976 1.5493
1339173785 1.5490
1339183378 1.5478
1339188194 1.5473
1339197779 1.5488
1339200000 
1339200808 1.5487
1339212195 1.5504
1339217117 1.5507
1339226594 1.5489
1339231395 1.5499
1339241000 1.5486
1339245774 1.5486
1339255388 1.5493
1339260186 1.5483
1339269778 1.5483
1339274587 1.5489
1339284196 1.5488
1339286400 
1339287174 1.5487
1339298597 1.5499
1339303501 1.5492
1339312970 1.5492
1339317763 1.5490
1339327378 1.5499
1339332176 1.5499
1339341787 1.5491
1339346588 1.5488
1339356195 1.5513
1339360976 1.5485
1339370574 1.5484
1339372800 
1339373581 1.5485
1339384996 1.5485
1339389934 1.5493
1339399373 1.5501
1339404203 1.5493
1339413767 1.5482
1339418587 1.5482
1339428195 1.5477
1339432988 1.5478
1339442593 1.5471
1339447365 1.5482
1339456983 1.5490
1339459200 
1339459989 1.5490
1339545600 
1339549501 1.5492
1339549529 1.5490
1339549545 1.5489
1339549562 1.5479
1339549579 1.5484
1339549596 1.5474
1339549613 1.5472
1339550995 1.5470
1339551013 1.5467
1339551029 1.5458
1339551046 1.5493
1339551063 1.5479
1339554389 1.5470
1339563973 1.5480
1339568765 1.5514
1339578389 1.5529
1339583203 1.5511
1339592791 1.5511
1339597590 1.5539
1339607173 1.5539
1339611973 1.5521
1339621572 1.5522
1339626384 1.5524
1339632000 
1339632958 1.5522
1339640786 1.5524
1339650384 1.5517
1339655190 1.5516
1339664767 1.5525
1339669575 1.5527
1339679169 1.5530
1339683975 1.5514
1339693581 1.5512
1339698395 1.5509
1339707981 1.5501
1339712771 1.5509
1339718400 
1339719365 1.5507
1339727189 1.5510
1339741569 1.5501
1339751177 1.5507
1339755969 1.5503
1339765604 1.5500
1339770403 1.5494
1339779979 1.5499
1339784779 1.5492
1339794393 1.5505
1339799173 1.5522
1339804800 
1339805806 1.5485
1339813585 1.5523
1339823185 1.5519
1339827987 1.5516
1339837587 1.5509
1339842391 1.5504
1339851988 1.5501
1339856793 1.5506
1339866398 1.5499
1339871192 1.5510
1339880784 1.5509
1339885582 1.5507
1339891200 
1339892148 1.5505
1339899985 1.5506
1339909593 1.5508
1339914580 1.5517
1339924003 1.5513
1339928790 1.5508
1339938403 1.5504
1339943214 1.5501
1339952794 1.5495
1339957587 1.5501
1339967204 1.5499
1339971989 1.5503
1339977600 
1339978555 1.5512
1339986479 1.5509
1339996000 1.5507
1340000781 1.5509
1340010402 1.5508
1340015196 1.5511
1340024783 1.5513
1340029598 1.5520
1340039175 1.5568
1340043992 1.5526
1340053591 1.5517
1340058396 1.5531
1340064000 
1340064945 1.5529
1340072891 1.5534
1340082419 1.5526
1340087214 1.5528
1340096809 1.5527
1340101601 1.5519
1340111189 1.5522
1340115994 1.5516
1340125601 1.5518
1340130370 1.5509
1340139985 1.5512
1340144795 1.5517
1340150400 
1340151350 1.5524
1340159318 1.5524
1340168796 1.5528
1340173588 1.5523
1340183195 1.5520
1340188002 1.5527
1340197592 1.5521
1340202407 1.5525
1340211994 1.5535
1340216784 1.5533
1340226392 1.5522
1340231171 1.5526
1340236800 
1340237742 1.5538
1340245754 1.5534
1340255182 1.5531
1340259992 1.5535
1340269593 1.5544
1340274406 1.5545
1340283982 1.5537
1340288775 1.5540
1340298386 1.5539
1340303185 1.5533
1340312777 1.5543
1340317585 1.5537
1340323200 
1340324154 1.5557
1340332179 1.5541
1340341579 1.5541
1340346378 1.5540
1340355961 1.5545
1340360764 1.5555
1340370343 1.5548
1340375149 1.5542
1340384762 1.5547
1340389557 1.5534
1340399164 1.5527
1340403957 1.5533
1340409600 
1340410526 1.5537
1340418430 1.5534
1340427965 1.5532
1340432947 1.5547
1340442379 1.5547
1340447158 1.5547
1340456763 1.5543
1340461567 1.5544
1340471150 1.5550
1340475957 1.5550
1340485549 1.5546
1340490375 1.5551
1340496000 
1340496907 1.5575
1340504769 1.5551
1340514388 1.5552
1340519249 1.5550
1340528782 1.5558
1340533578 1.5550
1340543148 1.5548
1340547961 1.5547
1340557554 1.5547
1340562364 1.5545
1340571956 1.5540
1340576770 1.5544
1340582400 
1340583332 1.5563
1340591423 1.5549
1340600757 1.5550
1340605579 1.5541
1340615159 1.5540
1340619999 1.5539
1340629545 1.5541
1340634363 1.5538
1340643966 1.5544
1340648743 1.5541
1340658347 1.5549
1340663144 1.5551
1340668800 
1340669709 1.5542
1340677643 1.5550
1340687164 1.5546
1340692021 1.5550
1340701587 1.5548
1340706381 1.5562
1340715973 1.5543
1340720766 1.5543
1340730364 1.5553
1340735163 1.5552
1340744753 1.5557
1340749562 1.5565
1340755200 
1340756124 1.5555
1340764122 1.5563
1340773581 1.5562
1340778379 1.5524
1340787981 1.5524
1340792770 1.5554
1340802356 1.5562
1340807169 1.5563
1340816746 1.5563
1340821554 1.5553
1340831176 1.5558
1340835950 1.5560
1340841600 
1340842534 1.5553
1340850608 1.5562
1340859952 1.5546
1340864778 1.5568
1340874352 1.5585
1340879233 1.5580
1340888758 1.5576
1340893548 1.5572
1340903158 1.5594
1340907965 1.5570
1340917552 1.5563
1340922353 1.5570
1340928000 
1340928908 1.5578
1340932012 1.5582
1340936767 1.5583
1340946347 1.5583
1340951164 1.5589
1340960780 1.5589
1340965596 1.5583
1340975157 1.5578
1340980017 1.5579
1340989575 1.5576
1340994363 1.5577
1341003963 1.5580
1341008770 1.5586
1341014400 
1341018364 1.5597
1341023172 1.5586
1341032759 1.5588
1341037577 1.5600
1341047152 1.5605
1341051957 1.5593
1341061569 1.5615
1341066353 1.5625
1341075961 1.5619
1341080770 1.5603
1341090371 1.5601
1341095161 1.5603
1341104754 1.5598
1341108000 
1341117339 1.5591
1341126901 1.5596
1341131725 1.5595
1341141329 1.5596
1341146118 1.5593
1341155727 1.5631
1341160546 1.5628
1341170112 1.5570
1341174950 1.5595
1341184536 1.5574
1341187200 
1341188144 1.5575
1341198926 1.5599
1341203754 1.5621
1341213325 1.5595
1341218120 1.5600
1341227738 1.5596
1341232532 1.5606
1341242131 1.5595
1341246915 1.5588
1341256527 1.5582
1341261326 1.5620
1341270928 1.5588
1341273600 
1341274528 1.5589
1341285353 1.5592
1341290126 1.5589
1341299750 1.5588
1341304536 1.5588
1341314107 1.5627
1341318929 1.5621
1341328530 1.5625
1341333336 1.5612
1341342910 1.5616
1341347729 1.5621
1341357340 1.5619
1341360000 
1341360924 1.5618
1341371745 1.5622
1341376532 1.5621
1341386117 1.5617
1341390949 1.5619
1341400525 1.5617
1341405334 1.5625
1341414924 1.5624
1341419779 1.5659
1341429378 1.5631
1341434117 1.5653
1341443735 1.5644
1341446400 
1341447317 1.5642
1341458221 1.5656
1341462937 1.5670
1341472547 1.5670
1341477313 1.5667
1341486941 1.5658
1341491722 1.5655
1341501329 1.5653
1341506148 1.5656
1341515743 1.5634
1341520543 1.5633
1341530142 1.5632
1341532800 
1341533715 1.5618
1341544532 1.5614
1341549346 1.5620
1341558954 1.5626
1341563728 1.5633
1341573331 1.5631
1341578134 1.5630
1341587736 1.5628
1341592547 1.5630
1341602129 1.5623
1341606944 1.5632
1341616523 1.5633
1341619200 
1341620136 1.5638
1341630970 1.5641
1341635745 1.5642
1341645338 1.5638
1341650141 1.5631
1341659723 1.5638
1341664520 1.5635
1341674140 1.5642
1341678924 1.5643
1341688526 1.5646
1341693342 1.5642
1341702927 1.5643
1341705600 
1341706539 1.5637
1341717353 1.5632
1341722133 1.5608
1341731744 1.5613
1341736537 1.5601
1341746130 1.5607
1341750933 1.5545
1341760523 1.5598
1341765948 1.5600
1341774967 1.5602
1341779726 1.5595
1341789336 1.5601
1341792000 
1341792938 1.5602
1341803766 1.5598
1341808524 1.5600
1341818127 1.5598
1341822938 1.5591
1341832528 1.5596
1341837346 1.5591
1341846929 1.5596
1341851721 1.5593
1341861320 1.5592
1341866144 1.5600
1341875745 1.5598
1341878400 
1341879334 1.5619
1341890161 1.5609
1341894937 1.5614
1341904526 1.5608
1341909322 1.5610
1341918941 1.5599
1341923749 1.5601
1341933353 1.5595
1341938154 1.5595
1341947740 1.5582
1341952548 1.5580
1341962148 1.5584
1341964800 
1341965744 1.5589
1341976544 1.5608
1341981363 1.5597
1341990934 1.5598
1341995729 1.5593
1342005339 1.5584
1342010118 1.5604
1342019734 1.5602
1342024526 1.5611
1342034120 1.5599
1342038948 1.5608
1342048526 1.5612
1342051200 
1342052134 1.5631
1342063038 1.5629
1342067735 1.5632
1342077320 1.5622
1342082142 1.5613
1342091721 1.5608
1342096551 1.5601
1342106135 1.5595
1342110934 1.5594
1342120537 1.5581
1342125333 1.5587
1342134916 1.5591
1342137600 
1342138526 1.5591
1342149329 1.5589
1342154141 1.5593
1342163725 1.5601
1342168524 1.5595
1342178147 1.5581
1342182948 1.5584
1342192521 1.5581
1342197325 1.5576
1342206936 1.5584
1342211732 1.5572
1342221328 1.5566
1342224000 
1342224947 1.5568
1342235919 1.5581
1342240551 1.5583
1342250130 1.5583
1342254935 1.5579
1342264535 1.5593
1342269322 1.5593
1342278934 1.5596
1342283736 1.5584
1342293326 1.5581
1342298161 1.5577
1342307749 1.5578
1342310400 
1342311343 1.5581
1342322299 1.5581
1342326930 1.5586
1342336547 1.5581
1342341329 1.5575
1342350939 1.5585
1342355737 1.5584
1342365347 1.5579
1342370130 1.5577
1342379735 1.5576
1342384535 1.5578
1342394157 1.5582
1342396800 
1342397727 1.5580
1342408545 1.5584
1342413351 1.5594
1342422934 1.5578
1342427735 1.5583
1342437327 1.5578
1342442136 1.5575
1342451723 1.5589
1342456532 1.5578
1342466111 1.5570
1342470914 1.5561
1342480545 1.5569
1342483200 
1342484155 1.5597
1342494975 1.5589
1342499833 1.5593
1342509441 1.5597
1342514190 1.5602
1342523845 1.5590
1342528631 1.5574
1342538222 1.5487
1342542934 1.5481
1342552581 1.5558
1342557348 1.5556
1342566965 1.5590
1342569600 
1342570553 1.5560
1342581397 1.5564
1342586203 1.5564
1342595799 1.5561
1342600594 1.5560
1342610234 1.5580
1342615018 1.5566
1342624580 1.5564
1342629322 1.5541
1342638934 1.5541
1342643720 1.5541
1342653351 1.5552
1342656000 
1342656979 1.5557
1342667743 1.5554
1342672590 1.5545
1342682133 1.5548
1342686952 1.5551
1342696633 1.5560
1342701445 1.5563
1342710965 1.5587
1342715718 1.5554
1342725318 1.5560
1342730112 1.5558
1342739716 1.5557
1342742400 
1342743306 1.5562
1342754167 1.5553
1342758993 1.5555
1342768522 1.5558
1342773329 1.5558
1342782930 1.5552
1342787731 1.5549
1342797337 1.5555
1342802116 1.5548
1342811707 1.5549
1342816547 1.5548
1342826143 1.5539
1342828800 
1342829746 1.5554
1342840581 1.5532
1342845327 1.5525
1342854948 1.5538
1342859724 1.5532
1342869363 1.5539
1342874165 1.5531
1342883732 1.5537
1342888523 1.5538
1342898132 1.5548
1342902931 1.5546
1342912528 1.5536
1342915200 
1342916157 1.5533
1342927587 1.5528
1342932370 1.5557
1342941951 1.5555
1342946753 1.5550
1342956417 1.5538
1342961188 1.5538
1342970757 1.5532
1342975561 1.5535
1342985183 1.5534
1342989956 1.5530
1342999550 1.5535
1343001600 
1343002556 1.5528
1343013970 1.5533
1343018790 1.5534
1343028409 1.5533
1343033266 1.5542
1343042886 1.5522
1343047689 1.5528
1343057193 1.5534
1343061948 1.5552
1343071565 1.5541
1343076357 1.5544
1343085971 1.5530
1343088000 
1343088956 1.5546
1343100401 1.5533
1343105177 1.5538
1343114791 1.5527
1343119584 1.5528
1343129257 1.5525
1343134038 1.5531
1343143611 1.5510
1343148373 1.5523
1343157977 1.5518
1343162757 1.5517
1343172352 1.5516
1343174400 
1343175377 1.5520
1343186878 1.5520
1343191603 1.5519
1343201168 1.5521
1343205987 1.5520
1343215597 1.5503
1343220428 1.5519
1343229971 1.5522
1343234781 1.5516
1343244360 1.5522
1343249171 1.5520
1343258753 1.5518
1343260800 
1343261758 1.5525
1343273500 1.5527
1343278001 1.5527
1343287597 1.5536
1343292356 1.5524
1343302031 1.5517
1343306807 1.5511
1343316363 1.5505
1343321163 1.5498
1343330749 1.5517
1343335559 1.5508
1343345184 1.5493
1343347200 
1343348175 1.5492
1343359612 1.5505
1343364386 1.5503
1343373988 1.5498
1343378763 1.5508
1343388491 1.5496
