1206565270 2.8909
1206572584 2.8917
1206579898 2.8898
1206587212 2.8905
1206594530 2.8898
1206601851 2.8897
1206609165 2.8876
1206616487 2.8884
1206623802 2.8892
1206631123 2.8901
1206638438 2.8870
1206645753 2.8872
1206653067 2.8908
1206660386 2.8895
1206667698 2.8883
1206675012 2.8861
1206682330 2.8867
1206689643 2.8860
1206696963 2.8883
1206704279 2.8873
1206711592 2.8873
1206718909 2.8892
1206726224 2.8888
1206733547 2.8880
1206740864 2.8882
1206748179 2.8876
1206755492 2.8877
1206762812 2.8874
1206770125 2.8875
1206777439 2.8874
1206784754 2.8888
1206792067 2.8867
1206799393 2.8870
1206803113 2.8872
1206814035 2.8882
1206821352 2.8881
1206828666 2.8885
1206835984 2.8893
1206843301 2.8882
1206850616 2.8885
1206857933 2.8900
1206865246 2.8904
1206872561 2.8877
1206879875 2.8901
1206887194 2.8900
1206894507 2.8882
1206901827 2.8910
1206909145 2.8904
1206916459 2.8906
1206923774 2.8910
1206931087 2.8897
1206938401 2.8883
1206945723 2.8886
1206953039 2.8899
1206960362 2.8867
1206967677 2.8842
1206974991 2.8870
1206982306 2.8860
1206989622 2.8848
1206996935 2.8850
1207004251 2.8880
1207011571 2.8891
1207018891 2.8927
1207026206 2.8920
1207033527 2.8925
1207040848 2.8907
1207048169 2.8917
1207055491 2.9001
1207062806 2.9012
1207070126 2.8902
1207077441 2.8869
1207084755 2.8911
1207092074 2.8880
1207099388 2.8883
1207106702 2.8877
1207114016 2.8889
1207121335 2.8956
1207128649 2.8910
1207135964 2.8829
1207143280 2.8844
1207150596 2.8919
1207157916 2.8918
1207165231 2.8929
1207172546 2.8930
1207179859 2.8941
1207187175 2.8948
1207194493 2.8947
1207201810 2.8943
1207209129 2.8957
1207216450 2.8930
1207223773 2.8944
1207231100 2.8916
1207238424 2.8919
1207245743 2.8911
1207253058 2.8913
1207260373 2.8931
1207267688 2.8926
1207275008 2.8928
1207282323 2.8933
1207289638 2.8932
1207296954 2.8935
1207304290 2.8915
1207311610 2.8920
1207318930 2.8880
1207326251 2.8931
1207333571 2.8920
1207340887 2.8923
1207348207 2.8912
1207355530 2.8911
1207362852 2.8905
1207370167 2.8908
1207377485 2.8913
1207384800 2.8906
1207392115 2.8912
1207399430 2.8906
1207406745 2.8901
1207414060 2.8881
1207421375 2.8883
1207428689 2.8872
1207436003 2.8935
1207443318 2.8921
1207450633 2.8927
1207457947 2.8918
1207465269 2.8929
1207472589 2.8920
1207479905 2.8921
1207487221 2.8917
1207494542 2.8909
1207501863 2.8914
1207509181 2.8920
1207516501 2.8961
1207523820 2.8925
1207531134 2.8920
1207538449 2.8915
1207545764 2.8915
1207553086 2.8878
1207560407 2.8921
1207567723 2.8913
1207575045 2.8905
1207582364 2.8885
1207589680 2.8926
1207596998 2.8945
1207604313 2.8947
1207611627 2.8938
1207618947 2.8946
1207626262 2.8930
1207633577 2.8949
1207640899 2.8970
1207648219 2.8975
1207655540 2.8978
1207662861 2.8973
1207670179 2.8971
1207677500 2.8975
1207684816 2.8973
1207692133 2.8993
1207699448 2.8968
1207706763 2.8961
1207714078 2.8968
1207721396 2.8918
1207728712 2.8930
1207736032 2.8954
1207743348 2.8962
1207750664 2.8932
1207757979 2.8920
1207765294 2.8904
1207772609 2.8910
1207779925 2.8940
1207787247 2.8937
1207794562 2.8942
1207801881 2.8976
1207809203 2.8973
1207816520 2.8985
1207823836 2.8986
1207831158 2.8920
1207838479 2.8926
1207845793 2.8849
1207853111 2.8929
1207860431 2.8946
1207867743 2.8935
1207875055 2.8929
1207882368 2.8921
1207889686 2.8746
1207896999 2.8666
1207904317 2.8680
1207911633 2.8657
1207918947 2.8669
1207926260 2.8659
1207933572 2.8659
1207940895 2.8653
1207948208 2.8655
1207955520 2.8656
1207962833 2.8670
1207970150 2.8661
1207977464 2.8654
1207984779 2.8654
1207992096 2.8653
1207999411 2.8654
1208006724 2.8652
1208014036 2.8654
1208021355 2.8649
1208028671 2.8640
1208035984 2.8645
1208043296 2.8652
1208050614 2.8649
1208057928 2.8655
1208065241 2.8652
1208072554 2.8657
1208079867 2.8659
1208087180 2.8662
1208094494 2.8655
1208101808 2.8663
1208109121 2.8652
1208116433 2.8644
1208123746 2.8649
1208131059 2.8649
1208138371 2.8663
1208145686 2.8667
1208153013 2.8663
1208160332 2.8661
1208167645 2.8657
1208174964 2.8645
1208182281 2.8673
1208189594 2.8663
1208196913 2.8648
1208204227 2.8660
1208211541 2.8646
1208218854 2.8655
1208226166 2.8650
1208233484 2.8638
1208240798 2.8663
1208248114 2.8647
1208255429 2.8639
1208262743 2.8634
1208270056 2.8614
1208277368 2.8624
1208284681 2.8628
1208291994 2.8621
1208299308 2.8596
1208306621 2.8620
1208313935 2.8622
1208321255 2.8617
1208328569 2.8624
1208335889 2.8610
1208343204 2.8612
1208350524 2.8574
1208357843 2.8564
1208365162 2.8547
1208372476 2.8571
1208379796 2.8559
1208387109 2.8584
1208394422 2.8586
1208401742 2.8594
1208409062 2.8562
1208416380 2.8573
1208423696 2.8617
1208431011 2.8619
1208438325 2.8620
1208445638 2.8616
1208452952 2.8583
1208460278 2.8595
1208467594 2.8590
1208474913 2.8581
1208482229 2.8571
1208489546 2.8573
1208496859 2.8564
1208504170 2.8565
1208511483 2.8584
1208518796 2.8592
1208526109 2.8584
1208533419 2.8576
1208540738 2.8587
1208548049 2.8581
1208555364 2.8585
1208562683 2.8580
1208569996 2.8589
1208577310 2.8588
1208584623 2.8599
1208591937 2.8605
1208599257 2.8592
1208606571 2.8599
1208613890 2.8608
1208621206 2.8623
1208628521 2.8606
1208635835 2.8612
1208643149 2.8609
1208650464 2.8603
1208657778 2.8594
1208665092 2.8591
1208672407 2.8590
1208679727 2.8614
1208687048 2.8597
1208694364 2.8596
1208701679 2.8599
1208708996 2.8586
1208716314 2.8592
1208723635 2.8580
1208730950 2.8587
1208738264 2.8582
1208745588 2.8598
1208752901 2.8554
1208760215 2.8590
1208767536 2.8593
1208774858 2.8616
1208782172 2.8572
1208789489 2.8582
1208796802 2.8575
1208804115 2.8587
1208811437 2.8595
1208818751 2.8601
1208826065 2.8610
1208833380 2.8607
1208840696 2.8612
1208848012 2.8615
1208855326 2.8590
1208862640 2.8594
1208869955 2.8582
1208877268 2.8581
1208884587 2.8579
1208891907 2.8585
1208899225 2.8592
1208906539 2.8584
1208913857 2.8578
1208921171 2.8587
1208928493 2.8614
1208935814 2.8546
1208943134 2.8522
1208950447 2.8585
1208957761 2.8570
1208965081 2.8583
1208972406 2.8585
1208979720 2.8592
1208987040 2.8593
1208994361 2.8584
1209001676 2.8584
1209008989 2.8589
1209016309 2.8601
1209023630 2.8666
1209030944 2.8550
1209038266 2.8559
1209045587 2.8499
1209052903 2.8519
1209060224 2.8506
1209067543 2.8497
1209074857 2.8531
1209082178 2.8522
1209089492 2.8521
1209096810 2.8505
1209104133 2.8511
1209111453 2.8500
1209118768 2.8519
1209126083 2.8494
1209133397 2.8478
1209140711 2.8479
1209148028 2.8487
1209155341 2.8466
1209162659 2.8481
1209169980 2.8468
1209177293 2.8470
1209184607 2.8471
1209191922 2.8470
1209199236 2.8456
1209206563 2.8468
1209213884 2.8485
1209221204 2.8439
1209228526 2.8465
1209235840 2.8470
1209251059 2.8466
1209258425 2.8470
1209265742 2.8469
1209273060 2.8475
1209280379 2.8471
1209287699 2.8472
1209295019 2.8463
1209302333 2.8461
1209309648 2.8483
1209316961 2.8457
1209324283 2.8469
1209331597 2.8470
1209338921 2.8473
1209346242 2.8468
1209353558 2.8459
1209360874 2.8461
1209368196 2.8459
1209375509 2.8457
1209382831 2.8459
1209390148 2.8447
1209397462 2.8445
1209404776 2.8435
1209602345 2.8379
1209609664 2.8378
1209616978 2.8384
1209624298 2.8390
1209631616 2.8393
1209638936 2.8398
1209646251 2.8398
1209653572 2.8407
1209660887 2.8397
1209668203 2.8392
1209675524 2.8396
1209682838 2.8389
1209690153 2.8399
1209697467 2.8395
1209704781 2.8409
1209712096 2.8425
1209719411 2.8412
1209726725 2.8327
1209734041 2.8320
1209741355 2.8401
1209748670 2.8401
1209755985 2.8434
1209763307 2.8412
1209770621 2.8379
1209777943 2.8387
1209785257 2.8402
1209792574 2.8410
1209799894 2.8394
1209807216 2.8408
1209814533 2.8380
1209821850 2.8379
1209829171 2.8369
1209836491 2.8371
1209843805 2.8343
1209851126 2.8332
1209858446 2.8336
1209865761 2.8338
1209873076 2.8331
1209880398 2.8343
1209887717 2.8367
1209895031 2.8354
1209902347 2.8352
1209909674 2.8359
1209916989 2.8346
1209924311 2.8345
1209931630 2.8358
1209938951 2.8359
1209946268 2.8352
1209953583 2.8354
1209960902 2.8353
1209968221 2.8259
1209975536 2.8347
1209982850 2.8348
1210000656 2.8347
1210007962 2.8306
1210015273 2.8309
1210022583 2.8270
1210029891 2.8270
1210037198 2.8266
1210044506 2.8267
1210051814 2.8233
1210059122 2.8260
1210066433 2.8239
1210073744 2.8267
1210081068 2.8240
1210088391 2.8229
1210095705 2.8237
1210103022 2.8231
1210110335 2.8244
1210117652 2.8237
1210124971 2.8237
1210132282 2.8223
1210139594 2.8193
1210146907 2.8176
1210154229 2.8233
1210161550 2.8226
1210168862 2.8214
1210176175 2.8217
1210183489 2.8203
1210190802 2.8198
1210198121 2.8203
1210205440 2.8211
1210212758 2.8204
1210220076 2.8217
1210227390 2.8216
1210234710 2.8210
1210242029 2.8216
1210249342 2.8217
1210256657 2.8205
1210263973 2.8218
1210271287 2.8203
1210278605 2.8214
1210285927 2.8233
1210293244 2.8230
1210300559 2.8229
1210307875 2.8222
1210315189 2.8197
1210322507 2.8234
1210329821 2.8240
1210337142 2.8244
1210344460 2.8230
1210351773 2.8216
1210359093 2.8246
1210366413 2.8242
1210373726 2.8232
1210388358 2.8241
1210395672 2.8268
1210402986 2.8238
1210410300 2.8229
1210417621 2.8269
1210424942 2.8274
1210432255 2.8275
1210439578 2.8279
1210446895 2.8288
1210454211 2.8292
1210461525 2.8282
1210468840 2.8282
1210476154 2.8288
1210483469 2.8287
1210490789 2.8290
1210498102 2.8288
1210505424 2.8288
1210512742 2.8293
1210520055 2.8284
1210527368 2.8277
1210534681 2.8286
1210541993 2.8309
1210549313 2.8284
1210556635 2.8293
1210563948 2.8270
1210571268 2.8270
1210578581 2.8287
1210585895 2.8305
1210593214 2.8299
1210600527 2.8300
1210607840 2.8285
1210615156 2.8281
1210622470 2.8277
1210629789 2.8271
1210637109 2.8279
1210644429 2.8282
1210651746 2.8290
1210659067 2.8302
1210666388 2.8297
1210673710 2.8273
1210681029 2.8267
1210688345 2.8272
1210695660 2.8280
1210702974 2.8271
1210710287 2.8276
1210717609 2.8278
1210724922 2.8264
1210732239 2.8270
1210739552 2.8313
1210746873 2.8299
1210754193 2.8297
1210761508 2.8288
1210768822 2.8283
1210776136 2.8288
1210783450 2.8260
1210790764 2.8258
1210798081 2.8257
1210805396 2.8257
1210812710 2.8255
1210820024 2.8269
1210827339 2.8289
1210834653 2.8285
1210841968 2.8276
1210849282 2.8254
1210856602 2.8265
1210863923 2.8247
1210871244 2.8258
1210878565 2.8271
1210885886 2.8245
1210893200 2.8233
1210900514 2.8248
1210907832 2.8257
1210915146 2.8256
1210922469 2.8269
1210929783 2.8260
1210937105 2.8264
1210944426 2.8252
1210951741 2.8250
1210959056 2.8261
1210966370 2.8250
1210973683 2.8261
1210980996 2.8271
1210988310 2.8271
1210995628 2.8267
1211002951 2.8254
1211010268 2.8262
1211017583 2.8263
1211024906 2.8253
1211032230 2.8248
1211039555 2.8252
1211046870 2.8256
1211054183 2.8249
1211061497 2.8254
1211068818 2.8260
1211076133 2.8244
1211083445 2.8240
1211090768 2.8261
1211098082 2.8256
1211105397 2.8265
1211112711 2.8251
1211120025 2.8249
1211127340 2.8252
1211134655 2.8239
1211141969 2.8221
1211149290 2.8241
1211156604 2.8243
1211163917 2.8242
1211171236 2.8243
1211178551 2.8242
1211185869 2.8235
1211193191 2.8235
1211208086 2.8230
1211215396 2.8253
1211222714 2.8223
1211230024 2.8202
1211237334 2.8215
1211244651 2.8234
1211251963 2.8227
1211259273 2.8314
1211266584 2.8157
1211273901 2.8184
1211281220 2.8169
1211288534 2.8167
1211295844 2.8176
1211303156 2.8184
1211310473 2.8185
1211317791 2.8149
1211325102 2.8165
1211332412 2.8155
1211339727 2.8155
1211347045 2.8177
1211354356 2.8110
1211361674 2.8163
1211368990 2.8173
1211376304 2.8168
1211383619 2.8187
1211390931 2.8192
1211398249 2.8187
1211405563 2.8196
1211412877 2.8204
1211420190 2.8197
1211427503 2.8196
1211434817 2.8193
1211442130 2.8164
1211449443 2.8172
1211456765 2.8180
1211464084 2.8164
1211471397 2.8178
1211478710 2.8166
1211486025 2.8136
1211493337 2.8173
1211500659 2.8171
1211507978 2.8175
1211515299 2.8165
1211522630 2.8172
1211529943 2.8124
1211537264 2.8181
1211544582 2.8190
1211551896 2.8192
1211559212 2.8207
1211566527 2.8203
1211573840 2.8207
1211581153 2.8221
1211588466 2.8219
1211595779 2.8243
1211603092 2.8211
1211610407 2.8224
1211617720 2.8218
1211625037 2.8215
1211632356 2.8232
1211639670 2.8211
1211646984 2.8220
1211654297 2.8207
1211661613 2.8222
1211668926 2.8203
1211676247 2.8211
1211683565 2.8215
1211690879 2.8207
1211698194 2.8195
1211705515 2.8205
1211712837 2.8216
1211720151 2.8212
1211727470 2.8211
1211734792 2.8211
1211742107 2.8212
1211749421 2.8202
1211756735 2.8206
1211764056 2.8223
1211771376 2.8202
1211778689 2.8202
1211786006 2.8202
1211793319 2.8191
1211800634 2.8209
1211807948 2.8206
1211815264 2.8216
1211822583 2.8203
1211829897 2.8217
1211837211 2.8223
1211844525 2.8227
1211851847 2.8192
1211859166 2.8157
1211866480 2.8157
1211873793 2.8180
1211881106 2.8152
1211888425 2.8214
1211895747 2.8223
1211903061 2.8206
1211910377 2.8180
1211917697 2.8276
1211925013 2.8279
1211932334 2.8282
1211939647 2.8274
1211946969 2.8270
1211954289 2.8284
1211961611 2.8245
1211968930 2.8274
1211976244 2.8275
1211983565 2.8290
1211990879 2.8243
1211998200 2.8242
1212005514 2.8239
1212012827 2.8243
1212020143 2.8246
1212027462 2.8226
1212034773 2.8223
1212283534 2.8200
1212290850 2.8187
1212298168 2.8209
1212305493 2.8193
1212312813 2.8185
1212320134 2.8213
1212327448 2.8207
1212334763 2.8197
1212342077 2.8190
1212349394 2.8201
1212356709 2.8203
1212364027 2.8207
1212371340 2.8203
1212378660 2.8193
1212385973 2.8190
1212393288 2.8209
1212400601 2.8213
1212407916 2.8215
1212415231 2.8212
1212422545 2.8231
1212429859 2.8225
1212437179 2.8219
1212444497 2.8231
1212451812 2.8246
1212459126 2.8235
1212466441 2.8246
1212473756 2.8245
1212481070 2.8244
1212488388 2.8227
1212495708 2.8233
1212503030 2.8238
1212510343 2.8244
1212517660 2.8224
1212524974 2.8244
1212532294 2.8252
1212539614 2.8266
1212546931 2.8266
1212554246 2.8228
1212561565 2.8347
1212577592 2.8338
1212584901 2.8325
1212592213 2.8330
1212606840 2.8340
1212614157 2.8320
1212621471 2.8316
1212628789 2.8318
1212636103 2.8313
1212643415 2.8300
1212650726 2.8331
1212658039 2.8314
1212665359 2.8312
1212672674 2.8324
1212679983 2.8299
1212687295 2.8301
1212694607 2.8282
1212701918 2.8200
1212709228 2.8200
1212716538 2.8201
1212723847 2.8213
1212731158 2.8234
1212738470 2.8164
1212745780 2.8192
1212753096 2.8208
1212760406 2.8210
1212767724 2.8206
1212775035 2.8179
1212782346 2.8211
1212789657 2.8219
1212796972 2.8229
1212804283 2.8210
1212811593 2.8213
1212818907 2.8210
1212826220 2.8216
1212833533 2.8217
1212840846 2.8214
1212848160 2.8206
1212855484 2.8216
1212862797 2.8209
1212870110 2.8208
1212877423 2.8217
1212884740 2.8215
1212892054 2.8227
1212899381 2.8225
1212906702 2.8231
1212914021 2.8224
1212921340 2.8216
1212928658 2.8241
1212935974 2.8211
1212943289 2.8208
1212950608 2.8206
1212957922 2.8217
1212965235 2.8209
1212972549 2.8205
1212979862 2.8195
1212987188 2.8201
1212994502 2.8214
1213001820 2.8211
1213009135 2.8213
1213016449 2.8217
1213023762 2.8223
1213031077 2.8219
1213038396 2.8214
1213045709 2.8213
1213053022 2.8213
1213060336 2.8266
1213067651 2.8255
1213074972 2.8275
1213082292 2.8277
1213089601 2.8220
1213096917 2.8221
1213104231 2.8218
1213111544 2.8224
1213118866 2.8214
1213126178 2.8213
1213133495 2.8214
1213140813 2.8221
1213148127 2.8219
1213155438 2.8226
1213162749 2.8215
1213170065 2.8221
1213177386 2.8228
1213184703 2.8225
1213192023 2.8226
1213199337 2.8205
1213206658 2.8214
1213213972 2.8223
1213221287 2.8231
1213228600 2.8228
1213235915 2.8209
1213243230 2.8200
1213250548 2.8152
1213257862 2.8186
1213265177 2.8196
1213272491 2.8199
1213279805 2.8193
1213287127 2.8204
1213294441 2.8208
1213301756 2.8197
1213309071 2.8208
1213316386 2.8192
1213323700 2.8191
1213331014 2.8189
1213338336 2.8180
1213345650 2.8180
1213352969 2.8188
1213360290 2.8169
1213367608 2.8193
1213374925 2.8186
1213382246 2.8195
1213389561 2.8179
1213396884 2.8185
1213404201 2.8197
1213411518 2.8174
1213418834 2.8172
1213426148 2.8169
1213433463 2.8180
1213440778 2.8184
1213448092 2.8182
1213455406 2.8189
1213462720 2.8184
1213470035 2.8185
1213477355 2.8187
1213484673 2.8195
1213491987 2.8184
1213499303 2.8190
1213506617 2.8186
1213513934 2.8196
1213521249 2.8198
1213528564 2.8216
1213535880 2.8174
1213543194 2.8186
1213550508 2.8185
1213557822 2.8149
1213565135 2.8159
1213572458 2.8162
1213579774 2.8156
1213587095 2.8177
1213594409 2.8147
1213601731 2.8156
1213609046 2.8164
1213616369 2.8165
1213623683 2.8169
1213630999 2.8170
1213638314 2.8167
1213645635 2.8180
1213652949 2.8210
1213690774 2.8188
1213698086 2.8189
1213705412 2.8168
1213712724 2.8161
1213720037 2.8173
1213727354 2.8141
1213734674 2.8192
1213741986 2.8159
1213749299 2.8170
1213756612 2.8161
1213763934 2.8139
1213771254 2.8142
1213778573 2.8140
1213785886 2.8153
1213793205 2.8144
1213800522 2.8133
1213807842 2.8123
1213815159 2.8139
1213822472 2.8141
1213829788 2.8130
1213837101 2.8128
1213844419 2.8128
1213851735 2.8123
1213859048 2.8123
1213866359 2.8112
1213873679 2.8101
1213880996 2.8138
1213888305 2.8169
1213895615 2.8187
1213902926 2.8181
1213910243 2.8173
1213917553 2.8188
1213924863 2.8173
1213932172 2.8177
1213939482 2.8180
1213946794 2.8188
1213954104 2.8183
1213961416 2.8199
1213968730 2.8193
1213976041 2.8195
1213983352 2.8194
1213990668 2.8200
1213997977 2.8207
1214005287 2.8225
1214012597 2.8223
1214019914 2.8221
1214027229 2.8224
1214034538 2.8221
1214041849 2.8218
1214049163 2.8214
1214056481 2.8211
1214063792 2.8208
1214071110 2.8210
1214078421 2.8213
1214085733 2.8216
1214093042 2.8208
1214100353 2.8233
1214107662 2.8216
1214114974 2.8227
1214122288 2.8246
1214129601 2.8236
1214136915 2.8227
1214144227 2.8228
1214151536 2.8225
1214158851 2.8223
1214166161 2.8227
1214173481 2.8228
1214180794 2.8237
1214188104 2.8228
1214195420 2.8220
1214202736 2.8207
1214210047 2.8210
1214217358 2.8210
1214232931 2.8185
1214240244 2.8179
1214247560 2.8192
1214254869 2.8206
1214262184 2.8194
1214269495 2.8182
1214276811 2.8191
1214284120 2.8171
1214291429 2.8189
1214298738 2.8182
1214306047 2.8155
1214313358 2.8177
1214320670 2.8207
1214327977 2.8167
1214335293 2.8164
1214342603 2.8168
1214349911 2.8184
1214357219 2.8179
1214364527 2.8185
1214371837 2.8074
1214379151 2.8102
1214386459 2.8079
1214393768 2.8130
1214401075 2.8109
1214408384 2.8094
1214415691 2.8092
1214422999 2.8047
1214430308 2.8051
1214437621 2.8078
1214444930 2.8087
1214452246 2.8074
1214459556 2.8093
1214466862 2.8084
1214474171 2.8072
1214481476 2.8078
1214488781 2.8089
1214496093 2.8067
1214503397 2.8074
1214510703 2.8082
1214518009 2.8076
1214525315 2.8060
1214532619 2.8060
1214539925 2.8048
1214547232 2.8033
1214554538 2.8026
1214561880 2.8038
1214569185 2.8038
1214576493 2.8012
1214583806 2.8022
1214591112 2.8019
1214598419 2.8009
1214605724 2.8018
1214613033 2.8026
1214620342 2.8033
1214627648 2.8024
1214634955 2.8040
1214642262 2.8025
1214649573 2.8015
1214656880 2.7994
1214664186 2.8021
1214876135 2.8029
1214883444 2.8026
1214890753 2.8025
1214898060 2.8062
1214905365 2.8032
1214912672 2.8032
1214919979 2.8031
1214927285 2.8022
1214934592 2.8023
1214941904 2.8024
1214949215 2.8121
1214956522 2.8103
1214963829 2.8084
1214971134 2.8089
1214978446 2.8105
1214985754 2.8099
1214993061 2.8107
1215000368 2.8098
1215007675 2.8094
1215014983 2.8075
1215022288 2.8083
1215029600 2.8086
1215037425 2.8142
1215044730 2.8110
1215059344 2.8117
1215066653 2.8133
1215073965 2.8145
1215081277 2.8133
1215088586 2.8135
1215095892 2.8116
1215103201 2.8164
1215110507 2.8132
1215117817 2.8162
1215125125 2.8147
1215132433 2.8150
1215139741 2.8151
1215147049 2.8138
1215154361 2.8140
1215161671 2.8153
1215168988 2.8170
1215176295 2.8148
1215183606 2.8148
1215190919 2.8148
1215198228 2.8143
1215205538 2.8171
1215212852 2.8158
1215220163 2.8151
1215227474 2.8154
1215234784 2.8147
1215242094 2.8168
1215249406 2.8156
1215256722 2.8165
1215264031 2.8166
1215271340 2.8187
1215278648 2.8179
1215285957 2.8177
1215293266 2.8163
1215300575 2.8158
1215307887 2.8172
1215315196 2.8177
1215322506 2.8187
1215329814 2.8188
1215337123 2.8195
1215344432 2.8183
1215351740 2.8173
1215359055 2.8175
1215366365 2.8176
1215373675 2.8178
1215380984 2.8180
1215388293 2.8167
1215395602 2.8164
1215402917 2.8168
1215410227 2.8178
1215417534 2.8176
1215424844 2.8169
1215432153 2.8173
1215439463 2.8174
1215446775 2.8186
1215454086 2.8184
1215461397 2.8180
1215468709 2.8182
1215476020 2.8181
1215483332 2.8184
1215490645 2.8193
1215497959 2.8187
1215505278 2.8169
1215512594 2.8162
1215519905 2.8154
1215527222 2.8153
1215534534 2.8143
1215541848 2.8164
1215549164 2.8177
1215556475 2.8177
1215563788 2.8183
1215571099 2.8179
1215578416 2.8118
1215585734 2.8135
1215593049 2.8195
1215600363 2.8194
1215607675 2.8192
1215614988 2.8192
1215622301 2.8211
1215629615 2.8197
1215636928 2.8226
1215644241 2.8218
1215651553 2.8220
1215658870 2.8214
1215666187 2.8209
1215673509 2.8191
1215680822 2.8197
1215688135 2.8193
1215695454 2.8191
1215702776 2.8194
1215710093 2.8214
1215717409 2.8210
1215724732 2.8195
1215732048 2.8183
1215739368 2.8205
1215746683 2.8212
1215753998 2.8242
1215761309 2.8201
1215768626 2.8207
1215775944 2.8217
1215783258 2.8204
1215790574 2.8223
1215797890 2.8212
1215805206 2.8226
1215812521 2.8219
1215819837 2.8240
1215827157 2.8236
1215834479 2.8241
1215841795 2.8232
1215849116 2.8228
1215856430 2.8219
1215863751 2.8224
1215871066 2.8219
1215878384 2.8214
1215885701 2.8195
1215893023 2.8197
1215900338 2.8202
1215907655 2.8218
1215914972 2.8221
1215922287 2.8207
1215929603 2.8217
1215936920 2.8212
1215944275 2.8214
1215951592 2.8211
1215958906 2.8209
1215966222 2.8222
1215973542 2.8213
1215980858 2.8216
1215988173 2.8216
1215995494 2.8216
1216002818 2.8211
1216010140 2.8212
1216017463 2.8212
1216024784 2.8207
1216032101 2.8201
1216039416 2.8216
1216046738 2.8207
1216054056 2.8197
1216061372 2.8202
1216068688 2.8217
1216076003 2.8227
1216083320 2.8255
1216090635 2.8214
1216097951 2.8195
1216105272 2.8177
1216112594 2.8189
1216119914 2.8190
1216127237 2.8192
1216134559 2.8193
1216141884 2.8211
1216149200 2.8150
1216156518 2.8138
1216163843 2.8121
1216171158 2.8107
1216178475 2.8345
1216185798 2.8343
1216193115 2.8363
1216200437 2.8398
1216207760 2.8406
1216215080 2.8400
1216222397 2.8394
1216229721 2.8390
1216237044 2.8403
1216244368 2.8409
1216251688 2.8440
1216259011 2.8418
1216266327 2.8427
1216273650 2.8409
1216280966 2.8439
1216288283 2.8449
1216295599 2.8449
1216302924 2.8422
1216310240 2.8425
1216317556 2.8408
1216324873 2.8452
1216332197 2.8448
1216339520 2.8436
1216346838 2.8439
1216354157 2.8439
1216361474 2.8431
1216368798 2.8445
1216376117 2.8440
1216383435 2.8438
1216390758 2.8427
1216398074 2.8431
1216405397 2.8425
1216412713 2.8433
1216420029 2.8434
1216427345 2.8428
1216434667 2.8444
1216441984 2.8443
1216449309 2.8441
1216456633 2.8453
1216463950 2.8456
1216471275 2.8420
1216478600 2.8415
1216485924 2.8441
1216493240 2.8435
1216500556 2.8439
1216507879 2.8439
1216515203 2.8445
1216522519 2.8439
1216529838 2.8452
1216537164 2.8433
1216544480 2.8441
1216551798 2.8448
1216559114 2.8442
1216566438 2.8428
1216573760 2.8424
1216581076 2.8439
1216588394 2.8436
1216595711 2.8442
1216603028 2.8436
1216610344 2.8447
1216617664 2.8434
1216624986 2.8440
1216632302 2.8430
1216639620 2.8423
1216646940 2.8422
1216654260 2.8426
1216661577 2.8414
1216676219 2.8443
1216683538 2.8439
1216690862 2.8430
1216698178 2.8429
1216705499 2.8422
1216712822 2.8427
1216720145 2.8428
1216727462 2.8412
1216734780 2.8390
1216742097 2.8389
1216749414 2.8380
1216756732 2.8383
1216764049 2.8392
1216771367 2.8396
1216778691 2.8386
1216786016 2.8412
1216793340 2.8429
1216800666 2.8414
1216807987 2.8443
1216815309 2.8433
1216822627 2.8444
1216829940 2.8436
1216837254 2.8452
1216844575 2.8435
1216851890 2.8450
1216859203 2.8422
1216866520 2.8413
1216873840 2.8418
1216881158 2.8405
1216888476 2.8416
1216895794 2.8423
1216903110 2.8417
1216917745 2.8418
1216925065 2.8431
1216932383 2.8432
1216939700 2.8421
1216947024 2.8430
1216954342 2.8430
1216961667 2.8411
1216968988 2.8414
1216976306 2.8417
1216983624 2.8426
1216990950 2.8436
1216998266 2.8436
1217005583 2.8432
1217012900 2.8441
1217020217 2.8422
1217027536 2.8428
1217034851 2.8428
1217042166 2.8433
1217049489 2.8415
1217056804 2.8431
1217064124 2.8428
1217071441 2.8411