1343393295 1.5492
1343402810 1.5491
1343407544 1.5495
1343417142 1.5486
1343421947 1.5502
1343431565 1.5491
1343433600 
1343434564 1.5485
1343446120 1.5508
1343450762 1.5501
1343460349 1.5502
1343465161 1.5499
1343474764 1.5496
1343479534 1.5499
1343489164 1.5508
1343493951 1.5501
1343503570 1.5505
1343508367 1.5496
1343517945 1.5501
1343520000 
1343520975 1.5501
1343522750 1.5501
1343532396 1.5499
1343537204 1.5504
1343546771 1.5531
1343551563 1.5534
1343561181 1.5512
1343565960 1.5505
1343575553 1.5501
1343580375 1.5501
1343589966 1.5521
1343594764 1.5523
1343604359 1.5489
1343606400 
1343609190 1.5505
1343618762 1.5502
1343623568 1.5509
1343633154 1.5503
1343637966 1.5501
1343647558 1.5505
1343652357 1.5499
1343661961 1.5500
1343666754 1.5496
1343676371 1.5500
1343681154 1.5496
1343690777 1.5500
1343692800 
1343695576 1.5506
1343705184 1.5507
1343709978 1.5509
1343719680 1.5513
1343724393 1.5517
1343733984 1.5517
1343738776 1.5511
1343748361 1.5515
1343753165 1.5510
1343762740 1.5518
1343767560 1.5505
1343777146 1.5504
1343779200 
1343799383 1.5514
1343804164 1.5507
1343804375 1.5510
1343813773 1.5512
1343818557 1.5503
1343828159 1.5504
1343832953 1.5492
1343842578 1.5494
1343847356 1.5519
1343856973 1.5484
1343861764 1.5518
1343865600 
1343866586 1.5485
1343876187 1.5487
1343885756 1.5487
1343890578 1.5492
1343900185 1.5485
1343904957 1.5491
1343914570 1.5480
1343919379 1.5486
1343928970 1.5483
1343933752 1.5481
1343943354 1.5481
1343948180 1.5484
1343952000 
1343952961 1.5485
1343962569 1.5486
1343972181 1.5491
1343976949 1.5491
1343986555 1.5483
1343991370 1.5481
1344000983 1.5488
1344005778 1.5479
1344015366 1.5501
1344020180 1.5474
1344029769 1.5473
1344034571 1.5481
1344038400 
1344039379 1.5473
1344048966 1.5475
1344058548 1.5474
1344063378 1.5471
1344072971 1.5502
1344077777 1.5512
1344087360 1.5506
1344092160 1.5500
1344101774 1.5489
1344106582 1.5489
1344116180 1.5507
1344120974 1.5505
1344124800 
1344125786 1.5481
1344135384 1.5478
1344144974 1.5476
1344149779 1.5493
1344159377 1.5479
1344164186 1.5472
1344173768 1.5471
1344178560 1.5469
1344188172 1.5468
1344192982 1.5470
1344202573 1.5471
1344207378 1.5460
1344211200 
1344212166 1.5467
1344221789 1.5465
1344231360 1.5466
1344236180 1.5466
1344245757 1.5461
1344250599 1.5468
1344260176 1.5478
1344264967 1.5462
1344274571 1.5466
1344279369 1.5460
1344288956 1.5448
1344293794 1.5451
1344297600 
1344298579 1.5458
1344308461 1.5464
1344317768 1.5462
1344322583 1.5469
1344332165 1.5472
1344336967 1.5448
1344346577 1.5432
1344351372 1.5442
1344360969 1.5433
1344365774 1.5433
1344375381 1.5437
1344380187 1.5475
1344384000 
1344384972 1.5467
1344394745 1.5446
1344404166 1.5445
1344408974 1.5438
1344418568 1.5452
1344423388 1.5450
1344432969 1.5460
1344437783 1.5450
1344447357 1.5447
1344452166 1.5447
1344461755 1.5624
1344466580 1.5445
1344470400 
1344471366 1.5456
1344480998 1.5462
1344490572 1.5472
1344495387 1.5467
1344504962 1.5463
1344509774 1.5455
1344519558 1.5461
1344524171 1.5460
1344533776 1.5459
1344538579 1.5463
1344548172 1.5450
1344552966 1.5474
1344556800 
1344557785 1.5464
1344567533 1.5460
1344576963 1.5449
1344581772 1.5450
1344591362 1.5453
1344596199 1.5474
1344605771 1.5483
1344610563 1.5479
1344620180 1.5475
1344624973 1.5474
1344634581 1.5482
1344639375 1.5480
1344643200 
1344644173 1.5488
1344653788 1.5481
1344663370 1.5472
1344668158 1.5473
1344677771 1.5497
1344682556 1.5496
1344692182 1.5492
1344696975 1.5488
1344706589 1.5480
1344711380 1.5482
1344720982 1.5484
1344725780 1.5489
1344729600 
1344730573 1.5481
1344740180 1.5484
1344749775 1.5485
1344754590 1.5485
1344764191 1.5479
1344768999 1.5475
1344778573 1.5477
1344783383 1.5479
1344792978 1.5492
1344797760 1.5491
1344807365 1.5497
1344812164 1.5502
1344816000 
1344816995 1.5497
1344826573 1.5492
1344836192 1.5475
1344840979 1.5470
1344850575 1.5461
1344855351 1.5449
1344864971 1.5454
1344869790 1.5457
1344879368 1.5458
1344884188 1.5449
1344893765 1.5449
1344898566 1.5461
1344902400 
1344903374 1.5463
1344913034 1.5467
1344922587 1.5469
1344927357 1.5475
1344936967 1.5467
1344941790 1.5482
1344951378 1.5499
1344956185 1.5479
1344965779 1.5495
1344970576 1.5485
1344980175 1.5462
1344984978 1.5482
1344988800 
1344989780 1.5481
1344999408 1.5484
1345008993 1.5482
1345013779 1.5492
1345023372 1.5510
1345028169 1.5511
1345037783 1.5509
1345042579 1.5546
1345052167 1.5522
1345056995 1.5516
1345066560 1.5522
1345071387 1.5512
1345075200 
1345076189 1.5510
1345086008 1.5517
1345095372 1.5517
1345100179 1.5513
1345109790 1.5503
1345114571 1.5510
1345124187 1.5508
1345128967 1.5505
1345138548 1.5501
1345143384 1.5500
1345152975 1.5497
1345157754 1.5501
1345161600 
1345162575 1.5506
1345172297 1.5512
1345181776 1.5502
1345186567 1.5507
1345196146 1.5499
1345200974 1.5506
1345210557 1.5499
1345215362 1.5509
1345224967 1.5508
1345229785 1.5508
1345239370 1.5495
1345244159 1.5495
1345248000 
1345248952 1.5506
1345258627 1.5519
1345268160 1.5513
1345272962 1.5515
1345282565 1.5514
1345287353 1.5500
1345296966 1.5505
1345301783 1.5506
1345311333 1.5515
1345316160 1.5509
1345325778 1.5507
1345330572 1.5505
1345334400 
1345335370 1.5503
1345345078 1.5501
1345354641 1.5508
1345359388 1.5507
1345368963 1.5488
1345373739 1.5385
1345383361 1.5502
1345388160 1.5503
1345397775 1.5501
1345402572 1.5504
1345412182 1.5530
1345416968 1.5508
1345420800 
1345421792 1.5507
1345431437 1.5513
1345440970 1.5509
1345445799 1.5506
1345455426 1.5500
1345460204 1.5502
1345469829 1.5534
1345474601 1.5512
1345484190 1.5526
1345488987 1.5529
1345498611 1.5510
1345503381 1.5511
1345507200 
1345508193 1.5518
1345517891 1.5514
1345527406 1.5515
1345532213 1.5516
1345541858 1.5528
1345546602 1.5531
1345556191 1.5532
1345561001 1.5537
1345570607 1.5522
1345575395 1.5509
1345585014 1.5512
1345589805 1.5508
1345593600 
1345594603 1.5513
1345604533 1.5514
1345613820 1.5511
1345618614 1.5515
1345628218 1.5522
1345633018 1.5491
1345642617 1.5522
1345647393 1.5521
1345657012 1.5526
1345661805 1.5514
1345671402 1.5527
1345676223 1.5514
1345680000 
1345681000 1.5516
1345690619 1.5514
1345700202 1.5506
1345705007 1.5514
1345714595 1.5534
1345719402 1.5530
1345728999 1.5523
1345733800 1.5515
1345743400 1.5524
1345748211 1.5513
1345757813 1.5526
1345762605 1.5525
1345766400 
1345767421 1.5526
1345776998 1.5532
1345786601 1.5513
1345791398 1.5506
1345800997 1.5515
1345805813 1.5523
1345815410 1.5514
1345820197 1.5512
1345829804 1.5517
1345834605 1.5513
1345844199 1.5525
1345848994 1.5516
1345852800 
1345853815 1.5518
1345863396 1.5517
1345873030 1.5515
1345877799 1.5516
1345887412 1.5520
1345892206 1.5514
1345901797 1.5507
1345906605 1.5518
1345916200 1.5510
1345920990 1.5513
1345930601 1.5520
1345935407 1.5512
1345939200 
1345940204 1.5509
1345949805 1.5545
1345959410 1.5525
1345964208 1.5525
1345973794 1.5532
1345978594 1.5524
1345993005 1.5519
1346002617 1.5502
1346007401 1.5497
1346017015 1.5511
1346021810 1.5518
1346025600 
1346026625 1.5530
1346036256 1.5522
1346045813 1.5521
1346050587 1.5521
1346060228 1.5519
1346065000 1.5520
1346074605 1.5502
1346079407 1.5509
1346089018 1.5504
1346093810 1.5501
1346103395 1.5500
1346108175 1.5502
1346112000 
1346112983 1.5497
1346122623 1.5498
1346132195 1.5514
1346136960 1.5506
1346146598 1.5511
1346151391 1.5504
1346160981 1.5486
1346165819 1.5482
1346175389 1.5486
1346180163 1.5478
1346189786 1.5461
1346194608 1.5482
1346198400 
1346199404 1.5476
1346204206 1.5481
1346208990 1.5476
1346218613 1.5476
1346223386 1.5484
1346233011 1.5477
1346237798 1.5474
1346247393 1.5474
1346252208 1.5453
1346261807 1.5456
1346266608 1.5453
1346276195 1.5453
1346280995 1.5471
1346284800 
1346290592 1.5468
1346295663 1.5463
1346305002 1.5452
1346309799 1.5439
1346319353 1.5439
1346324210 1.5439
1346333806 1.5417
1346338604 1.5428
1346348191 1.5422
1346353006 1.5429
1346362610 1.5409
1346367410 1.5408
1346371200 
1346377020 1.5410
1346381981 1.5417
1346391387 1.5414
1346396197 1.5426
1346405815 1.5427
1346410621 1.5424
1346420204 1.5428
1346425025 1.5432
1346434629 1.5431
1346439405 1.5430
1346449008 1.5439
1346453802 1.5436
1346457600 
1346474773 1.5439
1346484382 1.5444
1346484601 1.5437
1346489156 1.5435
1346498767 1.5458
1346503561 1.5447
1346513194 1.5440
1346517985 1.5435
1346527583 1.5433
1346532381 1.5432
1346541972 1.5439
1346544000 
1346545024 1.5444
1346556378 1.5443
1346561181 1.5446
1346570762 1.5440
1346575577 1.5434
1346585177 1.5442
1346589972 1.5442
1346599565 1.5445
1346604366 1.5442
1346613957 1.5443
1346618777 1.5445
1346628388 1.5443
1346630400 
1346631410 1.5441
1346642780 1.5444
1346647575 1.5443
1346657212 1.5457
1346662019 1.5439
1346671613 1.5452
1346676405 1.5445
1346685988 1.5456
1346690779 1.5467
1346700382 1.5443
1346705182 1.5446
1346714782 1.5455
1346716800 
1346717841 1.5453
1346729216 1.5448
1346734025 1.5453
1346743604 1.5459
1346748414 1.5470
1346758005 1.5465
1346762785 1.5453
1346772384 1.5455
1346777196 1.5455
1346786773 1.5459
1346791565 1.5444
1346801217 1.5454
1346803200 
1346804227 1.5457
1346815598 1.5476
1346820441 1.5478
1346830014 1.5480
1346834824 1.5458
1346844388 1.5472
1346849190 1.5460
1346858801 1.5446
1346863605 1.5462
1346873184 1.5447
1346877998 1.5441
1346887581 1.5404
1346889600 
1346890650 1.5448
1346902462 1.5453
1346906934 1.5448
1346916412 1.5453
1346921290 1.5440
1346930787 1.5447
1346935582 1.5446
1346945206 1.5431
1346949997 1.5446
1346959601 1.5422
1346964403 1.5424
1346974025 1.5431
1346976000 
1346977044 1.5447
1346988666 1.5437
1346993395 1.5435
1347002814 1.5437
1347007639 1.5439
1347017190 1.5411
1347021990 1.5426
1347031593 1.5436
1347036406 1.5424
1347046011 1.5440
1347050811 1.5418
1347060416 1.5435
1347062400 
1347063440 1.5434
1347075240 1.5435
1347080082 1.5432
1347089200 1.5419
1347094030 1.5410
1347103602 1.5415
1347108408 1.5422
1347118007 1.5404
1347122798 1.5403
1347132384 1.5400
1347137189 1.5407
1347146807 1.5397
1347148800 
1347149858 1.5396
1347161370 1.5406
1347166013 1.5399
1347175628 1.5401
1347180409 1.5402
1347189983 1.5406
1347194803 1.5408
1347204398 1.5403
1347209191 1.5412
1347218810 1.5408
1347223596 1.5414
1347233198 1.5417
1347235200 
1347236255 1.5416
1347247636 1.5420
1347252390 1.5420
1347262010 1.5414
1347267074 1.5415
1347276390 1.5421
1347281214 1.5418
1347290796 1.5416
1347295586 1.5418
1347305204 1.5419
1347309984 1.5416
1347319598 1.5422
1347321600 
1347322602 1.5411
1347334025 1.5421
1347338809 1.5432
1347348482 1.5424
1347353447 1.5419
1347362801 1.5428
1347367571 1.5434
1347377190 1.5435
1347381994 1.5433
1347391594 1.5435
1347396409 1.5436
1347405984 1.5433
1347408000 
1347409021 1.5445
1347420417 1.5441
1347425203 1.5433
1347434789 1.5436
1347439624 1.5449
1347449202 1.5448
1347453993 1.5447
1347463593 1.5443
1347468392 1.5439
1347477995 1.5455
1347482806 1.5443
1347492400 1.5461
1347494400 
1347495420 1.5455
1347506821 1.5456
1347511654 1.5458
1347521212 1.5451
1347526001 1.5447
1347535604 1.5451
1347540375 1.5454
1347550002 1.5448
1347554805 1.5434
1347564395 1.5454
1347569214 1.5438
1347578806 1.5444
1347580800 
1347581852 1.5452
1347593207 1.5460
1347598003 1.5440
1347607602 1.5457
1347612417 1.5447
1347622021 1.5451
1347626789 1.5461
1347636402 1.5464
1347641165 1.5455
1347650778 1.5457
1347655602 1.5461
1347665206 1.5455
1347667200 
1347668239 1.5470
1347679748 1.5520
1347684420 1.5512
1347694008 1.5516
1347698810 1.5502
1347708421 1.5510
1347713224 1.5506
1347722813 1.5514
1347727591 1.5524
1347737204 1.5523
1347741983 1.5517
1347751582 1.5504
1347753600 
1347754635 1.5503
1347766102 1.5499
1347770791 1.5513
1347780429 1.5507
1347785206 1.5511
1347794796 1.5518
1347799595 1.5527
1347809182 1.5520
1347813997 1.5518
1347823595 1.5503
1347828388 1.5511
1347838013 1.5501
1347840000 
1347841029 1.5497
1347852398 1.5504
1347857183 1.5502
1347866819 1.5513
1347871609 1.5515
1347881205 1.5519
1347885993 1.5522
1347895586 1.5524
1347900388 1.5501
1347910016 1.5498
1347914791 1.5502
1347924407 1.5505
1347926400 
1347927431 1.5513
1347938793 1.5511
1347943605 1.5505
1347953221 1.5531
1347958006 1.5537
1347967604 1.5533
1347972398 1.5520
1347981990 1.5521
1347986796 1.5519
1347996381 1.5506
1348001198 1.5503
1348010821 1.5501
1348012800 
1348013824 1.5529
1348025211 1.5513
1348030028 1.5530
1348039607 1.5520
1348044477 1.5519
1348054028 1.5535
1348058807 1.5530
1348068379 1.5535
1348073199 1.5523
1348082808 1.5516
1348087596 1.5517
1348097201 1.5513
1348099200 
1348100236 1.5519
1348111627 1.5529
1348116457 1.5489
1348126008 1.5490
1348130808 1.5558
1348140396 1.5566
1348145187 1.5565
1348154782 1.5548
1348159574 1.5544
1348169204 1.5500
1348173992 1.5493
1348183603 1.5507
1348185600 
1348186625 1.5504
1348198001 1.5504
1348202798 1.5504
1348212420 1.5503
1348217217 1.5498
1348226803 1.5512
1348231604 1.5506
1348241174 1.5504
1348245988 1.5496
1348255601 1.5492
1348260390 1.5500
1348270008 1.5498
1348272000 
1348273027 1.5504
1348284407 1.5508
1348289198 1.5512
1348298809 1.5501
1348303609 1.5501
1348313187 1.5480
1348317981 1.5474
1348327614 1.5476
1348332397 1.5489
1348341987 1.5493
1348346790 1.5492
1348356409 1.5492
1348358400 
1348359412 1.5455
1348370817 1.5497
1348375603 1.5496
1348385201 1.5494
1348390041 1.5458
1348399596 1.5495
1348404390 1.5481
1348413986 1.5494
1348418804 1.5485
1348428394 1.5485
1348433209 1.5489
1348442791 1.5490
1348444800 
1348445840 1.5495
1348457196 1.5490
1348462018 1.5486
1348471678 1.5486
1348476414 1.5498
1348485997 1.5503
1348490814 1.5508
1348500405 1.5502
1348505193 1.5497
1348514795 1.5502
1348519585 1.5493
1348529210 1.5498
1348531200 
1348532232 1.5506
1348543607 1.5504
1348548416 1.5483
1348558003 1.5500
1348562827 1.5493
1348572401 1.5491
1348577182 1.5488
1348586786 1.5497
1348591591 1.5474
1348601247 1.5476
1348605982 1.5476
1348615631 1.5481
1348617600 
1348618626 1.5486
1348630027 1.5485
1348634850 1.5483
1348644403 1.5492
1348649280 1.5443
1348654792 1.5488
1348665543 1.5488
1348671173 1.5480
1348676624 1.5475
1348686753 1.5469
1348692241 1.5445
1348702424 1.5450
1348704000 
1348705656 1.5448
1348713394 1.5456
1348723009 1.5454
1348727814 1.5468
1348737417 1.5484
1348742216 1.5468
1348751786 1.5473
1348756611 1.5467
1348766216 1.5469
1348770993 1.5469
1348780600 1.5496
1348785399 1.5480
1348790400 
1348791414 1.5479
1348799804 1.5474
1348809427 1.5483
1348814223 1.5483
1348823817 1.5490
1348828631 1.5493
1348838190 1.5491
1348843007 1.5490
1348852612 1.5477
1348857413 1.5477
1348867008 1.5485
1348871805 1.5488
1348875413 1.5494
1348876800 
1348881397 1.5496
1348886220 1.5497
1348895813 1.5490
1348900622 1.5493
1348910215 1.5483
1348915013 1.5487
1348924610 1.5486
1348929406 1.5494
1348938986 1.5492
1348943800 1.5489
1348953400 1.5485
1348958933 1.5494
1348963200 
1348967884 1.5492
1348972672 1.5490
1348982222 1.5494
1348987009 1.5496
1348996619 1.5496
1349001421 1.5504
1349011024 1.5495
1349015789 1.5490
1349025425 1.5490
1349030234 1.5490
1349039790 1.5492
1349044617 1.5493
1349049600 
1349067412 1.5492
1349077027 1.5490
1349077243 1.5489
1349081797 1.5495
1349091422 1.5491
1349096213 1.5488
1349105802 1.5486
1349110605 1.5486
1349120190 1.5478
1349125011 1.5481
1349134611 1.5482
1349136000 
1349137005 1.5482
1349148993 1.5486
1349153820 1.5483
1349163443 1.5481
1349168218 1.5478
1349177816 1.5475
1349182621 1.5479
1349192199 1.5477
1349197010 1.5466
1349206612 1.5460
1349211410 1.5456
1349220990 1.5471
1349222400 
1349223399 1.5490
1349235406 1.5466
1349240229 1.5461
1349249827 1.5461
1349254595 1.5306
1349264216 1.5471
1349269001 1.5479
1349278604 1.5483
1349283412 1.5483
1349292998 1.5481
1349297805 1.5479
1349307394 1.5478
1349308800 
1349309801 1.5476
1349321857 1.5496
1349326632 1.5488
1349336238 1.5493
1349341018 1.5496
1349350593 1.5513
1349355418 1.5508
1349364995 1.5549
1349369812 1.5535
1349379401 1.5499
1349384177 1.5506
1349393813 1.5500
1349395200 
1349396218 1.5503
1349408266 1.5507
1349413005 1.5504
1349422609 1.5497
1349427405 1.5485
1349437011 1.5486
1349441791 1.5495
1349451407 1.5491
1349456211 1.5496
1349465806 1.5495
1349470621 1.5494
1349480199 1.5494
1349481600 
1349482598 1.5494
1349494630 1.5494
1349499397 1.5490
1349509027 1.5496
1349513825 1.5500
1349523398 1.5505
1349528226 1.5494
1349537797 1.5494
1349542591 1.5492
1349552221 1.5501
1349557003 1.5499
1349566599 1.5487
1349568000 
1349569004 1.5494
1349581023 1.5491
1349585819 1.5489
1349595434 1.5488
1349600230 1.5492
1349609798 1.5494
1349614584 1.5488
1349624214 1.5488
1349628989 1.5484
1349638605 1.5486
1349643420 1.5487
1349653011 1.5484
1349654400 
1349655405 1.5485
1349667429 1.5488
1349672221 1.5495
1349681809 1.5492
1349686613 1.5492
1349696208 1.5493
1349701022 1.5504
1349710604 1.5487
1349715400 1.5485
1349725006 1.5486
1349729800 1.5480
1349739404 1.5484
1349740800 
1349741790 1.5486
1349753805 1.5489
1349758641 1.5476
1349768224 1.5483
1349773032 1.5491
1349782612 1.5491
1349787385 1.5495
1349797008 1.5490
1349801806 1.5491
1349811405 1.5486
1349816183 1.5494
1349825815 1.5497
1349827200 
1349828192 1.5504
1349840340 1.5498
1349845063 1.5474
1349854647 1.5484
1349859415 1.5490
1349869000 1.5488
1349873789 1.5471
1349883406 1.5466
1349888195 1.5466
1349897786 1.5475
1349902613 1.5471
1349912221 1.5470
1349913600 
1349914582 1.5484
1349926686 1.5475
1349931411 1.5480
1349941006 1.5473
1349945830 1.5468
1349955352 1.5468
1349960189 1.5465
1349969789 1.5465
1349974597 1.5461
1349984194 1.5454
1349988992 1.5457
1349998590 1.5461
1350000000 
1350000996 1.5470
1350013009 1.5472
1350017794 1.5461
1350027383 1.5467
1350032181 1.5455
1350041785 1.5460
1350046589 1.5463
1350056186 1.5449
1350061006 1.5446
1350070583 1.5446
1350075383 1.5454
1350084984 1.5465
1350086400 
1350087372 1.5480
1350099386 1.5478
1350104206 1.5459
1350113806 1.5469
1350118588 1.5490
1350128198 1.5484
1350132999 1.5475
1350142574 1.5482
1350147381 1.5490
1350156975 1.5483
1350161803 1.5506
1350171385 1.5506
1350172800 
1350173793 1.5487
1350185802 1.5495
1350190607 1.5476
1350200180 1.5491
1350204974 1.5492
1350214587 1.5483
1350219398 1.5490
1350228985 1.5471
1350233797 1.5461
1350243373 1.5458
1350248186 1.5458
1350257790 1.5463
1350259200 
1350260207 1.5456
1350272242 1.5464
1350276986 1.5458
1350286568 1.5456
1350291400 1.5462
1350300992 1.5461
1350305783 1.5459
1350315376 1.5482
1350320192 1.5481
1350329798 1.5454
1350334596 1.5463
1350344174 1.5454
1350345600 
1350346578 1.5465
1350358647 1.5468
1350363403 1.5474
1350373001 1.5473
1350377803 1.5470
1350387394 1.5478
1350392192 1.5492
1350401796 1.5472
1350406584 1.5474
1350416198 1.5474
1350420984 1.5460
1350430605 1.5464
1350432000 
1350433012 1.5477
1350445017 1.5484
1350449793 1.5486
1350459405 1.5478
1350464198 1.5490
1350473794 1.5479
1350478606 1.5481
1350488215 1.5476
1350493016 1.5460
1350502589 1.5461
1350507398 1.5452
1350516996 1.5456
1350518400 
1350519396 1.5469
1350531419 1.5471
1350536189 1.5474
1350545800 1.5466
1350550607 1.5484
1350560206 1.5476
1350564985 1.5465
1350574591 1.5462
1350579407 1.5464
1350588994 1.5467
1350593790 1.5462
1350603386 1.5470
1350604800 
1350605793 1.5482
1350617809 1.5495
1350622577 1.5474
1350632206 1.5484
1350637003 1.5493
1350646570 1.5494
1350651396 1.5491
1350660984 1.5494
1350665794 1.5495
1350675403 1.5488
1350680191 1.5485
1350689802 1.5487
1350691200 
1350692191 1.5482
1350704190 1.5481
1350709002 1.5487
1350718609 1.5488
1350723400 1.5501
1350732997 1.5499
1350737776 1.5501
1350747386 1.5509
1350752185 1.5496
1350761780 1.5496
1350766570 1.5494
1350776184 1.5495
1350777600 
1350778643 1.5492
1350790629 1.5493
1350795405 1.5488
1350804999 1.5490
1350809803 1.5289
1350819406 1.5480
1350824208 1.5491
1350833808 1.5494
1350838592 1.5487
1350848213 1.5491
1350852984 1.5485
1350862580 1.5492
1350864000 
1350864993 1.5491
1350877012 1.5493
1350881829 1.5493
1350891407 1.5490
1350896190 1.5501
1350905797 1.5490
1350910592 1.5488
1350920183 1.5483
1350924999 1.5487
1350934591 1.5484
1350939390 1.5482
1350948987 1.5484
1350950400 
1350951392 1.5479
1350963416 1.5480
1350968199 1.5479
1350977794 1.5470
1350982587 1.5476
1350992191 1.5476
1350996979 1.5482
1351006605 1.5489
1351011374 1.5478
1351020987 1.5479
1351025814 1.5482
1351035386 1.5469
1351036800 
1351037796 1.5472
1351049797 1.5476
1351054585 1.5467
1351064193 1.5472
1351068977 1.5461
1351078598 1.5460
1351083342 1.5470
1351092944 1.5479
1351097760 1.5486
1351107375 1.5476
1351112197 1.5479
1351121764 1.5478
1351123200 
1351124184 1.5481
1351136203 1.5484
1351140993 1.5480
1351150583 1.5489
1351155359 1.5487
1351164989 1.5484
1351169777 1.5478
1351179364 1.5468
1351184183 1.5471
1351193785 1.5465
1351198586 1.5481
1351208176 1.5472
1351209600 
1351210589 1.5478
1351222628 1.5499
1351227390 1.5476
1351236975 1.5493
1351241791 1.5506
1351251386 1.5483
1351256176 1.5480
1351265778 1.5467
1351270583 1.5461
1351280163 1.5472
1351284973 1.5468
1351294593 1.5459
1351296000 
1351296972 1.5468
1351309004 1.5477
1351313779 1.5473
1351323363 1.5499
1351328169 1.5495
1351337789 1.5488
1351342577 1.5499
1351352187 1.5471
1351356991 1.5470
1351366576 1.5466
1351371370 1.5470
1351381010 1.5466
1351382400 
1351383391 1.5471
1351395403 1.5477
1351400189 1.5470
1351409787 1.5478
1351414587 1.5476
1351424163 1.5478
1351428998 1.5471
1351438580 1.5471
1351443386 1.5475
1351452979 1.5481
1351457781 1.5474
1351466808 1.5467
1351467981 1.5473
1351468800 
1351472794 1.5477
1351477587 1.5485
1351487215 1.5475
1351492000 1.5482
1351501583 1.5488
1351506382 1.5484
1351515991 1.5487
1351520785 1.5480
1351530400 1.5476
1351535194 1.5479
1351544777 1.5489
1351549587 1.5484
1351555200 
1351559184 1.5482
1351564718 1.5502
1351575172 1.5535
1351580755 1.5544
1351586237 1.5558
1351596295 1.5545
1351601713 1.5535
1351607097 1.5552
1351617312 1.5542
1351622786 1.5529
1351632918 1.5541
1351638310 1.5533
1351641600 
1351643692 1.5534
1351653898 1.5545
1351659796 1.5559
1351664708 1.5547
1351676112 1.5552
1351681491 1.5555
1351686992 1.5547
1351697101 1.5550
1351702494 1.5543
1351707912 1.5543
1351718332 1.5543
1351723582 1.5546
1351728000 
1351743804 1.5563
1351753942 1.5561
1351754160 1.5562
1351759428 1.5558
1351769533 1.5551
1351774945 1.5545
1351780358 1.5541
1351790556 1.5538
1351796035 1.5530
1351801359 1.5542
1351811552 1.5545
1351814400 
1351816127 1.5543
1351823700 1.5559
1351834112 1.5555