1217078763 2.8403
1217086077 2.8415
1217093394 2.8412
1217100715 2.8421
1217108032 2.8429
1217115345 2.8417
1217122663 2.8414
1217129985 2.8421
1217137307 2.8425
1217144621 2.8418
1217151937 2.8414
1217159252 2.8417
1217166568 2.8414
1217173884 2.8414
1217181206 2.8417
1217188521 2.8428
1217195836 2.8422
1217203150 2.8417
1217210473 2.8420
1217217793 2.8416
1217225143 2.8412
1217232458 2.8404
1217239772 2.8409
1217247092 2.8381
1217254407 2.8387
1217261723 2.8399
1217269044 2.8394
1217276359 2.8404
1217283677 2.8405
1217290995 2.8399
1217298313 2.8405
1217305630 2.8418
1217312949 2.8417
1217320271 2.8456
1217327591 2.8436
1217334916 2.8430
1217342242 2.8429
1217349559 2.8414
1217356877 2.8410
1217364202 2.8409
1217371528 2.8417
1217378847 2.8420
1217386165 2.8413
1217393484 2.8422
1217400810 2.8424
1217408129 2.8427
1217415448 2.8374
1217554542 2.8315
1217561865 2.8316
1217569189 2.8338
1217576507 2.8333
1217583830 2.8330
1217591149 2.8342
1217598468 2.8349
1217605782 2.8323
1217613100 2.8322
1217620417 2.8330
1217627735 2.8327
1217635058 2.8329
1217642377 2.8316
1217649696 2.8328
1217657034 2.8332
1217664354 2.8335
1217671677 2.8328
1217678995 2.8354
1217686313 2.8358
1217693639 2.8352
1217700958 2.8343
1217708277 2.8335
1217715601 2.8338
1217722918 2.8340
1217730241 2.8343
1217737559 2.8344
1217744882 2.8353
1217752205 2.8355
1217759524 2.8362
1217766842 2.8342
1217774161 2.8335
1217781479 2.8330
1217788798 2.8331
1217796116 2.8320
1217803435 2.8321
1217810754 2.8313
1217818072 2.8320
1217825391 2.8328
1217832709 2.8302
1217840034 2.8288
1217847352 2.8286
1217854670 2.8307
1217861988 2.8315
1217869312 2.8314
1217876638 2.8315
1217883955 2.8301
1217891273 2.8299
1217898596 2.8296
1217905915 2.8295
1217913240 2.8305
1217920558 2.8316
1217927876 2.8299
1217935200 2.8295
1217942517 2.8302
1217949835 2.8287
1217964470 2.8284
1217971787 2.8285
1217979111 2.8287
1217986430 2.8249
1217993756 2.8244
1218001076 2.8271
1218008399 2.8257
1218015718 2.8252
1218023036 2.8262
1218030355 2.8268
1218037674 2.8256
1218044993 2.8253
1218052311 2.8253
1218059636 2.8248
1218066961 2.8240
1218074280 2.8233
1218081599 2.8242
1218088924 2.8254
1218096246 2.8242
1218103565 2.8238
1218110883 2.8239
1218118202 2.8226
1218125525 2.8236
1218132844 2.8220
1218140164 2.8234
1218147489 2.8229
1218154813 2.8208
1218162137 2.8227
1218169460 2.8231
1218176785 2.8256
1218184111 2.8240
1218191433 2.8244
1218198752 2.8251
1218206077 2.8261
1218213395 2.8243
1218220715 2.8239
1218228035 2.8264
1218235362 2.8261
1218242680 2.8267
1218249996 2.8243
1218257318 2.8246
1218271952 2.8263
1218279275 2.8274
1218286592 2.8263
1218293908 2.8254
1218301224 2.8250
1218308541 2.8271
1218315859 2.8224
1218323182 2.8260
1218337819 2.8260
1218345137 2.8250
1218352454 2.8256
1218359772 2.8254
1218367096 2.8236
1218374421 2.8244
1218381747 2.8235
1218389072 2.8262
1218396395 2.8238
1218403711 2.8236
1218411031 2.8236
1218418347 2.8237
1218425665 2.8235
1218432982 2.8245
1218440298 2.8269
1218447614 2.8265
1218454931 2.8277
1218462247 2.8271
1218476887 2.8311
1218484207 2.8311
1218491522 2.8319
1218498840 2.8309
1218506160 2.8294
1218513479 2.8315
1218528125 2.8301
1218535439 2.8318
1218542753 2.8286
1218550071 2.8306
1218557385 2.8290
1218564698 2.8283
1218576411 2.8291
1218583725 2.8299
1218591047 2.8295
1218598361 2.8292
1218605674 2.8287
1218612996 2.8278
1218620309 2.8271
1218627622 2.8280
1218634950 2.8278
1218642273 2.8272
1218649592 2.8273
1218656915 2.8272
1218664227 2.8282
1218671548 2.8302
1218678861 2.8292
1218686180 2.8346
1218693503 2.8286
1218700825 2.8295
1218708145 2.8360
1218715457 2.8309
1218722771 2.8323
1218730083 2.8316
1218737399 2.8321
1218744719 2.8312
1218752035 2.8327
1218759354 2.8315
1218766667 2.8314
1218773980 2.8318
1218781294 2.8331
1218788608 2.8316
1218795931 2.8328
1218803248 2.8262
1218810562 2.8293
1218817884 2.8277
1218825197 2.8284
1218832510 2.8287
1218839823 2.8291
1218847137 2.8281
1218854452 2.8290
1218861766 2.8290
1218869080 2.8286
1218876395 2.8295
1218883717 2.8289
1218891032 2.8284
1218898346 2.8297
1218905660 2.8298
1218912974 2.8284
1218920293 2.8287
1218927607 2.8286
1218934924 2.8300
1218942238 2.8299
1218949560 2.8295
1218956874 2.8300
1218964194 2.8302
1218971508 2.8285
1218978826 2.8296
1218986140 2.8287
1219008088 2.8293
1219022715 2.8298
1219030029 2.8290
1219037344 2.8295
1219044663 2.8296
1219051977 2.8302
1219059290 2.8306
1219066604 2.8304
1219073919 2.8296
1219081231 2.8291
1219088545 2.8288
1219095864 2.8286
1219103184 2.8293
1219110504 2.8285
1219117823 2.8296
1219125145 2.8299
1219132466 2.8229
1219147106 2.8289
1219154420 2.8297
1219161740 2.8309
1219169054 2.8299
1219176371 2.8327
1219183691 2.8319
1219191005 2.8307
1219198319 2.8312
1219205634 2.8310
1219212950 2.8310
1219220272 2.8304
1219227595 2.8281
1219234908 2.8279
1219242222 2.8287
1219249537 2.8283
1219256852 2.8284
1219264168 2.8281
1219271488 2.8297
1219278811 2.8286
1219286132 2.8280
1219293446 2.8282
1219300768 2.8272
1219308083 2.8291
1219315405 2.8274
1219322728 2.8291
1219330050 2.8125
1219337364 2.7831
1219344678 2.7819
1219351993 2.7823
1219359308 2.8409
1219366624 2.8395
1219373946 2.8398
1219381269 2.8411
1219388584 2.8387
1219395905 2.8403
1219403228 2.8385
1219410551 2.8388
1219417873 2.8385
1219425187 2.8389
1219432511 2.8378
1219439832 2.8369
1219447147 2.8364
1219454470 2.8350
1219461785 2.8356
1219469100 2.8360
1219476415 2.8367
1219483737 2.8366
1219491055 2.8381
1219498370 2.8372
1219505684 2.8375
1219513005 2.8363
1219520320 2.8383
1219527643 2.8384
1219534959 2.8373
1219542274 2.8372
1219549590 2.8373
1219556920 2.8377
1219564235 2.8344
1219571551 2.8343
1219578864 2.8332
1219586187 2.8341
1219593511 2.8312
1219600825 2.8347
1219608149 2.8349
1219615463 2.8347
1219622779 2.8319
1219630094 2.8334
1219637409 2.8331
1219644725 2.8331
1219652040 2.8337
1219659369 2.8333
1219666692 2.8330
1219674014 2.8336
1219681330 2.8332
1219688654 2.8329
1219695969 2.8329
1219703291 2.8347
1219710615 2.8343
1219717935 2.8347
1219725249 2.8319
1219732565 2.8348
1219739881 2.8334
1219747196 2.8335
1219754519 2.8331
1219761834 2.8334
1219769155 2.8329
1219776471 2.8340
1219783796 2.8333
1219791111 2.8326
1219798428 2.8337
1219805748 2.8344
1219813071 2.8374
1219820387 2.8358
1219827703 2.8366
1219835019 2.8387
1219842343 2.8389
1219849657 2.8371
1219856973 2.8362
1219864287 2.8356
1219871603 2.8393
1219878925 2.8397
1219886240 2.8407
1219893553 2.8394
1219900866 2.8369
1219908181 2.8369
1219915495 2.8380
1219922808 2.8371
1219930121 2.8371
1219937439 2.8375
1219944757 2.8410
1219952078 2.8391
1219959391 2.8364
1219966710 2.8376
1219974032 2.8369
1219981350 2.8366
1219988672 2.8385
1219995986 2.8383
1220003305 2.8375
1220010626 2.8381
1220017946 2.8376
1220025258 2.8369
1220032575 2.8369
1220039897 2.8370
1220047219 2.8376
1220054537 2.8374
1220061850 2.8380
1220069172 2.8371
1220076486 2.8361
1220083799 2.8369
1220091113 2.8366
1220098425 2.8372
1220105738 2.8364
1220113059 2.8362
1220120372 2.8365
1220127687 2.8343
1220135009 2.8363
1220142322 2.8361
1220149640 2.8371
1220156962 2.8381
1220164280 2.8377
1220171601 2.8368
1220178915 2.8352
1220186238 2.8349
1220193560 2.8355
1220200879 2.8344
1220208200 2.8349
1220215514 2.8339
1220222833 2.8341
1220230148 2.8338
1220237460 2.8336
1220244773 2.8341
1220252087 2.8348
1220259404 2.8354
1220266718 2.8350
1220274031 2.8348
1220281344 2.8344
1220288658 2.8357
1220295972 2.8350
1220303287 2.8349
1220310610 2.8362
1220317923 2.8364
1220325235 2.8360
1220332549 2.8343
1220339871 2.8364
1220347193 2.8346
1220354515 2.8341
1220361837 2.8349
1220369151 2.8381
1220376469 2.8375
1220383783 2.8369
1220391106 2.8386
1220398429 2.8393
1220405750 2.8381
1220413066 2.8390
1220420383 2.8382
1220427697 2.8389
1220435015 2.8409
1220442337 2.8390
1220449657 2.8382
1220456973 2.8394
1220464285 2.8398
1220471602 2.8424
1220478917 2.8439
1220486233 2.8483
1220493547 2.8455
1220500862 2.8417
1220508185 2.8410
1220515506 2.8408
1220522827 2.8410
1220530147 2.8392
1220537469 2.8388
1220544789 2.8447
1220552110 2.8411
1220559432 2.8461
1220566737 2.8491
1220574055 2.8441
1220581369 2.8426
1220588690 2.8423
1220596001 2.8438
1220610649 2.8404
1220617966 2.8406
1220625280 2.8388
1220667687 2.8383
1220674998 2.8383
1220682311 2.8386
1220689630 2.8389
1220696941 2.8390
1220704254 2.8394
1220711567 2.8434
1220718876 2.8387
1220726192 2.8398
1220733504 2.8394
1220740815 2.8405
1220748127 2.8405
1220755437 2.8403
1220762748 2.8407
1220770066 2.8401
1220777376 2.8317
1220784694 2.8382
1220792005 2.8395
1220799317 2.8396
1220806629 2.8387
1220813940 2.8385
1220821252 2.8383
1220828563 2.8388
1220835875 2.8395
1220843186 2.8383
1220850498 2.8385
1220857810 2.8372
1220865120 2.8379
1220872433 2.8386
1220879750 2.8393
1220887067 2.8385
1220894384 2.8375
1220901701 2.8373
1220909012 2.8369
1220916323 2.8366
1220923635 2.8364
1220930952 2.8357
1220938268 2.8375
1220945586 2.8373
1220952898 2.8348
1220960216 2.8349
1220967527 2.8371
1220974840 2.8402
1220982151 2.8357
1220989463 2.8359
1220996781 2.8389
1221004098 2.8363
1221011411 2.8347
1221018728 2.8315
1221026045 2.8382
1221033354 2.8364
1221040666 2.8439
1221047977 2.8459
1221055289 2.8449
1221062602 2.8456
1221069913 2.8453
1221077231 2.8467
1221084542 2.8477
1221091854 2.8476
1221099166 2.8467
1221106478 2.8483
1221113795 2.8494
1221121108 2.8472
1221128421 2.8491
1221135744 2.8481
1221143064 2.8504
1221150375 2.8497
1221157688 2.8493
1221165000 2.8496
1221172318 2.8511
1221179638 2.8500
1221186949 2.8489
1221194261 2.8513
1221201572 2.8504
1221216197 2.8536
1221223513 2.8517
1221230830 2.8539
1221238142 2.8548
1221245455 2.8524
1221252769 2.8525
1221260083 2.8524
1221267398 2.8516
1221274712 2.8469
1221282025 2.8458
1221289342 2.8473
1221296653 2.8471
1221303967 2.8471
1221311279 2.8493
1221318591 2.8479
1221325903 2.8474
1221333215 2.8502
1221340531 2.8493
1221347842 2.8493
1221355154 2.8482
1221369781 2.8488
1221377094 2.8480
1221384411 2.8496
1221391725 2.8481
1221399043 2.8498
1221406356 2.8480
1221413668 2.8488
1221420979 2.8495
1221428291 2.8507
1221435606 2.8505
1221442920 2.8493
1221450238 2.8502
1221457551 2.8494
1221464864 2.8504
1221472177 2.8487
1221479493 2.8520
1221486811 2.8514
1221501440 2.8513
1221508753 2.8510
1221516066 2.8517
1221523392 2.8519
1221530718 2.8515
1221538039 2.8524
1221545359 2.8496
1221552674 2.8518
1221559993 2.8520
1221567308 2.8503
1221574622 2.8495
1221581933 2.8518
1221589252 2.8532
1221596565 2.8530
1221603878 2.8517
1221611190 2.8505
1221618503 2.8488
1221625813 2.8493
1221633129 2.8481
1221640438 2.8482
1221647749 2.8482
1221655058 2.8462
1221662375 2.8486
1221669684 2.8478
1221677005 2.8485
1221684314 2.8478
1221691628 2.8490
1221698939 2.8472
1221706248 2.8492
1221713559 2.8469
1221720876 2.8473
1221728185 2.8466
1221735497 2.8474
1221742808 2.8463
1221750119 2.8473
1221757433 2.8468
1221764753 2.8489
1221772066 2.8488
1221779379 2.8519
1221786696 2.8503
1221794010 2.8485
1221801323 2.8477
1221808638 2.8472
1221815950 2.8505
1221823265 2.8501
1221830579 2.8501
1221837901 2.8484
1221845217 2.8505
1221852530 2.8497
1221859845 2.8500
1221867160 2.8503
1221874476 2.8487
1221881801 2.8515
1221889120 2.8500
1221896434 2.8504
1221903747 2.8497
1221911060 2.8490
1221918374 2.8491
1221925687 2.8513
1221933001 2.8492
1221940314 2.8512
1221947627 2.8508
1221954940 2.8501
1221962256 2.8501
1221969570 2.8495
1221976887 2.8502
1221984208 2.8498
1221991527 2.8398
1221998846 2.8250
1222006159 2.8250
1222013473 2.8243
1222020786 2.8246
1222028099 2.8242
1222035412 2.8249
1222042731 2.8244
1222050044 2.8231
1222057357 2.8225
1222064671 2.8263
1222071986 2.8265
1222079307 2.8275
1222086623 2.8305
1222093936 2.8302
1222101249 2.8308
1222108562 2.8294
1222115877 2.8306
1222123189 2.8276
1222130497 2.8267
1222137811 2.8265
1222145134 2.8263
1222152450 2.8277
1222159763 2.8253
1222167077 2.8257
1222174390 2.8269
1222181707 2.8254
1222189022 2.8269
1222196334 2.8262
1222203654 2.8277
1222210971 2.8313
1222218284 2.8278
1222225596 2.8244
1222232916 2.8274
1222240234 2.8273
1222247547 2.8275
1222254868 2.8264
1222262182 2.8250
1222269496 2.8252
1222276809 2.8249
1222284126 2.8248
1222291444 2.8277
1222298763 2.8296
1222306083 2.8293
1222313403 2.8265
1222320723 2.8285
1222328038 2.8277
1222335349 2.8239
1222342666 2.8262
1222349979 2.8275
1222357297 2.8274
1222364610 2.8277
1222371925 2.8298
1222379240 2.8294
1222386553 2.8279
1222393867 2.8152
1222401187 2.8184
1222408500 2.8300
1222415815 2.8282
1222423126 2.8280
1222430440 2.8228
1222437754 2.8241
1222445069 2.8228
1222452390 2.8239
1222459704 2.8236
1222467018 2.8244
1222474335 2.8247
1222481650 2.8246
1222488964 2.8245
1222496279 2.8235
1222503598 2.8238
1222510914 2.8234
1222518228 2.8235
1222525541 2.8287
1222532854 2.8270
1222540174 2.8261
1222547494 2.8236
1222554807 2.8250
1222562123 2.8240
1222569443 2.8234
1222576756 2.8236
1222584072 2.8215
1222591391 2.8128
1222598708 2.8000
1222606023 2.7941
1222613336 2.7936
1222620650 2.7930
1222627969 2.7930
1222635293 2.7932
1222642609 2.7934
1222649923 2.7937
1222657237 2.7918
1222664551 2.7938
1222671870 2.7937
1222679185 2.7949
1222686499 2.7944
1222693814 2.7937
1222701133 2.7874
1222708447 2.7907
1222715761 2.7931
1222723079 2.7914
1222730397 2.7911
1222737711 2.7907
1222745025 2.7914
1222752339 2.7914
1222759654 2.7913
1222774240 2.7997
1222781549 2.7984
1222788862 2.8017
1222796178 2.7980
1222803486 2.7963
1222810795 2.7992
1222818103 2.7991
1222825411 2.7986
1222832722 2.8001
1222840034 2.7905
1222847349 2.7891
1222854662 2.7921
1222861976 2.7918
1222869292 2.7912
1222876612 2.7903
1222883932 2.7911
1222891252 2.7892
1222898567 2.7915
1222905882 2.7910
1222913198 2.7903
1222920519 2.7920
1222927834 2.7893
1222935150 2.7866
1222942466 2.7847
1222949788 2.7908
1222957109 2.7900
1222964427 2.7883
1222971741 2.7894
1222979056 2.7876
1222996854 2.7892
1223004169 2.7892
1223011481 2.7891
1223018793 2.7904
1223026105 2.7917
1223033421 2.7926
1223040735 2.7945
1223048046 2.7917
1223055359 2.7909
1223062671 2.7872
1223069982 2.7878
1223077294 2.7918
1223084611 2.7912
1223091924 2.7918
1223099235 2.7916
1223106547 2.7901
1223113860 2.7912
1223121172 2.7895
1223128492 2.7900
1223135805 2.7903
1223143117 2.7904
1223150429 2.7915
1223157740 2.7936
1223165053 2.7930
1223179680 2.7931
1223186993 2.7931
1223194314 2.7925
1223201630 2.7938
1223223576 2.7928
1223230887 2.7932
1223238201 2.7917
1223245514 2.7949
1223252826 2.7942
1223260138 2.7928
1223267453 2.7917
1223274773 2.7934
1223282084 2.7930
1223289398 2.7922
1223296713 2.7912
1223304035 2.7931
1223311351 2.7921
1223318666 2.7918
1223325981 2.7921
1223333297 2.7938
1223340620 2.7934
1223347932 2.7916
1223355245 2.7924
1223362565 2.7926
1223369877 2.7924
1223377191 2.7915
1223384506 2.7920
1223391818 2.7897
1223399137 2.7910
1223406455 2.7929
1223413774 2.7922
1223421087 2.7912
1223428400 2.7903
1223435720 2.7884
1223443036 2.7897
1223450350 2.7882
1223457664 2.7912
1223464978 2.7922
1223472297 2.7924
1223479610 2.7905
1223486922 2.7903
1223494237 2.7912
1223501556 2.7925
1223516184 2.7913
1223530139 2.7951
1223537452 2.7962
1223544765 2.7992
1223552075 2.7996
1223559386 2.7976
1223566699 2.7980
1223574010 2.7967
1223581326 2.7964
1223588638 2.7967
1223595950 2.7993
1223603261 2.7969
1223610574 2.7971
1223617885 2.7956
1223625197 2.7960
1223632510 2.7951
1223639826 2.7949
1223647137 2.7968
1223654448 2.7983
1223661765 2.8010
1223669076 2.7964
1223676388 2.7989
1223683699 2.8000
1223691010 2.7958
1223698321 2.7976
1223705633 2.7990
1223712946 2.7960
1223720298 2.7972
1223727611 2.7967
1223734927 2.7984
1223742245 2.7959
1223749564 2.7977
1223756882 2.7987
1223764193 2.7976
1223771510 2.7965
1223778823 2.7979
1223786136 2.7964
1223793457 2.7988
1223800767 2.7966
1223808080 2.7959
1223815398 2.7957
1223822710 2.7971
1223830022 2.7981
1223837338 2.7965
1223844657 2.7981
1223851969 2.7969
1223859281 2.7995
1223866592 2.8009
1223873907 2.7999
1223881227 2.7995
1223888546 2.7970
1223895859 2.7895
1223903172 2.7890
1223910480 2.7910
1223917789 2.7917
1223925101 2.7903
1223932412 2.7910
1223939741 2.7903
1223947054 2.7881
1223954364 2.7878
1223961677 2.7866
1223968989 2.7870
1223976300 2.7875
1223983613 2.7866
1223990926 2.7848
1223998246 2.7855
1224005559 2.7853
1224012875 2.7846
1224020187 2.7851
1224027499 2.7844
1224034811 2.7834
1224042122 2.7836
1224049435 2.7801
1224056752 2.7813
1224064063 2.7813
1224071375 2.7800
1224078697 2.7809
1224086009 2.7812
1224093321 2.7801
1224100633 2.7823
1224107945 2.7819
1224115257 2.7826
1224122570 2.7826
1224129881 2.7816
1224137198 2.7842
1224144509 2.7819
1224151822 2.7817
1224159135 2.7810
1224166447 2.7813
1224173760 2.7799
1224181071 2.7821
1224188390 2.7818
1224195709 2.7836
1224203028 2.7846
1224210340 2.7824
1224217653 2.7825
1224224973 2.7827
1224232289 2.7837
1224239611 2.7846
1224246931 2.7821
1224254251 2.7755
1224261572 2.7743
1224268886 2.7743
1224276205 2.7836
1224283526 2.7845
1224290844 2.7842
1224298157 2.7822
1224305477 2.7816
1224312791 2.7831
1224320102 2.7830
1224327417 2.7845
1224334737 2.7845
1224342056 2.7840
1224349369 2.7842
1224356682 2.7796
1224363994 2.7825
1224371307 2.7842
1224378619 2.7839
1224385937 2.7826
1224393249 2.7826
1224400566 2.7821
1224407878 2.7821
1224415197 2.7815
1224422509 2.7823
1224429822 2.7813
1224437141 2.7825
1224444453 2.7805
1224451779 2.7812
1224459097 2.7807
1224466410 2.7809
1224473726 2.7822
1224481039 2.7811
1224488355 2.7800
1224495668 2.7776
1224502988 2.7769
1224510307 2.7771
1224517620 2.7780
1224524932 2.7783
1224532245 2.7787
1224539568 2.7781
1224546882 2.7763
1224554197 2.7778
1224561509 2.7801
1224568822 2.7765
1224576134 2.7779
1224583447 2.7794
1224590767 2.7804
1224598080 2.7800
1224605392 2.7795
1224612705 2.7792
1224620018 2.7800
1224627341 2.7800
1224634654 2.7813
1224641967 2.7805
1224649280 2.7806
1224656594 2.7786
1224663914 2.7775
1224671227 2.7811
1224678541 2.7789
1224685858 2.7801
1224693171 2.7794
1224700484 2.7800
1224707797 2.7809
1224715117 2.7785
1224722431 2.7774
1224729745 2.7780
1224737058 2.7770
1224744372 2.7785
1224751692 2.7782
1224759005 2.7796
1224766318 2.7766
1224773639 2.7772
1224780955 2.7778
1224788276 2.7775
1224795590 2.7742
1224802911 2.7762
1224810232 2.7768
1224817546 2.7758
1224824867 2.7763
1224832187 2.7805
1224842998 2.7812
1224850318 2.7827
1224857637 2.7864
1224864958 2.7866
1224872279 2.7854
1224879592 2.7851
1224886915 2.7855
1224894226 2.7863
1224901545 2.7870
1224908861 2.7864
1224916174 2.7867
1224923493 2.7874
1224930814 2.7862
1224938126 2.7851
1224945446 2.7848
1224952759 2.7849
1224960079 2.7861
1224967399 2.7851
1224974723 2.7853
1224982035 2.7858
1224989348 2.7854
1224996661 2.7818
1225003974 2.7855
1225011290 2.7859
1225018603 2.7851
1225025921 2.7851
1225033243 2.7836
1225040557 2.7839
1225047870 2.7846
1225055182 2.7842
1225062495 2.7854
1225069808 2.7854
1225077122 2.7848
1225084436 2.7850
1225091749 2.7856
1225099063 2.7859
1225106378 2.7854
1225113690 2.7854
1225121002 2.7846
1225128315 2.7858
1225135630 2.7827
1225142943 2.7837
1225150260 2.7851
1225157573 2.7848
1225164895 2.7888
1225172214 2.7850
1225179527 2.7846
1225186844 2.7841
1225194156 2.7836
1225201471 2.7845
1225208784 2.7852
1225216117 2.7860
1225223443 2.7841
1225230768 2.7883
1225238083 2.7874
1225245400 2.7880
1225252715 2.7869
1225260039 2.7880
1225267352 2.7867
1225274674 2.7882
1225281993 2.7867
1225289306 2.7882
1225296621 2.7876
1225303934 2.7873
1225311251 2.7873
1225318568 2.7881
1225325887 2.7870
1225333203 2.7838
1225340528 2.7837
1225347851 2.7838
1225355165 2.7816
1225362483 2.7813
1225369806 2.7816
1225377128 2.7824
1225384449 2.7844
1225391763 2.7829
1225399084 2.7818
1225406399 2.7856
1225413718 2.7876
1225421032 2.7877
1225428353 2.7867
1225435668 2.7856
1225442989 2.7854
1225450303 2.7844
1225457618 2.7850
1225464932 2.7863
1225472254 2.7861
1225479567 2.7857
1225486883 2.7857
1225494207 2.7874
1225501531 2.7873
1225508849 2.7865
1225516173 2.7870
1225523488 2.7862
1225530809 2.7839
1225538124 2.7831
1225545446 2.7846
1225552760 2.7851
1225560076 2.7848
1225567390 2.7854
1225574715 2.7854
1225582030 2.7856
1225589350 2.7851
1225596670 2.7847
1225603991 2.7853
1225611304 2.7855
1225618618 2.7848
1225625932 2.7844
1225633252 2.7848
1225640568 2.7853
1225647883 2.7845
1225655200 2.7844
1225662514 2.7843
1225669832 2.7845
1225677153 2.7847
1225684474 2.7849
1225691788 2.7850
1225699110 2.7839
1225706425 2.7830
1225713742 2.7825
1225721056 2.7821
1225736086 2.7827
1225743399 2.7816
1225750718 2.7837
1225758044 2.7826
1225765363 2.7839
1225772684 2.7825
1225779998 2.7815
1225787311 2.7821
1225794631 2.7801
1225801944 2.7792
1225809257 2.7798
1225816580 2.7793
1225823894 2.7808
1225831209 2.7802
1225838530 2.7794
1225845843 2.7817
1225853157 2.7796
1225860470 2.7800
1225867784 2.7798
1225875104 2.7787
1225882418 2.7795
1225889731 2.7814
1225897053 2.7817
1225904366 2.7818
1225911686 2.7794
1225919001 2.7846
1225926324 2.7823
1225933648 2.7816
1225940968 2.7826
1225948290 2.7813
1225955613 2.7796
1225962932 2.7830
1225970255 2.7830
1225977570 2.7829
1225984891 2.7832
1225992216 2.7844
1225999529 2.7837
1226006849 2.7844
1226014165 2.7847
1226021485 2.7843
1226028807 2.7848
1226036125 2.7843
1226043439 2.7840
1226050752 2.7874
1226058071 2.7876
1226065385 2.7882
1226072703 2.7858
1226080017 2.7854
1226087331 2.7847
1226094644 2.7854
1226101964 2.7878
1226109288 2.7868
1226116602 2.7842
1226123925 2.7848
1226131246 2.7855
1226138562 2.7853
1226145876 2.7857
1226153189 2.7853
1226160502 2.7878
1226167825 2.7891
1226175138 2.7899
1226182457 2.7885
1226189778 2.7887
1226197095 2.7890
1226204414 2.7881
1226211731 2.7888
1226219046 2.7855
1226226361 2.7886
1226233679 2.7880
1226240995 2.7875
1226248316 2.7893
1226255633 2.7895
1226262947 2.7884
1226270260 2.7890
1226277574 2.7892
1226284895 2.7886
1226292216 2.7885
1226299534 2.7886
1226306855 2.7881
1226314169 2.7873
1226321486 2.7892
1226328800 2.7878
1226336114 2.7886
1226343428 2.7881
1226350745 2.7881
1226358059 2.7883
1226365373 2.7877
1226372686 2.7873
1226380000 2.7866
1226387316 2.7868
1226394629 2.7891
1226401952 2.7878
1226409267 2.7874
1226416583 2.7879
1226423896 2.7859
1226431218 2.7856
1226438532 2.7851
1226445852 2.7847
1226453173 2.7850
1226460493 2.7839
1226467807 2.7839
1226475130 2.7789
1226482446 2.7823
1226489762 2.7832
1226497086 2.7844
1226504400 2.7841
1226511714 2.7827
1226519031 2.7821
1226526347 2.7823
1226533664 2.7823
1226540978 2.7838
1226548300 2.7832
1226555621 2.7844
1226562937 2.7844
1226570252 2.7830
1226577566 2.7832
1226584883 2.7819
1226592194 2.7828
1226599510 2.7823
1226606831 2.7820
1226614153 2.7822
1226621471 2.7822
1226628795 2.7811
1226636109 2.7812
1226643425 2.7845
1226650740 2.7852
1226658056 2.7830
1226665373 2.7830
1226672693 2.7830
1226680007 2.7808
1226687330 2.7805
1226694646 2.7820
1226701961 2.7806
1226709272 2.7793
1226716595 2.7783
1226723910 2.7798
1226731227 2.7798
1226738543 2.7792
1226745858 2.7793
1226753178 2.7788
1226760501 2.7796
1226767823 2.7780
1226775142 2.7785
1226782457 2.7783
1226789778 2.7790
1226797100 2.7795
1226804415 2.7795
1226811731 2.7791
1226819048 2.7798
1226826371 2.7793
1226833686 2.7795
1226841004 2.7775
1226848323 2.7795
1226855638 2.7769
1226862954 2.7795
1226870268 2.7795
1226877588 2.7797
1226884903 2.7792
1226892220 2.7793
1226899534 2.7784
1226906852 2.7782
1226914166 2.7796
1226921488 2.7789
1226928810 2.7786
1226936125 2.7769
1226943441 2.7817
1226950763 2.7817
1226958087 2.7815
1226965409 2.7818
1226972726 2.7831
1226980049 2.7815
1226987364 2.7807
1226994679 2.7801
1227002000 2.7824
1227009319 2.7835
1227016631 2.7834
1227023950 2.7820
1227031265 2.7815
1227038588 2.7820
1227045910 2.7821
1227053227 2.7820
1227060545 2.7820
1227067863 2.7845
1227075179 2.7811
1227082495 2.7810
1227089838 2.7832
1227097154 2.7784
1227104469 2.7773
1227111786 2.7777
1227119101 2.7763
1227126418 2.7768
1227133735 2.7783
1227141053 2.7783
1227148368 2.7805
1227155684 2.7786
1227163008 2.7787