1351839294 1.5552
1351844717 1.5548
1351855199 1.5549
1351860445 1.5563
1351869968 1.5552
1351874760 1.5546
1351884379 1.5545
1351889162 1.5542
1351898755 1.5546
1351900800 
1351901764 1.5557
1351913183 1.5543
1351917984 1.5543
1351927578 1.5542
1351932353 1.5538
1351941938 1.5548
1351946788 1.5547
1351956368 1.5527
1351961171 1.5528
1351970787 1.5529
1351975554 1.5534
1351985174 1.5532
1351987200 
1351988180 1.5536
1351999805 1.5540
1352004376 1.5535
1352013943 1.5539
1352018760 1.5543
1352028374 1.5536
1352033177 1.5538
1352042784 1.5538
1352047559 1.5532
1352057151 1.5530
1352061961 1.5532
1352071567 1.5528
1352073600 
1352074577 1.5488
1352085979 1.5536
1352090776 1.5535
1352100352 1.5537
1352105155 1.5534
1352114757 1.5507
1352119571 1.5524
1352129179 1.5524
1352152800 1.5536
1352160000 
1352239200 1.5537
1352246400 
1352325600 1.5519
1352332800 
1352412000 1.5510
1352419200 
1352498400 1.5510
1352505600 
1352584800 1.5485
1352592000 
1352671200 1.5491
1352678400 
1352757600 1.5495
1352764800 
1352844000 1.5488
1352851200 
1352930400 1.5506
1352937600 
1353016800 1.5493
1353024000 
1353103200 1.5464
1353110400 
1353189600 1.5445
1353196800 
1353276000 1.5446
1353283200 
1353362400 1.5447
1353369600 
1353448800 1.5433
1353456000 
1353535200 1.5436
1353542400 
1353621600 1.5441
1353628800 
1353708000 1.5435
1353715200 
1353794400 1.5426
1353801600 
1353880800 1.5442
1353888000 
1353967200 1.5431
1353974400 
1354053600 1.5410
1354060800 
1354140000 1.5453
1354147200 
1354226400 1.5451
1354233600 
1354312800 1.5415
1354320000 
1354399200 1.5429
1354406400 
1354485600 1.5465
1354492800 
1354572000 1.5467
1354579200 
1354658400 1.5445
1354665600 
1354744800 1.5432
1354752000 
1354831200 1.5429
1354838400 
1354917600 1.5399
1354924800 
1355004000 1.5346
1355011200 
1355090400 1.5377
1355097600 
1355176800 1.5380
1355184000 
1355263200 1.5387
1355270400 
1355349600 1.5376
1355356800 
1355436000 1.5358
1355443200 
1355522400 1.5335
1355529600 
1355608800 1.5315
1355616000 
1355695200 1.5318
1355702400 
1355781600 1.5322
1355788800 
1355868000 1.5324
1355875200 
1355954400 1.5310
1355961600 
1356040800 1.5300
1356048000 
1356127200 1.5318
1356134400 
1356213600 1.5302
1356220800 
1356300000 1.5309
1356307200 
1356386400 1.5294
1356393600 
1356472800 1.5289
1356480000 
1356559200 1.5289
1356566400 
1356645600 1.5292
1356652800 
1356732000 1.5296
1356739200 
1356818400 1.5292
1356825600 
1356904800 1.5288
1356912000 
1356991200 1.5310
1356998400 
1357077600 1.5282
1357084800 
1357164000 1.5292
1357171200 
1357250400 1.5279
1357257600 
1357336800 1.5262
1357344000 
1357423200 1.5268
1357430400 
1357509600 1.5288
1357516800 
1357596000 1.5291
1357603200 
1357682400 1.5290
1357689600 
1357768800 1.5306
1357776000 
1357855200 1.5325
1357862400 
1357941600 1.5356
1357948800 
1358028000 1.5342
1358035200 
1358114400 1.5348
1358121600 
1358200800 1.5341
1358208000 
1358287200 1.5319
1358294400 
1358373600 1.5331
1358380800 
1358460000 1.5336
1358467200 
1358546400 1.5293
1358553600 
1358632800 1.5297
1358640000 
1358719200 1.5299
1358726400 
1358805600 1.5287
1358812800 
1358892000 1.5311
1358899200 
1358978400 1.5280
1358985600 
1359064800 1.5291
1359072000 
1359151200 1.5273
1359158400 
1359237600 1.5256
1359244800 
1359324000 1.5282
1359331200 
1359410400 1.5260
1359417600 
1359496800 1.5271
1359504000 
1359583200 1.5260
1359590400 
1359669600 1.5255
1359676800 
1359756000 1.5234
1359763200 
1359842400 1.5296
1359849600 
1359928800 1.5253
1359936000 
1360015200 1.5244
1360022400 
1360101600 1.5224
1360108800 
1360188000 1.5226
1360195200 
1360274400 1.5206
1360281600 
1360360800 1.5220
1360368000 
1360447200 1.5217
1360454400 
1360533600 1.5224
1360540800 
1360620000 1.5223
1360627200 
1360706400 1.5198
1360713600 
1360792800 1.5214
1360800000 
1360879200 1.5179
1360886400 
1360965600 1.5174
1360972800 
1361052000 1.5190
1361059200 
1361138400 1.5190
1361145600 
1361224800 1.5187
1361232000 
1361311200 1.5176
1361318400 
1361397600 1.5157
1361404800 
1361484000 1.5168
1361491200 
1361570400 1.5169
1361577600 
1361656800 1.5167
1361664000 
1361743200 1.5186
1361750400 
1361829600 1.5161
1361836800 
1361916000 1.5154
1361923200 
1362002400 1.5133
1362009600 
1362088800 1.5193
1362096000 1.5185
1362182400 1.5178
1362268800 1.5180
1362355200 1.5186
1362441600 1.5175
1362528000 1.5170
1362614400 1.5171
1362700800 1.5182
1362787200 1.5181
1362873600 1.5175
1362960000 1.5164
1363046400 1.5159
1363132800 1.5153
1363209582 1.5856
1363209802 1.5861
1363210005 1.5853
1363210207 1.5878
1363210410 1.5862
1363210613 1.5858
1363210815 1.5444
1363218795 1.5865
1363219000 1.5864
1363219200 1.5139
1363219203 1.5838
1363219406 1.5840
1363219609 1.5845
1363219811 1.5848
1363305600 1.5150
1363392000 1.5133
1363478400 1.5134
1363564800 1.5133
1363651200 1.5108
1363737600 1.5069
1363824000 1.5069
1363910400 1.5024
1363996800 1.5041
1364083200 1.5035
1364169600 1.5035
1364256000 1.5024
1364342400 1.5030
1364421600 1.5007
1364428800 
1364508000 1.5050
1364515200 
1364594400 1.5056
1364601600 
1364680800 1.5051
1364688000 
1364767200 1.5061
1364774400 
1364796000 1.5041
1364860800 
1364882400 1.5034
1364947200 
1364968800 1.5014
1365033600 
1365055200 1.5022
1365098400 1.5017
1365120000 
1365141600 1.4992
1365184800 1.5008
1365206400 
1365228000 1.5009
1365271200 1.5021
1365292800 
1365314400 1.5002
1365357600 1.5003
1365379200 
1365400800 1.5007
1365408000 1.5004
1365451200 1.5015
1365465600 
1365494400 1.4998
1365537600 1.5005
1365552000 
1365580800 1.4979
1365624000 1.4991
1365638400 
1365667200 1.5008
1365710400 1.4993
1365724800 
1365753600 1.4956
1365796800 1.4952
1365811200 
1365840000 1.4974
1365883200 1.4970
1365897600 
1365926400 1.4966
1365976800 1.4958
1365984000 
1366020000 1.4966
1366063200 1.4968
1366070400 
1366106400 1.4952
1366149600 1.4979
1366156800 
1366192800 1.4966
1366236000 1.4960
1366243200 
1366279200 1.4971
1366322400 1.4964
1366329600 
1366365600 1.4967
1366408800 1.4939
1366416000 1.4911
1366452000 1.4918
1366502400 1.4915
1366545600 1.4909
1366588800 1.4899
1366632000 1.4908
1366675200 1.4914
1366718400 1.4915
1366761600 1.4944
1366804800 1.4943
1366848000 1.4944
1366891200 1.4936
1366934400 
1366941600 1.4917
1366977600 1.4970
1367020800 
1367028000 1.4928
1367071200 1.4924
1367107200 
1367114400 1.4938
1367157600 1.4936
1367193600 
1367200800 1.4943
1367272800 1.4940
1367280000 
1367359200 1.4932
1367366400 
1367395200 1.4927
1367438400 1.4938
1367452800 
1367481600 1.4931
1367524800 1.4921
1367539200 
1367568000 1.4908
1367611200 1.4892
1367625600 
1367654400 1.4890
1367697600 1.4889
1367712000 
1367740800 1.4894
1367791200 1.4894
1367798400 
1367834400 1.4894
1367877600 1.4898
1367884800 
1367920800 1.4893
1367964000 1.4915
1367971200 
1368007200 1.4868
1368050400 1.4866
1368057600 
1368093600 1.4879
1368136800 1.4870
1368144000 
1368180000 1.4851
1368223200 1.4863
1368230400 1.4857
1368266400 1.4853
1368316800 1.4856
1368360000 1.4855
1368403200 1.4899
1368446400 1.4855
1368489600 1.4852
1368532800 1.4867
1368576000 1.4824
1368619200 1.4855
1368662400 1.4838
1368705600 1.4841
1368748800 
1368756000 1.4846
1368792000 1.4847
1368835200 
1368842400 1.4846
1368885600 1.4844
1368921600 
1368928800 1.4824
1368972000 1.4817
1369008000 
1369015200 1.4816
1369058400 1.4817
1369094400 
1369101600 1.4835
1369144800 1.4836
1369180800 
1369188000 1.4846
1369231200 1.4840
1369267200 
1369274400 1.4837
1369281600 1.4842
1369317600 1.4836
1369353600 
1369368000 1.4858
1369411200 1.4860
1369440000 
1369454400 1.4821
1369497600 1.4824
1369526400 
1369540800 1.4835
1369584000 1.4832
1369612800 
1369627200 1.4834
1369670400 1.4844
1369699200 
1369713600 1.4848
1369756800 1.4841
1369785600 
1369800000 1.4848
1369864800 1.4842
1369872000 
1369951200 1.4843
1369958400 
1370037600 1.4883
1370044800 
1370073600 1.4851
1370116800 1.4870
1370131200 
1370160000 1.4867
1370203200 1.4865
1370217600 
1370246400 1.4863
1370289600 1.4859
1370304000 
1370332800 1.4833
1370376000 1.4835
1370390400 
1370419200 1.4866
1370462400 1.4839
1370476800 
1370505600 1.4853
1370512800 1.4819
1370548800 1.4839
1370563200 
1370599200 1.4818
1370642400 1.4817
1370649600 
1370685600 1.4808
1370728800 1.4811
1370736000 
1370772000 1.4810
1370815200 1.4809
1370822400 
1370858400 1.4816
1370901600 1.4828
1370908800 
1370944800 1.4823
1370988000 1.4827
1370995200 1.4835
1371031200 1.4845
1371081600 1.4850
1371124800 1.4851
1371168000 1.4852
1371211200 1.4844
1371254400 
1371261600 1.4844
1371297600 1.4849
1371340800 
1371348000 1.4845
1371391200 1.4845
1371427200 
1371434400 1.4850
1371477600 1.4852
1371513600 
1371520800 1.4821
1371528000 1.4830
1371564000 1.4824
1371600000 
1371614400 1.4832
1371657600 1.4828
1371686400 
1371700800 1.4811
1371708000 1.4836
1371744000 1.4828
1371772800 
1371794400 1.4835
1371837600 1.4827
1371859200 
1371880800 1.4817
1371888000 1.4807
1371924000 1.4827
1371945600 
1371974400 1.4808
1372017600 1.4807
1372032000 
1372060800 1.4810
1372111200 1.4818
1372118400 1.4850
1372161600 1.4831
1372204800 
1372212000 1.4760
1372248000 1.4857
1372291200 
1372298400 1.4762
1372341600 1.4758
1372377600 
1372384800 1.4748
1372428000 1.4748
1372464000 
1372471200 1.4760
1372543200 1.4758
1372550400 
1372629600 1.4768
1372636800 
1372680000 1.4777
1372694400 1.4778
1372723200 
1372780800 1.4749
1372809600 
1372860000 1.4770
1372867200 1.4771
1372896000 
1372946400 1.4762
1372982400 
1373011200 1.4755
1373032800 1.4768
1373068800 
1373097600 1.4735
1373155200 
1373184000 1.4729
1373234400 1.4732
1373241600 
1373320800 1.4732
1373328000 
1373356800 1.4739
1373414400 
1373443200 1.4722
1373472000 1.4733
1373500800 
1373558400 1.4739
1373580000 1.4741
1373587200 
1373666400 1.4728
1373673600 1.4741
1373760000 1.4734
1373846400 
1373911200 1.4696
1373918400 1.4705
1373932800 
1373983200 1.4696
1373997600 1.4671
1374019200 
1374048000 1.4694
1374069600 1.4699
1374105600 
1374134400 1.4693
1374184800 1.4692
1374192000 
1374206400 1.4690
1374242400 1.4703
1374278400 
1374292800 1.4676
1374300000 1.4694
1374336000 1.4686
1374364800 
1374386400 1.4688
1374429600 1.4694
1374451200 
1374472800 1.4694
1374480000 1.4665
1374516000 1.4692
1374537600 
1374566400 1.4678
1374573600 1.4679
1374609600 1.4685
1374624000 
1374660000 1.4672
1374703200 1.4686
1374710400 
1374746400 1.4660
1374789600 1.4657
1374796800 1.4673
1374840000 1.4671
1374883200 
1374890400 1.4667
1374926400 1.4677
1374969600 
1374976800 1.4675
1375020000 1.4675
1375056000 
1375063200 1.4672
1375142400 
1375149600 1.4662
1375228800 
1375236000 1.4664
1375308000 1.4686
1375315200 
1375372800 1.4641
1375401600 
1375423200 1.4605
1375459200 1.4619
1375488000 
1375509600 1.4622
1375574400 
1375596000 1.4615
1375632000 1.4626
1375660800 1.4600
1375718400 1.4618
1375747200 1.4602
1375833600 1.4577
1375855200 1.4578
1375920000 
1375941600 1.4574
1375956000 1.4588
1376006400 
1376042400 1.4590
1376049600 1.4595
1376092800 
1376136000 1.4586
1376179200 
1376215200 1.4578
1376222400 1.4590
1376265600 
1376294400 1.4583
1376301600 1.4577
1376352000 
1376366400 1.4571
1376380800 1.4576
1376438400 
1376452800 1.4564