1227170324 2.7783
1227177647 2.7777
1227184963 2.7782
1227192278 2.7769
1227199600 2.7760
1227206922 2.7762
1227214237 2.7772
1227221555 2.7764
1227228876 2.7784
1227236197 2.7782
1227243521 2.7805
1227250839 2.7761
1227258162 2.7751
1227265485 2.7789
1227272800 2.7783
1227280126 2.7792
1227287441 2.7770
1227294760 2.7777
1227302081 2.7772
1227309402 2.7768
1227316724 2.7763
1227324041 2.7770
1227331356 2.7748
1227338674 2.7757
1227345998 2.7758
1227353314 2.7759
1227360638 2.7762
1227367957 2.7749
1227375272 2.7756
1227382589 2.7771
1227389906 2.7773
1227397222 2.7763
1227404537 2.7755
1227411861 2.7769
1227419177 2.7767
1227426493 2.7766
1227433817 2.7755
1227441139 2.7753
1227448456 2.7763
1227455775 2.7774
1227463100 2.7767
1227470415 2.7754
1227477736 2.7763
1227485052 2.7748
1227492376 2.7741
1227499693 2.7764
1227507011 2.7767
1227514326 2.7774
1227521641 2.7765
1227528965 2.7760
1227536286 2.7756
1227543608 2.7771
1227550922 2.7780
1227558242 2.7779
1227565564 2.7799
1227572886 2.7792
1227580214 2.7784
1227587533 2.7755
1227594849 2.7762
1227602165 2.7767
1227609483 2.7764
1227616798 2.7771
1227624125 2.7739
1227631448 2.7741
1227638763 2.7731
1227646085 2.7731
1227653400 2.7732
1227660723 2.7736
1227668046 2.7763
1227675366 2.7765
1227682689 2.7756
1227690005 2.7752
1227697325 2.7754
1227704642 2.7760
1227711961 2.7761
1227719284 2.7736
1227726599 2.7740
1227733915 2.7752
1227741230 2.7772
1227748546 2.7777
1227755862 2.7781
1227763178 2.7761
1227770496 2.7771
1227777819 2.7753
1227785135 2.7748
1227792450 2.7750
1227799773 2.7764
1227807099 2.7753
1227814415 2.7759
1227821738 2.7747
1227829054 2.7753
1227836377 2.7752
1227843693 2.7749
1227851009 2.7749
1227858325 2.7756
1227865645 2.7742
1227872960 2.7735
1227880275 2.7727
1227887591 2.7727
1227894915 2.7748
1227902231 2.7743
1227909554 2.7760
1227916871 2.7749
1227924194 2.7749
1227931515 2.7747
1227938836 2.7750
1228092553 2.7723
1228099870 2.7716
1228107193 2.7707
1228114510 2.7727
1228121828 2.7748
1228129146 2.7754
1228136462 2.7753
1228143785 2.7773
1228151108 2.7753
1228158431 2.7742
1228165752 2.7746
1228173074 2.7747
1228180397 2.7733
1228187722 2.7735
1228195037 2.7726
1228202354 2.7767
1228209678 2.7732
1228216995 2.7781
1228224312 2.7774
1228231630 2.7789
1228238953 2.7775
1228246273 2.7780
1228253589 2.7774
1228260912 2.7763
1228268229 2.7742
1228275545 2.7780
1228282862 2.7762
1228290177 2.7786
1228297498 2.7708
1228304815 2.7678
1228312139 2.7712
1228319456 2.7718
1228326774 2.7750
1228334096 2.7733
1228341412 2.7736
1228348728 2.7710
1228356045 2.7717
1228363362 2.7710
1228370718 2.7719
1228378036 2.7674
1228385354 2.7710
1228392678 2.7703
1228399997 2.7705
1228407321 2.7712
1228414637 2.7708
1228421954 2.7713
1228429276 2.7701
1228436593 2.7728
1228443912 2.7727
1228451229 2.7740
1228458553 2.7757
1228465871 2.7772
1228473189 2.7929
1228480507 2.7918
1228487823 2.7897
1228495149 2.7881
1228502465 2.7870
1228509789 2.7868
1228517104 2.7895
1228524420 2.7886
1228531737 2.7889
1228539054 2.7904
1228546374 2.7905
1228553698 2.7907
1228561018 2.7900
1228568342 2.7908
1228575659 2.7926
1228582978 2.7896
1228590295 2.7905
1228597620 2.7900
1228604936 2.7915
1228612258 2.7900
1228619574 2.7892
1228626891 2.7899
1228634211 2.7898
1228641526 2.7908
1228648849 2.7880
1228656164 2.7878
1228663478 2.7898
1228670793 2.7892
1228678116 2.7894
1228685434 2.7893
1228692750 2.7898
1228700066 2.7890
1228707382 2.7900
1228714697 2.7915
1228722020 2.7889
1228729337 2.7889
1228736652 2.7872
1228743969 2.7875
1228751294 2.7849
1228758617 2.7865
1228765933 2.7869
1228773250 2.7872
1228780572 2.7881
1228787888 2.7863
1228795210 2.7879
1228802533 2.7872
1228809852 2.7784
1228817176 2.7736
1228824492 2.7735
1228831808 2.7715
1228839125 2.7718
1228846442 2.7723
1228853759 2.7738
1228861084 2.7746
1228868407 2.7756
1228875732 2.7756
1228883055 2.7741
1228890381 2.7751
1228897703 2.7723
1228905021 2.7747
1228912344 2.7746
1228919660 2.7745
1228926976 2.7726
1228934293 2.7749
1228941610 2.7752
1228948926 2.7742
1228956243 2.7739
1228963559 2.7741
1228970875 2.7742
1228978195 2.7738
1228985515 2.7730
1228992832 2.7736
1229000156 2.7738
1229007472 2.7733
1229014796 2.7719
1229022112 2.7729
1229029429 2.7729
1229036745 2.7716
1229044062 2.7724
1229051378 2.7725
1229058702 2.7707
1229066019 2.7728
1229073344 2.7726
1229080661 2.7729
1229087978 2.7731
1229095294 2.7713
1229102618 2.7691
1229109934 2.7685
1229117256 2.7691
1229124572 2.7699
1229131893 2.7686
1229139209 2.7692
1229146528 2.7675
1229153849 2.7700
1229161173 2.7701
1229168490 2.7700
1229175806 2.7711
1229183122 2.7717
1229190440 2.7722
1229197763 2.7721
1229205085 2.7723
1229212404 2.7693
1229219728 2.7722
1229234363 2.7733
1229241680 2.7727
1229248997 2.7732
1229256316 2.7708
1229263641 2.7724
1229270965 2.7727
1229278290 2.7714
1229285606 2.7708
1229292927 2.7709
1229300250 2.7706
1229307566 2.7723
1229314891 2.7706
1229322216 2.7743
1229329540 2.7737
1229336865 2.7738
1229344181 2.7722
1229351505 2.7734
1229358821 2.7722
1229366144 2.7730
1229373461 2.7714
1229380786 2.7714
1229388102 2.7720
1229395419 2.7714
1229402740 2.7714
1229410057 2.7714
1229417381 2.7690
1229424699 2.7703
1229432017 2.7699
1229439338 2.7693
1229446654 2.7698
1229453980 2.7718
1229461298 2.7703
1229468615 2.7708
1229475930 2.7699
1229483246 2.7693
1229490567 2.7704
1229497892 2.7706
1229505212 2.7736
1229512538 2.7722
1229519854 2.7728
1229527171 2.7703
1229534495 2.7715
1229541812 2.7714
1229549128 2.7691
1229556445 2.7707
1229563774 2.7705
1229571098 2.7723
1229578415 2.7726
1229585735 2.7698
1229593054 2.7711
1229600378 2.7718
1229607702 2.7730
1229615028 2.7724
1229622342 2.7750
1229629669 2.7732
1229636994 2.7747
1229644317 2.7754
1229651634 2.7748
1229658950 2.7734
1229666268 2.7746
1229673585 2.7693
1229680903 2.7763
1229688239 2.7827
1229695564 2.7821
1229702888 2.7820
1229710204 2.7735
1229717529 2.7744
1229724855 2.7746
1229732172 2.7877
1229739496 2.7727
1229746822 2.7712
1229754146 2.7863
1229761472 2.7828
1229768793 2.7712
1229776111 2.7783
1229783429 2.7858
1229790751 2.7857
1229798067 2.7791
1229805383 2.7767
1229812700 2.7768
1229820016 2.7775
1229827332 2.7773
1229834658 2.7781
1229841975 2.7784
1229849300 2.7813
1229856618 2.7787
1229863943 2.7763
1229871259 2.7771
1229878585 2.7770
1229885912 2.7753
1229893229 2.7741
1229900547 2.7762
1229907871 2.7751
1229915187 2.7747
1229922504 2.7770
1229929821 2.7745
1229937147 2.7728
1229944470 2.7769
1229951787 2.7770
1229959111 2.7759
1229966436 2.7756
1229973764 2.7773
1229981092 2.7782
1229988414 2.7802
1229995732 2.7745
1230003052 2.7756
1230010377 2.7752
1230017696 2.7759
1230025012 2.7758
1230032329 2.7747
1230039646 2.7747
1230046971 2.7764
1230054291 2.7776
1230061607 2.7765
1230068930 2.7762
1230076247 2.7752
1230083565 2.7752
1230090882 2.7762
1230098198 2.7762
1230105515 2.7775
1230112841 2.7743
1230120167 2.7753
1230127495 2.7762
1230134813 2.7756
1230142138 2.7755
1230149464 2.7739
1230156788 2.7751
1230164106 2.7754
1230171425 2.7747
1230178748 2.7776
1230186074 2.7812
1230193390 2.7796
1230200708 2.7806
1230208025 2.7794
1230215341 2.7796
1230222662 2.7808
1230229980 2.7799
1230248449 2.7826
1230255762 2.7829
1230263092 2.7802
1230270406 2.7818
1230277719 2.7827
1230285036 2.7823
1230292355 2.7838
1230299668 2.7815
1230306982 2.7821
1230314300 2.7819
1230321614 2.7817
1230328927 2.7819
1230336241 2.7818
1230343554 2.7822
1230350869 2.7816
1230358183 2.7810
1230365497 2.7819
1230372810 2.7811
1230380131 2.7816
1230387445 2.7823
1230394762 2.7814
1230402075 2.7809
1230409394 2.7800
1230416714 2.7806
1230424028 2.7818
1230431341 2.7814
1230438657 2.7810
1230445971 2.7810
1230453284 2.7809
1230460606 2.7797
1230467918 2.7804
1230475232 2.7793
1230482546 2.7794
1230489869 2.7794
1230497191 2.7791
1230504506 2.7792
1230511819 2.7780
1230519134 2.7773
1230526451 2.7799
1230533772 2.7778
1230541095 2.7792
1230775140 
1230775199 2.7856
1230782516 2.7858
1230789861 2.7881
1230797173 2.7874
1230804486 2.7892
1230811802 2.7882
1230826431 2.7862
1230833746 2.7861
1230841063 2.7846
1230848376 2.7871
1230855660 
1230855689 2.7864
1230863009 2.7868
1230870322 2.7869
1230877636 2.7872
1230884958 2.7839
1230892278 2.7852
1230899600 2.7851
1230906914 2.7862
1230914227 2.7874
1230921541 2.7880
1230928856 2.7860
1230936168 2.7876
1230943440 
1230943482 2.7875
1230950796 2.7879
1230958112 2.7875
1230965426 2.7865
1230972742 2.7871
1230980057 2.7878
1230987371 2.7872
1230994687 2.7861
1231002004 2.7878
1231009319 2.7878
1231016633 2.7861
1231023955 2.7880
1231031220 
1231031270 2.7875
1231038591 2.7856
1231045906 2.7858
1231053221 2.7844
1231060535 2.7847
1231067851 2.7862
1231075166 2.7849
1231082479 2.7861
1231089793 2.7858
1231097106 2.7867
1231104426 2.7842
1231111740 2.7853
1231119060 2.7842
1231126373 2.7851
1231133689 2.7846
1231141009 2.7835
1231148324 2.7832
1231155638 2.7845
1231162952 2.7840
1231170266 2.7837
1231177584 2.7842
1231184904 2.7858
1231192218 2.7883
1231199533 2.7860
1231206840 
1231206847 2.7856
1231214161 2.7837
1231221475 2.7849
1231228790 2.7792
1231236106 2.7823
1231243420 2.7822
1231250736 2.7823
1231258058 2.7813
1231265380 2.7806
1231272694 2.7816
1231280008 2.7823
1231287300 
1231287324 2.7819
1231294638 2.7814
1231301954 2.7817
1231309269 2.7823
1231316592 2.7805
1231323907 2.7820
1231331223 2.7815
1231338538 2.7803
1231345855 2.7813
1231353171 2.7814
1231360485 2.7788
1231367808 2.7784
1231375080 
1231375128 2.7787
1231382443 2.7790
1231389758 2.7800
1231397079 2.7803
1231404395 2.7794
1231411718 2.7791
1231419033 2.7785
1231426356 2.7792
1231433678 2.7785
1231440994 2.7797
1231448310 2.7799
1231455628 2.7791
1231462920 
1231462945 2.7808
1231470259 2.7822
1231477575 2.7813
1231484891 2.7827
1231492205 2.7666
1231499489 2.7863
1231506800 2.7850
1231514122 2.7860
1231521437 2.7859
1231528751 2.7853
1231536063 2.7864
1231543373 2.7869
1231550640 
1231550694 2.7864
1231558007 2.7863
1231565321 2.7869
1231572639 2.7879
1231579962 2.7873
1231587284 2.7885
1231601915 2.7887
1231609238 2.7893
1231616554 2.7887
1231623868 2.7881
1231631182 2.7892
1231638480 
1231638506 2.7888
1231645820 2.7901
1231653134 2.7902
1231660450 2.7905
1231667772 2.7892
1231675086 2.7891
1231682406 2.7897
1231689725 2.7874
1231697043 2.7882
1231704357 2.7881
1231711671 2.7891
1231718940 
1231718985 2.7893
1231726300 2.7889
1231733614 2.7887
1231740938 2.7896
1231755574 2.7899
1231762896 2.7946
1231770214 2.6732
1231777491 2.7889
1231784814 2.7893
1231792127 2.7898
1231799444 2.7928
1231806720 
1231806756 2.7915
1231814077 2.7892
1231821390 2.7821
1231828704 2.7901
1231836021 2.7892
1231843336 2.7895
1231850649 2.7901
1231857970 2.7897
1231865290 2.7898
1231872604 2.7920
1231879919 2.7913
1231887241 2.7898
1231894500 
1231894556 2.7901
1231901880 2.7900
1231909193 2.7892
1231916514 2.7888
1231923834 2.7868
1231931149 2.7858
1231938465 2.7842
1231945787 2.7837
1231953102 2.7822
1231960418 2.7821
1231967733 2.7833
1231975048 2.7832
1231982340 
1231982363 2.7825
1231989677 2.7822
1231996992 2.7834
1232004307 2.7827
1232011624 2.7847
1232018939 2.7827
1232026256 2.7836
1232033575 2.7807
1232040898 2.7810
1232048212 2.7808
1232055545 2.7811
1232062869 2.7806
1232070180 
1232070194 2.7812
1232077519 2.7810
1232084834 2.7825
1232092150 2.7818
1232099464 2.7834
1232106779 2.7852
1232114093 2.7842
1232121408 2.7838
1232128724 2.7836
1232136047 2.7824
1232143372 2.7831
1232150640 
1232150690 2.7827
1232158005 2.7825
1232165321 2.7824
1232172637 2.7834
1232179962 2.7828
1232187279 2.7833
1232194600 2.7830
1232201917 2.7830
1232209232 2.7837
1232216546 2.7828
1232223862 2.7850
1232231186 2.7842
1232238480 
1232238510 2.7833
1232245828 2.7844
1232253147 2.7838
1232260463 2.7850
1232267778 2.7851
1232275093 2.7845
1232282410 2.7845
1232289727 2.7834
1232297049 2.7832
1232304367 2.7833
1232311688 2.7842
1232319003 2.7843
1232326260 
1232326317 2.7837
1232333632 2.7831
1232340947 2.7839
1232348268 2.7836
1232355592 2.7855
1232362913 2.7842
1232370234 2.7816
1232377552 2.7827
1232384866 2.7851
1232392188 2.7856
1232399511 2.7861
1232406827 2.7852
1232414100 
1232414149 2.7864
1232421464 2.7843
1232428779 2.7842
1232436097 2.7842
1232443414 2.7840
1232450730 2.7869
1232458045 2.7839
1232465360 2.7828
1232472680 2.7850
1232480005 2.7836
1232487321 2.7835
1232494644 2.7864
1232501940 
1232501961 2.7864
1232509281 2.7863
1232516602 2.7823
1232523925 2.7858
1232531241 2.7808
1232538557 2.7848
1232545877 2.7847
1232553192 2.7839
1232560515 2.7843
1232567839 2.7835
1232575155 2.7843
1232582460 
1232582471 2.7857
1232589794 2.7840
1232597119 2.7834
1232604444 2.7850
1232611765 2.7804
1232619082 2.7793
1232626398 2.7785
1232633721 2.7790
1232641041 2.7789
1232648357 2.7790
1232655673 2.7779
1232670300 
1232670323 2.7790
1232677641 2.7785
1232684957 2.7770
1232692278 2.7766
1232699594 2.7776
1232706917 2.7796
1232714233 2.7735
1232721555 2.7720
1232728879 2.7727
1232736199 2.7737
1232743515 2.7731
1232750834 2.7735
1232758140 
1232758150 2.7738
1232765470 2.7716
1232772788 2.7714
1232780113 2.7731
1232787428 2.7725
1232794751 2.7734
1232802068 2.7730
1232809390 2.7735
1232816705 2.7766
1232824029 2.7789
1232831354 2.7791
1232838675 2.7779
1232845980 
1232845992 2.7781
1232853317 2.7777
1232860634 2.7780
1232867951 2.7781
1232875275 2.7748
1232882603 2.7747
1232889919 2.7744
1232897241 2.7759
1232904557 2.7741
1232911878 2.7759
1232919202 2.7739
1232926522 2.7744
1232933820 
1232933837 2.7724
1232941162 2.7727
1232948482 2.7733
1232955804 2.7737
1232963120 2.7718
1232970438 2.7720
1232977754 2.7706
1232985070 2.7708
1232992386 2.7725
1232999702 2.7741
1233007018 2.7738
1233014335 2.7739
1233021600 
1233021652 2.7707
1233028970 2.7738
1233036309 2.7756
1233043634 2.7765
1233050956 2.7766
1233058275 2.7759
1233065598 2.7782
1233072914 2.7764
1233080235 2.7757
1233087555 2.7751
1233094874 2.7750
1233102180 
1233102201 2.7736
1233109520 2.7764
1233116839 2.7772
1233124159 2.7773
1233131482 2.7724
1233138811 2.7759
1233146139 2.7749
1233153465 2.7758
1233160789 2.7745
1233168110 2.7740
1233175430 2.7736
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7754
1233461002 2.7745
1233468361 2.7759
1233475681 2.7736
1233482999 2.7742
1233490318 2.7730
1233497639 2.7753
1233504959 2.7746
1233512280 2.7767
1233519608 2.7754
1233526927 2.7749
1233534240 
1233534246 2.7752
1233541574 2.7744
1233548900 2.7736
1233556229 2.7743
1233563556 2.7723
1233570887 2.7730
1233578217 2.7726
1233585537 2.7729
1233592859 2.7740
1233600178 2.7797
1233607497 2.7797
1233614822 2.7777
1233622140 
1233622141 2.7762
1233629460 2.7765
1233636781 2.7754
1233644102 2.7777
1233651434 2.7834
1233658760 2.7842
1233666082 2.7849
1233673414 2.7859
1233680743 2.7841
1233688071 2.7833
1233695390 2.7846
1233708720 
1233708750 2.7879
1233716076 2.7873
1233723401 2.7887
1233730719 2.7882
1233738039 2.7868
1233745358 2.7870
1233752689 2.7897
1233760007 2.7884
1233767334 2.7883
1233774661 2.7865
1233781980 2.7887
1233789297 2.7908
1233796620 
1233796624 2.7911
1233803942 2.7900
1233811269 2.7896
1233818588 2.7912
1233825912 2.7898
1233833240 2.7904
1233840559 2.7910
1233847884 2.7893
1233855202 2.7887
1233862522 2.7883
1233869844 2.7886
1233877162 2.7893
1233884460 
1233884490 2.7883
1233891816 2.7879
1233899145 2.7889
1233906464 2.7897
1233913790 2.7897
1233921111 2.7883
1233928437 2.7892
1233935763 2.7899
1233957736 2.7891
1233965040 
1233965055 2.7902
1233972374 2.7909
1233979691 2.7900
1233987010 2.7906
1233994339 2.7877
1234001665 2.7876
1234008984 2.7885
1234016311 2.7881
1234023640 2.7888
1234030964 2.7895
1234038290 2.7882
1234045610 2.7874
1234052880 
1234052929 2.7885
1234060251 2.7880
1234067571 2.7864
1234074900 2.7895
1234082219 2.7887
1234089546 2.7887
1234096871 2.7905
1234104193 2.7905
1234111520 2.7894
1234118844 2.7899
1234126162 2.7891
1234133480 2.7897
1234140780 
1234140807 2.7890
1234148125 2.7887
1234155454 2.7885
1234162776 2.7888
1234170101 2.7864
1234177428 2.7880
1234184756 2.7881
1234192075 2.7875
1234199394 2.7886
1234206712 2.7833
1234214032 2.7920
1234221351 2.7907
1234228620 
1234228675 2.7911
1234236001 2.7903
1234243325 2.7909
1234250650 2.7896
1234257978 2.7878
1234265307 2.7877
1234272628 2.7900
1234279953 2.7884
1234287282 2.7870
1234294607 2.7903
1234301926 2.7885
1234309252 2.7892
1234316520 
1234316579 2.7894
1234323898 2.7906
1234331223 2.7884
1234338550 2.7885
1234345869 2.7850
1234353188 2.7855
1234360511 2.7870
1234367836 2.7862
1234375166 2.7865
1234382493 2.7847
1234389822 2.7846
1234397100 
1234397140 2.7841
1234404462 2.7864
1234411788 2.7871
1234419108 2.7846
1234426428 2.7843
1234433766 2.7839
1234441085 2.7838
1234448413 2.7837
1234455739 2.7830
1234463068 2.7822
1234470392 2.7812
1234477721 2.7811
1234485000 
1234485045 2.7805
1234492373 2.7827
1234499692 2.7807
1234507021 2.7819
1234514348 2.7809
1234521676 2.7783
1234529002 2.7784
1234536330 2.7771
1234543656 2.7775
1234550983 2.7768
1234558302 2.7782
1234565623 2.7770
1234572900 
1234572942 2.7781
1234580271 2.7771
1234587591 2.7771
1234594916 2.7783
1234602236 2.7771
1234609563 2.7773
1234616882 2.7780
1234624203 2.7779
1234631522 2.7774
1234638847 2.7783
1234646166 2.7761
1234653493 2.7798
1234660800 
1234660812 2.7788
1234668132 2.7792
1234675452 2.7779
1234682772 2.7791
1234690094 2.7780
1234697417 2.7777
1234704742 2.7785
1234712061 2.7785
1234719377 2.7787
1234726694 2.7787
1234734011 2.7793
1234741327 2.7801
1234748640 
1234748645 2.7777
1234755963 2.7773
1234763283 2.7775
1234770606 2.7787
1234777925 2.7778
1234785245 2.7782
1234792570 2.7795
1234799896 2.7801
1234807220 2.7853
1234814539 2.7786
1234821859 2.7792
1234829160 
1234829178 2.7806
1234836502 2.7770
1234843850 2.7790
1234851170 2.7787
1234858490 2.7804
1234865844 2.7790
1234873172 2.7791
1234880493 2.7816
1234887823 2.7805
1234895143 2.7844
1234902464 2.7851
1234909789 2.7838
1234917120 2.7833
1234924450 2.7827
1234931770 2.7820
1234939091 2.7834
1234946412 2.7848
1234953742 2.7824
1234961071 2.7832
1234968397 2.7814
1234975726 2.7772
1234983047 2.7760
1234990368 2.7796
1234997698 2.7804
1235005020 
1235005021 2.7748
1235012342 2.7773
1235019663 2.7775
1235026984 2.7813
1235034304 2.7811
1235041630 2.7823
1235048959 2.7821
1235056280 2.7827
1235070922 2.7795
1235078242 2.7826
1235085563 2.7850
1235092860 
1235092893 2.7828
1235100211 2.7826
1235107532 2.7797
1235114861 2.7812
1235122190 2.7819
1235129522 2.7816
1235136853 2.7820
1235144174 2.7838
1235151495 2.7823
1235158825 2.7816
1235166154 2.7811
1235173482 2.7807
1235180760 
1235180807 2.7809
1235188128 2.7800
1235195448 2.7801
1235202768 2.7816
1235210089 2.7833
1235217419 2.7813
1235224740 2.7776
1235232069 2.7815
1235239395 2.7811
1235246717 2.7821
1235254038 2.7853
1235261340 
1235261363 2.7825
1235268701 2.7825
1235276023 2.7812
1235283353 2.7822
1235290683 2.7809
1235298014 2.7796
1235305344 2.7799
1235312675 2.7778
1235320005 2.7794
1235327336 2.7790
1235334660 2.7815
1235341981 2.7807
1235349300 
1235349301 2.7809
1235356631 2.7776
1235363961 2.7796
1235371284 2.7796
1235378606 2.7777
1235385937 2.7797
1235393258 2.7797
1235407813 2.7863
1235415133 2.7794
1235422463 2.7789
1235429781 2.7823
1235437080 
1235437108 2.7797
1235444428 2.7774
1235451751 2.7796
1235459071 2.7788
1235466397 2.7788
1235473717 2.7799
1235481040 2.7788
1235488368 2.7801
1235495693 2.7812
1235503018 2.7803
1235510344 2.7809
1235517663 2.7843
1235524980 
1235524992 2.7840
1235532312 2.7855
1235539634 2.7836
1235546962 2.7833
1235554286 2.7849
1235561613 2.7844
1235568942 2.7847
1235576262 2.7866
1235583584 2.7846
1235590903 2.7855
1235598224 2.7877
1235605545 2.7857
1235612820 
1235612864 2.7853
1235620195 2.7872
1235627515 2.7880
1235634835 2.7856
1235642153 2.7855
1235649482 2.7864
1235656802 2.7781
1235664119 2.7780
1235671438 2.7780
1235678764 2.7769
1235686082 2.7783
1235693340 
1235693398 2.7770
1235700720 2.7771
1235708036 2.7779
1235715355 2.7785
1235722672 2.7772
1235729989 2.7762
1235737307 2.7793
1235744631 2.7793
1235751956 2.7843
1235759280 2.7836
1235766598 2.7867
1235773921 2.7881
1235781180 
1235781238 2.7859
1235788561 2.7870
1235795886 2.7867
1235803203 2.7870
1235810529 2.7853
1235817856 2.7863
1235825179 2.7850
1235832501 2.7844
1235839819 2.7841
1235847144 2.7857
1235869112 2.7858
1235876438 2.7874
1235883762 2.7871
1235891080 2.7859
1235898408 2.7833
1235905730 2.7886
1235913047 2.7878
1235920364 2.7851
1235927690 2.7846
1235935014 2.7872
1235942332 2.7861
1235949649 2.7888
1235956966 2.7851
1235964288 2.7866
1235971610 2.7880
1235978928 2.7862
1235986248 2.7887
1235993572 2.7891
1236000899 2.7883
1236008225 2.7880
1236015542 2.7888
1236022868 2.7889
1236030186 2.7906
1236044719 2.7878
1236059356 2.7914
1236073986 2.7893
1236081300 2.7916
1236088621 2.7915
1236095934 2.7900
1236103248 2.7891
1236110565 2.7902
1236117889 2.7910
1236125213 2.7898
1236132533 2.7895
1236139851 2.7905
1236147169 2.7902
1236154490 2.7892
1236161870 2.7932
1236210483 2.7914
1236217798 2.7893
1236225117 2.7911
1236232438 2.7906
1236239761 2.7903
1236247084 2.7894
1236254401 2.7875
1236261723 2.7882
1236269038 2.7891
1236276363 2.7883
1236283684 2.7854
1236291007 2.7858
1236298324 2.7848
1236305640 2.7853
1236312957 2.7852
1236320274 2.7854
1236327591 2.7845
1236334908 2.7879
1236342230 2.7861
1236349546 2.7894
1236356862 2.7887
1236364180 2.7896
1236371501 2.7926
1236378819 2.7933
1236386141 2.7904
1236393465 2.7913
1236400782 2.7887
1236408101 2.7896
1236415416 2.7879
1236422740 2.7879
1236430056 2.7887
1236437373 2.7879
1236444689 2.7869
1236452007 2.7868
1236459323 2.7872
1236466643 2.7890
1236473967 2.7889
1236481285 2.7893
1236488606 2.7890
1236495931 2.7884
1236503254 2.7868
1236510570 2.7869
1236517895 2.7874
1236525211 2.7880
1236532534 2.7880
1236539852 2.7879
1236547168 2.7669
1236554486 2.7686
1236561803 2.7879
1236569119 2.7881
1236576436 2.7881
1236583755 2.7878
1236591080 2.7884
1236598398 2.7879
1236605718 2.7884
1236613035 2.7877
1236620358 2.7728
1236627681 2.7895
1236634998 2.7909
1236642316 2.7903
1236649633 2.7888
1236656949 2.7889
1236664271 2.7880
1236671588 2.7871
1236678905 2.7866
1236686225 2.7910
1236693543 2.7905
1236700865 2.7919
1236708182 2.7899
1236715499 2.7894
1236722823 2.7909
1236730140 2.7913
1236737460 2.7906
1236744786 2.7906
1236752104 2.7904
1236759428 2.7896
1236766747 2.7888
1236774069 2.7894
1236781386 2.7887
1236788704 2.7874
1236796021 2.7869
1236803339 2.7843
1236810661 2.7904
1236817979 2.7898
1236825304 2.7895
1236832628 2.7900
1236839946 2.7885
1236847264 2.7876
1236854583 2.7894
1236861901 2.7880
1236869222 2.7879
1236876541 2.7900
1236883858 2.7898
1236891174 2.7914
1236898489 2.7915
1236905808 2.7896
1236913126 2.7893
1236920444 2.7896
1236927765 2.7906
1236935085 2.7911
1236942403 2.7905
1236949730 2.7903
1236957048 2.7891
1236964376 2.7896
1236971695 2.7898
1236979013 2.7891
1236986330 2.7894
1236993647 2.7887
1237000972 2.7886
1237008300 2.7897
1237015619 2.7904
1237022944 2.7883
1237030266 2.7883
1237037584 2.7876
1237044902 2.7891
1237052228 2.7889
1237059552 2.7899
1237066878 2.7880
1237074196 2.7888
1237081513 2.7901
1237088836 2.7901
1237103472 2.7910
1237110791 2.7895
1237118109 2.7902
1237125432 2.7885
1237132750 2.7882
1237140078 2.7889
1237147396 2.7897
1237154716 2.7897
1237162034 2.7885
1237169352 2.7870
1237176669 2.7876
1237183988 2.7877
1237191308 2.7861
1237198668 2.7861
1237205993 2.7871
1237213312 2.7871
1237220636 2.7879
1237227954 2.7879
1237235275 2.7874
1237242593 2.7907
1237249917 2.7884
1237257236 2.7877
1237264562 2.7873
1237271886 2.7918
1237279204 2.7917
1237286523 2.7920
1237293842 2.7920
1237301161 2.7929
1237308480 2.7948
1237315806 2.7931
1237323138 2.7925
1237330465 2.7924
1237337788 2.7945
1237345107 2.7951
1237352434 2.7876
1237367088 2.7944
1237374415 2.7941
1237381741 2.7948
1237389069 2.7946
1237396391 2.7921
1237403714 2.7926
1237411032 2.7923
1237418360 2.7921
1237425679 2.7896
1237433003 2.7902
1237440322 2.7913
1237447649 2.7930
1237454976 2.7929
1237462300 2.7927
1237469620 2.7914
1237476948 2.7916
1237484274 2.7913