1376488800 1.4552
1376510400 1.4563
1376524800 
1376546400 1.4548
1376575200 1.4572
1376611200 
1376632800 1.4551
1376647200 1.4560
1376683200 1.4557
1376697600 
1376733600 1.4562
1376776800 1.4548
1376784000 1.4548
1376827200 1.4547
1376870400 
1376877600 1.4549
1376913600 1.4553
1376956800 
1376964000 1.4538
1376971200 1.4561
1377007200 1.4527
1377043200 
1377057600 1.4569
1377100800 1.4564
1377129600 
1377144000 1.4587
1377151200 1.4570
1377187200 1.4564
1377216000 
1377237600 1.4576
1377244800 1.4552
1377280800 1.4570
1377302400 
1377331200 1.4547
1377374400 1.4558
1377388800 
1377417600 1.4557
1377424800 1.4557
1377460800 1.4567
1377475200 
1377511200 1.4559
1377554400 1.4573
1377561600 1.4542
1377604800 1.4544
1377648000 
1377655200 1.4560
1377691200 1.4537
1377734400 
1377741600 1.4555
1377756000 1.4548
1377792000 1.4572
1377820800 
1377842400 1.4551
1377885600 1.4556
1377907200 
1377928800 1.4560
1377979200 1.4553
1377986400 1.4561
1377993600 
1378029600 1.4554
1378072800 1.4559
1378080000 
1378087200 1.4593
1378123200 1.4548
1378166400 
1378173600 1.4574
1378180800 1.4584
1378216800 1.4574
1378252800 
1378267200 1.4579
1378274400 1.4565
1378310400 1.4573
1378339200 
1378360800 1.4566
1378404000 1.4573
1378425600 
1378447200 1.4578
1378461600 1.4569
1378497600 1.4581
1378512000 
1378548000 1.4572
1378591200 1.4580
1378598400 
1378605600 1.4580
1378641600 1.4581
1378684800 
1378692000 1.4574
1378699200 1.4580
1378735200 1.4575
1378771200 
1378785600 1.4590
1378792800 1.4565
1378828800 1.4578
1378857600 
1378879200 1.4569
1378886400 1.4554
1378922400 1.4569
1378944000 
1378972800 1.4555
1379016000 1.4563
1379030400 
1379059200 1.4573
1379066400 1.4583
1379102400 1.4545
1379116800 
1379124000 1.4574
1379152800 1.4566
1379203200 
1379210400 1.4585
1379232000 1.4580
1379260800 1.4590
1379289600 
1379318400 1.4584
1379325600 1.4570
1379361600 1.4591
1379376000 
1379412000 1.4562
1379455200 1.4566
1379462400 
1379469600 1.4563
1379505600 1.4547
1379548800 
1379556000 1.4562
1379563200 1.4543
1379599200 1.4564
1379635200 
1379649600 1.4544
1379656800 1.4548
1379692800 1.4550
1379721600 
1379743200 1.4533
1379786400 1.4538
1379808000 
1379829600 1.4546
1379844000 1.4530
1379880000 1.4533
1379894400 1.4517
1379930400 1.4520
1379980800 
1379988000 1.4501
1380024000 1.4508
1380067200 
1380074400 1.4498
1380088800 1.4553
1380117600 1.4492
1380153600 
1380175200 1.4615
1380218400 1.4611
1380240000 
1380268603 1.4755
1380304800 1.4505
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666864800 0.9253
1666872000 0.9252
1666879200 0.9255
1666886400 0.9253
1666893600 0.9255
1666900800 0.9255
1666908000 0.9253
1666915200 0.9254
1666922400 0.9254
1666929600 0.9251
1666936800 0.9255
1666944000 0.9256
1666951200 0.9253
1666958400 0.9249
1666965600 0.9249
1666972800 0.9255
1666980000 0.9254
1666987200 0.9254
1666994400 0.9252
1667001600 0.9253
1667008800 0.9256
1667016000 0.9255
1667023200 0.9254
1667030400 0.9256
1667037600 0.9255
1667044800 0.9254
1667052000 0.9253
1667059200 0.9252
1667066400 0.9252
1667073600 0.9253
1667080800 0.9251
1667088000 0.9249
1667095200 0.9250
1667102400 0.9250
1667109600 0.9251
1667116800 0.9254
1667124000 0.9247
1667131200 0.9247
1667138400 0.9248
1667145600 0.9251
1667152800 0.9250
1667160000 0.9251
1667167200 0.9251
1667174400 0.9251
1667181600 0.9246
1667188800 0.9250
1667196000 0.9250
1667203200 0.9256
1667210400 0.9255
1667217600 0.9254
1667224800 0.9256
1667232000 0.9254
1667239200 0.9254
1667246400 0.9255
1667253600 0.9256
1667260800 0.9224
1667268000 0.9253
1667275200 0.9253
1667282400 0.9252
1667289600 0.9254
1667296800 0.9252
1667304000 0.9252
1667311200 0.9252
1667318400 0.9251
1667325600 0.9250
1667332800 0.9248
1667340000 0.9249
1667347200 0.9250
1667354400 0.9252
1667361600 0.9251
1667368800 0.9254
1667376000 0.9255
1667383200 0.9248
1667390400 0.9250
1667397600 0.9247
1667404800 0.9244
1667412000 0.9255
1667419200 0.9252
1667426400 0.9252
1667433600 0.9252
1667440800 0.9253
1667448000 0.9252
1667455200 0.9254
1667462400 0.9253
1667469600 0.9252
1667476800 0.9255
1667484000 0.9255
1667491200 0.9255
1667498400 0.9250
1667505600 0.9257
1667512800 0.9252
1667520000 0.9252
1667527200 0.9252
1667534400 0.9248
1667541600 0.9250
1667548800 0.9249
1667556000 0.9249
1667563200 0.9248
1667570400 0.9256
1667577600 0.9250
1667584800 0.9252
1667592000 0.9249
1667599200 0.9253
1667606400 0.9254
1667613600 0.9254
1667620800 0.9254
1667628000 0.9254
1667635200 0.9255
1667642400 0.9257
1667649600 0.9258
1667656800 0.9253
1667664000 0.9250
1667671200 0.9253
1667678400 0.9255
1667685600 0.9252
1667692800 0.9252
1667700000 0.9250
1667707200 0.9251
1667714400 0.9250
1667721600 0.9250
1667728800 0.9251
1667736000 0.9247
1667743200 0.9243
1667750400 0.9242
1667757600 0.9246
1667764800 0.9250
1667772000 0.9249
1667779200 0.9250
1667786400 0.9249
1667793600 0.9249
1667800800 0.9250
1667808000 0.9249
1667815200 0.9246
1667822400 0.9248
1667829600 0.9247
1667836800 0.9247
1667844000 0.9247
1667851200 0.9248
1667858400 0.9247
1667865600 0.9245
1667872800 0.9245
1667880000 0.9245
1667887200 0.9247
1667894400 0.9245
1667901600 0.9248
1667908800 0.9247
1667916000 0.9249
1667923200 0.9246
1667930400 0.9246
1667937600 0.9244
1667944800 0.9243
1667952000 0.9242
1667959200 0.9239
1667966400 0.9239
1667973600 0.9240
1667980800 0.9239
1667988000 0.9240
1667995200 0.9239
1668002400 0.9234
1668009600 0.9234
1668016800 0.9232
1668024000 0.9232
1668031200 0.9231
1668038400 0.9232
1668045600 0.9234
1668052800 0.9227
1668060000 0.9233
1668067200 0.9231
1668074400 0.9231
1668081600 0.9218
1668088800 0.9225
1668096000 0.9225
1668103200 0.9224
1668110400 0.9224
1668117600 0.9245
1668124800 0.9241
1668132000 0.9240
1668139200 0.9238
1668146400 0.9244
1668153600 0.9247
1668160800 0.9243
1668168000 0.9244
1668175200 0.9241
1668182400 0.9245
1668189600 0.9245
1668196800 0.9245
1668204000 0.9243
1668211200 0.9245
1668218400 0.9244
1668225600 0.9244
1668232800 0.9242
1668240000 0.9242
1668247200 0.9242
1668254400 0.9240
1668261600 0.9238
1668268800 0.9240
1668276000 0.9241
1668283200 0.9237
1668290400 0.9238
1668297600 0.9239
1668304800 0.9239
1668312000 0.9239
1668319200 0.9238
1668326400 0.9239
1668333600 0.9239
1668340800 0.9244
1668348000 0.9242
1668355200 0.9245
1668362400 0.9245
1668369600 0.9244
1668376800 0.9245
1668384000 0.9246
1668391200 0.9244
1668398400 0.9242
1668405600 0.9241
1668412800 0.9242
1668420000 0.9245
1668427200 0.9236
1668434400 0.9236
1668441600 0.9239
1668448800 0.9240
1668456000 0.9241
1668463200 0.9241
1668470400 0.9239
1668477600 0.9240
1668484800 0.9240
1668492000 0.9241
1668499200 0.9245
1668506400 0.9243
1668513600 0.9245
1668520800 0.9246
1668528000 0.9249
1668535200 0.9247
1668542400 0.9237
1668549600 0.9231
1668556800 0.9236
1668564000 0.9239
1668571200 0.9239
1668578400 0.9240
1668585600 0.9238
1668592800 0.9244
1668600000 0.9243
1668607200 0.9242
1668614400 0.9242
1668621600 0.9242
1668628800 0.9240
1668636000 0.9238
1668643200 0.9234
1668650400 0.9230
1668657600 0.9232
1668664800 0.9232
1668672000 0.9233
1668679200 0.9237
1668686400 0.9234
1668693600 0.9237
1668700800 0.9237
1668708000 0.9238
1668715200 0.9242
1668722400 0.9239
1668729600 0.9243
1668736800 0.9238
1668744000 0.9238
1668751200 0.9238
1668758400 0.9238
1668765600 0.9240
1668772800 0.9239
1668780000 0.9240
1668787200 0.9240
1668794400 0.9237
1668801600 0.9237
1668808800 0.9238
1668816000 0.9240
1668823200 0.9239
1668830400 0.9240
1668837600 0.9240
1668844800 0.9238
1668852000 0.9238
1668859200 0.9236
1668866400 0.9238
1668873600 0.9239
1668880800 0.9236
1668888000 0.9234
1668895200 0.9232
1668902400 0.9234
1668909600 0.9233
1668916800 0.9231
1668924000 0.9232
1668931200 0.9230
1668938400 0.9233
1668945600 0.9230
1668952800 0.9231
1668960000 0.9228
1668967200 0.9228
1668974400 0.9227
1668981600 0.9228
1668988800 0.9227
1668996000 0.9228
1669003200 0.9227
1669010400 0.9224
1669017600 0.9227
1669024800 0.9226
1669032000 0.9227
1669039200 0.9225
1669046400 0.9226
1669053600 0.9226
1669060800 0.9231
1669068000 0.9229
1669075200 0.9229
1669082400 0.9229
1669089600 0.9227
1669096800 0.9227
1669104000 0.9229
1669111200 0.9229
1669118400 0.9228
1669125600 0.9229
1669132800 0.9227
1669140000 0.9226
1669147200 0.9227
1669154400 0.9227
1669161600 0.9226
1669168800 0.9230
1669176000 0.9229
1669183200 0.9229
1669190400 0.9230
1669197600 0.9224
1669204800 0.9205
1669212000 0.9213
1669219200 0.9215
1669226400 0.9212
1669233600 0.9215
1669240800 0.9212
1669248000 0.9212
1669255200 0.9212
1669262400 0.9214
1669269600 0.9208
1669276800 0.9200
1669284000 0.9207
1669291200 0.9206
1669298400 0.9208
1669305600 0.9207
1669312800 0.9202
1669320000 0.9194
1669327200 0.9202
1669334400 0.9203
1669341600 0.9201
1669348800 0.9203
1669356000 0.9200
1669363200 0.9201
1669370400 0.9199
1669377600 0.9197
1669384800 0.9192
1669392000 0.9193
1669399200 0.9198
1669406400 0.9198
1669413600 0.9200
1669420800 0.9199
1669428000 0.9195
1669435200 0.9198
1669442400 0.9196
1669449600 0.9196
1669456800 0.9197
1669464000 0.9191
1669471200 0.9189
1669478400 0.9197
1669485600 0.9195
1669492800 0.9197
1669500000 0.9195
1669507200 0.9196
1669514400 0.9197
1669521600 0.9197
1669528800 0.9197
1669536000 0.9197
1669543200 0.9196
1669550400 0.9195
1669557600 0.9199
1669564800 0.9193
1669572000 0.9193
1669579200 0.9191
1669586400 0.9191
1669593600 0.9190
1669600800 0.9195
1669608000 0.9193
1669615200 0.9194
1669622400 0.9192
1669629600 0.9193
1669636800 0.9190
1669644000 0.9190
1669651200 0.9194
1669658400 0.9193
1669665600 0.9192
1669672800 0.9193
1669680000 0.9184
1669687200 0.9190
1669694400 0.9191
1669701600 0.9192
1669708800 0.9191
1669716000 0.9185
1669723200 0.9189
1669730400 0.9188
1669737600 0.9195
1669744800 0.9193
1669752000 0.9186
1669759200 0.9182
1669766400 0.9185
1669773600 0.9182
1669780800 0.9181
1669788000 0.9185
1669795200 0.9189
1669802400 0.9190
1669809600 0.9190
1669816800 0.9190
1669824000 0.9189
1669831200 0.9190
1669838400 0.9189
1669845600 0.9189
1669852800 0.9192
1669860000 0.9194
1669867200 0.9188
1669874400 0.9189
1669881600 0.9191
1669888800 0.9189
1669896000 0.9189
1669903200 0.9185
1669910400 0.9185
1669917600 0.9189
1669924800 0.9191
1669932000 0.9188
1669939200 0.9192
1669946400 0.9189
1669953600 0.9189
1669960800 0.9189
1669968000 0.9193
1669975200 0.9192
1669982400 0.9194
1669989600 0.9192
1669996800 0.9192
1670004000 0.9174
1670011200 0.9174
1670018400 0.9185
1670025600 0.9185
1670032800 0.9181
1670040000 0.9183
1670047200 0.9182
1670054400 0.9184
1670061600 0.9183
1670068800 0.9182
1670076000 0.9183
1670083200 0.9183
1670090400 0.9181
1670097600 0.9180
1670104800 0.9180
1670112000 0.9180
1670119200 0.9188
1670126400 0.9189
1670133600 0.9188
1670140800 0.9187
1670148000 0.9189
1670155200 0.9188
1670162400 0.9188
1670169600 0.9190
1670176800 0.9189
1670184000 0.9194
1670191200 0.9189
1670198400 0.9189
1670205600 0.9188
1670212800 0.9189
1670220000 0.9188
1670227200 0.9192
1670234400 0.9193
1670241600 0.9192
1670248800 0.9198
1670256000 0.9198
1670263200 0.9204
1670270400 0.9204
1670277600 0.9200
1670284800 0.9202
1670292000 0.9200
1670299200 0.9200
1670306400 0.9201