1237491594 2.7922
1237506231 2.7941
1237513553 2.7903
1237520872 2.7907
1237528193 2.7905
1237535520 2.7895
1237542848 2.7901
1237550175 2.7896
1237557494 2.7894
1237564816 2.7887
1237572135 2.7897
1237579454 2.7901
1237586773 2.7918
1237594093 2.7923
1237608730 2.7923
1237616051 2.7915
1237623371 2.7912
1237630714 2.7915
1237638035 2.7915
1237645362 2.7910
1237652683 2.7902
1237660003 2.7905
1237667332 2.7909
1237674653 2.7915
1237681972 2.7897
1237689299 2.7908
1237696618 2.7913
1237703937 2.7915
1237711266 2.7909
1237718587 2.7902
1237725906 2.7914
1237733225 2.7918
1237740544 2.7912
1237747863 2.7905
1237755189 2.7913
1237762507 2.7909
1237769833 2.7903
1237777152 2.7909
1237784473 2.7907
1237791793 2.7904
1237799115 2.7912
1237806435 2.7892
1237813761 2.7898
1237821085 2.7932
1237828413 2.7930
1237835742 2.7937
1237843061 2.7957
1237850385 2.7932
1237857703 2.7928
1237865023 2.7935
1237872342 2.7939
1237886998 2.7915
1237894325 2.7937
1237901641 2.7931
1237908961 2.7940
1237916281 2.7947
1237923601 2.7949
1237930927 2.7939
1237938247 2.7941
1237945570 2.7957
1237952890 2.7933
1237960217 2.7933
1237967544 2.7953
1237974863 2.7926
1237982191 2.7935
1237989511 2.7936
1237996831 2.7931
1238004150 2.7929
1238011470 2.7908
1238018790 2.7933
1238026111 2.7926
1238033432 2.7923
1238040757 2.7933
1238092559 2.7933
1238107195 2.7954
1238114513 2.7964
1238121838 2.7949
1238129156 2.7928
1238136488 2.7952
1238143808 2.7947
1238151126 2.7948
1238158442 2.7934
1238165764 2.7949
1238173080 2.7943
1238180409 2.7949
1238187729 2.7963
1238195049 2.7958
1238202367 2.7960
1238209685 2.7956
1238217007 2.7957
1238224330 2.7949
1238231657 2.7928
1238238974 2.7930
1238378047 2.7960
1238385365 2.7970
1238392681 2.7958
1238400009 2.7964
1238407334 2.7957
1238414662 2.7943
1238421987 2.7956
1238429305 2.7947
1238436631 2.7946
1238443948 2.7951
1238451267 2.7953
1238458582 2.7946
1238465899 2.7952
1238473217 2.7970
1238480532 2.7992
1238487849 2.7982
1238495164 2.7977
1238502488 2.7999
1238509814 2.8003
1238517131 2.8001
1238524454 2.7997
1238531780 2.8006
1238539100 2.7998
1238546400 
1238546418 2.7995
1238553757 2.8029
1238561084 2.8042
1238568402 2.8038
1238575729 2.8010
1238583048 2.8010
1238590373 2.8019
1238597695 2.8037
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.8098
1241276396 2.8133
1241276733 2.8132
1241277784 2.8092
1241281784 2.8113
1241282417 2.8122
1241283182 2.8111
1241283539 2.8114
1241287190 2.8090
1241287636 2.8097
1241288823 2.8114
1241289412 2.8126
1241293473 2.8124
1241293934 2.8123
1241294475 2.8118
1241295109 2.8123
1241300097 2.8123
1241300618 2.8143
1241301159 2.8148
1241301848 2.8163
1241305483 2.8159
1241305828 2.8157
1241306484 2.8130
1241311200 2.8128
1241315940 
1241325464 2.8110
1241332700 2.8110
1241339912 2.8113
1241344341 2.7205
1241347566 2.8270
1241347931 2.8272
1241348254 2.8271
1241348571 2.8271
1241351236 2.8271
1241351565 2.8273
1241351877 2.8269
1241355273 2.8280
1241355631 2.8278
1241355967 2.8297
1241356334 2.8281
1241359477 2.8275
1241359823 2.8273
1241360501 2.8279
1241360855 2.8279
1241364654 2.8282
1241365953 2.8276
1241366403 2.8275
1241367014 2.8274
1241370415 2.8277
1241370914 2.8284
1241371328 2.8275
1241371652 2.8268
1241375542 2.8264
1241376260 2.8272
1241376968 2.8300
1241377404 2.8261
1241380984 2.8265
1241381904 2.8264
1241382781 2.8268
1241383316 2.8273
1241388189 2.8262
1241388997 2.8266
1241389686 2.8258
1241390291 2.8281
1241394255 2.8111
1241394615 2.8105
1241394930 2.8103
1241395253 2.8181
1241398453 2.8138
1241398785 2.8121
1241399094 2.8109
1241399409 2.8109
1241401771 2.8110
1241402340 
1241411938 2.8109
1241419272 2.8109
1241426266 2.8107
1241433438 2.8271
1241433778 2.8278
1241434135 2.8288
1241434455 2.8278
1241437465 2.8266
1241437849 2.8272
1241438171 2.8267
1241438584 2.8269
1241481600 
1241497115 2.8885
1241497394 2.8887
1241497649 2.8879
1241497898 2.8871
1241502023 2.8875
1241502312 2.8873
1241502628 2.8863
1241502888 2.8870
1241506588 2.8874
1241506864 2.8873
1241507111 2.8872
1241507356 2.8880
1241511426 2.8878
1241511734 2.8879
1241511993 2.8864
1241512245 2.8870
1241516267 2.8865
1241516544 2.8880
1241516803 2.8869
1241517082 2.8868
1241521036 2.8859
1241521307 2.8868
1241521548 2.8872
1241521866 2.8870
1241525687 2.8865
1241525994 2.8871
1241526259 2.8875
1241526521 2.8864
1241530739 2.8888
1241531023 2.8905
1241531320 2.8908
1241531574 2.8905
1241535391 2.8899
1241535667 2.8903
1241535914 2.8907
1241536812 2.8910
1241541880 2.8887
1241542225 2.8891
1241542478 2.8896
1241542727 2.8860
1241547348 2.8909
1241548282 2.8915
1241548641 2.8916
1241549050 2.8916
1241553913 2.8910
1241554667 2.8914
1241555281 2.8910
1241555619 2.8905
1241560169 2.8851
1241560541 2.8919
1241561071 2.8900
1241561664 2.8909
1241566245 2.9351
1241566531 2.9357
1241566781 2.9353
1241567040 2.9342
1241570868 2.9261
1241571151 2.9286
1241571403 2.9276
1241571658 2.9294
1241575140 
1241575698 2.9268
1241576117 2.9274
1241576526 2.9272
1241576830 2.9270
1241581346 2.9265
1241581670 2.9295
1241581933 2.9283
1241582210 2.9313
1241586499 2.9308
1241586912 2.9297
1241587241 2.9289
1241587510 2.9298
1241591552 2.9282
1241591847 2.9284
1241592119 2.9284
1241592402 2.9293
1241596808 2.9336
1241597107 2.9325
1241597367 2.9319
1241597760 2.9343
1241602394 2.9344
1241602699 2.9347
1241602978 2.9327
1241603292 2.9325
1241607761 2.9336
1241608058 2.9343
1241608471 2.9342
1241608860 2.9331
1241612688 2.9329
1241612988 2.9332
1241613278 2.9156
1241617347 2.9173
1241617683 2.9164
1241617968 2.9159
1241618246 2.9144
1241622956 2.9163
1241623463 2.9162
1241624037 2.9173
1241625148 2.9159
1241629313 2.8940
1241629665 2.8944
1241630093 2.8904
1241630530 2.8911
1241636192 2.8928
1241636751 2.8940
1241637475 2.8944
1241637983 2.8939
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.8112
1242706583 2.8130
1242707804 2.8120
1242708823 2.8121
1242713346 2.8129
1242714824 2.8131
1242716042 2.8111
1242717431 2.8114
1242722409 2.8111
1242723883 2.8138
1242725453 2.8121
1242726846 2.8131
1242732563 2.8131
1242734041 2.8131
1242735554 2.8164
1242737133 2.8183
1242743198 2.8159
1242747070 2.8200
1242752169 2.8202
1242755024 2.8208
1242762379 2.8233
1242763939 2.8202
1242765313 2.8233
1242766343 2.8244
1242772448 2.8238
1242774266 2.8213
1242775518 2.8209
1242776386 2.8184
1242777600 
1242781842 2.8178
1242782845 2.8139
1242783668 2.8133
1242784610 2.8165
1242789981 2.8147
1242790671 2.8149
1242791459 2.8147
1242792241 2.8137
1242798225 2.8147
1242799155 2.8129
1242800123 2.8127
1242801129 2.8132
1242805766 2.8271
1242806811 2.8307
1242808142 2.8293
1242809200 2.8277
1242813999 2.8278
1242815320 2.8280
1242816392 2.8282
1242817461 2.8300
1242823502 2.8285
1242824617 2.8287
1242825847 2.8281
1242826809 2.8290
1242832510 2.8294
1242835414 2.8302
1242839846 2.8302
1242841793 2.8318
1242847625 2.8296
1242848580 2.8294
1242849372 2.8314
1242851339 2.8308
1242864000 
1242886646 2.8895
1242887747 2.8884
1242888745 2.8900
1242889730 2.8901
1242896090 2.8907
1242896830 2.8897
1242897833 2.8894
1242898640 2.8902
1242904374 2.8904
1242905274 2.8902
1242905869 2.8913
1242906552 2.8911
1242911973 2.9310
1242912707 2.9299
1242913265 2.9297
1242913864 2.9291
1242918885 2.9290
1242920361 2.9281
1242923260 2.9266
1242925419 2.9275
1242930762 2.9286
1242931738 2.9231
1242933787 2.9240
1242937098 2.9226
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8283
1243763489 2.8303
1243763592 2.8294
1243763703 2.8255
1243765784 2.8244
1243765887 2.8262
1243765990 2.8266
1243766093 2.8276
1243768155 2.8263
1243768261 2.8279
1243768361 2.8268
1243768462 2.8265
1243770541 2.8266
1243770653 2.8300
1243770760 2.8299
1243770868 2.8286
1243772910 2.8288
1243773011 2.8266
1243773126 2.8274
1243773232 2.8292
1243775383 2.8296
1243775484 2.8282
1243775592 2.8264
1243775711 2.8232
1243777694 2.8169
1243777802 2.8086
1243777907 2.8082
1243778019 2.8079
1243780165 2.8079
1243780268 2.8086
1243780384 2.8083
1243780490 2.8076
1243782542 2.8078
1243782652 2.8091
1243782778 2.8093
1243782900 2.8078
1243784956 2.8069
1243785057 2.8066
1243785172 2.8060
1243785285 2.8065
1243787339 2.8069
1243787439 2.8057
1243787545 2.8032
1243787660 2.8019
1243789741 2.8037
1243789842 2.8018
1243789942 2.8018
1243790066 2.8033
1243792178 2.8003
1243792278 2.8022
1243792392 2.8131
1243792491 2.8131
1243794529 2.8129
1243794643 2.8129
1243794747 2.8135
1243794845 2.8118
1243796932 2.8124
1243797056 2.8119
1243797159 2.8154
1243797262 2.8146
1243799315 2.8120
1243799414 2.8116
1243799515 2.8162
1243799631 2.8113
1243801777 2.8143
1243801882 2.8146
1243802003 2.8120
1243802103 2.8159
1243804209 2.8138
1243804309 2.8105
1243804410 2.8132
1243804534 2.8104
1243806619 2.8106
1243806719 2.8132
1243806825 2.8105
1243806943 2.8099
1243809013 2.8131
1243809114 2.8112
1243809240 2.8152
1243809346 2.8122
1243811418 2.8147
1243811537 2.8153
1243811642 2.8147
1243811745 2.8148
1243813756 2.8163
1243813858 2.8150
1243813958 2.8156
1243814059 2.8186
1243816162 2.8158
1243816267 2.8152
1243816368 2.8179
1243816472 2.8135
1243818577 2.8132
1243818679 2.8157
1243818780 2.8137
1243818882 2.8094
1243820944 2.8112
1243821048 2.8121
1243821141 2.8116
1243821242 2.8144
1243823334 2.8147
1243823441 2.8117
1243823541 2.7920
1243823647 2.7906
1243825778 2.8127
1243825895 2.8162
1243825995 2.8149
1243826095 2.8118
1243828254 2.8142
1243828400 2.8114
1243828520 2.8119
1243828644 2.8134
1243830802 2.8108
1243830936 2.8109
1243831039 2.8163
1243831146 2.8113
1243832928 2.8111
1243833030 2.8135
1243833131 2.8115
1243833231 2.8139
1243835395 2.8149
1243835498 2.8168
1243835600 2.8183
1243835700 2.8156
1243837747 2.8157
1243837849 2.8165
1243837962 2.8135
1243838066 2.8136
1243840156 2.8162
1243840256 2.8164
1243840367 2.8143
1243840494 2.8177
1243842571 2.8180
1243842702 2.8144
1243842823 2.8141
1243842930 2.8170
1243844983 2.8164
1243845089 2.8137
1243845210 2.8151
1243845312 2.8194
1243847309 2.8129
1243847418 2.8150
1243847522 2.8150
1243847627 2.8186
1243849770 2.8149
1243849884 2.8154
1243850007 2.8123
1243850115 2.8140
1243852144 2.8141
1243852256 2.8127
1243852358 2.8157
1243852460 2.8150
1243854557 2.8125
1243854659 2.8142
1243854763 2.8137
1243854867 2.8096
1243856956 2.8151
1243857064 2.8152
1243857187 2.8127
1243857291 2.8149
1243859344 2.8105
1243859453 2.8108
1243859556 2.8138
1243859660 2.8133
1243861834 2.8104
1243861949 2.8123
1243862054 2.8130
1243862172 2.8103
1243864205 2.8100
1243864308 2.8127
1243864414 2.8112
1243864532 2.8119
1243864800 
1243866577 2.8150
1243866688 2.8126
1243866798 2.8123
1243866916 2.8135
1243869079 2.8113
1243869200 2.8125
1243869325 2.8125
1243869440 2.8127
1243871374 2.8099
1243871481 2.8121
1243871589 2.8127
1243871696 2.8096
1243873826 2.8122
1243873926 2.8104
1243874031 2.8068
1243874135 2.8093
1243876274 2.8066
1243876379 2.8062
1243876488 2.8065
1243876603 2.8093
1243878663 2.8058
1243878772 2.8065
1243878882 2.8089
1243878984 2.8065
1243881093 2.8055
1243881220 2.8086
1243881340 2.8066
1243883376 2.8143
1243883479 2.8112
1243883584 2.8087
1243885919 2.8126
1243886031 2.8133
1243886143 2.8137
1243886266 2.8130
1243888335 2.8125
1243888463 2.8125
1243888569 2.8143
1243888672 2.8128
1243890781 2.8148
1243890890 2.8140
1243891013 2.8141
1243891115 2.8144
1243893107 2.8183
1243893209 2.8208
1243893326 2.8200
1243893433 2.8206
1243895528 2.8208
1243895634 2.8221
1243895748 2.8238
1243895852 2.8244
1243897933 2.8240
1243898043 2.8224
1243898146 2.8210
1243898267 2.8220
1243900320 2.8220
1243900434 2.8211
1243900538 2.8209
1243900653 2.8210
1243900800 
1243987200 
1243997628 2.8212
1243997763 2.8206
1243997870 2.8213
1243997974 2.8221
1243998079 2.8214
1243998191 2.8232
1243998300 2.8226
1244000657 2.8200
1244000815 2.8191
1244000938 2.8211
1244001063 2.8207
1244001192 2.8204
1244001313 2.8203
1244001437 2.8204
1244003742 2.8196
1244003879 2.8193
1244003990 2.8192
1244004098 2.8200
1244004211 2.8186
1244004324 2.8203
1244004445 2.8186
1244006609 2.8183
1244006743 2.8179
1244006851 2.8180
1244006961 2.8185
1244007074 2.8185
1244007178 2.8190
1244007282 2.8180
1244009564 2.8151
1244009690 2.8166
1244009800 2.8179
1244009906 2.8198
1244010016 2.8188
1244010122 2.8169
1244010228 2.8178
1244012604 2.8190
1244012736 2.8198
1244012842 2.8202
1244012948 2.8201
1244013065 2.8191
1244013172 2.8186
1244013275 2.8198
1244015590 2.8216
1244015730 2.8212
1244015833 2.8187
1244015936 2.8187
1244016042 2.8184
1244016150 2.8196
1244016255 2.8201
1244018603 2.8212
1244018734 2.8220
1244018841 2.8197
1244018944 2.8199
1244019057 2.8198
1244019180 2.8195
1244019285 2.8186
1244021616 2.8191
1244021747 2.8198
1244021855 2.8202
1244021961 2.8209
1244022065 2.8219
1244022173 2.8216
1244022292 2.8223
1244024539 2.8217
1244024680 2.8222
1244024804 2.8223
1244024910 2.8224
1244025019 2.8227
1244025124 2.8220
1244025229 2.8220
1244027373 2.8207
1244027481 2.8208
1244027586 2.8235
1244027690 2.8243
1244027804 2.8250
1244029859 2.8234
1244029990 2.8230
1244030097 2.8235
1244030204 2.8241
1244030309 2.8239
1244030413 2.8242
1244030516 2.8241
1244032872 2.8243
1244033002 2.8243
1244033108 2.8244
1244033219 2.8250
1244033326 2.8248
1244033431 2.8245
1244033536 2.8240
1244035841 2.8242
1244035970 2.8239
1244036078 2.8226
1244036183 2.8218
1244036290 2.8223
1244036397 2.8225
1244036512 2.8218
1244038886 2.8213
1244039015 2.8213
1244039120 2.8222
1244039227 2.8207
1244039333 2.8215
1244039438 2.8221
1244039542 2.8208
1244041942 2.8218
1244042077 2.8222
1244042185 2.8243
1244042294 2.8242
1244042402 2.8253
1244042510 2.8233
1244042619 2.8226
1244044963 2.8232
1244045095 2.8227
1244045201 2.8215
1244045309 2.8229
1244045417 2.8212
1244045520 2.8205
1244045630 2.8211
1244048006 2.8216
1244048138 2.8213
1244048245 2.8216
1244048351 2.8219
1244073600 
1244160000 
1244176034 2.8219
1244176219 2.8233
1244176335 2.8252
1244178795 2.8222
1244178928 2.8229
1244179033 2.8227
1244179152 2.8227
1244179259 2.8223
1244179384 2.8236
1244179508 2.8240
1244246400 
1244332800 
1244419200 
1244423502 2.8244
1244423638 2.8246
1244423743 2.8246
1244423868 2.8258
1244423976 2.8269
1244424109 2.8272
1244424213 2.8276
1244426543 2.8280
1244426678 2.8267
1244426787 2.8266
1244426899 2.8266
1244427010 2.8267
1244427124 2.8246
1244427228 2.8255
1244429580 2.8274
1244429703 2.8270
1244429812 2.8271
1244429918 2.8266
1244430027 2.8275
1244430134 2.8241
1244430246 2.8234
1244432636 2.8274
1244432806 2.8232
1244432935 2.8325
1244433053 2.8322
1244433180 2.8337
1244433301 2.8311
1244433423 2.8309
1244435731 2.8314
1244435882 2.8314
1244436001 2.8304
1244436118 2.8316
1244436236 2.8299
1244436358 2.8307
1244436479 2.8302
1244438533 2.8309
1244438677 2.8301
1244438784 2.8308
1244438891 2.8311
1244439002 2.8314
1244439116 2.8310
1244439221 2.8308
1244441515 2.8302
1244441653 2.8309
1244441767 2.8322
1244441874 2.8317
1244441978 2.8306
1244442084 2.8328
1244442191 2.8327
1244444516 2.8330
1244444652 2.8324
1244444755 2.8328
1244444859 2.8314
1244444968 2.8314
1244445074 2.8318
1244445183 2.8304
1244447521 2.8308
1244447656 2.8306
1244447764 2.8302
1244447871 2.8305
1244447979 2.8306
1244448088 2.8265
1244448196 2.8299
1244450568 2.8295
1244450703 2.8299
1244450809 2.8299
1244450915 2.8299
1244451043 2.8234
1244451171 2.8299
1244451290 2.8300
1244453489 2.8305
1244453624 2.8280
1244453732 2.8303
1244453839 2.8302
1244453945 2.8298
1244454055 2.8297
1244454160 2.8298
1244456523 2.8295
1244456652 2.8281
1244456755 2.8288
1244456858 2.8245
1244456961 2.8272
1244457084 2.8252
1244457187 2.8248
1244459496 2.8244
1244459645 2.8242
1244459754 2.8246
1244459862 2.8250
1244459967 2.8236
1244460076 2.8235
1244460184 2.8232
1244462449 2.8228
1244462587 2.8240
1244462694 2.8235
1244462802 2.8242
1244462909 2.8243
1244463016 2.8237
1244463125 2.8240
1244465438 2.8236
1244465571 2.8235
1244465681 2.8247
1244465791 2.8242
1244465897 2.8231
1244466009 2.8255
1244466114 2.8241
1244468435 2.8239
1244468569 2.8249
1244468675 2.8244
1244468781 2.8248
1244468891 2.8245
1244468999 2.8240
1244469105 2.8235
1244471524 2.8250
1244471656 2.8247
1244471760 2.8244
1244471870 2.8248
1244471974 2.8250
1244472082 2.8242
1244472188 2.8242
1244474519 2.8240
1244474655 2.8250
1244474766 2.8240
1244474875 2.8248
1244474985 2.8247
1244475101 2.8262
1244475208 2.8284
1244477655 2.8279
1244477788 2.8271
1244477897 2.8242
1244478005 2.8239
1244478114 2.8241
1244478220 2.8247
1244478326 2.8235
1244480636 2.8243
1244480770 2.8179
1244480876 2.8242
1244480981 2.8238
1244481089 2.8253
1244481194 2.8254
1244481298 2.8252
1244483634 2.8237
1244483764 2.8226
1244483871 2.8222
1244483977 2.8244
1244484088 2.8247
1244484195 2.8241
1244484306 2.8230
1244486686 2.8236
1244486812 2.8239
1244486917 2.8194
1244487030 2.8177
1244487138 2.8198
1244487246 2.8188
1244487351 2.8194
1244489671 2.8189
1244489801 2.8184
1244489908 2.8190
1244490016 2.8191
1244490122 2.8190
1244490230 2.8188
1244490337 2.8192
1244492727 2.8206
1244492855 2.8208
1244492960 2.8188
1244493085 2.8201
1244493197 2.8192
1244493305 2.8186
1244493419 2.8168
1244495698 2.8170
1244495824 2.8178
1244495933 2.8134
1244496049 2.8161
1244496155 2.8194
1244496265 2.8176
1244496374 2.8176
1244498632 2.8179
1244498763 2.8199
1244498873 2.8199
1244498986 2.8183
1244499097 2.8200
1244499207 2.8183
1244499316 2.8211
1244501685 2.8167
1244501820 2.8176
1244501939 2.8183
1244502049 2.8140
1244502161 2.8148
1244502268 2.8117
1244502376 2.8121
1244504656 2.8083
1244504786 2.8073
1244504896 2.8075
1244505010 2.8080
1244505124 2.8152
1244505237 2.8150
1244505340 2.8156
1244505600 
1244507715 2.8146
1244507846 2.8160
1244507955 2.8152
1244508065 2.8172
1244508176 2.8158
1244508284 2.8154
1244508393 2.8160
1244510612 2.8147
1244510746 2.8151
1244510856 2.8154
1244510965 2.8160
1244511088 2.8127
1244511194 2.8128
1244511309 2.8125
1244513762 2.8167
1244513895 2.8160
1244514002 2.8161
1244514109 2.8160
1244514216 2.8158
1244514335 2.8163
1244514443 2.8152
1244516708 2.8163
1244516861 2.8157
1244516983 2.8164
1244517091 2.8161
1244517199 2.8175
1244517306 2.8165
1244517413 2.8160
1244519809 2.8152
1244519970 2.8153
1244520098 2.8148
1244520235 2.8150
1244520361 2.8144
1244520489 2.8172
1244520620 2.8163
1244523368 2.8162
1244523505 2.8167
1244532825 2.8183
1244537613 2.8187
1244547105 2.8170
1244551926 2.8170
1244561560 2.8159
1244566420 2.8165
1244576073 2.8161
1244580860 2.8155
1244590451 2.8165
1244592000 
1244594045 2.8155
1244606053 2.8159
1244610737 2.8165
1244620344 2.8158
1244625050 2.8144
1244634669 2.8099
1244639456 2.8124
1244649076 2.8151
1244654047 2.8136
1244663681 2.8167
1244668468 2.8165
1244677966 2.8163
1244678400 
1244680356 2.8181
1244692452 2.8167
1244697119 2.8157
1244706604 2.8158
1244711393 2.8178
1244720965 2.8171
1244725827 2.8174
1244735531 2.8167
1244740624 2.8205
1244750022 2.8165
1244754892 2.8174
1244764354 2.8176
1244764800 
1244766772 2.8173
1244778880 2.8188
1244783574 2.8174
1244793172 2.8176
1244797903 2.8172
1244807585 2.8178
1244812298 2.8176
1244821988 2.8177
1244826796 2.8177
1244836468 2.8183
1244841230 2.8189
1244850779 2.8186
1244851200 
1244853176 2.8189
1244865190 2.8200
1244869959 2.8196
1244879552 2.8191
1244884318 2.8183
1244893826 2.8189
1244898745 2.8174
1244908342 2.8179
1244913151 2.8169
1244922803 2.8164
1244927602 2.8176
1244937184 2.8190
1244937600 
1244939561 2.8192
1244951608 2.8174
1244956358 2.8171
1244965927 2.8180
1244970699 2.8180
1244980306 2.8181
1244985163 2.8174
1244994643 2.8174
1244999515 2.8182
1245009074 2.8183
1245013963 2.8180
1245024000 
1245025979 2.8178
1245028374 2.8182
1245037997 2.8189
1245042700 2.8189
1245052357 2.8208
1245057135 2.8204
1245066692 2.8220
1245071837 2.8220
1245081159 2.8226
1245085931 2.8225
1245095622 2.8163
1245100498 2.8168
1245110000 2.8168
1245110400 
1245112379 2.8198
1245124422 2.8219
1245129168 2.8201
1245138715 2.8218
1245143599 2.8196
1245153138 2.8209
1245157927 2.8235
1245167659 2.8220
1245172428 2.8223
1245182091 2.8210
1245186801 2.8203
1245196445 2.8208
1245196800 
1245198769 2.8214
1245210864 2.8210
1245215635 2.8195
1245225084 2.8194
1245229945 2.8186
1245239551 2.8182
1245244325 2.8173
1245253969 2.8182
1245258815 2.8173
1245268494 2.8183
1245273150 2.8162
1245282794 2.8172
1245283200 
1245285152 2.8180
1245297288 2.8182
1245302034 2.8175
1245311587 2.8189
1245316405 2.8193
1245325999 2.8174
1245330760 2.8151
1245340428 2.8155
1245345182 2.8150
1245354955 2.8162
1245359671 2.8156
1245369175 2.8176
1245369600 
1245371664 2.8166
1245383748 2.8172
1245388282 2.8166
1245398045 2.8175
1245402779 2.8173
1245412459 2.8155
1245417129 2.8148
1245426798 2.8158
1245431651 2.8141
1245441332 2.8143
1245446073 2.8144
1245455603 2.8150
1245456000 
1245458059 2.8136
1245470084 2.8156
1245474811 2.8133
1245484426 2.8131
1245489115 2.8165
1245498726 2.8155
1245503608 2.8181
1245513239 2.8206
1245518041 2.8165
1245527629 2.8166
1245532399 2.8151
1245542023 2.8156
1245542400 
1245544487 2.8149
1245556506 2.8142
1245561186 2.8139
1245570853 2.8149
1245575548 2.8176
1245585097 2.8181
1245589982 2.8144
1245599565 2.8154
1245604364 2.8156
1245614249 2.8162
1245623908 2.8150
1245628800 
1245630801 2.8161
1245633212 2.8160
1245642859 2.8162
1245647588 2.8166
1245657232 2.8157
1245661958 2.8159
1245671543 2.8157
1245676376 2.8155
1245686136 2.8165
1245690748 2.8154
1245700376 2.8142
1245705260 2.8140
1245714795 2.8131
1245715200 
1245717482 2.8137
1245729319 2.8130
1245734012 2.8135
1245740024 2.8148
1245749505 2.8139
1245754375 2.8157
1245763933 2.8156
1245768710 2.8154
1245778421 2.8160
1245783260 2.8149
1245792903 2.8158
1245797636 2.8168
1245801600 
1245803619 2.8161
1245812008 2.8357
1245821567 2.8353
1245826340 2.8364
1245835938 2.8360
1245840708 2.8350
1245850289 2.8365
1245855242 2.8382
1245864863 2.8392
1245869635 2.8402
1245879284 2.8386
1245884111 2.8395
1245888000 
1245890090 2.8396
1245899019 2.8405
1245908630 2.8394
1245913413 2.8402
1245922891 2.8371
1245927760 2.8370
1245937342 2.8362
1245943329 2.8302
1245948199 2.8348
1245957844 2.8324
1245962680 2.8315
1245972188 2.8372
1245974400 
1245976322 2.8380
1245988478 2.8380
1245993234 2.8373
1246002764 2.8376
1246007512 2.8368
1246017106 2.8362
1246021874 2.8351
1246031596 2.8356
1246036390 2.8367
1246046030 2.8359
1246050854 2.8370
1246060383 2.8350
1246060800 
1246062833 2.8360
1246074845 2.8365
1246079534 2.8347
1246089384 2.8354
1246093931 2.8357
1246103478 2.8356
1246108225 2.8342
1246117865 2.8350
1246122808 2.8353
1246132349 2.8352
1246137233 2.8341
1246146838 2.8388
1246147200 
1246149163 2.8429
1246161244 2.8445
1246165953 2.8438
1246175580 2.8438
1246180315 2.8443
1246190011 2.8433
1246194748 2.8418
1246204455 2.8399
1246209118 2.8416
1246218875 2.8425
1246223583 2.8414
1246233600 
1246235611 2.8421
1246237949 2.8430
1246243938 2.8430
1246247612 2.8433
1246252390 2.8438
1246261943 2.8428
1246266809 2.8433
1246276320 2.8448
1246281179 2.8445
1246290765 2.8440
1246295721 2.8446
1246305258 2.8445
1246310056 2.8429
1246319654 2.8413
1246320000 
1246324360 2.8421
1246334166 2.8436
1246342513 2.8427
1246347159 2.8377
1246351998 2.8365
1246361559 2.8390
1246366368 2.8394
1246375970 2.8398
1246380832 2.8393
1246390481 2.8392
1246395308 2.8378
1246404910 2.8397
1246416859 2.8391
1246426285 2.8408
1246431127 2.8395
1246440881 2.8398
1246445607 2.8408
1246455084 2.8416
1246459999 2.8436
1246469690 2.8427
1246471200 
1246474529 2.8422
1246484057 2.8417
1246488950 2.8424
1246492800 
1246494837 2.8414
1246503269 2.8419
1246512815 2.8409
1246517631 2.8427
1246527251 2.8424
1246532784 2.8448
1246541568 2.8415
1246546365 2.8413
1246556045 2.8409
1246560821 2.8431
1246570476 2.8416
1246575266 2.8422
1246579200 
1246581250 2.8424
1246589667 2.8425
1246613617 2.8437
1246618376 2.8443
1246642465 2.8452
1246647273 2.8436
1246656800 2.8439
1246665600 
1246667610 2.8448
1246675907 2.8453
1246685451 2.8442
1246714269 2.8443
1246719020 2.8451
1246728669 2.8445
1246733441 2.8440
1246743105 2.8436
1246748035 2.8439
1246752000 
1246753883 2.8443
1246762308 2.8457
1246786260 2.8441
1246800685 2.8422
1246829554 2.8424
1246838400 
1246840337 2.8427
1246843912 2.8422
1246858382 2.8419
1246863274 2.8438
1246877602 2.8433
1246887120 2.8453
1246891928 2.8418
1246901646 2.8418
1246906539 2.8421
1246920852 2.8421
1246924800 
1246926843 2.8421
1246935260 2.8413
1246949772 2.8420
1246959165 2.8385
1246960397 2.8148
1246963954 2.8477
1246978347 2.8424
1246988088 2.8384
1246992900 2.8397
1247002367 2.8387
1247011200 
1247013228 2.8392
1247021660 2.8387
1247031116 2.8379
1247035818 2.8385
1247050293 2.8369
1247059759 2.8372
1247064633 2.8362
1247074374 2.8368
1247088806 2.8376
1247093590 2.8367
1247097600 
1247099597 2.8363
1247122240 2.8371
1247136562 2.8378
1247146212 2.8351
1247165412 2.8386
1247175059 2.8343
1247179968 2.8339
1247184000 
1247203766 2.8339
1247208761 2.8351
1247218344 2.8341
1247232743 2.8342
1247237550 2.8328
1247251926 2.8324
1247261612 2.8304
1247270400 
1247280660 2.8012
1247290325 2.8007
1247295132 2.8367
1247304699 2.8368
1247310711 2.8148
1247319065 2.8353
1247333506 2.8350
1247338310 2.8336
1247347893 2.8336
1247352739 2.8339
1247356800 
1247367082 2.8357
1247376744 2.8358
1247381503 2.8363
1247391109 2.8363
1247395971 2.8354
1247405504 2.8351
1247410270 2.8339
1247424691 2.8354
1247434321 2.8354
1247443200 
1247448733 2.8343
1247463132 2.8350
1247477468 2.8365
1247482241 2.8362
1247491838 2.8404
1247496716 2.8377
1247511202 2.8386
1247525548 2.8374
1247529600 
1247531516 2.8375
1247539984 2.8388
1247549542 2.8372
1247554343 2.8375
1247563887 2.8369
1247568683 2.8376
1247578261 2.8375
1247592746 2.8390
1247594244 2.8148
1247594347 2.8161
1247594446 2.8158
1247597572 2.8377
1247607299 2.8386
1247616000 
1247617945 2.8381
1247640656 2.8396
1247650324 2.8388
1247655085 2.8376
1247664663 2.8367
1247669515 2.8366
1247684204 2.8380
1247693842 2.8375
1247698383 2.8377
1247702400 
1247712804 2.8400
1247741514 2.8368
1247750997 2.8334
1247752265 2.8148
1247755934 2.8330
1247770756 2.8330
1247780448 2.8246
1247785053 2.8318
1247788800 
1247799922 2.8328
1247809576 2.8321
1247814123 2.8322
1247823684 2.8341
1247838338 2.8330
1247843000 2.8322
1247852847 2.8318
1247857838 2.8299
1247867318 2.8321
1247872074 2.8285
1247875200 
1247877571 2.8329
1247886447 2.8354
1247895807 2.8350
1247900913 2.8349
1247910215 2.8344
1247914866 2.8350
1247938917 2.8313
1247943840 2.8326
1247953408 2.8328
1247958128 2.8332
1247961600 
1247963569 2.8334
1247982123 2.8332
1247986928 2.8329
1247996532 2.8353
1248001392 2.8336
1248010929 2.8296
1248015862 2.8345
1248025315 2.8340
1248030179 2.8343
1248039748 2.8338
1248048000 
1248050065 2.8330
1248054421 2.8322
1248058967 2.8337
1248068872 2.8325
1248073346 2.8318
1248082865 2.8324
1248087729 2.8327
1248097471 2.8329
1248102088 2.8321
1248111829 2.8319
1248116699 2.8313
1248131025 2.8300
1248134400 
1248136419 2.8300
1248145483 2.8310
1248155042 2.8299
1248159814 2.8307
1248169413 2.8305
1248174144 2.8286
1248175620 2.8148
1248175723 2.8161
1248175824 2.8158
1248175860 2.8145
1248175931 2.8175
1248175977 2.8176
1248183700 2.8299
1248188571 2.8287
1248198266 2.8290
1248203165 2.8290
1248212669 2.8290
1248217477 2.8284
1248220800 
1248222737 2.8276
1248231862 2.8343
1248241370 2.8283
1248246227 2.8283
1248255761 2.8279
1248260546 2.8301
1248270234 2.8299
1248275056 2.8320
1248284693 2.8312
1248289469 2.8319
1248299261 2.8307
1248303935 2.8316
1248307200 
1248309347 2.8308
1248318298 2.8316
1248327906 2.8309
1248332686 2.8311
1248342225 2.8324
1248347009 2.8297
1248356553 2.8313
1248371082 2.8305
1248385609 2.8302
1248390258 2.8321
1248393600 
1248395699 2.8297
1248414212 2.8313
1248418984 2.8319
1248428624 2.8326
1248433341 2.8302
1248442984 2.8312
1248447863 2.8386
1248457561 2.8308
1248462343 2.8300
1248471914 2.8296
1248476752 2.8282
1248480000 
1248482070 2.8302
1248491206 2.8313
1248500745 2.8296
1248505533 2.8281
1248515099 2.8281
1248519915 2.8279
1248529526 2.8279
1248534301 2.8277
1248544009 2.8290
1248548786 2.8283
1248558412 2.8281
1248563193 2.8302
1248566400 
1248568518 2.8304
1248577589 2.8326
1248587120 2.8319
1248601616 2.8305
1248606378 2.8300
1248615880 2.8290
1248620662 2.8287
1248630365 2.8285
1248635088 2.8284
1248644747 2.8281
1248652800 
1248654392 2.8282
1248658813 2.8272
1248673442 2.8279
1248678208 2.8294
1248687809 2.8281
1248692655 2.8278
1248706850 2.8288
1248711623 2.8268
1248721219 2.8280
1248726024 2.8280
1248735626 2.8288
1248739200 
1248739812 2.8282
1248750634 2.8279
1248765019 2.8292
1248769824 2.8295
1248779421 2.8298
1248784223 2.8293
1248793822 2.8309
1248798622 2.8300
1248808221 2.8301
1248813019 2.8302
1248822621 2.8275
1248823817 2.8291
1248825600 
1248827423 2.8292
1248837026 2.8294
1248841912 2.8292
1248851423 2.8301
1248856220 2.8287
1248865824 2.8291
1248870621 2.8286
1248880229 2.8208
1248885019 2.8208
1248894622 2.8281
1248899419 2.8293
1248909019 2.8304
1248912000 
1248913825 2.8298
1248923424 2.8292
1248928253 2.8532
1248937821 2.8508
1248942618 2.8523
1248952227 2.8515
1248952292 2.8148
1248957020 2.8517
1248966620 2.8528
1248971422 2.8525
1248981020 2.8621
1248985859 2.8525
1248995423 2.8501
1248998400 
1249000219 2.8508
1249009828 2.8514
1249014676 2.8517
1249024227 2.8514
1249029022 2.8525
1249038621 2.8488
1249043421 2.8491
1249053030 2.8492
1249057822 2.8479
1249067425 2.8481
1249072229 2.8499
1249081825 2.8485
1249097414 2.8470
1249102223 2.8482
1249111814 2.8459
1249116620 2.8461
1249126218 2.8464
1249131019 2.8483
1249140619 2.8458
1249145420 2.8464
1249155023 2.8465
1249159846 2.8456
1249169416 2.8457
1249171200 
1249183816 2.8475
1249188628 2.8469
1249198254 2.8470
1249203018 2.8464
1249212614 2.8469
1249217419 2.8471
1249227041 2.8477
1249231819 2.8479
1249241418 2.8476
1249246223 2.8473
1249257600 
1249258215 2.8483
1249260663 2.8459
1249270219 2.8462
1249275024 2.8460
1249289419 2.8464
1249299018 2.8461
1249303815 2.8446
1249313417 2.8427
1249318084 2.8421
1249327814 2.8376
1249332619 2.8434
1249342219 2.8443
1249344000 
1249344619 2.8430
1249356618 2.8422
1249407691 2.8424
1249407834 2.8422
1249407946 2.8425
1249408064 2.8414
1249408173 2.8401
1249408260 2.8435
1249412421 2.8427
1249417250 2.8437
1249426825 2.8469
1249430400 
1249431013 2.8467
1249441220 2.8460
1249446125 2.8453
1249455626 2.8459
1249460425 2.8466
1249470021 2.8456
1249474829 2.8463
1249484425 2.8433
1249489233 2.8422
1249498823 2.8429
1249503614 2.8412
1249513214 2.8426
1249516800 
1249517402 2.8419
1249528214 2.8394
1249533066 2.8404
1249542652 2.8417
1249547413 2.8408
1249557011 2.8413
1249561845 2.8426
1249571420 2.8408
1249576228 2.8416
1249585828 2.8409
1249590714 2.8402
1249600232 2.8421
1249603200 
1249603819 2.8467
1249614631 2.8494
1249619469 2.8499
1249629081 2.8504
1249633822 2.8514
1249643428 2.8490
1249648222 2.8470
1249657824 2.8496
1249662621 2.8504
1249672210 2.8527
1249677009 2.8501
1249686613 2.8486
1249689600 
1249690200 2.8497
1249701014 2.8514
1249705904 2.8524
1249715441 2.8536
1249720221 2.8540
1249729824 2.8536
1249734649 2.8519
1249744218 2.8518
1249749018 2.8512
1249758619 2.8515
1249763415 2.8508
1249773021 2.8506
1249776000 
1249776620 2.8496
1249787422 2.8514
1249792244 2.8516
1249801828 2.8514
1249806661 2.8514
1249806741 2.8148
1249806845 2.8161
1249806948 2.8158
1249807046 2.8145
1249816218 2.8514
1249821018 2.8506
1249830624 2.8512
1249835417 2.8508
1249845022 2.8501
1249849823 2.8500
1249862400 
1249863012 2.8506
1249864215 2.8505
1249873825 2.8511
1249878667 2.8514
1249888222 2.8500
1249893023 2.8508
1249902615 2.8508
1249907409 2.8499
1249917015 2.8509
1249921816 2.8502
1249931417 2.8497
1249936218 2.8498
1249945816 2.8497
1249948800 
1249949405 2.8506
1249960220 2.8515
1249965129 2.8513
1249974614 2.8501
1249979411 2.8536
1249989010 2.8530
1249993818 2.8522
1250003413 2.8499
1250008213 2.8504
1250017812 2.8500
1250022615 2.8501
1250032215 2.8518
1250035200 
1250035807 2.8519
1250046614 2.8513
1250051507 2.8517
1250061010 2.8542
1250065815 2.8547
1250075416 2.8535
1250080214 2.8565
1250089815 2.8547
1250094617 2.8534
1250104228 2.8544
1250109100 2.8541
1250118629 2.8548
1250121600 
1250122236 2.8542
1250133031 2.8542
1250147428 2.8540
1250152229 2.8558
1250161823 2.8564
1250166627 2.8582
1250176228 2.8570
1250181025 2.8588
1250190629 2.8590
1250195422 2.8564
1250205028 2.8579
1250208000 
1250208618 2.8631
1250219423 2.8620
1250224271 2.8646
1250233821 2.8637
1250238623 2.8633
1250248227 2.8630
1250253020 2.8630
1250262625 2.8604
1250267427 2.8581
1250277061 2.8577
1250277142 2.8148
1250277284 2.8161
1250277395 2.8158
1250277500 2.8145
1250281823 2.8556
1250291431 2.8566
1250294400 
1250295014 2.8566
1250305836 2.8554
1250310717 2.8555
1250320224 2.8572
1250325026 2.8548
1250334624 2.8540
1250339422 2.8529
1250349025 2.8546
1250353825 2.8551
1250363427 2.8554
1250368224 2.8541
1250377825 2.8545
1250380800 
1250381425 2.8543
1250392225 2.8542
1250397065 2.8543
1250406622 2.8541
1250411431 2.8537
1250421025 2.8533
1250425832 2.8536
1250435429 2.8538
1250440228 2.8537
1250449825 2.8542
1250454624 2.8541
1250467200 
1250467817 2.8537
1250469071 2.8541
1250469128 2.8148
1250469262 2.8161
1250469392 2.8158
1250469493 2.8145
1250478628 2.8544
1250483467 2.8548
1250483524 2.8148
1250493029 2.8543
1250497827 2.8541
1250507423 2.8580
1250512225 2.8570
1250521825 2.8547
1250526628 2.8553
1250536222 2.8517
1250541027 2.8471
1250550638 2.8198
1250550639 2.8536
1250553600 
1250554220 2.8505
1250565031 2.8470
1250569922 2.8461
1250579423 2.8464
1250584226 2.8503
1250593832 2.8518
1250598623 2.8510
1250608225 2.8518
1250613025 2.8541
1250622627 2.8504
1250627431 2.8531
1250637027 2.8542
1250640000 
1250640614 2.8545
1250651430 2.8530
1250656323 2.8533
1250665823 2.8512
1250670623 2.8524
1250680224 2.8530
1250685024 2.8512
1250694627 2.8589
1250699426 2.8503
1250709026 2.8522
1250713823 2.8518
1250723419 2.8519
1250726400 
1250727011 2.8517
1250737828 2.8496
1250742725 2.8503
1250752225 2.8517
1250757025 2.8514
1250766623 2.8529
1250771422 2.8525
1250781029 2.8510
1250785824 2.8506
1250795426 2.8498
1250800227 2.8501
1250809826 2.8511
1250812800 
1250813422 2.8502
1250824230 2.8498
1250829124 2.8495
1250838628 2.8485
1250843428 2.8519
1250853024 2.8515
1250857828 2.8522
1250867429 2.8491
1250872224 2.8490
1250881826 2.8491
1250886626 2.8499
1250896225 2.8485
1250899200 
1250899817 2.8494
1250910632 2.8507
1250915491 2.8487
1250925027 2.8492
1250929827 2.8498
1250929883 2.8148
1250939424 2.8487
1250944225 2.8478
1250953826 2.8498
1250958632 2.8488
1250968229 2.8486
1250973030 2.8480
1250982634 2.8466
1250985600 
1250986215 2.8474
1250997032 2.8476
1251001915 2.8462
1251011429 2.8466
1251016228 2.8470
1251025827 2.8494
1251030627 2.8494
1251040228 2.8456
1251045028 2.8470
1251054630 2.8475
1251059425 2.8470
1251072000 
1251072616 2.8476
1251073826 2.8472
1251083433 2.8473
1251088275 2.8478
1251097823 2.8476
1251102630 2.8478
1251112230 2.8481
1251117034 2.8472
1251126629 2.8454
1251131429 2.8453
1251141030 2.8457
1251145829 2.8463
1251155433 2.8462
1251158400 
1251159015 2.8463
1251169833 2.8457
1251174722 2.8459
1251189029 2.8461
1251198632 2.8462
1251203427 2.8472
1251213030 2.8467
1251217831 2.8491
1251227431 2.8459
1251232233 2.8449
1251241826 2.8459
1251244800 
1251256230 2.8456
1251261071 2.8458
1251270632 2.8464
1251275424 2.8472
1251285029 2.8457
1251289827 2.8463
1251299428 2.8463
1251304230 2.8450
1251313827 2.8473
1251318633 2.8462
1251328228 2.8451
1251331200 
1251331818 2.8487
1251342627 2.8458
1251347466 2.8458
1251357031 2.8443
1251361825 2.8451
1251371430 2.8442
1251376235 2.8456
1251385826 2.8465
1251390627 2.8451
1251400227 2.8451
1251405026 2.8443
1251414629 2.8423
1251417600 
1251418207 2.8433
1251429014 2.8440
1251433862 2.8439
1251443421 2.8452
1251448224 2.8472
1251457825 2.8465
1251462629 2.8460
1251472225 2.8457
1251477024 2.8479
1251486624 2.8484
1251491425 2.8476
1251501025 2.8468
1251504000 
1251504616 2.8476
1251505830 2.8485
1251515431 2.8482
1251520304 2.8464
1251529825 2.8486
1251534625 2.8474
1251544229 2.8476
1251549023 2.8478
1251558626 2.8486
1251563429 2.8477
1251573025 2.8478
1251577822 2.8495
1251587428 2.8503
1251590400 
1251592226 2.8504
1251601831 2.8500
1251606666 2.8502
1251616227 2.8462
1251621036 2.8460
1251630630 2.8463
1251635425 2.8466
1251645029 2.8454
1251649832 2.8464
1251659425 2.8454
1251664227 2.8441
1251676800 
1251678635 2.8467
1251678750 2.8464
1251688233 2.8447
1251693066 2.8447
1251702626 2.8443
1251707424 2.8445
1251717034 2.8445
1251721826 2.8441
1251731425 2.8429
1251736225 2.8429
1251745821 2.8426
1251750628 2.8430
1251760237 2.8423
1251774629 2.8426
1251779460 2.8410
1251789031 2.8410
1251793824 2.8374
1251803429 2.8412
1251808229 2.8427
1251817826 2.8425
1251820800 
1251822614 2.8450
1251832233 2.8418
1251837024 2.8438
1251846630 2.8417
1251849600 
1251850218 2.8427
1251861035 2.8422
1251865942 2.8418
1251875433 2.8416
1251880234 2.8418
1251889825 2.8423
1251894631 2.8422
1251904229 2.8418
1251909024 2.8430
1251918633 2.8419
1251923433 2.8446
1251933040 2.8420
1251936000 
1251936616 2.8512
1251947444 2.8439
1251952291 2.8428
1251961843 2.8438
1251976241 2.8432
1251981047 2.8435
1251990648 2.8429
1251995443 2.8436
1252005044 2.8432
1252009846 2.8424
1252019442 2.8430
1252022400 
1252023031 2.8411
1252033851 2.8410
1252038695 2.8402
1252048240 2.8411
1252053042 2.8418
1252062648 2.8424
1252067447 2.8547
1252077041 2.8551
1252081844 2.8430
1252091447 2.8411
1252096248 2.8427
1252105849 2.8433
1252108800 
1252109435 2.8441
1252120248 2.8440
1252134643 2.8402
1252139451 2.8391
1252149044 2.8384
1252153844 2.8389
1252163447 2.8428
1252168240 2.8412
1252177844 2.8422
1252182645 2.8426
1252192243 2.8431
1252195200 
1252195828 2.8451
1252206650 2.8436
1252211553 2.8428
1252221042 2.8432
1252235443 2.8431
1252240242 2.8436
1252249844 2.8433
1252254642 2.8423
1252264246 2.8412
1252269042 2.8417
1252281600 
1252282236 2.8411
1252283450 2.8418
1252293049 2.8417
1252297883 2.8407
1252307444 2.8410
1252312248 2.8418
1252321844 2.8421
1252326643 2.8424
1252336241 2.8431
1252341044 2.8430
1252350645 2.8416
1252355445 2.8413
1252365045 2.8419
1252368000 
1252368634 2.8421
1252379445 2.8414
1252384289 2.8417
1252393845 2.8408
1252398642 2.8389
1252413046 2.8374
1252422645 2.8370
1252427445 2.8380
1252437043 2.8375
1252441843 2.8370
1252451442 2.8371
1252454400 
1252455031 2.8379
1252465851 2.8376
1252470738 2.8385
1252480247 2.8379
1252485043 2.8424
1252494647 2.8445
1252499445 2.8442
1252509046 2.8410
1252513843 2.8408
1252523446 2.8425
1252528249 2.8423
1252537844 2.8425
1252540800 
1252557137 2.8396
1252566646 2.8395
1252571451 2.8387
1252581046 2.8445
1252585849 2.8438
1252595448 2.8437
1252600246 2.8440
1252609933 2.8446
1252614643 2.8435
1252624248 2.8432
1252627200 
1252627833 2.8457
1252638649 2.8416
1252643473 2.8431
1252653047 2.8435
1252657847 2.8439
1252667449 2.8440
1252672246 2.8430
1252681847 2.8437
1252686641 2.8523
1252701046 2.8429
1252710644 2.8438
1252713600 
1252714234 2.8441
1252725047 2.8457
1252729913 2.8441
1252739445 2.8447
1252744244 2.8446
1252753845 2.8435
1252758642 2.8457
1252768247 2.8453
1252773044 2.8446
1252782641 2.8448
1252787443 2.8438
1252797046 2.8442
1252800000 
1252800636 2.8456
1252811448 2.8420
1252816290 2.8414
1252825847 2.8406
1252830642 2.8400
1252840245 2.8388
1252854647 2.8397
1252859446 2.8388
1252869045 2.8401
1252886400 
1252887034 2.8399
1252888245 2.8403
1252897861 2.8403
1252902687 2.8403
1252912246 2.8409
1252917044 2.8423
1252926646 2.8413
1252931446 2.8387
1252941048 2.8393
1252945847 2.8389
1252955449 2.8383
1252960248 2.8342
1252969843 2.8338
1252972800 
1252973439 2.8322
1252989147 2.8314
1252998736 2.8313
1253003560 2.8320
1253017835 2.8316
1253027436 2.8313
1253032247 2.8300
1253041850 2.8288
1253046644 2.8290
1253056250 2.8264
1253059200 
1253059832 2.8258
1253070648 2.8271
1253075445 2.8267
1253085050 2.8268
1253089843 2.8267
1253099441 2.8262
1253104242 2.8264
1253113847 2.8220
1253118641 2.8236
1253128248 2.8238
1253133049 2.8237
1253142648 2.8236
1253145600 
1253146234 2.8252
1253157052 2.8197
1253161898 2.8243
1253171450 2.8171
1253176243 2.8222
1253200250 2.8257
1253214648 2.8260
1253219446 2.8259
1253219486 2.8148
1253229041 2.8254
1253232000 
1253232639 2.8249
1253243451 2.8261
1253248334 2.8259
1253318400 
1253323360 2.8266
1253323505 2.8246
1253323624 2.8218
1253323742 2.8226
1253323858 2.8212
1253323973 2.8218
1253324091 2.8216
1253325080 2.8232
1253325081 2.8232
1253325217 2.8239
1253328043 2.8247
1253337650 2.8235
1253342448 2.8245
1253352127 2.8240
1253356851 2.8240
1253366448 2.8250
1253371280 2.8242
1253371399 2.8148
1253380923 2.8239
1253385669 2.8242
1253395248 2.8240
1253400042 2.8238
1253404800 
1253405435 2.8241
1253414440 2.8254
1253424047 2.8252
1253429013 2.8249
1253438447 2.8238
1253443242 2.8247
1253452852 2.8241
1253457642 2.8238
1253467273 2.8240
1253474654 2.8245
1253481645 2.8232
1253491200 
1253491832 2.8236
1253496046 2.8237
1253500844 2.8236
1253510448 2.8240
1253515277 2.8239
1253524848 2.8237
1253529659 2.8241
1253539727 2.8234
1253544062 2.8231
1253553682 2.8228
1253558476 2.8228
1253568054 2.8214
1253572849 2.8245
1253577600 
1253578240 2.8235
1253587269 2.8229
1253596850 2.8237
1253601691 2.8236
1253611288 2.8228
1253616051 2.8177
1253625653 2.8211
1253630450 2.8215
1253640050 2.8202
1253644850 2.8192
1253654450 2.8038
1253659254 2.8004
1253664000 
1253673654 2.8030
1253683253 2.8000
1253697649 2.8021
1253702451 2.8039
1253712054 2.8034
1253716841 2.8028
1253726470 2.8035
1253731247 2.8014
1253740853 2.8019
1253745653 2.7991
1253750400 
1253751063 2.8017
1253760052 2.8026
1253769659 2.8012
1253774445 2.8019
1253784053 2.8022
1253790180 2.8027
1253800740 2.8019
1253803260 2.8037
1253812848 2.8013
1253817644 2.8012
1253827270 2.7999
1253832052 2.7991
1253836800 
1253837438 2.7993
1253846445 2.7990
1253856055 2.7992
1253856091 2.8148
1253860843 2.7990
1253870454 2.7994
1253875621 2.7982
1253884854 2.7993
1253889653 2.8007
1253899387 2.8004
1253906458 2.7996
1253914166 2.7993
1253918449 2.7995
1253923200 
1253923851 2.7999
1253932854 2.7992
1253942457 2.7994
1253947254 2.7983
1253956858 2.7993
1253961656 2.7998
1253961692 2.8148
1253972147 2.7997
1253976687 2.7999
1253986927 2.8000
1253990565 2.8001
1254004850 2.8012
1254009600 
1254010244 2.8004
1254019244 2.8007
1254028852 2.7999
1254035181 2.8017
1254046065 2.8012
1254048047 2.7997
1254058080 2.7999
1254065367 2.7997
1254072051 2.7996
1254076844 2.7997
1254086451 2.7994
1254096000 
1254096636 2.7997
1254100851 2.8003
1254105650 2.8001
1254115250 2.8017
1254129652 2.7998
1254134446 2.8001
1254144054 2.8007
1254148847 2.7974
1254158450 2.7991
1254163247 2.7990
1254172888 2.7982
1254177655 2.7985
1254181240 2.7994
1254182400 
1254187253 2.7998
1254192048 2.8001
1254201653 2.8005
1254206449 2.7998
1254216049 2.7994
1254220848 2.7992
1254230456 2.7990
1254235253 2.7992
1254244856 2.7990
1254249650 2.7996
1254259254 2.7997
1254264055 2.7972
1254264096 2.8148
1254268800 
1254273653 2.8013
1254278446 2.8016
1254288053 2.8001
1254292851 2.7996
1254302451 2.8001
1254307252 2.8021
1254316858 2.8004
1254321647 2.8051
1254331252 2.8002
1254336046 2.7994
1254345653 2.8008
1254350448 2.8007
1254355200 
1254363647 2.8007
1254373222 2.8012
1254378045 2.8007
1254387644 2.8016
1254392441 2.8017
1254402043 2.8013
1254406843 2.8009
1254421238 2.8002
1254430845 2.7997
1254435653 2.8008
1254441600 
1254442253 2.8010
1254450061 2.8008
1254459654 2.8031
1254464458 2.8006
1254478851 2.8014
1254493253 2.8007
1254502854 2.8000
1254507656 2.7980
1254517299 2.7967
1254522152 2.7973
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.7989
1258060819 2.7988
1258060992 2.7994
1258061159 2.8000
1258061305 2.7978
1258062593 2.7998
1258062594 2.7978
1258062775 2.7986
1258062934 2.7978
1258062941 2.8013
1258063072 2.8009
1258063973 2.8001
1258064127 2.7992
1258064252 2.7982
1258064376 2.7997
1258064502 2.7989
1258064625 2.7984
1258064749 2.7981
1258066215 2.7978
1258066219 2.7976
1258066415 2.7976
1258066573 2.7973
1258066594 2.7969
1258066700 2.7971
1258066716 2.7988
1258066833 2.7970
1258069803 2.8034
1258069805 2.8056
1258070007 2.8051
1258070131 2.8043
1258070136 2.8056
1258070316 2.8050
1258070400 
1258071185 2.8045
1258071342 2.8050
1258071462 2.8051
1258071585 2.8044
1258071709 2.8056
1258071836 2.8053
1258071963 2.8054
1258073369 2.8058
1258073532 2.8050
1258073667 2.8056
1258073802 2.8064
1258075265 2.8051
1258076550 2.8075
1258076703 2.8066
1258076829 2.8054
1258076948 2.8047
1258077068 2.8035
1258077188 2.7994
1258077308 2.8009
1258078856 2.8003
1258078858 2.8041
1258079021 2.8033
1258079159 2.8030
1258079314 2.8045
1258079315 2.8045
1258080165 2.8033
1258080313 2.8034
1258080447 2.8023
1258080572 2.8024
1258080695 2.8026
1258080817 2.8016
1258080940 2.8019
1258082000 2.8034
1258082158 2.8030
1258082284 2.8030
1258082413 2.8031
1258082540 2.8066
1258082667 2.8057
1258082792 2.8061
1258084268 2.8061
1258084464 2.8074
1258084629 2.8051
1258085713 2.8041
1258085930 2.8037
1258086094 2.8042
1258086267 2.8033
1258086437 2.8033
1258086609 2.8031
1258086792 2.8028
1258088071 2.8023
1258088258 2.8024
1258088405 2.8027
1258088540 2.8030
1258088660 2.8029
1258088785 2.8031
1258088908 2.8027
1258090253 2.8022
1258091999 2.8027
1258092167 2.8034
1258092305 2.8018
1258092306 2.8030
1258092443 2.8014
1258093382 2.8014
1258093537 2.8013
1258093658 2.8006
1258093778 2.8001
1258093900 2.8014
1258094018 2.7995
1258094137 2.8009
1258095628 2.7984
1258097427 2.8040
1258097428 2.7996
1258097632 2.8089
1258097776 2.8079
1258097783 2.8076
1258097953 2.8093
1258099095 2.8064
1258100540 2.8058
1258100693 2.8069
1258100814 2.8073
1258100938 2.8069
1258101062 2.8071
1258101184 2.8070
1258101307 2.8078
1258102826 2.8077
1258102827 2.8074
1258103003 2.8078
1258103004 2.8069
1258103144 2.8074
1258103145 2.8075
1258103300 2.8074
1258104649 2.8148
1258104650 2.8074
1258104816 2.8072
1258104965 2.8061
1258105112 2.8070
1258105113 2.8071
1258105273 2.8069
1258105274 2.8206
1258105421 2.8217
1258105422 2.8202
1258106974 2.8072
1258106978 2.8095
1258107147 2.8062
1258107164 2.8067
1258107271 2.8070
1258107288 2.8071
1258107403 2.8068
1258108799 2.8082
1258108801 2.8084
1258108985 2.8088
1258109124 2.8145
1258109125 2.8146
1258109257 2.8143
1258109262 2.8076
1258110635 2.8079
1258110820 2.8092
1258110821 2.8085
1258110954 2.8065
1258110997 2.8071
1258111112 2.8069
1258111144 2.8072
1258111272 2.8206
1258111303 2.8217
1258111416 2.8202
1258111451 2.8207
1258112977 2.8067
1258113148 2.8060
1258113276 2.8061
1258113416 2.8056
1258113418 2.8050
1258113552 2.8060
1258114844 2.8148
1258114846 2.8054
1258115018 2.8052
1258115162 2.8054
1258115304 2.8077
1258115311 2.8072
1258115449 2.8067
1258115452 2.8061
1258115594 2.7901
1258117252 2.8085
1258117253 2.8084
1258156800 
1258175958 2.8089
1258175968 2.8089
1258176424 2.8089
1258176698 2.8217
1258177491 2.8091
1258177492 2.8090
1258177825 2.8073
1258178073 2.8068
1258178319 2.8071
1258178569 2.8202
1258178576 2.8207
1258178615 2.8148
1258178616 2.8087
1258178795 2.8082
1258178845 2.8150
1258178978 2.8144
1258179016 2.8153
1258179355 2.8147
1258179610 2.8168
1258180117 2.8153
1258180309 2.8150
1258180718 2.8156
1258180786 2.8180
1258180979 2.8147
1258181070 2.8154
1258181263 2.8143
1258181314 2.8132
1258181481 2.8148
1258181652 2.8136
1258181840 2.8135
1258181938 2.8147
1258182098 2.8139
1258182181 2.8150
1258182324 2.8122
1258182371 2.8128
1258182373 2.8142
1258182542 2.8119
1258182595 2.8143
1258182765 2.8109
1258183005 2.8134
1258183241 2.8114
1258183324 2.8123
1258183519 2.8124
1258183600 2.8096
1258183802 2.8116
1258183880 2.8110
1258184030 2.8120
1258184074 2.8116
1258184189 2.8128
1258184352 2.8132
1258184357 2.8119
1258184514 2.8123
1258186362 2.8099
1258186365 2.8096
1258186695 2.8102
1258186699 2.8108
1258186837 2.8105
1258186915 2.8097
1258187013 2.8097
1258187197 2.8094
1258187257 2.8107
1258188645 2.8148
1258188804 2.8099
1258188958 2.8098
1258189113 2.8145
1258189119 2.8135
1258189272 2.8142
1258189469 2.8202
1258189609 2.8202
1258189615 2.8203
1258190561 2.8109
1258190712 2.8128
1258190834 2.8124
1258190953 2.8115
1258191073 2.8101