1670313600 0.9204
1670320800 0.9200
1670328000 0.9200
1670335200 0.9200
1670342400 0.9201
1670349600 0.9197
1670356800 0.9194
1670364000 0.9193
1670371200 0.9202
1670378400 0.9197
1670385600 0.9197
1670392800 0.9198
1670400000 0.9197
1670407200 0.9196
1670414400 0.9196
1670421600 0.9196
1670428800 0.9193
1670436000 0.9190
1670443200 0.9192
1670450400 0.9188
1670457600 0.9190
1670464800 0.9188
1670472000 0.9186
1670479200 0.9189
1670486400 0.9194
1670493600 0.9193
1670500800 0.9191
1670508000 0.9193
1670515200 0.9191
1670522400 0.9194
1670529600 0.9195
1670536800 0.9193
1670544000 0.9195
1670551200 0.9195
1670558400 0.9195
1670565600 0.9191
1670572800 0.9187
1670580000 0.9192
1670587200 0.9192
1670594400 0.9193
1670601600 0.9192
1670608800 0.9191
1670616000 0.9190
1670623200 0.9186
1670630400 0.9195
1670637600 0.9195
1670644800 0.9197
1670652000 0.9194
1670659200 0.9194
1670666400 0.9193
1670673600 0.9193
1670680800 0.9195
1670688000 0.9195
1670695200 0.9194
1670702400 0.9190
1670709600 0.9190
1670716800 0.9191
1670724000 0.9192
1670731200 0.9191
1670738400 0.9193
1670745600 0.9194
1670752800 0.9189
1670760000 0.9191
1670767200 0.9191
1670774400 0.9191
1670781600 0.9188
1670788800 0.9187
1670796000 0.9187
1670803200 0.9189
1670810400 0.9183
1670817600 0.9190
1670824800 0.9189
1670832000 0.9185
1670839200 0.9187
1670846400 0.9188
1670853600 0.9190
1670860800 0.9187
1670868000 0.9182
1670875200 0.9184
1670882400 0.9183
1670889600 0.9183
1670896800 0.9182
1670904000 0.9158
1670911200 0.9184
1670918400 0.9183
1670925600 0.9183
1670932800 0.9182
1670940000 0.9184
1670947200 0.9186
1670954400 0.9186
1670961600 0.9183
1670968800 0.9183
1670976000 0.9184
1670983200 0.9181
1670990400 0.9181
1670997600 0.9182
1671004800 0.9184
1671012000 0.9185
1671019200 0.9183
1671026400 0.9179
1671033600 0.9153
1671040800 0.9153
1671048000 0.9153
1671055200 0.9174
1671062400 0.9161
1671069600 0.9179
1671076800 0.9185
1671084000 0.9185
1671091200 0.9184
1671098400 0.9186
1671105600 0.9187
1671112800 0.9184
1671120000 0.9181
1671127200 0.9182
1671134400 0.9184
1671141600 0.9183
1671148800 0.9184
1671156000 0.9184
1671163200 0.9186
1671170400 0.9160
1671177600 0.9186
1671184800 0.9188
1671192000 0.9190
1671199200 0.9184
1671206400 0.9183
1671213600 0.9182
1671220800 0.9181
1671228000 0.9183
1671235200 0.9181
1671242400 0.9180
1671249600 0.9179
1671256800 0.9179
1671264000 0.9180
1671271200 0.9181
1671278400 0.9185
1671285600 0.9187
1671292800 0.9194
1671300000 0.9187
1671307200 0.9189
1671314400 0.9164
1671321600 0.9166
1671328800 0.9166
1671336000 0.9167
1671343200 0.9162
1671350400 0.9159
1671357600 0.9165
1671364800 0.9162
1671372000 0.9162
1671379200 0.9180
1671386400 0.9184
1671393600 0.9165
1671400800 0.9163
1671408000 0.9165
1671415200 0.9164
1671422400 0.9164
1671429600 0.9168
1671436800 0.9169
1671444000 0.9160
1671451200 0.9165
1671458400 0.9167
1671465600 0.9167
1671472800 0.9160
1671480000 0.9164
1671487200 0.9162
1671494400 0.9164
1671501600 0.9164
1671508800 0.9165
1671516000 0.9163
1671523200 0.9161
1671530400 0.9160
1671537600 0.9158
1671544800 0.9157
1671552000 0.9159
1671559200 0.9158
1671566400 0.9158
1671573600 0.9155
1671580800 0.9155
1671588000 0.9155
1671595200 0.9158
1671602400 0.9163
1671609600 0.9163
1671616800 0.9164
1671624000 0.9158
1671631200 0.9157
1671638400 0.9161
1671645600 0.9160
1671652800 0.9160
1671660000 0.9160
1671667200 0.9161
1671674400 0.9154
1671681600 0.9152
1671688800 0.9155
1671696000 0.9155
1671703200 0.9152
1671710400 0.9151
1671717600 0.9156
1671724800 0.9154
1671732000 0.9154
1671739200 0.9154
1671746400 0.9155
1671753600 0.9154
1671760800 0.9154
1671768000 0.9157
1671775200 0.9158
1671782400 0.9159
1671789600 0.9158
1671796800 0.9154
1671804000 0.9157
1671811200 0.9158
1671818400 0.9159
1671825600 0.9157
1671832800 0.9157
1671840000 0.9155
1671847200 0.9153
1671854400 0.9150
1671861600 0.9151
1671868800 0.9154
1671876000 0.9154
1671883200 0.9150
1671890400 0.9154
1671897600 0.9156
1671904800 0.9156
1671912000 0.9157
1671919200 0.9155
1671926400 0.9156
1671933600 0.9157
1671940800 0.9157
1671948000 0.9156
1671955200 0.9153
1671962400 0.9153
1671969600 0.9153
1671976800 0.9154
1671984000 0.9154
1671991200 0.9154
1671998400 0.9155
1672005600 0.9156
1672012800 0.9156
1672020000 0.9156
1672027200 0.9156
1672034400 0.9156
1672041600 0.9156
1672048800 0.9152
1672056000 0.9153
1672063200 0.9153
1672070400 0.9153
1672077600 0.9152
1672084800 0.9156
1672092000 0.9153
1672099200 0.9153
1672106400 0.9152
1672113600 0.9153
1672120800 0.9154
1672128000 0.9157
1672135200 0.9157
1672142400 0.9154
1672149600 0.9158
1672156800 0.9153
1672164000 0.9154
1672171200 0.9154
1672178400 0.9151
1672185600 0.9151
1672192800 0.9151
1672200000 0.9152
1672207200 0.9149
1672214400 0.9150
1672221600 0.9151
1672228800 0.9158
1672236000 0.9158
1672243200 0.9154
1672250400 0.9151
1672257600 0.9151
1672264800  0.9152
1672272000  0.9149
1672279200  0.9149
1672286400  0.9149
1672293600  0.9149
1672300800  0.9151
1672308000  0.9151
1672315200  0.9153
1672322400  0.9153
1672329600  0.9154
1672336800  0.9154
1672344000  0.9153
1672351200  0.9152
1672358400  0.9151
1672365600  0.9151
1672372800  0.9151
1672380000  0.9152
1672387200  0.9153
1672394400  0.9153
1672401600  0.9154
1672408800  0.9152
1672416000  0.9155
1672423200  0.9155
1672430400  0.9155
1672437600  0.9155
1672444800  0.9156
1672452000  0.9155
1672459200  0.9155
1672466400  0.9155
1672473600  0.9156
1672480800  0.9157
1672488000  0.9155
1672495200  0.9155
1672502400  0.9156
1672509600  0.9155
1672516800  0.9154
1672524000  0.9155
1672531200  0.9156
1672538400  0.9156
1672545600  0.9156
1672552800  0.9154
1672560000  0.9154
1672567200  0.9154
1672574400  0.9156
1672581600  0.9154
1672588800  0.9152
1672596000  0.9155
1672603200  0.9164
1672610400  0.9157
1672617600  0.9158
1672624800  0.9158
1672632000  0.9155
1672639200  0.9153
1672646400  0.9153
1672653600  0.9153
1672660800  0.9151
1672668000  0.9154
1672675200  0.9152
1672682400  0.9150
1672689600  0.9150
1672696800  0.9150
1672704000  0.9149
1672711200  0.9154
1672718400  0.9152
1672725600  0.9151
1672732800  0.9154
1672740000  0.9152
1672747200  0.9153
1672754400  0.9154
1672761600  0.9154
1672768800  0.9154
1672776000  0.9153
1672783200  0.9152
1672790400  0.9154
1672797600  0.9153
1672804800  0.9144
1672812000  0.9144
1672819200  0.9146
1672826400  0.9144
1672833600  0.9142
1672840800  0.9139
1672848000  0.9139
1672855200  0.9140
1672862400  0.9140
1672869600  0.9142
1672876800  0.9143
1672884000  0.9140
1672891200  0.9141
1672898400  0.9142
1672905600  0.9138
1672912800  0.9141
1672920000  0.9146
1672927200  0.9144
1672934400  0.9141
1672941600  0.9140
1672948800  0.9141
1672956000  0.9141
1672963200  0.9138
1672970400  0.9136
1672977600  0.9137
1672984800  0.9136
1672992000  0.9136
1672999200  0.9137
1673006400  0.9138
1673013600  0.9138
1673020800  0.9139
1673028000  0.9139
1673035200  0.9138
1673042400  0.9138
1673049600  0.9139
1673056800  0.9137
1673064000  0.9134
1673071200  0.9136
1673078400  0.9136
1673085600  0.9140
1673092800  0.9140
1673100000  0.9139
1673107200  0.9139
1673114400  0.9138
1673121600  0.9138
1673128800  0.9138
1673136000  0.9139
1673143200  0.9139
1673150400  0.9138
1673157600  0.9138
1673164800  0.9140
1673172000  0.9141
1673179200  0.9140
1673186400  0.9139
1673193600  0.9139
1673200800  0.9134
1673208000  0.9140
1673215200  0.9138
1673222400  0.9135
1673229600  0.9138
1673236800  0.9140
1673244000  0.9139
1673251200  0.9139
1673258400  0.9139
1673265600  0.9141
1673272800  0.9139
1673280000  0.9144
1673287200  0.9143
1673294400  0.9143
1673301600  0.9136
1673308800  0.9136
1673316000  0.9135
1673323200  0.9137
1673330400  0.9137
1673337600  0.9137
1673344800  0.9141
1673352000  0.9142
1673359200  0.9146
1673366400  0.9145
1673373600  0.9147
1673380800  0.9148
1673388000  0.9145
1673395200  0.9146
1673402400  0.9145
1673409600  0.9146
1673416800  0.9142
1673424000  0.9144
1673431200  0.9143
1673438400  0.9145
1673445600  0.9145
1673452800  0.9145
1673460000  0.9146
1673467200  0.9146
1673474400  0.9146
1673481600  0.9144
1673488800  0.9143
1673496000  0.9152
1673503200  0.9150
1673510400  0.9150
1673517600  0.9149
1673524800  0.9148
1673532000  0.9147
1673539200  0.9147
1673546400  0.9147
1673553600  0.9122
1673560800  0.9142
1673568000  0.9136
1673575200  0.9147
1673582400  0.9146
1673589600  0.9145
1673596800  0.9145
1673604000  0.9144
1673611200  0.9145
1673618400  0.9145
1673625600  0.9145
1673632800  0.9146
1673640000  0.9145
1673647200  0.9146
1673654400  0.9145
1673661600  0.9145
1673668800  0.9148
1673676000  0.9144
1673683200  0.9139
1673690400  0.9140
1673697600  0.9136
1673704800  0.9134
1673712000  0.9137
1673719200  0.9136
1673726400  0.9133
1673733600  0.9133
1673740800  0.9133
1673748000  0.9134
1673755200  0.9133
1673762400  0.9132
1673769600  0.9135
1673776800  0.9137
1673784000  0.9135
1673791200  0.9132
1673798400  0.9133
1673805600  0.9133
1673812800  0.9134
1673820000  0.9133
1673827200  0.9134
1673834400  0.9132
1673841600  0.9133
1673848800  0.9133
1673856000  0.9135
1673863200  0.9132
1673870400  0.9143
1673877600  0.9147
1673884800  0.9147
1673892000  0.9147
1673899200  0.9144
1673906400  0.9141
1673913600  0.9141
1673920800  0.9142
1673928000  0.9140
1673935200  0.9149
1673942400  0.9149
1673949600  0.9150
1673956800  0.9147
1673964000  0.9147
1673971200  0.9146
1673978400  0.9148
1673985600  0.9148
1673992800  0.9144
1674000000  0.9143
1674007200  0.9143
1674014400  0.9142
1674021600  0.9142
1674028800  0.9142
1674036000  0.9145
1674043200  0.9144
1674050400  0.9143
1674057600  0.9140
1674064800  0.9137
1674072000  0.9139
1674079200  0.9138
1674086400  0.9141
1674093600  0.9145
1674100800  0.9139
1674108000  0.9146
1674115200  0.9146
1674122400  0.9145
1674129600  0.9145
1674136800  0.9142
1674144000  0.9143
1674151200  0.9142
1674158400  0.9142
1674165600  0.9147
1674172800  0.9148
1674180000  0.9147
1674187200  0.9149
1674194400  0.9146
1674201600  0.9145
1674208800  0.9145
1674216000  0.9149
1674223200  0.9148
1674230400  0.9146
1674237600  0.9147
1674244800  0.9147
1674252000  0.9147
1674259200  0.9148
1674266400  0.9147
1674273600  0.9148
1674280800  0.9147
1674288000  0.9149
1674295200  0.9149
1674302400  0.9149
1674309600  0.9147
1674316800  0.9144
1674324000  0.9144
1674331200  0.9147
1674338400  0.9141
1674345600  0.9148
1674352800  0.9147
1674360000  0.9148
1674367200  0.9144
1674374400  0.9146
1674381600  0.9152
1674388800  0.9147
1674396000  0.9147
1674403200  0.9143
1674410400  0.9143
1674417600  0.9142
1674424800  0.9138
1674432000  0.9139
1674439200  0.9142
1674446400  0.9142
1674453600  0.9140
1674460800  0.9141
1674468000  0.9141
1674475200  0.9142
1674482400  0.9141
1674489600  0.9139
1674496800  0.9138
1674504000  0.9139
1674511200  0.9140
1674518400  0.9143
1674525600  0.9143
1674532800  0.9143
1674540000  0.9140
1674547200  0.9139
1674554400  0.9137
1674561600  0.9132
1674568800  0.9137
1674576000  0.9137
1674583200  0.9143
1674590400  0.9143
1674597600  0.9143
1674604800  0.9142
1674612000  0.9143
1674619200  0.9142
1674626400  0.9142