1258191195 2.8106
1258191314 2.8090
1258192810 2.8082
1258193009 2.8104
1258193143 2.8178
1258193150 2.8093
1258193297 2.8101
1258193298 2.8099
1258194173 2.8111
1258194319 2.8104
1258194440 2.8094
1258194558 2.8088
1258194679 2.8106
1258194800 2.8161
1258194919 2.8118
1258196417 2.8116
1258196418 2.8120
1258196591 2.8110
1258196758 2.8104
1258196777 2.8176
1258196887 2.8177
1258196901 2.8179
1258197745 2.8161
1258197896 2.8170
1258198014 2.8189
1258198135 2.8182
1258198253 2.8182
1258198374 2.8174
1258198493 2.8185
1258200017 2.8206
1258200035 2.8179
1258200245 2.8202
1258200395 2.8202
1258200397 2.8173
1258200542 2.8186
1258200548 2.8203
1258200728 2.8177
1258200729 2.8208
1258200870 2.8216
1258200915 2.8183
1258201033 2.8216
1258201074 2.8176
1258201923 2.8174
1258202076 2.8171
1258202195 2.8180
1258202314 2.8196
1258202432 2.8197
1258202551 2.8199
1258202669 2.8196
1258204181 2.8214
1258204344 2.8210
1258204368 2.8200
1258204489 2.8201
1258204504 2.8204
1258204607 2.8199
1258205658 2.8215
1258205824 2.8206
1258205969 2.8202
1258205970 2.8202
1258206138 2.8208
1258207764 2.8150
1258207767 2.8154
1258207935 2.8145
1258207942 2.8152
1258208138 2.8207
1258208294 2.8197
1258209572 2.8147
1258209573 2.8146
1258209775 2.8212
1258209915 2.8215
1258209917 2.8225
1258210051 2.8173
1258210059 2.8161
1258210955 2.8163
1258211098 2.8153
1258211217 2.8144
1258211325 2.8143
1258211443 2.8150
1258211593 2.8091
1258211711 2.8183
1258213162 2.8196
1258213163 2.8150
1258213329 2.8219
1258213456 2.8206
1258213465 2.8197
1258213602 2.8208
1258213624 2.8214
1258214978 2.8229
1258215164 2.8210
1258215268 2.8228
1258216786 2.8216
1258216787 2.8222
1258216959 2.8217
1258217098 2.8208
1258217100 2.8210
1258217245 2.8212
1258217247 2.8224
1258217386 2.8210
1258217387 2.8202
1258219211 2.8195
1258219212 2.8247
1258219378 2.8200
1258220961 2.8216
1258220962 2.8220
1258221136 2.8230
1258221270 2.8220
1258221410 2.8238
1258221417 2.8256
1258222415 2.8252
1258222651 2.8257
1258222856 2.8244
1258223050 2.8256
1258223118 2.8255
1258223240 2.8256
1258223302 2.8259
1258223425 2.8267
1258223710 2.8265
1258223952 2.8271
1258224136 2.8267
1258224208 2.8259
1258224339 2.8271
1258224408 2.8260
1258224538 2.8261
1258224606 2.8259
1258224719 2.8266
1258224771 2.8262
1258224916 2.8260
1258225056 2.8260
1258225187 2.8272
1258226747 2.8265
1258226748 2.8265
1258227004 2.8311
1258227015 2.8289
1258227198 2.8286
1258227253 2.8259
1258227362 2.8256
1258227414 2.8258
1258227577 2.8253
1258227756 2.8252
1258228183 2.8245
1258228403 2.8236
1258228625 2.8238
1258228897 2.8220
1258229261 2.8239
1258229456 2.8234
1258229457 2.8234
1258229682 2.8225
1258229742 2.8228
1258229930 2.8229
1258230054 2.8233
1258230254 2.8238
1258230509 2.8235
1258230691 2.8234
1258230829 2.8257
1258230865 2.8235
1258230968 2.8241
1258231109 2.8234
1258231255 2.8240
1258231618 2.8245
1258231891 2.8274
1258232117 2.8275
1258232461 2.8283
1258232753 2.8258
1258233000 2.8254
1258233187 2.8246
1258233319 2.8257
1258233466 2.8246
1258233591 2.8238
1258233761 2.8233
1258234051 2.8263
1258234222 2.8232
1258234412 2.8264
1258234434 2.8229
1258234578 2.8252
1258234726 2.8247
1258234865 2.8247
1258235223 2.8234
1258235482 2.8232
1258235708 2.8210
1258236065 2.8163
1258236066 2.8237
1258236384 2.8226
1258236612 2.8226
1258236801 2.8225
1258236879 2.8220
1258236896 2.8222
1258237053 2.8221
1258237207 2.8210
1258237396 2.8211
1258237776 2.8226
1258237992 2.8230
1258238215 2.8222
1258238479 2.8226
1258238682 2.8222
1258238719 2.8219
1258238834 2.8207
1258238866 2.8204
1258238972 2.8215
1258239068 2.8208
1258239184 2.8211
1258243200 
1258243847 2.8203
1258252235 2.8196
1258261825 2.8196
1258266633 2.8218
1258276229 2.8186
1258281028 2.8188
1258290634 2.8181
1258295428 2.8208
1258305035 2.8206
1258309829 2.8200
1258329600 
1258330248 2.8214
1258333844 2.8210
1258338660 2.8214
1258348242 2.8206
1258353037 2.8208
1258362645 2.8202
1258367453 2.8191
1258377064 2.8158
1258381844 2.8177
1258391442 2.8150
1258396242 2.8153
1258405860 2.8163
1258410642 2.8137
1258416000 
1258416640 2.8131
1258425033 2.8135
1258434639 2.8123
1258439454 2.8137
1258449044 2.8140
1258453846 2.8137
1258463455 2.8140
1258468265 2.8134
1258477843 2.8128
1258482639 2.8133
1258492268 2.8129
1258497053 2.8128
1258502400 
1258503079 2.8091
1258511500 2.8110
1258521110 2.8125
1258525878 2.8100
1258535490 2.8101
1258540291 2.8112
1258549865 2.8113
1258554674 2.8115
1258564255 2.8122
1258569043 2.8138
1258578641 2.8113
1258583468 2.8106
1258588800 
1258589422 2.8115
1258597849 2.8111
1258607452 2.8119
1258612244 2.8140
1258621857 2.8129
1258626644 2.8127
1258636248 2.8123
1258641047 2.8124
1258650648 2.8119
1258655452 2.8133
1258665042 2.8138
1258669853 2.8149
1258675200 
1258675826 2.8147
1258684254 2.8233
1258693841 2.8230
1258698639 2.8230
1258708248 2.8234
1258713044 2.8219
1258722663 2.8226
1258727444 2.8223
1258737043 2.8192
1258741843 2.8213
1258751442 2.8215
1258756259 2.8217
1258761600 
1258762229 2.8197
1258770660 2.8242
1258780243 2.8235
1258785056 2.8228
1258794650 2.8244
1258799455 2.8233
1258809049 2.8273
1258813844 2.8244
1258823448 2.8240
1258828248 2.8222
1258837845 2.8230
1258842649 2.8217
1258848000 
1258848640 2.8223
1258857056 2.8228
1258866662 2.8220
1258871458 2.8233
1258881065 2.8231
1258885855 2.8229
1258895443 2.8237
1258900271 2.8233
1258909864 2.8228
1258914640 2.8227
1258924252 2.8224
1258934400 
1258935041 2.8220
1258938653 2.8221
1258943457 2.8231
1258953042 2.8222
1258957862 2.8222
1258967464 2.8220
1258972254 2.8217
1258981854 2.8220
1258986655 2.8215
1258996264 2.8229
1259001041 2.8223
1259010658 2.8231
1259015455 2.8233
1259020800 
1259021426 2.8216
1259029843 2.8221
1259039440 2.8229
1259044240 2.8240
1259053846 2.8237
1259058637 2.8230
1259068246 2.8235
1259073043 2.8238
1259082667 2.8231
1259087442 2.8214
1259097054 2.8220
1259101842 2.8205
1259107200 
1259107831 2.8281
1259116266 2.8291
1259125870 2.8292
1259130665 2.8288
1259140265 2.8303
1259145079 2.8284
1259154669 2.8284
1259159476 2.8277
1259169061 2.8274
1259173855 2.8267
1259183441 2.8285
1259188258 2.8253
1259193600 
1259194243 2.8259
1259202664 2.8288
1259212274 2.8280
1259217057 2.8287
1259226669 2.8319
1259231457 2.8284
1259241062 2.8227
1259245872 2.8224
1259255458 2.8208
1259260274 2.8208
1259269868 2.8203
1259274657 2.8198
1259280000 
1259280645 2.8204
1259289073 2.8186
1259298675 2.8210
1259303466 2.8221
1259313076 2.8202
1259317861 2.8278
1259327464 2.8213
1259332281 2.8287
1259341870 2.8249
1259346660 2.8278
1259356266 2.8271
1259361070 2.8274
1259366400 
1259367046 2.8268
1259375455 2.8273
1259385070 2.8266
1259389876 2.8280
1259399459 2.8282
1259404268 2.8271
1259413876 2.8269
1259418671 2.8275
1259428268 2.8264
1259433063 2.8264
1259442674 2.8278
1259447456 2.8263
1259452800 
1259453452 2.8251
1259458256 2.8263
1259461872 2.8263
1259471456 2.8266
1259476267 2.8270
1259485862 2.8265
1259490663 2.8260
1259500272 2.8258
1259505069 2.8252
1259514668 2.8252
1259519459 2.8257
1259529077 2.8263
1259539200 
1259543466 2.8243
1259543609 2.8246
1259548282 2.8255
1259557874 2.8253
1259562663 2.8243
1259572265 2.8251
1259577066 2.8257
1259586666 2.8247
1259591467 2.8256
1259601086 2.8258
1259605855 2.8255
1259615476 2.8244
1259620265 2.8230
1259625600 
1259635842 2.8206
1259645440 2.8211
1259650245 2.8206
1259659852 2.8175
1259664651 2.8218
1259674249 2.8198
1259679061 2.8216
1259688645 2.8213
1259693444 2.8215
1259703036 2.8199
1259707854 2.8191
1259712000 
1259712657 2.8187
1259722251 2.8186
1259731862 2.8187
1259736643 2.8193
1259746260 2.8185
1259751054 2.8172
1259760641 2.8155
1259765453 2.8166
1259775040 2.8165
1259779844 2.8147
1259789446 2.8142
1259794251 2.8140
1259798400 
1259799057 2.8137
1259808661 2.8140
1259818248 2.8137
1259823043 2.8156
1259832640 2.8168
1259837459 2.8145
1259847058 2.8143
1259851849 2.8146
1259861441 2.8140
1259866266 2.8143
1259875857 2.8135
1259880644 2.8138
1259884800 
1259885441 2.8132
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8151
1260407733 2.8139
1260407865 2.8116
1260407985 2.8106
1260408100 2.8098
1260408219 2.8100
1260408338 2.8112
1260409304 2.8115
1260409438 2.8117
1260409560 2.8118
1260409676 2.8085
1260409795 2.8095
1260409911 2.8099
1260410029 2.8099
1260411149 2.8081
1260411304 2.8091
1260411426 2.8093
1260411548 2.8121
1260411671 2.8086
1260411795 2.8075
1260411915 2.8072
1260412932 2.8077
1260413079 2.8078
1260413217 2.8086
1260413340 2.8088
1260413458 2.8095
1260413573 2.8104
1260413691 2.8103
1260414735 2.8097
1260414898 2.8086
1260415021 2.8086
1260415147 2.8099
1260415272 2.8101
1260415396 2.8092
1260415519 2.8124
1260416985 2.8138
1260417190 2.8117
1260417191 2.8113
1260417357 2.8108
1260417358 2.8115
1260417535 2.8079
1260418468 2.8077
1260418646 2.8088
1260418802 2.8130
1260418970 2.8122
1260419127 2.8128
1260419281 2.8128
1260419450 2.8137
1260420809 2.8120
1260420973 2.8145
1260421100 2.8152
1260421220 2.8150
1260421341 2.8148
1260421460 2.8146
1260421579 2.8142
1260422525 2.8175
1260422668 2.8155
1260422788 2.8152
1260422911 2.8142
1260423029 2.8143
1260423159 2.8141
1260423277 2.8145
1260424334 2.8146
1260424476 2.8146
1260424593 2.8147
1260424708 2.8157
1260424823 2.8168
1260424938 2.8157
1260425054 2.8145
1260426076 2.8137
1260426215 2.8159
1260426327 2.8162
1260426439 2.8162
1260429079 2.8170
1260433869 2.8158
1260443485 2.8163
1260448273 2.8158
1260457882 2.8148
1260462686 2.8105
1260472291 2.8118
1260477065 2.8113
1260486672 2.8112
1260489600 
1260490243 2.8120
1260501063 2.8107
1260505971 2.8040
1260515469 2.8049
1260520263 2.8093
1260529892 2.8053
1260534687 2.8063
1260544298 2.8067
1260549093 2.8063
1260558670 2.8051
1260563471 2.8061
1260573084 2.8073
1260576000 
1260576652 2.8060
1260587465 2.8061
1260592385 2.8047
1260601887 2.8051
1260606673 2.8048
1260616284 2.8049
1260621065 2.8062
1260630668 2.8050
1260636046 2.8148
1260636048 2.8161
1260636203 2.8158
1260636324 2.8145
1260636325 2.8175
1260636473 2.8176
1260636477 2.8044
1260637374 2.8172
1260637514 2.8141
1260637623 2.8136
1260637728 2.8162
1260637837 2.8151
1260637958 2.8179
1260638064 2.8138
1260639169 2.8156
1260639300 2.8167
1260639407 2.8153
1260639513 2.8178
1260639616 2.8174
1260639729 2.8177
1260639831 2.8171
1260640931 2.8182
1260641053 2.8172
1260641151 2.8193
1260641253 2.8165
1260641351 2.8190
1260642733 2.8180
1260642860 2.8203
1260642964 2.8198
1260643067 2.8176
1260643169 2.8160
1260643272 2.8174
1260644587 2.8186
1260644721 2.8178
1260644826 2.8167
1260644929 2.8184
1260645039 2.8189
1260645153 2.8178
1260645260 2.8216
1260646372 2.8179
1260646483 2.8151
1260646584 2.8169
1260646684 2.8164
1260646785 2.8164
1260648169 2.8147
1260648302 2.8136
1260648408 2.8150
1260648513 2.8145
1260648617 2.8147
1260648727 2.8118
1260648832 2.8118
1260649971 2.8108
1260650104 2.8113
1260650211 2.8124
1260650319 2.8118
1260650423 2.8106
1260650530 2.8136
1260650638 2.8121
1260651785 2.8147
1260651916 2.8140
1260652021 2.8164
1260652126 2.8179
1260652233 2.8190
1260652345 2.8161
1260652451 2.8159
1260653570 2.8148
1260653705 2.8156
1260653812 2.8136
1260653917 2.8129
1260654025 2.8137
1260654130 2.8132
1260654235 2.8122
1260655373 2.8118
1260655507 2.8126
1260655613 2.8147
1260655719 2.8142
1260655831 2.8143
1260655941 2.8140
1260656047 2.8137
1260657189 2.8132
1260657319 2.8134
1260657425 2.8135
1260657530 2.8141
1260657633 2.8137
1260657738 2.8132
1260657837 2.7926
1260658992 2.7943
1260659130 2.8136
1260659235 2.8138
1260659340 2.8138
1260659466 2.8135
1260659578 2.8137
1260659689 2.8132
1260661205 2.8138
1260661352 2.7989
1260661476 2.8152
1260661595 2.8163
1260661612 2.8157
1260661706 2.8145
1260662400 
1260662576 2.8146
1260662713 2.8144
1260662821 2.8132
1260662926 2.8134
1260663056 2.8152
1260663169 2.8155
1260663285 2.8169
1260664385 2.8152
1260664518 2.8144
1260664624 2.8159
1260664731 2.8163
1260664833 2.8156
1260664937 2.8156
1260665044 2.8157
1260666171 2.8149
1260666307 2.8134
1260666414 2.8143
1260666518 2.8140
1260666625 2.8127
1260666738 2.8126
1260666851 2.8100
1260667983 2.8168
1260668117 2.8158
1260668224 2.8159
1260668333 2.8160
1260668439 2.8145
1260668543 2.8140
1260668654 2.8161
1260669775 2.8144
1260669928 2.8139
1260670038 2.8160
1260670150 2.8148
1260670255 2.8167
1260670372 2.8168
1260670488 2.8145
1260671594 2.8146
1260671736 2.8149
1260671845 2.8162
1260671954 2.8160
1260672062 2.8151
1260672170 2.8149
1260672278 2.8136
1260673387 2.8142
1260673538 2.8143
1260673652 2.8133
1260673763 2.8140
1260673881 2.8132
1260674011 2.8128
1260674117 2.8139
1260675180 2.8149
1260675336 2.8132
1260675469 2.8129
1260675598 2.8118
1260675733 2.8137
1260675874 2.8135
1260676010 2.8145
1260677091 2.8125
1260677257 2.8137
1260677388 2.8125
1260677514 2.8125
1260677659 2.8125
1260677816 2.8134
1260677982 2.8122
1260679469 2.8129
1260679623 2.8113
1260679732 2.8102
1260679837 2.8113
1260679943 2.8117
1260680047 2.8117
1260680152 2.8105
1260681211 2.8090
1260681349 2.8097
1260681460 2.8098
1260681565 2.8085
1260681676 2.8085
1260681781 2.8088
1260681891 2.8091
1260682991 2.8096
1260683130 2.8092
1260683245 2.8094
1260683353 2.8116
1260683459 2.8093
1260683567 2.8086
1260683673 2.8086
1260684896 2.8131
1260685049 2.8137
1260685166 2.8140
1260685282 2.8136
1260685395 2.8146
1260685515 2.8165
1260685631 2.8151
1260686560 2.8145
1260686693 2.8144
1260686810 2.8169
1260686913 2.8171
1260687020 2.8118
1260687125 2.8172
1260688457 2.8168
1260688592 2.8168
1260688700 2.8166
1260688812 2.8159
1260688919 2.8164
1260689029 2.8164
1260689136 2.8163
1260690232 2.8138
1260690369 2.8144
1260690476 2.8161
1260690583 2.8158
1260690690 2.8171
1260690799 2.8172
1260690906 2.8159
1260692012 2.8161
1260692143 2.8158
1260692248 2.8171
1260692353 2.8172
1260692456 2.8145
1260692566 2.8148
1260693807 2.8139
1260693942 2.8137
1260694052 2.8143
1260694160 2.8141
1260694268 2.8143
1260694375 2.8146
1260694483 2.8146
1260695595 2.8149
1260695730 2.8167
1260695844 2.8172
1260695947 2.8169
1260696058 2.8164
1260696163 2.8161
1260697412 2.8164
1260697548 2.8167
1260697660 2.8158
1260697767 2.8151
1260697871 2.8157
1260697980 2.8158
1260698087 2.8167
1260699233 2.8149
1260699373 2.8157
1260699480 2.8162
1260699590 2.8168
1260699698 2.8162
1260699807 2.8158
1260699915 2.8166
1260701004 2.8171
1260701140 2.8165
1260701251 2.8157
1260701359 2.8165
1260701466 2.8161
1260701575 2.8156
1260701688 2.8161
1260702825 2.8159
1260702963 2.8156
1260703074 2.8164
1260703183 2.8145
1260703295 2.8154
1260703403 2.8188
1260703512 2.8179
1260704569 2.8186
1260704699 2.8202
1260704808 2.8178
1260704912 2.8173
1260705019 2.8177
1260705126 2.8184
1260706485 2.8163
1260706624 2.8179
1260706728 2.8176
1260706835 2.8181
1260706944 2.8185
1260707051 2.8190
1260707157 2.8184
1260708211 2.8175
1260708345 2.8188
1260708454 2.8174
1260708561 2.8174
1260708671 2.8184
1260708778 2.8160
1260708883 2.8159
1260710025 2.8159
1260710164 2.8157
1260710275 2.8149
1260710383 2.8146
1260710496 2.8160
1260710603 2.8150
1260710713 2.8150
1260711743 2.8149
1260711871 2.8165
1260712011 2.8157
1260712116 2.8156
1260712218 2.8160
1260712321 2.8159
1260713624 2.8172
1260713763 2.8158
1260713872 2.8133
1260713978 2.8164
1260714089 2.8159
1260714196 2.8160
1260714306 2.8143
1260715388 2.8154
1260715523 2.8148
1260715640 2.8157
1260715745 2.8168
1260715855 2.8170
1260715961 2.8161
1260716068 2.8161
1260717156 2.8166
1260717294 2.8161
1260717402 2.8140
1260717510 2.8135
1260717634 2.8172
1260717745 2.8189
1260719001 2.8181
1260719137 2.8194
1260719245 2.8184
1260719358 2.8187
1260719467 2.8189
1260719574 2.8184
1260719683 2.8183
1260720789 2.8185
1260720918 2.8198
1260721026 2.8187
1260721134 2.8193
1260721238 2.8182
1260721342 2.8223
1260721448 2.8209
1260722587 2.8207
1260722719 2.8225
1260722832 2.8230
1260722937 2.8224
1260723041 2.8226
1260723145 2.8218
1260723250 2.8213
1260724422 2.8214
1260724557 2.8248
1260724665 2.8251
1260724770 2.8246
1260724877 2.8225
1260724985 2.8225
1260725097 2.8231
1260726084 2.8246
1260727252 2.7205
1260727342 2.8270
1260728430 2.8272
1260728562 2.8271
1260728666 2.8271
1260728770 2.8271
1260728872 2.8273
1260728973 2.8269
1260730263 2.8280
1260730400 2.8278
1260730510 2.8297
1260730618 2.8281
1260730725 2.8275
1260730833 2.8273
1260730944 2.8279
1260732086 2.8279
1260732218 2.8282
1260732325 2.8276
1260732430 2.8275
1260732536 2.8274
1260732641 2.8277
1260732745 2.8284
1260733893 2.8275
1260734023 2.8268
1260734128 2.8264
1260734233 2.8272
1260734334 2.8300
1260734440 2.8261
1260734545 2.8265
1260735668 2.8264
1260735798 2.8268
1260735904 2.8273
1260736011 2.8262
1260736117 2.8266
1260736223 2.8258
1260736328 2.8281
1260737476 2.8271
1260737606 2.8278
1260737712 2.8288
1260737817 2.8278
1260737924 2.8266
1260738031 2.8272
1260738135 2.8267
1260739279 2.8269
1260739412 2.8271
1260739517 2.8307
1260739622 2.8293
1260739728 2.8277
1260739833 2.8278
1260748800 
1260759292 2.8280
1260760281 2.8282
1260760415 2.8300
1260760521 2.8285
1260760626 2.8287
1260760734 2.8281
1260760842 2.8290
1260760946 2.8294
1260762122 2.8302
1260762280 2.8302
1260764380 2.8318
1260764512 2.8296
1260764609 2.8294
1260764692 2.8314
1260764748 2.8308
1260765714 2.8310
1260765905 2.8264
1260768867 2.8213
1260769023 2.8215
1260769143 2.8199
1260769264 2.8191
1260769385 2.8187
1260769503 2.8186
1260769630 2.8187
1260770509 2.8193
1260770660 2.8185
1260770781 2.8172
1260770904 2.8155
1260771026 2.8166
1260771158 2.8165
1260771302 2.8147
1260772344 2.8142
1260772493 2.8140
1260772616 2.8137
1260772738 2.8140
1260772854 2.8137
1260772975 2.8156
1260773097 2.8168
1260774150 2.8145
1260774300 2.8143
1260774422 2.8146
1260774545 2.8140
1260774675 2.8143
1260774800 2.8135
1260774920 2.8138
1260775924 2.8132
1260776077 2.8151
1260776197 2.8139
1260776317 2.8116
1260776442 2.8106
1260776562 2.8098
1260776680 2.8100
1260777748 2.8112
1260777896 2.8115
1260778007 2.8117
1260778126 2.8118
1260778247 2.8085
1260778407 2.8095
1260778529 2.8099
1260779540 2.8099
1260779694 2.8081
1260779819 2.8091
1260779939 2.8093
1260780059 2.8121
1260780180 2.8086
1260780304 2.8075
1260781330 2.8072
1260781481 2.8077
1260781599 2.8078
1260781721 2.8086
1260781838 2.8088
1260781966 2.8095
1260782088 2.8104
1260783130 2.8103
1260783280 2.8097
1260783401 2.8086
1260783522 2.8086
1260783642 2.8099
1260783764 2.8101
1260783881 2.8092
1260784900 2.8124
1260785048 2.8130
1260785164 2.8138
1260785280 2.8117
1260785398 2.8113
1260785529 2.8108
1260785648 2.8115
1260786744 2.8079
1260786890 2.8077
1260787009 2.8088
1260787125 2.8130
1260787248 2.8122
1260787367 2.8128
1260787485 2.8128
1260788534 2.8137
1260788688 2.8120
1260788809 2.8145
1260788929 2.8152
1260789050 2.8150
1260789202 2.8148
1260789321 2.8146
1260790343 2.8142
1260790494 2.8175
1260790618 2.8155
1260790738 2.8152
1260790857 2.8142
1260790978 2.8143
1260791102 2.8141
1260792121 2.8145
1260792276 2.8146
1260792394 2.8146
1260792518 2.8147
1260792656 2.8157
1260792785 2.8168
1260792905 2.8157
1260793937 2.8145
1260794085 2.8137
1260794206 2.8159
1260794328 2.8162
1260794449 2.8162
1260794567 2.8170
1260794689 2.8158
1260795710 2.8163
1260795864 2.8158
1260795985 2.8148
1260796105 2.8105
1260796225 2.8118
1260796391 2.8113
1260796511 2.8112
1260797590 2.8120
1260797742 2.8107
1260797866 2.8040
1260797987 2.8049
1260798113 2.8093
1260798235 2.8053
1260798367 2.8063
1260799353 2.8067
1260799517 2.8063
1260799636 2.8051
1260799760 2.8061
1260799892 2.8073
1260800038 2.8060
1260800170 2.8061
1260801131 2.8047
1260801281 2.8051
1260801400 2.8048
1260801519 2.8049
1260801638 2.8062
1260801759 2.8050
1260801878 2.8044
1260802983 2.8080
1260803135 2.8123
1260803257 2.8081
1260803382 2.8085
1260803509 2.8070
1260803626 2.8065
1260803747 2.8050
1260804732 2.8064
1260804883 2.8083
1260804996 2.8066
1260805115 2.8064
1260805234 2.8053
1260805353 2.8042
1260805476 2.8054
1260806552 2.8047
1260806704 2.8058
1260806825 2.8060
1260806948 2.8057
1260807071 2.8073
1260807206 2.8083
1260807327 2.8078
1260808257 2.8081
1260808372 2.8083
1260809469 2.8080
1260819067 2.8078
1260823846 2.8079
1260833447 2.8071
1260835200 
1260835854 2.8071
1260847851 2.8070
1260852674 2.8080
1260862264 2.8082
1260867066 2.8082
1260876669 2.8086
1260881463 2.8076
1260891046 2.8071
1260895852 2.8076
1260905466 2.8073
1260910245 2.8063
1260919870 2.8066
1260921600 
1260922256 2.8065
1260934269 2.8068
1260939059 2.8071
1260948657 2.8091
1260953457 2.8075
1260963051 2.8087
1260967869 2.8101
1260977468 2.8110
1260982250 2.8126
1260991850 2.8116
1260996651 2.8089
1261006248 2.8110
1261008000 
1261008674 2.8124
1261020651 2.8133
1261025452 2.8124
1261035070 2.8130
1261039856 2.8131
1261049452 2.8142
1261054250 2.8147
1261063843 2.8112
1261068675 2.8110
1261078252 2.8104
1261083067 2.8112
1261092661 2.8106
1261094400 
1261095048 2.8035
1261107050 2.8038
1261111872 2.8041
1261121457 2.8045
1261126262 2.8035
1261135872 2.8071
1261140649 2.8047
1261150260 2.8053
1261155069 2.8045
1261164662 2.8052
1261169479 2.8056
1261179045 2.8065
1261180800 
1261181451 2.8045
1261193444 2.8054
1261198267 2.8042
1261207862 2.8046
1261212659 2.8008
1261222253 2.8011
1261227049 2.8018
1261236660 2.8021
1261241463 2.8019
1261251067 2.8029
1261255859 2.8021
1261265464 2.8010
1261267200 
1261267858 2.8010
1261279859 2.8022
1261284674 2.8027
1261294262 2.8017
1261299065 2.8022
1261308668 2.8026
1261313451 2.8032
1261323046 2.8030
1261327869 2.8016
1261337462 2.8016
1261342258 2.8012
1261353600 
1261354257 2.8018
1261356670 2.8017
1261366270 2.8015
1261371053 2.8023
1261380650 2.8027
1261385456 2.8034
1261395055 2.8026
1261399848 2.8031
1261409453 2.8024
1261414263 2.8017
1261423870 2.8026
1261428658 2.8022
1261438264 2.8020
1261440000 
1261440668 2.8017
1261452648 2.8016
1261457474 2.8026
1261467063 2.8022
1261471866 2.8033
1261481460 2.8029
1261486272 2.8028
1261495867 2.8029
1261500656 2.7980
1261510258 2.8047
1261515072 2.8027
1261524671 2.8029
1261526400 
1261527043 2.8034
1261539072 2.8037
1261543859 2.8032
1261553450 2.8043
1261558271 2.8033
1261567858 2.8054
1261572668 2.8046
1261582255 2.8072
1261587081 2.8055
1261596653 2.8052
1261601471 2.8051
1261611061 2.8066
1261612800 
1261613462 2.8051
1261625471 2.8045
1261630258 2.8051
1261639867 2.8043
1261644660 2.8043
1261654255 2.8044
1261659071 2.8043
1261668649 2.8052
1261673455 2.8047
1261683046 2.8029
1261687854 2.8019
1261697456 2.8033
1261699200 
1261699868 2.8024
1261711876 2.8027
1261716657 2.8030
1261726272 2.8032
1261731073 2.8034
1261740659 2.8038
1261745462 2.8032
1261755053 2.8056
1261759863 2.8024
1261769463 2.8026
1261774250 2.8030
1261783848 2.8032
1261785600 
1261786271 2.8028
1261798259 2.8034
1261803066 2.8059
1261812671 2.8051
1261817454 2.8027
1261827047 2.8032
1261831858 2.8025
1261841447 2.8034
1261846253 2.8032
1261855866 2.8031
1261860672 2.8028
1261870267 2.8038
1261872000 
1261872646 2.8036
1261884655 2.8039
1261889464 2.8041
1261899065 2.8037
1261903870 2.8042
1261913446 2.8046
1261918259 2.8043
1261927865 2.8049
1261932671 2.8043
1261942273 2.8044
1261947077 2.8041
1261958400 
1261959049 2.8027
1261961455 2.8026
1261971069 2.8027
1261975870 2.8024
1261985464 2.8027
1261990272 2.8033
1261999858 2.8032
1262004671 2.8032
1262014270 2.8032
1262019057 2.8040
1262028665 2.8038
1262033464 2.8035
1262042467 2.8042
1262043641 2.8032
1262044800 
1262048447 2.8051
1262053260 2.8041
1262062834 2.8037
1262067633 2.8033
1262077230 2.8034
1262082054 2.8037
1262091634 2.8058
1262096465 2.8040
1262106029 2.8042
1262110860 2.8036
1262120461 2.8046
1262125268 2.8024
1262131200 
1262134870 2.8016
1262139656 2.8040
1262149269 2.8038
1262154064 2.8032
1262163669 2.8040
1262168476 2.8034
1262178048 2.8032
1262182866 2.8064
1262192467 2.8078
1262197270 2.8090
1262206860 2.8093
1262211657 2.8128
1262217600 
1262221246 2.8121
1262226062 2.8112
1262235672 2.8115
1262240465 2.8095
1262250070 2.8096
1262254866 2.8099
1262264451 2.8096
1262269246 2.8095
1262278872 2.8093
1262283670 2.8085
1262293243 2.8104
1262298065 2.8106
1262304000 
1262316056 2.8108
1262320852 2.8105
1262330449 2.8106
1262335254 2.8113