1674633600  0.9141
1674640800  0.9140
1674648000  0.9141
1674655200  0.9138
1674662400  0.9140
1674669600  0.9144
1674676800  0.9141
1674684000  0.9140
1674691200  0.9139
1674698400  0.9141
1674705600  0.9142
1674712800  0.9144
1674720000  0.9144
1674727200  0.9140
1674734400  0.9141
1674741600  0.9142
1674748800  0.9143
1674756000  0.9145
1674763200  0.9137
1674770400  0.9135
1674777600  0.9141
1674784800  0.9142
1674792000  0.9144
1674799200  0.9143
1674806400  0.9089
1674813600  0.9141
1674820800  0.9143
1674828000  0.9142
1674835200  0.9140
1674842400  0.9140
1674849600  0.9139
1674856800  0.9139
1674864000  0.9142
1674871200  0.9143
1674878400  0.9144
1674885600  0.9142
1674892800  0.9143
1674900000  0.9141
1674907200  0.9145
1674914400  0.9145
1674921600  0.9144
1674928800  0.9145
1674936000  0.9144
1674943200  0.9144
1674950400  0.9146
1674957600  0.9147
1674964800  0.9148
1674972000  0.9149
1674979200  0.9148
1674986400  0.9147
1674993600  0.9144
1675000800  0.9140
1675008000  0.9145
1675015200  0.9143
1675022400  0.9143
1675029600  0.9143
1675036800  0.9143
1675044000  0.9140
1675051200  0.9142
1675058400  0.9141
1675065600  0.9139
1675072800  0.9141
1675080000  0.9139
1675087200  0.9141
1675094400  0.9140
1675101600  0.9139
1675108800  0.9138
1675116000  0.9136
1675123200  0.9136
1675130400  0.9134
1675137600  0.9138
1675144800  0.9137
1675152000  0.9138
1675159200  0.9139
1675166400  0.9142
1675173600  0.9140
1675180800  0.9141
1675188000  0.9142
1675195200  0.9141
1675202400  0.9138
1675209600  0.9143
1675216800  0.9141
1675224000  0.9143
1675231200  0.9146
1675238400  0.9146
1675245600  0.9143
1675252800  0.9141
1675260000  0.9142
1675267200  0.9137
1675274400  0.9139
1675281600  0.9138
1675288800  0.9141
1675296000  0.9141
1675303200  0.9143
1675310400  0.9140
1675317600  0.9138
1675324800  0.9136
1675332000  0.9134
1675339200  0.9131
1675346400  0.9134
1675353600  0.9133
1675360800  0.9133
1675368000  0.9137
1675375200  0.9138
1675382400  0.9137
1675389600  0.9135
1675396800  0.9134
1675404000  0.9134
1675411200  0.9138
1675418400  0.9138
1675425600  0.9139
1675432800  0.9135
1675440000  0.9132
1675447200  0.9133
1675454400  0.9131
1675461600  0.9132
1675468800  0.9133
1675476000  0.9133
1675483200  0.9133
1675490400  0.9123
1675497600  0.9124
1675504800  0.9131
1675512000  0.9133
1675519200  0.9131
1675526400  0.9132
1675533600  0.9131
1675540800  0.9133
1675548000  0.9134
1675555200  0.9133
1675562400  0.9132
1675569600  0.9131
1675576800  0.9132
1675584000  0.9133
1675591200  0.9131
1675598400  0.9134
1675605600  0.9135
1675612800  0.9133
1675620000  0.9132
1675627200  0.9130
1675634400  0.9128
1675641600  0.9128
1675648800  0.9126
1675656000  0.9128
1675663200  0.9129
1675670400  0.9121
1675677600  0.9119
1675684800  0.9119
1675692000  0.9117
1675699200  0.9117
1675706400  0.9116
1675713600  0.9117
1675720800  0.9119
1675728000  0.9119
1675735200  0.9119
1675742400  0.9120
1675749600  0.9120
1675756800  0.9124
1675764000  0.9125
1675771200  0.9124
1675778400  0.9122
1675785600  0.9121
1675792800  0.9122
1675800000  0.9121
1675807200  0.9118
1675814400  0.9118
1675821600  0.9117
1675828800  0.9117
1675836000  0.9116
1675843200  0.9119
1675850400  0.9114
1675857600  0.9115
1675864800  0.9113
1675872000  0.9109
1675879200  0.9114
1675886400  0.9119
1675893600  0.9116
1675900800  0.9116
1675908000  0.9114
1675915200  0.9118
1675922400  0.9117
1675929600  0.9118
1675936800  0.9114
1675944000  0.9117
1675951200  0.9116
1675958400  0.9118
1675965600  0.9115
1675972800  0.9115
1675980000  0.9116
1675987200  0.9117
1675994400  0.9116
1676001600  0.9118
1676008800  0.9116
1676016000  0.9119
1676023200  0.9117
1676030400  0.9114
1676037600  0.9110
1676044800  0.9112
1676052000  0.9111
1676059200  0.9116
1676066400  0.9113
1676073600  0.9113
1676080800  0.9111
1676088000  0.9109
1676095200  0.9110
1676102400  0.9109
1676109600  0.9107
1676116800  0.9107
1676124000  0.9112
1676131200  0.9114
1676138400  0.9113
1676145600  0.9113
1676152800  0.9112
1676160000  0.9115
1676167200  0.9113
1676174400  0.9114
1676181600  0.9115
1676188800  0.9117
1676196000  0.9115
1676203200  0.9114
1676210400  0.9113
1676217600  0.9113
1676224800  0.9110
1676232000  0.9110
1676239200  0.9112
1676246400  0.9119
1676253600  0.9121
1676260800  0.9120
1676268000  0.9115
1676275200  0.9114
1676282400  0.9117
1676289600  0.9118
1676296800  0.9116
1676304000  0.9116
1676311200  0.9118
1676318400  0.9115
1676325600  0.9114
1676332800  0.9113
1676340000  0.9115
1676347200  0.9108
1676354400  0.9115
1676361600  0.9098
1676368800  0.9113
1676376000  0.9108
1676383200  0.9108
1676390400  0.9107
1676397600  0.9106
1676404800  0.9110
1676412000  0.9091
1676419200  0.9094
1676426400  0.9093
1676433600  0.9106
1676440800  0.9103
1676448000  0.9097
1676455200  0.9095
1676462400  0.9094
1676469600  0.9094
1676476800  0.9093
1676484000  0.9093
1676491200  0.9093
1676498400  0.9093
1676505600  0.9092
1676512800  0.9092
1676520000  0.9090
1676527200  0.9093
1676534400  0.9090
1676541600  0.9087
1676548800  0.9089
1676556000  0.9090
1676563200  0.9092
1676570400  0.9090
1676577600  0.9094
1676584800  0.9092
1676592000  0.9092
1676599200  0.9096
1676606400  0.9091
1676613600  0.9091
1676620800  0.9093
1676628000  0.9090
1676635200  0.9087
1676642400  0.9084
1676649600  0.9081
1676656800  0.9081
1676664000  0.9083
1676671200  0.9084
1676678400  0.9084
1676685600  0.9081
1676692800  0.9081
1676700000  0.9086
1676707200  0.9085
1676714400  0.9085
1676721600  0.9085
1676728800  0.9085
1676736000  0.9086
1676743200  0.9085
1676750400  0.9089
1676757600  0.9088
1676764800  0.9088
1676772000  0.9086
1676779200  0.9085
1676786400  0.9090
1676793600  0.9089
1676800800  0.9087
1676808000  0.9087
1676815200  0.9086
1676822400  0.9089
1676829600  0.9094
1676836800  0.9090
1676844000  0.9090
1676851200  0.9085
1676858400  0.9089
1676865600  0.9089
1676872800  0.9087
1676880000  0.9089
1676887200  0.9093
1676894400  0.9090
1676901600  0.9089
1676908800  0.9089
1676916000  0.9088
1676923200  0.9089
1676930400  0.9095
1676937600  0.9096
1676944800  0.9090
1676952000  0.9093
1676959200  0.9094
1676966400  0.9092
1676973600  0.9085
1676980800  0.9086
1676988000  0.9087
1676995200  0.9086
1677002400  0.9086
1677009600  0.9087
1677016800  0.9085
1677024000  0.9090
1677031200  0.9081
1677038400  0.9085
1677045600  0.9089
1677052800  0.9090
1677060000  0.9085
1677067200  0.9082
1677074400  0.9090
1677081600  0.9090
1677088800  0.9088
1677096000  0.9091
1677103200  0.9091
1677110400  0.9088
1677117600  0.9087
1677124800  0.9087
1677132000  0.9086
1677139200  0.9086
1677146400  0.9085
1677153600  0.9087
1677160800  0.9086
1677168000  0.9086
1677175200  0.9082
1677182400  0.9085
1677189600  0.9085
1677196800  0.9082
1677204000  0.9082
1677211200  0.9073
1677218400  0.9078
1677225600  0.9078
1677232800  0.9082
1677240000  0.9078
1677247200  0.9077
1677254400  0.9073
1677261600  0.9074
1677268800  0.9076
1677276000  0.9072
1677283200  0.9072
1677290400  0.9073
1677297600  0.9072
1677304800  0.9071
1677312000  0.9072
1677319200  0.9074
1677326400  0.9072
1677333600  0.9072
1677340800  0.9068
1677348000  0.9071
1677355200  0.9071
1677362400  0.9071
1677369600  0.9070
1677376800  0.9071
1677384000  0.9070
1677391200  0.9073
1677398400  0.9070
1677405600  0.9072
1677412800  0.9074
1677420000  0.9076
1677427200  0.9071
1677434400  0.9074
1677441600  0.9075
1677448800  0.9076
1677456000  0.9076
1677463200  0.9075
1677470400  0.9073
1677477600  0.9071
1677484800  0.9069
1677492000  0.9070
1677499200  0.9063
1677506400  0.9063
1677513600  0.9066
1677520800  0.9070
1677528000  0.9070
1677535200  0.9067
1677542400  0.9066
1677549600  0.9063
1677556800  0.9065
1677564000  0.9066
1677571200  0.9068
1677578400  0.9066
1677585600  0.9065
1677592800  0.9062
1677600000  0.9054
1677607200  0.9063
1677614400  0.9055
1677621600  0.9053
1677628800  0.9063
1677636000  0.9062
1677643200  0.9064
1677650400  0.9065
1677657600  0.9070
1677664800  0.9059
1677672000  0.9055
1677679200  0.9060
1677686400  0.9058
1677693600  0.9055
1677700800  0.9061
1677708000  0.9063
1677715200  0.9057
1677722400  0.9058
1677729600  0.9057
1677736800  0.9061
1677744000  0.9061
1677751200  0.9061
1677758400  0.9061
1677765600  0.9059
1677772800  0.9055
1677780000  0.9053
1677787200  0.9053
1677794400  0.9054
1677801600  0.9054
1677808800  0.9053
1677816000  0.9052
1677823200  0.9054
1677830400  0.9054
1677837600  0.9054
1677844800  0.9055
1677852000  0.9053
1677859200  0.9054
1677866400  0.9054
1677873600  0.9056
1677880800  0.9053
1677888000  0.9056
1677895200  0.9057
1677902400  0.9057
1677909600  0.9056
1677916800  0.9057
1677924000  0.9055
1677931200  0.9056
1677938400  0.9054
1677945600  0.9055
1677952800  0.9055
1677960000  0.9055
1677967200  0.9055
1677974400  0.9055
1677981600  0.9056
1677988800  0.9053
1677996000  0.9053
1678003200  0.9054
1678010400  0.9057
1678017600  0.9056
1678024800  0.9056
1678032000  0.9055
1678039200  0.9058
1678046400  0.9055
1678053600  0.9042
1678060800  0.9057
1678068000  0.9059
1678075200  0.9060
1678082400  0.9064
1678089600  0.9064
1678096800  0.9065
1678104000  0.9065
1678111200  0.9064
1678118400  0.9064
1678125600  0.9067
1678132800  0.9067
1678140000  0.9066
1678147200  0.9071
1678154400  0.9071
1678161600  0.9070
1678168800  0.9069
1678176000  0.9066
1678183200  0.9066
1678190400  0.9062
1678197600  0.9063
1678204800  0.9064
1678212000  0.9061
1678219200  0.9063
1678226400  0.9066
1678233600  0.9062
1678240800  0.9060
1678248000  0.9065
1678255200  0.9066
1678262400  0.9066
1678269600  0.9066
1678276800  0.9063
1678284000  0.9067
1678291200  0.9067
1678298400  0.9066
1678305600  0.9068
1678312800  0.9064
1678320000  0.9064
1678327200  0.9066
1678334400  0.9065
1678341600  0.9064
1678348800  0.9064
1678356000  0.9064
1678363200  0.9063
1678370400  0.9058
1678377600  0.9056
1678384800  0.9055
1678392000  0.9056
1678399200  0.9054
1678406400  0.9055
1678413600  0.9056
1678420800  0.9056
1678428000  0.9058
1678435200  0.9056
1678442400  0.9054
1678449600  0.9054
1678456800  0.9055
1678464000  0.9052
1678471200  0.9053
1678478400  0.9050
1678485600  0.9051
1678492800  0.9051
1678500000  0.9052
1678507200  0.9052
1678514400  0.9051
1678521600  0.9053
1678528800  0.9054
1678536000  0.9053
1678543200  0.9054
1678550400  0.9054
1678557600  0.9052
1678564800  0.9053
1678572000  0.9053
1678579200  0.9054
1678586400  0.9051
1678593600  0.9054
1678600800  0.9052
1678608000  0.9052
1678615200  0.9052
1678622400  0.9052
1678629600  0.9060
1678636800  0.9053
1678644000  0.9053
1678651200  0.9054
1678658400  0.9054
1678665600  0.9054
1678672800  0.9051
1678680000  0.9053
1678687200  0.9053
1678694400  0.9052
1678701600  0.9053
1678708800  0.9054
1678716000  0.9056
1678723200  0.9057
1678730400  0.9057
1678737600  0.9057
1678744800  0.9054
1678752000  0.9052
1678759200  0.9052
1678766400  0.9052
1678773600  0.9051
1678780800  0.9053
1678788000  0.9054
1678795200  0.9060
1678802400  0.9049
1678809600  0.9050
1678816800  0.9051
1678824000  0.9051
1678831200  0.9047
1678838400  0.9058
1678845600  0.9050