1262344858 2.8097
1262349651 2.8102
1262359255 2.8129
1262364069 2.8112
1262373649 2.8106
1262378442 2.8102
1262388069 2.8104
1262390400 
1262391069 2.8095
1262402462 2.8098
1262407256 2.8102
1262416852 2.8105
1262421656 2.8103
1262431270 2.8106
1262436042 2.8108
1262445650 2.8101
1262450470 2.8105
1262460060 2.8107
1262464846 2.8098
1262474451 2.8096
1262476800 
1262477454 2.8098
1262488866 2.8097
1262493661 2.8097
1262503272 2.8098
1262508065 2.8098
1262517666 2.8098
1262522471 2.8096
1262532054 2.8101
1262536843 2.8100
1262546462 2.8120
1262551262 2.8117
1262563200 
1262563844 2.8121
1262565662 2.8072
1262575267 2.8062
1262580075 2.8105
1262589662 2.8108
1262594452 2.8111
1262604063 2.8106
1262608854 2.8120
1262618471 2.8108
1262623246 2.8107
1262632845 2.8105
1262637662 2.8125
1262647252 2.8117
1262649600 
1262650264 2.8123
1262661649 2.8118
1262666490 2.8121
1262676073 2.8121
1262680868 2.8106
1262690457 2.8117
1262695252 2.8112
1262704850 2.8111
1262709646 2.8120
1262719268 2.8117
1262724057 2.8127
1262733659 2.8129
1262736000 
1262736675 2.8129
1262748064 2.8125
1262752865 2.8118
1262762465 2.8125
1262767251 2.8129
1262776854 2.8120
1262781664 2.8113
1262791274 2.8123
1262796072 2.8115
1262805654 2.8114
1262810483 2.8094
1262820066 2.8109
1262822400 
1262823044 2.8112
1262834472 2.8104
1262839299 2.8103
1262848856 2.8106
1262853673 2.8128
1262863271 2.8159
1262868059 2.8116
1262877666 2.8081
1262882474 2.8087
1262892124 2.8092
1262896866 2.8128
1262906454 2.8054
1262908800 
1262909461 2.8050
1262920866 2.8037
1262925686 2.8037
1262935260 2.8102
1262940068 2.8116
1262949650 2.8113
1262954450 2.8109
1262964076 2.8098
1262968853 2.8128
1262978475 2.8127
1262983247 2.8122
1262992859 2.8123
1262995200 
1262995858 2.8120
1263007263 2.8129
1263012081 2.8129
1263021669 2.8125
1263026444 2.8143
1263036053 2.8127
1263040849 2.8145
1263050468 2.8134
1263055265 2.8142
1263064872 2.8131
1263069658 2.8124
1263079270 2.8157
1263081600 
1263082275 2.8128
1263093662 2.8123
1263098460 2.8123
1263108062 2.8117
1263112867 2.8114
1263122445 2.8122
1263127269 2.8128
1263136867 2.8126
1263141660 2.8121
1263151255 2.8112
1263156066 2.8107
1263168000 
1263168654 2.8112
1263170469 2.8114
1263180054 2.8113
1263184846 2.8105
1263194512 2.8108
1263199264 2.8119
1263208872 2.8106
1263213658 2.8125
1263223260 2.8129
1263228045 2.8121
1263237647 2.8117
1263242456 2.8123
1263252071 2.8122
1263254400 
1263255053 2.8115
1263266477 2.8132
1263271301 2.8127
1263280854 2.8122
1263285661 2.8123
1263295262 2.8119
1263300058 2.8110
1263309666 2.8095
1263314452 2.8091
1263324073 2.8093
1263328879 2.8098
1263338463 2.8109
1263340800 
1263341460 2.8111
1263352859 2.8111
1263357705 2.8115
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.8112
1267068426 2.8115
1267068548 2.8105
1267068671 2.8108
1267068801 2.8097
1267068984 2.8099
1267069158 2.8145
1267070692 2.8093
1267070888 2.8112
1267071036 2.8103
1267071225 2.8153
1267071381 2.8147
1267071562 2.8132
1267071727 2.8138
1267073103 2.8132
1267073302 2.8090
1267073456 2.8088
1267073609 2.8093
1267073750 2.8138
1267073871 2.8105
1267073994 2.8117
1267075372 2.8112
1267075519 2.8115
1267075640 2.8115
1267075760 2.8090
1267075877 2.8095
1267075994 2.8100
1267076111 2.8112
1267077186 2.8089
1267077333 2.8075
1267077452 2.8083
1267077571 2.8079
1267077690 2.8049
1267077807 2.8053
1267077933 2.8049
1267079019 2.8035
1267079168 2.8046
1267079288 2.8046
1267079406 2.8038
1267079527 2.8033
1267079646 2.8019
1267079763 2.8041
1267080775 2.8029
1267080925 2.8022
1267081047 2.8025
1267081169 2.8022
1267081290 2.8028
1267081410 2.8018
1267081530 2.8035
1267082584 2.8037
1267082734 2.8030
1267082855 2.8025
1267082975 2.8029
1267083093 2.8038
1267083215 2.8045
1267083334 2.8028
1267084392 2.8036
1267084542 2.8044
1267084660 2.8043
1267084782 2.8040
1267084902 2.8033
1267085021 2.8036
1267085142 2.8040
1267086192 2.8044
1267086346 2.8068
1267086469 2.8067
1267086587 2.8060
1267086713 2.8062
1267086839 2.8055
1267086960 2.8043
1267087993 2.8025
1267088145 2.8037
1267088267 2.8039
1267088391 2.8022
1267088513 2.7991
1267088639 2.8027
1267088763 2.8026
1267089802 2.8031
1267089954 2.8028
1267090075 2.8023
1267090196 2.8032
1267090317 2.8021
1267090438 2.8016
1267090560 2.8017
1267091576 2.8016
1267091729 2.8016
1267091852 2.8019
1267091970 2.8005
1267092093 2.7979
1267092216 2.7982
1267092333 2.7984
1267093375 2.7978
1267093524 2.7978
1267093642 2.7965
1267093761 2.7978
1267093883 2.8012
1267093999 2.8009
1267094121 2.8025
1267095170 2.8007
1267095321 2.8015
1267095440 2.7994
1267095562 2.8006
1267095680 2.7985
1267095800 2.8010
1267095921 2.7982
1267096994 2.7985
1267097144 2.7996
1267097263 2.7962
1267097380 2.7979
1267097496 2.7991
1267097612 2.7998
1267097730 2.7995
1267098804 2.7992
1267098956 2.7984
1267099078 2.7990
1267099201 2.7991
1267099322 2.8001
1267099440 2.7988
1267099562 2.8003
1267100605 2.7988
1267100760 2.7998
1267100884 2.7982
1267101006 2.7980
1267101129 2.8003
1267101251 2.7997
1267101375 2.7994
1267102391 2.8000
1267102545 2.7990
1267102666 2.7993
1267102790 2.7996
1267102911 2.7986
1267103032 2.7995
1267103154 2.7993
1267104199 2.7999
1267104354 2.7986
1267104474 2.7983
1267104594 2.7984
1267104713 2.7991
1267104831 2.7993
1267104952 2.7990
1267106012 2.8000
1267106162 2.7997
1267106283 2.7995
1267106404 2.8012
1267106525 2.7991
1267106654 2.7990
1267106777 2.8015
1267107799 2.8044
1267107948 2.8083
1267108067 2.8069
1267108186 2.8067
1267108304 2.8084
1267108422 2.8089
1267108541 2.8091
1267109617 2.8092
1267109768 2.8096
1267109887 2.8097
1267110008 2.8113
1267110132 2.8109
1267110250 2.8107
1267110373 2.8078
1267111386 2.8098
1267111539 2.8100
1267111663 2.8091
1267111785 2.8098
1267111908 2.8103
1267112036 2.8093
1267112160 2.8098
1267113185 2.8100
1267113336 2.8099
1267113459 2.8099
1267113576 2.8076
1267113699 2.8088
1267113822 2.8079
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.8096
1267450361 2.8091
1267450509 2.8069
1267450632 2.8071
1267450754 2.8072
1267450876 2.8048
1267450994 2.8079
1267451115 2.8076
1267452165 2.8085
1267452329 2.8068
1267452458 2.8094
1267452585 2.8088
1267452720 2.8086
1267452849 2.8047
1267452985 2.8075
1267453928 2.8080
1267454078 2.8093
1267454202 2.8074
1267454325 2.8076
1267454444 2.8058
1267454563 2.8064
1267454683 2.8043
1267455753 2.8040
1267455903 2.8055
1267456026 2.8064
1267456147 2.8060
1267456272 2.8064
1267456415 2.8066
1267456540 2.8072
1267457556 2.8054
1267457706 2.8052
1267457837 2.8052
1267457963 2.8075
1267458085 2.8061
1267458207 2.8071
1267458336 2.8057
1267459359 2.8056
1267459510 2.8053
1267459634 2.8061
1267459663 2.8051
1267459785 2.8047
1267459916 2.8048
1267460047 2.8056
1267461130 2.8050
1267461279 2.8056
1267461402 2.8053
1267461525 2.8053
1267461646 2.8065
1267461767 2.8061
1267461891 2.8050
1267462923 2.8052
1267463076 2.8049
1267463202 2.8010
1267463321 2.8059
1267463440 2.8059
1267463606 2.8055
1267463728 2.8075
1267464745 2.8083
1267464905 2.8029
1267465024 2.8059
1267465141 2.8078
1267465262 2.8062
1267465383 2.8056
1267465506 2.8079
1267466549 2.8060
1267466704 2.8059
1267466830 2.8079
1267466957 2.8078
1267467085 2.8088
1267467211 2.8089
1267467337 2.8091
1267468341 2.8101
1267468492 2.8089
1267468615 2.8084
1267468736 2.8100
1267468859 2.8095
1267468984 2.8088
1267469110 2.8094
1267470147 2.8096
1267470299 2.8090
1267470424 2.8094
1267470551 2.8084
1267470675 2.8078
1267470814 2.8083
1267470938 2.8097
1267471958 2.8105
1267472124 2.8105
1267472249 2.8100
1267472374 2.8095
1267472497 2.8086
1267472618 2.8094
1267472745 2.8093
1267473721 2.8091
1267473875 2.8065
1267474000 2.8074
1267474125 2.8058
1267474246 2.8057
1267474383 2.8056
1267474507 2.8062
1267475538 2.8044
1267475688 2.8022
1267475811 2.8032
1267475933 2.8077
1267476055 2.8078
1267476177 2.8069
1267476298 2.8070
1267477342 2.8073
1267477493 2.8069
1267477617 2.8066
1267477741 2.8055
1267477862 2.7998
1267478005 2.8049
1267478125 2.8053
1267479127 2.8075
1267479276 2.8058
1267479399 2.8063
1267479522 2.8055
1267479643 2.8064
1267479768 2.8049
1267479891 2.8051
1267480928 2.8050
1267481081 2.8056
1267481207 2.8051
1267481329 2.8051
1267481455 2.8059
1267481576 2.8062
1267481702 2.8061
1267482732 2.8054
1267482885 2.8071
1267483005 2.8073
1267483124 2.8069
1267483250 2.8064
1267483371 2.8062
1267483492 2.8062
1267484519 2.8068
1267484679 2.8072
1267484804 2.8072
1267484929 2.8035
1267485065 2.8071
1267485218 2.8031
1267485339 2.8080
1267486326 2.8089
1267486488 2.8106
1267486612 2.8110
1267486735 2.8092
1267486859 2.8090
1267486984 2.8070
1267487107 2.8104
1267488000 
1267488131 2.8112
1267488282 2.8115
1267488405 2.8125
1267488527 2.8135
1267488668 2.8141
1267488810 2.8111
1267488930 2.8084
1267489927 2.8079
1267490078 2.8096
1267490200 2.8085
1267490322 2.8089
1267490442 2.8135
1267490562 2.8140
1267490684 2.8139
1267491724 2.8150
1267491876 2.8151
1267491999 2.8134
1267492121 2.8141
1267492250 2.8133
1267492422 2.8127
1267492543 2.8076
1267493531 2.8082
1267493686 2.8107
1267493808 2.8107
1267493928 2.8109
1267494057 2.8098
1267494177 2.8094
1267494297 2.8089
1267495316 2.8088
1267495487 2.8078
1267495615 2.8090
1267495746 2.8059
1267495890 2.8091
1267496030 2.8084
1267496171 2.8081
1267497122 2.8082
1267497275 2.8097
1267497399 2.8086
1267497529 2.8085
1267497653 2.8082
1267497778 2.8083
1267497901 2.8081
1267498944 2.8073
1267499106 2.8077
1267499235 2.8073
1267499364 2.8071
1267499509 2.8072
1267499630 2.8047
1267499756 2.8078
1267500725 2.8081
1267500890 2.8087
1267501039 2.8089
1267501212 2.8092
1267501370 2.8086
1267501528 2.8034
1267501695 2.8051
1267502638 2.8080
1267502820 2.8103
1267502968 2.8059
1267503124 2.8057
1267503306 2.8057
1267503480 2.8066
1267503653 2.8063
1267505038 2.8060
1267505229 2.8064
1267505385 2.8059
1267505540 2.8062
1267505685 2.8065
1267505805 2.8079
1267505929 2.8071
1267506734 2.8066
1267506886 2.8068
1267507013 2.8063
1267507141 2.8071
1267507265 2.8072
1267507389 2.8060
1267507513 2.8083
1267508511 2.8078
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.8070
1269259798 2.8066
1269259964 2.8072
1269260104 2.8076
1269260250 2.8066
1269260392 2.8070
1269261747 2.8064
1269261913 2.8074
1269262059 2.8065
1269262204 2.8064
1269262357 2.8064
1269262504 2.8051
1269262632 2.8055
1269263631 2.8060
1269263808 2.8064
1269263951 2.8062
1269264085 2.8064
1269264217 2.8061
1269264348 2.8055
1269264478 2.8059
1269265326 2.8061
1269265476 2.8065
1269265610 2.8072
1269265732 2.8060
1269265854 2.8062
1269265978 2.8061
1269266100 2.8064
1269267161 2.8062
1269267316 2.8059
1269267442 2.8080
1269267565 2.8076
1269267689 2.8069
1269267814 2.8080
1269267941 2.8082
1269268928 2.8080
1269269082 2.8046
1269269204 2.8055
1269269332 2.8050
1269269454 2.8049
1269269576 2.8045
1269269698 2.8048
1269270736 2.8037
1269270893 2.8031
1269271018 2.7998
1269271144 2.8018
1269271272 2.8018
1269271399 2.7999
1269271526 2.7993
1269272543 2.8007
1269272696 2.8004
1269272837 2.8008
1269272964 2.8017
1269273087 2.8017
1269273211 2.8010
1269273335 2.8007
1269274360 2.8021
1269274429 2.8015
1269274559 2.8028
1269274681 2.8023
1269274805 2.8022
1269274930 2.8010
1269275055 2.8010
1269276136 2.8011
1269276284 2.8010
1269276406 2.8012
1269276530 2.8010
1269276649 2.8015
1269276772 2.7988
1269276894 2.7993
1269278090 2.8015
1269278280 2.8039
1269278494 2.8008
1269278684 2.8009
1269278834 2.8008
1269279079 2.8012
1269279417 2.8019
1269281248 2.8010
1269281429 2.8020
1269281604 2.8019
1269299072 2.8000
1269299271 2.8013
1269299428 2.8012
1269299614 2.8008
1269300734 2.8001
1269300885 2.8002
1269301014 2.7993
1269301128 2.7999
1269301251 2.8007
1269301369 2.8013
1269301491 2.8019
1269302400 
1269302557 2.8041
1269302730 2.8033
1269302940 2.8054
1269303079 2.8058
1269303221 2.8065
1269303348 2.8062
1269303483 2.8054
1269304300 2.8052
1269304446 2.8046
1269304563 2.8043
1269304674 2.8045
1269304790 2.8040
1269304905 2.8032
1269305025 2.8043
1269306088 2.8142
1269306249 2.8143
1269306377 2.8062
1269306544 2.8095
1269306718 2.8092
1269306909 2.8060
1269307104 2.8024
1269307909 2.8005
1269308053 2.8009
1269308170 2.8017
1269308287 2.8017
1269308405 2.8013
1269308524 2.8004
1269308642 2.8007
1269309693 2.8006
1269309855 2.8000
1269309977 2.8005
1269310101 2.8001
1269310234 2.8001
1269310412 2.8021
1269310545 2.7995
1269311512 2.8009
1269311659 2.7996
1269311778 2.7997
1269311897 2.7992
1269312017 2.7995
1269312132 2.7993
1269312250 2.7992
1269313326 2.7985
1269313493 2.7979
1269313616 2.7973
1269313741 2.7980
1269313863 2.7958
1269313999 2.7978
1269314117 2.7989
1269315104 2.7975
1269315268 2.7961
1269315416 2.7961
1269315580 2.7933
1269315756 2.7922
1269315919 2.7931
1269316092 2.7925
1269317024 2.7935
1269317200 2.7940
1269317344 2.7924
1269317499 2.7915
1269317681 2.7911
1269317877 2.7889
1269318042 2.7879
1269319388 2.7867
1269319569 2.7878
1269319717 2.7877
1269319863 2.7880
1269320016 2.7873
1269320148 2.7866
1269320267 2.7873
1269321127 2.7859
1269321276 2.7896
1269321395 2.7903
1269321515 2.7921
1269321636 2.7911
1269321760 2.7907
1269321884 2.7910
1269322916 2.7906
1269323063 2.7908
1269323185 2.7920
1269323306 2.7884
1269323424 2.7894
1269323543 2.7897
1269323665 2.7875
1269324768 2.7870
1269324915 2.7901
1269325044 2.7906
1269325173 2.7903
1269325302 2.7904
1269325324 2.7924
1269325449 2.7994
1269326561 2.7961
1269326713 2.7961
1269326842 2.7893
1269326960 2.7889
1269327082 2.7890
1269327203 2.7835
1269327326 2.7918
1269328415 2.7894
1269328571 2.7872
1269328692 2.7874
1269328818 2.7876
1269328944 2.7901
1269329069 2.7897
1269329195 2.7883
1269330172 2.7886
1269330322 2.7901
1269330452 2.7902
1269330573 2.7903
1269330695 2.7940
1269330814 2.7897
1269330932 2.7897
1269331981 2.7903
1269332132 2.7909
1269332261 2.7893
1269332388 2.7893
1269332511 2.7899
1269332641 2.7895
1269332767 2.7892
1269333770 2.7892
1269333924 2.7886
1269334062 2.7890
1269334183 2.7894
1269334307 2.7892
1269334431 2.7888
1269334555 2.7887
1269335607 2.7885
1269335771 2.7899
1269335897 2.7883
1269336023 2.7889
1269336151 2.7883
1269336275 2.7912
1269336401 2.7907
1269337377 2.7909
1269337528 2.7872
1269337657 2.7874
1269337781 2.7884
1269337908 2.7880
1269338035 2.7875
1269338160 2.7890
1269339198 2.7891
1269339353 2.7896
1269339479 2.7889
1269339608 2.7884
1269339730 2.7885
1269339855 2.7879
1269339981 2.7874
1269340933 2.7884
1269341076 2.7883
1269341196 2.7888
1269341314 2.7864
1269341438 2.7905
1269341550 2.7895
1269376732 2.7901
1269378114 2.7896
1269378258 2.7890
1269378378 2.7906
1269378493 2.7906
1269378607 2.7920
1269378724 2.7918
1269378836 2.7909
1269379870 2.7920
1269380010 2.7904
1269380126 2.7902
1269380243 2.7880
1269380356 2.7899
1269380472 2.7893
1269380589 2.7893
1269381662 2.7911
1269381802 2.7905
1269381919 2.7911
1269382034 2.7913
1269382146 2.7906
1269382260 2.7907
1269382411 2.7899
1269383471 2.7905
1269383610 2.7896
1269383726 2.7937
1269383841 2.7923
1269383954 2.7902
1269384066 2.7898
1269384183 2.7901
1269385261 2.7902
1269385418 2.7901
1269385536 2.7888
1269385652 2.7891
1269385768 2.7894
1269385888 2.7896
1269386003 2.7897
1269387082 2.7897
1269387226 2.7895
1269387344 2.7886
1269387458 2.7891
1269387573 2.7887
1269387689 2.7914
1269387803 2.7876
1269388800 
1269389029 2.7878
1269389194 2.7875
1269389338 2.7881
1269389486 2.7870
1269389643 2.7876
1269389793 2.7882
1269389934 2.7871
1269391260 2.7876
1269391398 2.7859
1269391511 2.7868
1269391642 2.7865
1269391753 2.7866
1269391868 2.7866
1269391980 2.7854
1269393059 2.7856
1269393222 2.7850
1269393337 2.7854
1269393453 2.7866
1269393570 2.7862
1269393688 2.7861
1269393804 2.7850
1269394845 2.7852
1269394984 2.7851
1269395099 2.7863
1269395227 2.7859
1269395339 2.7855
1269395453 2.7849
1269395568 2.7845
1269396641 2.7849
1269396789 2.7861
1269396904 2.7849
1269397018 2.7846
1269397130 2.7886
1269397246 2.7889
1269397358 2.7901
1269398423 2.7897
1269398564 2.7897
1269398681 2.7899
1269398794 2.7913
1269398907 2.7892
1269399022 2.7905
1269399138 2.7906
1269400422 2.7891
1269400616 2.7900
1269400773 2.7893
1269400922 2.7849
1269401066 2.7886
1269401210 2.7896
1269401358 2.7919
1269402890 2.7894
1269403088 2.7901
1269403247 2.7885
1269403418 2.7888
1269403595 2.7877
1269403769 2.7864
1269403974 2.7822
1269405266 2.7830
1269405467 2.7827
1269405637 2.7842
1269405815 2.7871
1269405984 2.7855
1269406158 2.7880
1269406337 2.7885
1269407651 2.8051
1269407816 2.7819
1269407950 2.7832
1269408102 2.7822
1269408235 2.7824
1269408389 2.7825
1269408539 2.7831
1269410026 2.7866
1269410192 2.7856
1269410329 2.7864
1269410469 2.7870
1269410611 2.7871
1269410765 2.7858
1269410917 2.7847
1269412437 2.7843
1269412607 2.7839
1269412750 2.7834
1269412898 2.7892
1269413050 2.7890
1269413197 2.7889
1269413334 2.7889
1269414867 2.7904
1269415033 2.7899
1269415175 2.7900
1269415330 2.7903
1269415474 2.7907
1269415631 2.7925
1269415786 2.7897
1269417238 2.7905
1269417409 2.7905
1269417554 2.7908
1269417709 2.7898
1269417865 2.7897
1269418024 2.7928
1269418187 2.7857
1269419667 2.7852
1269419834 2.7857
1269419976 2.7859
1269420136 2.7860
1269420287 2.7855
1269420465 2.7855
1269420624 2.7850
1269422087 2.7848
1269422266 2.7864
1269422409 2.7853
1269422567 2.7848
1269422720 2.7863
1269422879 2.7851
1269423031 2.7856
1269424356 2.7863
1269424518 2.7866
1269424647 2.7863
1269424784 2.7859
1269424920 2.7854
1269425074 2.7858
1269429011 2.7868
1269433798 2.7864
1269443429 2.7852
1269448236 2.7881
1269457826 2.7807
1269462621 2.7896
1269472199 2.7882
1269475200 
1269475792 2.7887
1269486614 2.7893
1269491519 2.7884
1269501005 2.7882
1269505793 2.7879
1269515426 2.7879
1269520200 2.7873
1269529814 2.7870
1269534637 2.7887
1269544237 2.7877
1269549032 2.7876
1269558605 2.7874
1269561600 
1269562228 2.7906
1269573018 2.7904
1269577926 2.7905
1269587419 2.7895
1269592203 2.7916
1269601813 2.7905
1269606629 2.7892
1269616221 2.7895
1269621016 2.7907
1269630643 2.7913
1269635437 2.7902
1269645018 2.7887
1269648000 
1269648591 2.7906
1269659408 2.7901
1269664299 2.7905
1269673816 2.7918
1269678600 2.7913
1269688214 2.7911
1269693026 2.7913
1269702612 2.7891
1269707386 2.7909
1269717011 2.7905
1269721803 2.7894
1269731402 2.7903
1269734400 
1269735020 2.7913
1269745808 2.7908
1269750654 2.7896
1269760181 2.7885
1269764976 2.7899
1269774615 2.7896
1269779394 2.7896
1269789003 2.7897
1269793796 2.7914
1269803423 2.7903
1269808200 2.7891
1269820800 
1269821388 2.7889
1269822594 2.7892
1269822704 2.7891
1269832222 2.7892
1269837088 2.7891
1269846584 2.7891
1269851385 2.7887
1269860985 2.7883
1269865778 2.7889
1269875394 2.7891
1269880203 2.7874
1269889795 2.7875
1269894582 2.7866
1269904177 2.7918
1269907200 
1269909000 2.7880
1269918599 2.7879
1269923498 2.7880
1269932990 2.7883
1269937806 2.7908
1269947390 2.7880
1269952208 2.7862
1269961785 2.7867
1269966618 2.7877
1269976189 2.7871
1269981015 2.7886
1269990580 2.7896
1269993600 
1269995379 2.7904
1270004998 2.7885
1270009899 2.7886
1270019405 2.7873
1270024205 2.7875
1270033788 2.7873
1270038591 2.7867
1270048180 2.7839
1270053008 2.7878
1270062584 2.7876
1270067411 2.7877
1270090883 2.7900
1270101599 2.7902
1270101600 
1270106453 2.7953
1270111197 2.7948
1270120798 2.7937
1270125592 2.7944
1270135184 2.7946
1270140040 2.7937
1270149609 2.7932
1270154386 2.7937
1270166400 
1270252800 
1270290713 2.7979
1270290855 2.7955
1270290972 2.7949
1270291083 2.7943
1270291200 2.7940
1270291315 2.7937
1270291429 2.7979
1270292491 2.7972
1270292633 2.7980
1270292747 2.7983
1270292861 2.7972
1270292981 2.7963
1270293099 2.7972
1270293220 2.7968
1270294217 2.7963
1270294341 2.7967
1270294455 2.7969
1270294571 2.7966
1270294683 2.7970
1270300197 2.7955
1270305015 2.7954
1270314597 2.7946
1270319386 2.7956
1270329004 2.7957
1270333787 2.7958
1270339200 
1270339798 2.7957
1270348209 2.7964
1270357805 2.7954
1270362609 2.7957
1270372194 2.7951
1270377002 2.7946
1270386603 2.7957
1270391390 2.7950
1270400998 2.7949
1270405826 2.7938
1270415427 2.7940
1270425600 
1270426208 2.7943
1270429823 2.7934
1270434595 2.7939
1270444208 2.7946
1270448999 2.7966
1270458596 2.7981
1270463415 2.7982
1270473006 2.7983
1270477790 2.7974
1270487427 2.7986
1270492188 2.7993
1270501799 2.7983
1270506609 2.7979
1270512000 
1270512599 2.7970
1270520985 2.7967
1270530593 2.7965
1270535387 2.7962
1270545003 2.7958
1270549801 2.7963
1270559391 2.7969
1270564206 2.7957
1270573806 2.7954
1270578618 2.7970
1270588207 2.7967
1270593010 2.7955
1270598400 
1270598991 2.7967
1270607415 2.7942
1270617000 2.7947
1270621810 2.7943
1270631391 2.7950
1270636180 2.7967
1270645798 2.7965
1270650612 2.7963
1270660184 2.7990
1270664985 2.7974
1270674618 2.7984
1270679407 2.7989
1270684800 
1270685372 2.7984
1270693787 2.7979
1270703404 2.7979
1270708191 2.7974
1270717803 2.7973
1270722601 2.7987
1270732201 2.7983
1270736989 2.7972
1270746591 2.7977
1270751424 2.7536
1270761006 2.7966
1270765827 2.7979
1270771200 
1270771797 2.8015
1270780212 2.7998
1270789786 2.7988
1270794607 2.7983
1270804210 2.8020
1270809006 2.7989
1270818621 2.7994
1270823407 2.8009
1270833001 2.8018
1270837815 2.8013
1270847420 2.8008
1270852205 2.8011
1270857600 
1270858185 2.8015
1270866606 2.8016
1270876218 2.8007
1270881020 2.8005
1270890611 2.8003
1270895424 2.8000
1270905007 2.8003
1270909845 2.8010
1270919430 2.8005
1270924228 2.8013
1270933832 2.8014
1270938608 2.8019
1270944000 
1270944586 2.8035
1270953000 2.8024
1270962615 2.8011
1270967409 2.8013
1270977022 2.8017
1270981801 2.8018
1270991418 2.8021
1270996228 2.8015
1271005812 2.8026
1271010633 2.8024
1271020209 2.8030
1271030400 
1271031010 2.8040
1271034639 2.8045
1271039403 2.8020
1271049009 2.8005
1271053833 2.8016
1271063433 2.8008
1271068242 2.8014
1271077833 2.8017
1271082616 2.8019
1271092234 2.8007
1271097037 2.8002
1271106602 2.8017
1271111408 2.8011
1271116800 
1271117424 2.8013
1271125827 2.8016
1271135400 2.8006
1271140236 2.8006
1271149829 2.7996
1271154642 2.8023
1271164198 2.8012
1271169032 2.8006
1271178619 2.7999
1271183407 2.8006
1271193022 2.8012
1271197828 2.8027
1271203200 
1271203786 2.8011
1271212181 2.8008
1271221785 2.8017
1271226584 2.8032
1271236200 2.8026
1271241005 2.8067
1271250606 2.8139
1271255382 2.8047
1271264994 2.8034
1271269784 2.8043
1271279381 2.8019
1271284182 2.8037
1271289600 
1271290176 2.8051
1271298600 2.8039
1271308208 2.8025
1271313011 2.8025
1271322593 2.8039
1271327409 2.8043
1271337014 2.7812
1271341803 2.8004
1271351397 2.8002
1271356203 2.8013
1271365815 2.7993
1271370599 2.7998
1271376000 
1271376585 2.8001
1271385006 2.8008
1271394614 2.8002
1271399398 2.8014
1271409017 2.8016
1271413804 2.7863
1271423400 2.8021
1271428199 2.7983
1271437790 2.7985
1271457013 2.7985
1271462400 
1271463017 2.7912
1271471416 2.7920
1271481010 2.7921
1271485825 2.7923
1271495405 2.7946
1271500219 2.7923
1271509811 2.7992
1271514594 2.7988
1271524210 2.7981
1271528995 2.7971
1271538606 2.7990
1271543390 2.7992
1271548800 
1271549453 2.7984
1271557816 2.7966
1271567407 2.7982
1271572198 2.7984
1271581802 2.7991
1271586613 2.7975
1271596216 2.7981
1271601013 2.7973
1271610609 2.7965
1271615396 2.7975
1271624998 2.7993
1271635200 
1271635791 2.7964
1271639410 2.7964
1271644204 2.7969
1271653805 2.7970
1271658616 2.7982
1271668211 2.7998
1271673011 2.7982
1271682588 2.7962
1271687388 2.7983
1271697002 2.7988
1271701798 2.7988
1271711401 2.7978
1271716196 2.7988
1271721600 
1271722200 2.7984
1271730606 2.7986
1271740195 2.7992
1271745012 2.7996
1271754597 2.8009
1271759420 2.7984
1271768996 2.7977
1271773797 2.7966
1271783402 2.7969
1271788209 2.7975
1271797824 2.7969
1271802622 2.7951
1271808000 
1271808590 2.7979
1271817014 2.7988
1271826611 2.7953
1271831416 2.7972
1271841020 2.7985
1271845803 2.7997
1271855417 2.7993
1271860215 2.7995
1271869796 2.7991
1271874627 2.8002
1271884214 2.8003
1271889020 2.8011
1271894400 
1271895002 2.8013
1271903416 2.7994
1271913012 2.7990
1271917816 2.7978
1271927407 2.7986
1271932213 2.8014
1271941796 2.8033
1271946615 2.8019
1271956226 2.8017
1271961004 2.8006
1271970600 2.8007
1271975408 2.8013
1271980800 