1678852800  0.9049
1678860000  0.9052
1678867200  0.9051
1678874400  0.9050
1678881600  0.9051
1678888800  0.9047
1678896000  0.9041
1678903200  0.9038
1678910400  0.9042
1678917600  0.9043
1678924800  0.9043
1678932000  0.9043
1678939200  0.9043
1678946400  0.9043
1678953600  0.9041
1678960800  0.9043
1678968000  0.9043
1678975200  0.9047
1678982400  0.9045
1678989600  0.9044
1678996800  0.9044
1679004000  0.9046
1679011200  0.9043
1679018400  0.9037
1679025600  0.9036
1679032800  0.9037
1679040000  0.9038
1679047200  0.9040
1679054400  0.9040
1679061600  0.9035
1679068800  0.9037
1679076000  0.9038
1679083200  0.9041
1679090400  0.9041
1679097600  0.9040
1679104800  0.9040
1679112000  0.9040
1679119200  0.9040
1679126400  0.9040
1679133600  0.9040
1679140800  0.9037
1679148000  0.9047
1679155200  0.9039
1679162400  0.9040
1679169600  0.9040
1679176800  0.9042
1679184000  0.9038
1679191200  0.9039
1679198400  0.9038
1679205600  0.9039
1679212800  0.9038
1679220000  0.9035
1679227200  0.9036
1679234400  0.9037
1679241600  0.9037
1679248800  0.9038
1679256000  0.9036
1679263200  0.9037
1679270400  0.9035
1679277600  0.9036
1679284800  0.9037
1679292000  0.9036
1679299200  0.9035
1679306400  0.9036
1679313600  0.9035
1679320800  0.9035
1679328000  0.9037
1679335200  0.9034
1679342400  0.9034
1679349600  0.9032
1679356800  0.9032
1679364000  0.9031
1679371200  0.9032
1679378400  0.9033
1679385600  0.9031
1679392800  0.9030
1679400000  0.9032
1679407200  0.9033
1679414400  0.9030
1679421600  0.9031
1679428800  0.9033
1679436000  0.9031
1679443200  0.9037
1679450400  0.9037
1679457600  0.9035
1679464800  0.9034
1679472000  0.9037
1679479200  0.9034
1679486400  0.9034
1679493600  0.9031
1679500800  0.9032
1679508000  0.9023
1679515200  0.9030
1679522400  0.9030
1679529600  0.9030
1679536800  0.9028
1679544000  0.9029
1679551200  0.9026
1679558400  0.9027
1679565600  0.9028
1679572800  0.9028
1679580000  0.9031
1679587200  0.9028
1679594400  0.9028
1679601600  0.9027
1679608800  0.9028
1679616000  0.9030
1679623200  0.9030
1679630400  0.9033
1679637600  0.9032
1679644800  0.9033
1679652000  0.9032
1679659200  0.9031
1679666400  0.9030
1679673600  0.9031
1679680800  0.9030
1679688000  0.9032
1679695200  0.9034
1679702400  0.9034
1679709600  0.9034
1679716800  0.9033
1679724000  0.9035
1679731200  0.9034
1679738400  0.9033
1679745600  0.9033
1679752800  0.9033
1679760000  0.9031
1679767200  0.9028
1679774400  0.9028
1679781600  0.9027
1679788800  0.9030
1679796000  0.9031
1679803200  0.9031
1679810400  0.9031
1679817600  0.9031
1679824800  0.9031
1679832000  0.9033
1679839200  0.9032
1679846400  0.9029
1679853600  0.9032
1679860800  0.9028
1679868000  0.9029
1679875200  0.9030
1679882400  0.9029
1679889600  0.9029
1679896800  0.9022
1679904000  0.9030
1679911200  0.9030
1679918400  0.9028
1679925600  0.9027
1679932800  0.9026
1679940000  0.9025
1679947200  0.9026
1679954400  0.9029
1679961600  0.9028
1679968800  0.9028
1679976000  0.9027
1679983200  0.9027
1679990400  0.9027
1679997600  0.9026
1680004800  0.9021
1680012000  0.9017
1680019200  0.9021
1680026400  0.9017
1680033600  0.9020
1680040800  0.9022
1680048000  0.9023
1680055200  0.9020
1680062400  0.9025
1680069600  0.9025
1680076800  0.9023
1680084000  0.9024
1680091200  0.9026
1680098400  0.9023
1680105600  0.9023
1680112800  0.9024
1680120000  0.9024
1680127200  0.9024
1680134400  0.9026
1680141600  0.9023
1680148800  0.9024
1680156000  0.9026
1680163200  0.9022
1680170400  0.9021
1680177600  0.9020
1680184800  0.9019
1680192000  0.9019
1680199200  0.9021
1680206400  0.9020
1680213600  0.9018
1680220800  0.9017
1680228000  0.9016
1680235200  0.9020
1680242400  0.9021
1680249600  0.9023
1680256800  0.9020
1680264000  0.9023
1680271200  0.9021
1680278400  0.9020
1680285600  0.9018
1680292800  0.9020
1680300000  0.9025
1680307200  0.9022
1680314400  0.9020
1680321600  0.9023
1680328800  0.9020
1680336000  0.9020
1680343200  0.9019
1680350400  0.9018
1680357600  0.9017
1680364800  0.9016
1680372000  0.9017
1680379200  0.9014
1680386400  0.9015
1680393600  0.9017
1680400800  0.9017
1680408000  0.9015
1680415200  0.9018
1680422400  0.9020
1680429600  0.9023
1680436800  0.9024
1680444000  0.9022
1680451200  0.9017
1680458400  0.9018
1680465600  0.9018
1680472800  0.9019
1680480000  0.9023
1680487200  0.9024
1680494400  0.9023
1680501600  0.9020
1680508800  0.9021
1680516000  0.9019
1680523200  0.9020
1680530400  0.9020
1680537600  0.9018
1680544800  0.9019
1680552000  0.9020
1680559200  0.9016
1680566400  0.9018
1680573600  0.9019
1680580800  0.9009
1680588000  0.9011
1680595200  0.9013
1680602400  0.9013
1680616800  0.9010
1680624000  0.9009
1680631200  0.9009
1680638400  0.9008
1680645600  0.9018
1680652800  0.9009
1680660000  0.9017
1680667200  0.9021
1680674400  0.9018
1680681600  0.9022
1680688800  0.9017
1680696000  0.9018
1680703200  0.9016
1680710400  0.9017
1680717600  0.9018
1680724800  0.9016
1680732000  0.9017
1680739200  0.9018
1680746400  0.9018
1680753600  0.9016
1680760800  0.9018
1680768000  0.9017
1680775200  0.9014
1680782400  0.9006
1680789600  0.9006
1680796800  0.9005
1680804000  0.9006
1680811200  0.9007
1680818400  0.9009
1680825600  0.9008
1680832800  0.9008
1680840000  0.9009
1680847200  0.9011
1680854400  0.9010
1680861600  0.9010
1680868800  0.9012
1680876000  0.9009
1680883200  0.9011
1680890400  0.9008
1680897600  0.9009
1680904800  0.9009
1680912000  0.9010
1680919200  0.9008
1680926400  0.9009
1680933600  0.9008
1680940800  0.9011
1680948000  0.9009
1680955200  0.9009
1680962400  0.9009
1680969600  0.9009
1680976800  0.9005
1680984000  0.9004
1680991200  0.9002
1680998400  0.9003
1681005600  0.9000
1681012800  0.9003
1681020000  0.9004
1681027200  0.9005
1681034400  0.9005
1681041600  0.9003
1681048800  0.9003
1681056000  0.9003
1681063200  0.8992
1681070400  0.8868
1681077600  0.8872
1681084800  0.8873
1681092000  0.8873
1681099200  0.8872
1681106400  0.8871
1681113600  0.8871
1681120800  0.8870
1681128000  0.8876
1681135200  0.8877
1681142400  0.8994
1681149600  0.8997
1681156800  0.8991
1681164000  0.8997
1681171200  0.8995
1681178400  0.8994
1681185600  0.8995
1681192800  0.8995
1681200000  0.8993
1681207200  0.8994
1681214400  0.8989
1681221600  0.8991
1681228800  0.8987
1681236000  0.8987
1681243200  0.8987
1681250400  0.8989
1681257600  0.8987
1681264800  0.8988
1681272000  0.8989
1681279200  0.8990
1681286400  0.8994
1681293600  0.8998
1681300800  0.8988
1681308000  0.8990
1681315200  0.8989
1681322400  0.8993
1681329600  0.8998
1681336800  0.8985
1681344000  0.8986
1681351200  0.8989
1681358400  0.8985
1681365600  0.8985
1681372800  0.8988
1681380000  0.8989
1681387200  0.8990
1681394400  0.8997
1681401600  0.8997
1681408800  0.8995
1681416000  0.8995
1681423200  0.8994
1681430400  0.8994
1681437600  0.8989
1681444800  0.8994
1681452000  0.8994
1681459200  0.8993
1681466400  0.8990
1681473600  0.8992
1681480800  0.8990
1681488000  0.8989
1681495200  0.8988
1681502400  0.8990
1681509600  0.8992
1681516800  0.8988
1681524000  0.8987
1681531200  0.8981
1681538400  0.8986
1681545600  0.8985
1681552800  0.8988
1681560000  0.8984
1681567200  0.8982
1681574400  0.8987
1681581600  0.8986
1681588800  0.8986
1681596000  0.8986
1681603200  0.8987
1681610400  0.8986
1681617600  0.8984
1681624800  0.8982
1681632000  0.8984
1681639200  0.8982
1681646400  0.8980
1681653600  0.8983
1681660800  0.8983
1681668000  0.8983
1681675200  0.8983
1681682400  0.8983
1681689600  0.8984
1681696800  0.8984
1681704000  0.8983
1681711200  0.8981
1681718400  0.8981
1681725600  0.8979
1681732800  0.8982
1681740000  0.8978
1681747200  0.8980
1681754400  0.8979
1681761600  0.8980
1681768800  0.8984
1681776000  0.8982
1681783200  0.8980
1681790400  0.8981
1681797600  0.8984
1681804800  0.8986
1681812000  0.8981
1681819200  0.8982
1681826400  0.8982
1681833600  0.8976
1681840800  0.8977
1681848000  0.8983
1681855200  0.8983
1681862400  0.8979
1681869600  0.8979
1681876800  0.8979
1681884000  0.8981
1681891200  0.8985
1681898400  0.8983
1681905600  0.8983
1681912800  0.8982
1681920000  0.8978
1681927200  0.8973
1681934400  0.8973
1681941600  0.8976
1681948800  0.8972
1681956000  0.8974
1681963200  0.8976
1681970400  0.8976
1681977600  0.8980
1681984800  0.8980
1681992000  0.8980
1681999200  0.8977
1682006400  0.8976
1682013600  0.8983
1682020800  0.8980
1682028000  0.8980
1682035200  0.8981
1682042400  0.8985
1682049600  0.8985
1682056800  0.8986
1682064000  0.8987
1682071200  0.8986
1682078400  0.8986
1682085600  0.8982
1682092800  0.8978
1682100000  0.8977
1682107200  0.8979
1682114400  0.8980
1682121600  0.8976
1682128800  0.8979
1682136000  0.8978
1682143200  0.8979
1682150400  0.8979
1682157600  0.8977
1682164800  0.8978
1682172000  0.8978
1682179200  0.8979
1682186400  0.8980
1682193600  0.8979
1682200800  0.8978
1682208000  0.8978
1682215200  0.8966
1682222400  0.8968
1682229600  0.8965
1682236800  0.8975
1682244000  0.8973
1682251200  0.8976
1682258400  0.8977
1682265600  0.8976
1682272800  0.8973
1682280000  0.8975
1682287200  0.8970
1682294400  0.8971
1682301600  0.8968
1682308800  0.8972
1682316000  0.8970
1682323200  0.8972
1682330400  0.8969
1682337600  0.8970
1682344800  0.8967
1682352000  0.8965
1682359200  0.8971
1682366400  0.8971
1682373600  0.8970
1682380800  0.8971
1682388000  0.8969
1682395200  0.8967
1682402400  0.8969
1682409600  0.8974
1682416800  0.8972
1682424000  0.8974
1682431200  0.8977
1682438400  0.8975
1682445600  0.8975
1682452800  0.8973
1682460000  0.8973
1682467200  0.8974
1682474400  0.8973
1682481600  0.8973
1682488800  0.8972
1682496000  0.8971
1682503200  0.8970
1682510400  0.8972
1682517600  0.8973
1682524800  0.8972
1682532000  0.8971
1682539200  0.8974
1682546400  0.8971
1682553600  0.8974
1682560800  0.8968
1682568000  0.8963
1682575200  0.8972
1682582400  0.8956
1682589600  0.8962
1682596800  0.8958
1682604000  0.8959
1682611200  0.8951
1682618400  0.8948
1682625600  0.8946
1682632800  0.8947
1682640000  0.8946
1682647200  0.8946
1682654400  0.8941
1682661600  0.8945
1682668800  0.8947
1682676000  0.8952
1682683200  0.8951
1682690400  0.8949
1682697600  0.8950
1682704800  0.8951
1682712000  0.8950
1682719200  0.8948
1682726400  0.8947
1682733600  0.8960
1682740800  0.8959
1682748000  0.8960
1682755200  0.8962
1682762400  0.8962
1682769600  0.8961
1682776800  0.8962
1682784000  0.8963
1682791200  0.8961
1682798400  0.8958
1682805600  0.8954
1682812800  0.8950
1682820000  0.8954
1682827200  0.8958
1682834400  0.8958
1682841600  0.8957
1682848800  0.8957
1682856000  0.8958
1682863200  0.8956
1682870400  0.8958
1682877600  0.8957
1682884800  0.8958
1682892000  0.8958
1682899200  0.8959
1682906400  0.8958
1682913600  0.8961
1682920800  0.8946
1682928000  0.8957
1682935200  0.8957
1682942400  0.8954
1682949600  0.8958
1682956800  0.8965
1682964000  0.8964
1682971200  0.8965
1682978400  0.8966
1682985600  0.8957
1682992800  0.8954
1683000000  0.8952
1683007200  0.8953
1683014400  0.8956
1683021600  0.8959
1683028800  0.8955
1683036000  0.8951
1683043200  0.8961
1683050400  0.8966
1683057600  0.8949
1683064800  0.8957
1683072000  0.8965