1271981387 2.8021
1271989797 2.8021
1271999424 2.8017
1272004208 2.8025
1272013809 2.8052
1272018625 2.8028
1272028224 2.8066
1272033023 2.8053
1272054636 2.8099
1272054761 2.8043
1272054871 2.8040
1272064208 2.8057
1272067200 
1272067805 2.8046
1272078614 2.8061
1272083405 2.8072
1272093000 2.8079
1272097810 2.8087
1272107399 2.8089
1272112213 2.8098
1272121802 2.8048
1272126606 2.8090
1272136209 2.8096
1272141007 2.8095
1272150607 2.8109
1272153600 
1272154191 2.8093
1272165018 2.8077
1272169894 2.8072
1272179402 2.8076
1272184211 2.8088
1272193798 2.8095
1272198620 2.8065
1272208207 2.8080
1272213015 2.8082
1272222596 2.8087
1272227403 2.8059
1272240000 
1272240614 2.8053
1272241795 2.8050
1272251413 2.8049
1272256304 2.8040
1272265815 2.8026
1272270617 2.8034
1272280211 2.8031
1272284998 2.8038
1272294602 2.8032
1272299412 2.8024
1272309006 2.8013
1272313811 2.8027
1272323415 2.8013
1272326400 
1272327009 2.8020
1272337825 2.8030
1272342716 2.8024
1272352224 2.7922
1272356988 2.7926
1272366595 2.8032
1272371403 2.8034
1272380986 2.8035
1272385792 2.8006
1272395385 2.8002
1272400194 2.8002
1272409783 2.8012
1272412800 
1272413404 2.8036
1272424207 2.8038
1272429108 2.8039
1272438614 2.8039
1272443421 2.8028
1272453012 2.8026
1272457818 2.8034
1272467406 2.8007
1272472218 2.8035
1272481804 2.8039
1272486610 2.8049
1272496218 2.8103
1272499200 
1272499802 2.8157
1272504589 2.8134
1272510613 2.8131
1272515494 2.8131
1272525016 2.8103
1272529826 2.8094
1272539397 2.8107
1272544216 2.8109
1272553828 2.8106
1272558625 2.8090
1272568218 2.8091
1272573003 2.8093
1272582623 2.8091
1272585600 
1272587422 2.8092
1272597007 2.8091
1272601930 2.8088
1272611419 2.8090
1272616206 2.8072
1272646822 2.8086
1272646962 2.8083
1272647076 2.8075
1272647193 2.8079
1272651616 2.8050
1272661201 2.8080
1272665999 2.8068
1272680399 2.8060
1272686400 
1272689989 2.8062
1272694791 2.8055
1272704388 2.8072
1272709210 2.8074
1272718788 2.8072
1272723616 2.8072
1272733203 2.8069
1272738023 2.8070
1272747602 2.8059
1272752398 2.8062
1272758400 
1272758983 2.8062
1272766815 2.8070
1272776435 2.8065
1272781236 2.8086
1272790831 2.8071
1272795641 2.8066
1272805215 2.8062
1272810018 2.8044
1272819616 2.8045
1272824419 2.8046
1272834023 2.8047
1272844800 
1272845415 2.8058
1272848433 2.8056
1272853208 2.8058
1272862804 2.8059
1272867635 2.8059
1272877222 2.8068
1272882014 2.8070
1272891617 2.8073
1272896416 2.8038
1272906036 2.8042
1272910818 2.8020
1272920427 2.8033
1272925220 2.8040
1272931200 
1272931818 2.8070
1272954035 2.8021
1272963619 2.8031
1272968400 2.8017
1272978025 2.8018
1272982812 2.8049
1272992394 2.8055
1272997205 2.8050
1273006812 2.8024
1273011609 2.8031
1273017600 
1273018191 2.8029
1273026017 2.8039
1273035590 2.8035
1273040417 2.8053
1273050018 2.8074
1273054806 2.8090
1273064417 2.8083
1273069206 2.8077
1273078788 2.8067
1273083616 2.8064
1273093213 2.8054
1273098015 2.8053
1273104579 2.8051
1273112398 2.8064
1273122001 2.8059
1273126799 2.8067
1273136416 2.8069
1273141195 2.8069
1273150796 2.8056
1273155627 2.8060
1273165204 2.8054
1273170017 2.8055
1273179597 2.8047
1273184413 2.8044
1273190989 2.8036
1273198818 2.8039
1273208419 2.8047
1273213215 2.8050
1273222811 2.8042
1273227634 2.8049
1273237204 2.8050
1273242011 2.8065
1273251635 2.8053
1273256418 2.8040
1273266035 2.8042
1273270839 2.8049
1273277398 2.8052
1273285206 2.8055
1273294828 2.8049
1273299612 2.8059
1273309225 2.8072
1273314024 2.8071
1273323602 2.8071
1273328409 2.8069
1273338021 2.8070
1273342808 2.8068
1273352404 2.8073
1273357224 2.8071
1273363815 2.8075
1273371620 2.8084
1273381227 2.8077
1273386023 2.8074
1273395603 2.8067
1273400421 2.8088
1273410002 2.8092
1273414821 2.8083
1273424406 2.8090
1273429213 2.8077
1273438821 2.8062
1273450208 2.8066
1273453213 2.8080
1273457997 2.8081
1273467618 2.8083
1273471200 
1273472411 2.8087
1273482015 2.8084
1273486809 2.8083
1273496411 2.8101
1273501223 2.8108
1273510809 2.8089
1273515625 2.8067
1273525208 2.8089
1273530017 2.8089
1273536000 
1273536615 2.8073
1273544417 2.8086
1273554020 2.8094
1273558814 2.8097
1273568415 2.8100
1273573222 2.8114
1273582821 2.8108
1273587630 2.8088
1273597212 2.8086
1273602017 2.8078
1273611630 2.8087
1273616404 2.8074
1273622400 
1273623005 2.8079
1273630813 2.8080
1273640443 2.8074
1273645208 2.8060
1273654828 2.8078
1273659618 2.8080
1273669223 2.8069
1273674015 2.8065
1273683630 2.8065
1273688422 2.8067
1273698015 2.8071
1273702822 2.8067
1273708800 
1273709405 2.8037
1273717214 2.8041
1273726822 2.8037
1273731623 2.8051
1273741226 2.8033
1273746005 2.8045
1273755623 2.8029
1273760410 2.8043
1273770009 2.8046
1273774802 2.8036
1273784424 2.8056
1273789218 2.8036
1273795200 
1273795793 2.8056
1273803620 2.8060
1273813225 2.8056
1273818013 2.8062
1273827615 2.8044
1273832414 2.8048
1273842009 2.8029
1273846831 2.8018
1273856403 2.8019
1273861200 2.8016
1273870800 2.8018
1273875608 2.8022
1273881600 
1273882198 2.8015
1273890024 2.8017
1273899619 2.8035
1273904431 2.8017
1273914008 2.8013
1273918807 2.8052
1273928419 2.8059
1273933219 2.8065
1273942815 2.8055
1273947623 2.8059
1273957203 2.8023
1273962015 2.8038
1273968000 
1273968598 2.8045
1273976410 2.8079
1273986011 2.8071
1273990792 2.8057
1274000426 2.8061
1274005222 2.8088
1274014809 2.8061
1274019629 2.8058
1274029227 2.8053
1274034022 2.8071
1274043606 2.8060
1274054400 
1274055009 2.8089
1274058014 2.8078
1274062828 2.8086
1274072422 2.8077
1274077210 2.8079
1274086819 2.8095
1274091627 2.8088
1274101209 2.8093
1274106004 2.8089
1274115608 2.8079
1274120416 2.8079
1274130017 2.8090
1274134811 2.8077
1274140800 
1274141398 2.8067
1274149204 2.8066
1274158805 2.8073
1274163629 2.8072
1274173205 2.8080
1274178007 2.8069
1274187629 2.8068
1274192414 2.8061
1274202006 2.8066
1274206825 2.8062
1274216579 2.8065
1274221425 2.8069
1274227200 
1274227805 2.8078
1274235616 2.8094
1274245223 2.8078
1274250021 2.8077
1274259616 2.8067
1274264412 2.8076
1274274027 2.8066
1274278820 2.8059
1274288431 2.8073
1274293212 2.8045
1274302830 2.8072
1274307624 2.8041
1274313600 
1274314194 2.8038
1274322005 2.8044
1274331630 2.8034
1274336406 2.8043
1274346009 2.8040
1274350825 2.8055
1274360428 2.8078
1274365218 2.8047
1274374815 2.8036
1274379621 2.8040
1274389203 2.8030
1274394009 2.8037
1274400000 
1274400617 2.8040
1274408432 2.8032
1274418030 2.8030
1274422820 2.8030
1274432423 2.8038
1274437222 2.8037
1274446831 2.8042
1274451635 2.8032
1274461234 2.8039
1274466034 2.8065
1274475631 2.8054
1274480414 2.8027
1274486400 
1274486996 2.8036
1274494819 2.8050
1274504424 2.8038
1274509225 2.8049
1274518806 2.8117
1274523618 2.8087
1274533221 2.8087
1274538013 2.8084
1274547625 2.8086
1274552418 2.8050
1274562007 2.8044
1274566808 2.8078
1274572800 
1274573418 2.8054
1274581215 2.8049
1274590821 2.8051
1274595636 2.8052
1274605223 2.8042
1274610032 2.8044
1274619617 2.8029
1274624419 2.8040
1274634017 2.8037
1274638820 2.8030
1274648425 2.8026
1274659200 
1274659822 2.8026
1274662846 2.8026
1274667660 2.8021
1274677252 2.8033
1274682069 2.8024
1274691620 2.8016
1274696549 2.8030
1274706076 2.8049
1274710873 2.8035
1274720450 2.8038
1274725272 2.8039
1274734868 2.8044
1274739686 2.8077
1274745600 
1274746249 2.8074
1274754080 2.8072
1274763710 2.8068
1274768448 2.8095
1274778033 2.8088
1274782848 2.8118
1274792513 2.8085
1274797348 2.8076
1274807007 2.8075
1274811774 2.8088
1274821443 2.8077
1274826246 2.8070
1274832000 
1274832827 2.8077
1274840611 2.8066
1274850122 2.8072
1274854834 2.8061
1274864423 2.8077
1274869225 2.8081
1274878837 2.8069
1274883625 2.8087
1274893238 2.8090
1274898041 2.8079
1274907607 2.8078
1274912438 2.8065
1274918400 
1274919025 2.8106
1274926812 2.8118
1274936429 2.8091
1274941214 2.8096
1274950816 2.8098
1274955614 2.8102
1274965229 2.8067
1274970017 2.8056
1274979627 2.8056
1274984425 2.8048
1274994022 2.8051
1274998818 2.8056
1275004800 
1275005424 2.8071
1275013224 2.8058
1275022818 2.8071
1275027619 2.8069
1275037220 2.8070
1275042018 2.8077
1275051630 2.8085
1275056415 2.8088
1275066011 2.8073
1275070837 2.8075
1275080410 2.8067
1275085229 2.8098
1275091200 
1275091787 2.8080
1275094832 2.8089
1275099635 2.8093
1275109213 2.8088
1275114041 2.8102
1275123637 2.8089
1275128433 2.8093
1275138030 2.8085
1275142827 2.8085
1275152414 2.8086
1275157211 2.8094
1275166832 2.8091
1275171618 2.8083
1275177600 
1275181220 2.8089
1275186008 2.8090
1275195637 2.8092
1275200410 2.8097
1275210024 2.8086
1275214819 2.8114
1275224422 2.8091
1275229238 2.8087
1275238836 2.8087
1275243633 2.8083
1275253235 2.8115
1275264000 
1275267624 2.8107
1275267751 2.8108
1275272427 2.8117
1275282052 2.8091
1275286858 2.8096
1275296462 2.8094
1275301224 2.8099
1275310810 2.8120
1275315617 2.8134
1275325230 2.8119
1275330015 2.8118
1275339646 2.8114
1275344430 2.8154
1275350400 
1275361821 2.8157
1275366731 2.8162
1275376237 2.8139
1275381032 2.8134
1275390617 2.8098
1275395403 2.8134
1275405008 2.8131
1275409815 2.8126
1275419399 2.8118
1275424227 2.8134
1275433836 2.8113
1275436800 
1275437409 2.8134
1275448217 2.8131
1275453109 2.8135
1275462611 2.8117
1275467391 2.8126
1275477013 2.8120
1275481810 2.8120
1275491394 2.8128
1275496200 2.8136
1275505800 2.8138
1275510619 2.8137
1275520215 2.8127
1275523200 
1275523794 2.8133
1275534607 2.8140
1275539484 2.8126
1275549019 2.8136
1275553801 2.8120
1275563415 2.8101
1275568200 2.8122
1275577798 2.8137
1275582993 2.8124
1275597008 2.8126
1275597133 2.8129
1275606605 2.8119
1275609600 
1275610296 2.8115
1275620996 2.8119
1275625900 2.8132
1275635395 2.8128
1275640201 2.8128
1275649794 2.8155
1275654628 2.8140
1275664193 2.8131
1275669011 2.8135
1275678603 2.8122
1275683406 2.8126
1275692995 2.8130
1275696000 
1275696616 2.8131
1275707425 2.8126
1275712316 2.8129
1275721808 2.8130
1275726603 2.8131
1275736204 2.8133
1275741000 2.8126
1275750610 2.8121
1275755383 2.8115
1275765013 2.8129
1275769813 2.8145
1275779403 2.8133
1275782998 2.8128
1275793808 2.8136
1275798717 2.8131
1275808204 2.8132
1275813014 2.8139
1275822609 2.8134
1275827410 2.8131
1275837011 2.8129
1275841819 2.8122
1275851394 2.8128
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8158
1276756448 2.8157
1276756572 2.8138
1276756694 2.8143
1276756816 2.8132
1276756941 2.8124
1276757064 2.8106
1276758088 2.8115
1276758234 2.8119
1276758355 2.8116
1276758476 2.8097
1276758598 2.8097
1276758727 2.8105
1276758848 2.8107
1276759890 2.8126
1276760025 2.8109
1276760147 2.8104
1276760267 2.8105
1276760391 2.8101
1276760511 2.7428
1276760631 2.7418
1276761695 2.7425
1276761846 2.7989
1276761968 2.7979
1276762080 2.8098
1276762201 2.8094
1276762331 2.8103
1276762451 2.8106
1276763491 2.8104
1276763633 2.8108
1276763753 2.8108
1276763871 2.8096
1276763991 2.8104
1276764112 2.8098
1276764232 2.8097
1276765291 2.8106
1276765436 2.8075
1276765457 2.8081
1276765577 2.8083
1276765698 2.8083
1276765818 2.8078
1276765963 2.8082
1276767074 2.8079
1276767219 2.8105
1276767340 2.8061
1276767462 2.8054
1276767583 2.8061
1276767703 2.8078
1276767824 2.8055
1276768873 2.8062
1276769020 2.8067
1276769144 2.8076
1276769263 2.8075
1276769376 2.8075
1276769506 2.8082
1276769627 2.8072
1276770681 2.8087
1276770826 2.8097
1276770947 2.8092
1276771065 2.8095
1276771185 2.8093
1276771307 2.8094
1276771425 2.8096
1276772492 2.8092
1276772639 2.8089
1276772764 2.8105
1276772884 2.8096
1276773005 2.8096
1276773133 2.8097
1276773255 2.8096
1276774272 2.8092
1276774420 2.8117
1276774543 2.8098
1276774665 2.8089
1276774784 2.8102
1276774905 2.8098
1276775026 2.8079
1276776083 2.8091
1276776229 2.8082
1276776352 2.8084
1276776474 2.8089
1276776592 2.8091
1276776715 2.8082
1276776835 2.8091
1276777880 2.8103
1276778026 2.8102
1276778149 2.8098
1276778268 2.8099
1276778389 2.8101
1276813788 2.8099
1276813960 2.8106
1276815092 2.8093
1276815226 2.8100
1276815351 2.8097
1276815469 2.8081
1276815590 2.8077
1276815712 2.8073
1276815832 2.8092
1276816872 2.8066
1276817014 2.8110
1276817136 2.8109
1276817255 2.8098
1276817383 2.8093
1276817504 2.8103
1276817622 2.8086
1276818664 2.8068
1276818811 2.8058
1276818931 2.8068
1276819050 2.8074
1276819170 2.8072
1276819200 
1276819294 2.8078
1276819416 2.8081
1276820500 2.8082
1276820643 2.8083
1276820766 2.8068
1276820887 2.8137
1276821009 2.8105
1276821128 2.8102
1276821252 2.8066
1276822279 2.8081
1276822429 2.8084
1276822553 2.8104
1276822677 2.8103
1276822796 2.8140
1276822917 2.8129
1276823037 2.8130
1276824079 2.8123
1276824223 2.8132
1276824344 2.8124
1276824464 2.8132
1276824589 2.8122
1276824699 2.8122
1276824820 2.8128
1276825812 2.8134
1276825931 2.8161
1276830625 2.8150
1276835514 2.8163
1276845006 2.8145
1276849827 2.8138
1276859425 2.8124
1276864198 2.8134
1276873808 2.8130
1276878613 2.8113
1276888203 2.8118
1276893004 2.8123
1276902618 2.8122
1276905600 
1276906180 2.8132
1276917010 2.8129
1276921922 2.8117
1276931412 2.8132
1276936221 2.8127
1276945807 2.8119
1276950629 2.8112
1276960203 2.8093
1276965032 2.8108
1276974620 2.8109
1276979419 2.8116
1276989006 2.8107
1276992000 
1276992590 2.8111
1277003430 2.8114
1277008330 2.8114
1277017834 2.8114
1277022634 2.8117
1277032220 2.8121
1277037001 2.8107
1277046624 2.8119
1277051415 2.8078
1277061005 2.8110
1277065818 2.8111
1277078400 
1277079016 2.8126
1277080222 2.8111
1277089833 2.8120
1277094703 2.8114
1277104211 2.8124
1277109032 2.8107
1277118622 2.8103
1277123411 2.8114
1277133012 2.8123
1277137829 2.8118
1277147414 2.8119
1277152223 2.8157
1277161828 2.8201
1277164800 
1277165409 2.8188
1277176212 2.8189
1277181124 2.8193
1277190618 2.8187
1277195421 2.8184
1277205029 2.8180
1277209810 2.8180
1277219429 2.8165
1277224222 2.8170
1277233816 2.8169
1277238613 2.8356
1277248230 2.8332
1277251200 
1277251795 2.8340
1277262624 2.8343
1277267526 2.8345
1277277010 2.8330
1277281802 2.8350
1277291423 2.8353
1277296202 2.8353
1277305824 2.8342
1277310632 2.8340
1277320207 2.8327
1277325002 2.8335
1277334611 2.8334
1277337600 
1277338206 2.8354
1277349020 2.8365
1277353932 2.8341
1277363429 2.8342
1277368216 2.8368
1277377807 2.8344
1277382633 2.8353
1277392209 2.8346
1277397013 2.8348
1277406624 2.8351
1277411424 2.8352
1277421016 2.8358
1277424000 
1277424617 2.8346
1277435430 2.8362
1277440330 2.8345
1277449826 2.8357
1277454625 2.8358
1277464212 2.8389
1277469014 2.8364
1277478617 2.8363
1277483421 2.8368
1277493012 2.8353
1277497808 2.8348
1277507423 2.8362
1277510400 
1277511002 2.8367
1277521817 2.8362
1277526685 2.8362
1277536226 2.8355
1277541027 2.8350
1277550630 2.8358
1277555415 2.8351
1277565002 2.8363
1277569832 2.8363
1277579487 2.8376
1277584210 2.8370
1277593811 2.8371
1277596800 
1277597397 2.8366
1277608219 2.8364
1277613163 2.8381
1277622613 2.8371
1277627490 2.8394
1277637012 2.8352
1277641823 2.8346
1277651414 2.8349
1277656226 2.8346
1277665829 2.8360
1277670614 2.8361
1277683200 
1277683797 2.8364
1277685008 2.8365
1277694614 2.8350
1277699530 2.8366
1277709087 2.8372
1277713827 2.8364
1277723411 2.8381
1277728214 2.8374
1277737824 2.8376
1277742608 2.8373
1277752216 2.8368
1277757013 2.8368
1277766623 2.8355
1277769600 
1277769612 2.8357
1277771431 2.8364
1277781031 2.8359
1277785913 2.8350
1277795424 2.8348
1277800213 2.8346
1277809829 2.8362
1277814627 2.8380
1277824226 2.8379
1277829013 2.8365
1277838608 2.8366
1277843419 2.8365
1277853026 2.8368
1277856000 
1277857816 2.8367
1277867408 2.8366
1277872313 2.8378
1277881809 2.8368
1277886617 2.8384
1277896214 2.8377
1277901011 2.8359
1277910609 2.8358
1277915408 2.8354
1277925030 2.8347
1277929808 2.8345
1277939455 2.8367
1277942400 
1277951993 2.8374
1277961606 2.8387
1277966443 2.8376
1277976012 2.8371
1277980816 2.8362
1277990410 2.8300
1277995211 2.8272
1278004801 2.8275
1278009603 2.8288
1278019196 2.8279
1278024003 2.8275
1278028800 
1278029424 2.8273
1278038399 2.8273
1278048005 2.8280
1278052803 2.8279
1278062413 2.8282
1278067213 2.8273
1278076807 2.8267
1278081614 2.8303
1278091244 2.8267
1278095999 2.8269
1278105598 2.8278
1278110412 2.8286
1278115200 
1278115809 2.8281
1278124794 2.8278
1278134404 2.8219
1278139222 2.8277
1278148800 2.8307
1278153596 2.8313
1278163219 2.8289
1278167993 2.8284
1278177613 2.8284
1278182406 2.8350
1278192009 2.8334
1278196816 2.8264
1278201600 
1278202200 2.8258
1278211216 2.8244
1278220820 2.8243
1278225599 2.8256
1278235218 2.8256
1278240001 2.8276
1278249604 2.8255
1278254414 2.8250
1278264008 2.8256
1278268803 2.8260
1278278394 2.8277
1278288000 
1278288605 2.8273
1278292819 2.8272
1278297619 2.8265
1278307197 2.8272
1278312011 2.8265
1278321616 2.8257
1278326405 2.8259
1278336003 2.8280
1278340800 2.8275
1278350418 2.8270
1278355205 2.8269
1278364799 2.8277
1278369619 2.8269
1278375017 2.8266
1278383997 2.8255
1278393618 2.8248
1278398414 2.8267
1278408028 2.8241
1278412806 2.8242
1278422414 2.8255
1278427216 2.8251
1278441594 2.8246
1278451212 2.8260
1278456020 2.8278
1278461418 2.8255
1278470424 2.8271
1278480031 2.8275
1278484830 2.8277
1278494408 2.8248
1278499232 2.8259
1278508829 2.8233
1278513624 2.8219
1278523227 2.8218
1278528013 2.8217
1278537611 2.8211
1278542410 2.8239
1278547799 2.8259
1278556829 2.8249
1278566436 2.8262
1278571205 2.8261
1278580807 2.8260
1278585633 2.8279
1278595213 2.8274
1278600016 2.8260
1278609632 2.8238
1278614427 2.8266
1278624033 2.8252
1278628820 2.8260
1278634214 2.8251
1278643223 2.8254
1278652817 2.8268
1278657615 2.8254
1278667210 2.8247
1278672016 2.8249
1278681619 2.8262
1278686429 2.8245
1278696022 2.8266
1278700835 2.8255
1278710428 2.8251
1278715206 2.8238
1278720613 2.8234
1278729606 2.8238
1278734400 
1278739213 2.8235
1278744034 2.8229
1278753628 2.8227
1278758419 2.8233
1278768029 2.8238
1278772811 2.8243
1278782423 2.8224
1278787223 2.8238
1278796820 2.8231
1278801612 2.8234
1278806400 
1278807097 2.8234
1278816009 2.8235
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8230
1279176282 2.8236
1279176417 2.8239
1279176544 2.8264
1279176674 2.8233
1279176793 2.8233
1279176921 2.8256
1279177928 2.8221
1279178093 2.8232
1279178223 2.8235
1279178354 2.8241
1279178484 2.8242
1279178612 2.8239
1279178742 2.8243
1279179708 2.8233
1279179855 2.8267
1279179986 2.8329
1279180113 2.8379
1279180240 2.8368
1279180366 2.8376
1279180493 2.8371
1279181532 2.8380
1279181696 2.8381
1279181829 2.8376
1279181959 2.8374
1279182084 2.8380
1279182215 2.8369
1279182347 2.8383
1279183293 2.8385
1279183445 2.8378
1279183583 2.8374
1279183709 2.8369
1279183835 2.8373
1279183960 2.8378
1279184084 2.8376
1279185121 2.8375
1279185282 2.8377
1279185407 2.8395
1279185537 2.8372
1279185668 2.8370
1279185799 2.8377
1279185930 2.8381
1279186908 2.8373
1279187058 2.8376
1279187189 2.8380
1279187316 2.8372
1279187442 2.8369
1279187568 2.8368
1279187693 2.8373
1279188629 2.8376
1279188753 2.8381
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8380
1280277258 2.8382
1280277386 2.8374
1280277512 2.8370
1280277634 2.8365
1280277761 2.8354
1280277888 2.8358
1280278909 2.8361
1280279061 2.8367
1280279181 2.8366
1280279306 2.8360
1280279436 2.8353
1280279567 2.8354
1280279695 2.8357
1280280700 2.8344
1280280852 2.8349
1280280980 2.8362
1280281106 2.8352
1280281232 2.8362
1280281357 2.8364
1280281487 2.8366
1280282514 2.8380
1280282682 2.8299
1280282819 2.8408
1280282954 2.8376
1280283106 2.8355
1280283260 2.8362
1280283409 2.8354
1280284297 2.8365
1280284451 2.8388
1280284578 2.8369
1280284703 2.8359
1280284828 2.8367
1280284953 2.8372
1280285076 2.8362
1280286086 2.8368
1280286255 2.8371
1280286385 2.8342
1280286516 2.8363
1280286667 2.8358
1280286827 2.8390
1280286967 2.8360
1280287901 2.8368
1280288066 2.8365
1280288200 2.8365
1280288414 2.8371
1280288588 2.8354
1280288759 2.8363
1280288928 2.8367
1280290462 2.8364
1280290659 2.8370
1280290831 2.8363
1280291009 2.8374
1280291187 2.8274
1280291356 2.8268
1280291539 2.8266
1280292802 2.8255
1280292982 2.8259
1280293138 2.8249
1280293268 2.8275
1280293394 2.8279
1280293522 2.8270
1280293649 2.8269
1280294517 2.8266
1280294668 2.8272
1280294796 2.8218
1280294922 2.8225
1280295047 2.8247
1280295171 2.8232
1280295296 2.8226
1280296295 2.8225
1280296444 2.8232
1280296572 2.8242
1280296696 2.8256
1280296821 2.8222
1280296944 2.8280
1280297070 2.8269
1280298181 2.8274
1280298221 2.8265
1280298353 2.8270
1280298480 2.8267
1280298605 2.8273
1280298730 2.8273
1280298857 2.8279
1280299905 2.8259
1280300055 2.8259
1280300179 2.8242
1280300302 2.8251
1280300428 2.8256
1280300553 2.8241
1280300677 2.8252
1280301702 2.8258
1280301854 2.8250
1280301977 2.8269
1280302106 2.8268
1280302235 2.8276
1280302367 2.8270
1280302496 2.8244
1280303512 2.8249
1280303668 2.8231
1280303795 2.8229
1280303925 2.8226
1280304051 2.8238
1280304183 2.8230
1280304314 2.8237
1280305298 2.8236
1280305452 2.8256
1280305579 2.8236
1280305706 2.8231
1280305831 2.8229
1280305956 2.8235
1280306073 2.8303
1280307121 2.8243
1280307273 2.8238
1280307401 2.8238
1280307528 2.8232
1280307659 2.8228
1280307785 2.8217
1280307912 2.8228
1280308920 2.8225
1280309070 2.8221
1280309202 2.8234
1280309330 2.8226
1280309456 2.8227
1280309584 2.8225
1280309710 2.8229
1280310713 2.8229
1280310866 2.8216
1280310992 2.8218
1280311122 2.8229
1280311245 2.8229
1280311371 2.8229
1280311499 2.8218
1280312506 2.8223
1280312656 2.8218
1280312779 2.8208
1280312904 2.8208
1280313034 2.8202
1280313158 2.8197
1280313285 2.8204
1280314332 2.8204
1280314482 2.8207
1280314608 2.8206
1280314732 2.8193
1280314781 2.8193
1280314910 2.8190
1280315038 2.8190
1280316110 2.8184
1280316263 2.8181
1280316393 2.8172
1280316518 2.8182
1280316645 2.8186
1280316771 2.8196
1280316896 2.8238
1280317822 2.8175
1280317947 2.8165
1280318070 2.8194
1280323845 2.8193
1280328625 2.8188
1280338227 2.8183
1280343025 2.8179
1280352637 2.8184
1280357455 2.8183
1280359236 2.8166
1280361600 
1280367108 2.8173
1280371850 2.8172
1280381432 2.8215
1280386241 2.8173
1280395825 2.8179
1280400651 2.8179
1280410222 2.8165
1280415027 2.8172
1280424633 2.8170
1280429433 2.8165
1280439046 2.8193
1280443853 2.8213
1280448000 
1280453447 2.8206
1280458234 2.8219
1280467845 2.8219
1280472628 2.8221
1280482242 2.8218
1280487037 2.8255
1280496638 2.8261
1280501439 2.8261
1280511051 2.8218
1280515853 2.8222
1280525423 2.8216
1280530259 2.8233
1280534400 
1280539833 2.8239
1280544651 2.8260
1280554222 2.8240
1280559034 2.8237
1280568651 2.8234
1280573451 2.8229
1280583028 2.8229
1280587855 2.8225
1280597440 2.8236
1280602242 2.8243
1280611827 2.8244
1280616628 2.8245
1280620800 
1280632816 2.8241
1280637670 2.8234
1280647219 2.8225
1280652018 2.8240
1280661623 2.8245
1280666438 2.8242
1280676037 2.8227
1280680810 2.8238
1280690422 2.8241
1280695212 2.8236
1280707200 
1280707828 2.8240
1280709636 2.8236
1280719220 2.8237
1280724058 2.8244
1280733614 2.8240
1280793600 
1280880000 
1280966400 
1281132118 2.8241
1281132272 2.8237
1281132398 2.8239
1281132524 2.8250
1281132669 2.8243
1281132702 2.8249
1281132822 2.8230
1281133909 2.8236
1281134062 2.8240
1281134189 2.8259
1281134316 2.8266
1281134442 2.8281
1281134566 2.8259
1281134684 2.8251
1281135740 2.8243
1281135907 2.8237
1281136036 2.8245
1281136168 2.8237
1281136307 2.8243
1281136439 2.8240
1281136569 2.8240
1281137521 2.8228
1281137675 2.8224
1281137802 2.8238
1281137929 2.8246
1281138055 2.8271
1281138180 2.8277
1281138304 2.8308
1281139294 2.8243
1281139447 2.8251
1281139574 2.8172
1281139699 2.8180
1281139825 2.8182
1281139961 2.8188
1281140083 2.8182
1281141084 2.8184
1281141238 2.8181
1281141366 2.8179
1281141491 2.8192
1281141550 2.8188
1281141677 2.8170
1281141805 2.8253
1281142910 2.8232
1281143065 2.8242
1281143191 2.8276
1281143322 2.8254
1281143452 2.8239
1281143586 2.8178
1281143714 2.8235
1281144716 2.8245
1281144873 2.8246
1281144930 2.8242
1281145056 2.8246
1281145186 2.8245
1281145312 2.8246
1281145440 2.8253
1281146425 2.8253
1281147651 2.8316
1281157226 2.8312
1281162042 2.8307
1281171626 2.8307
1281176452 2.8300
1281186030 2.8294
1281190839 2.8282
1281200450 2.8280
1281205237 2.8312
1281214880 2.8304
1281219653 2.8308
1281226228 2.8310
1281234040 2.8317
1281243650 2.8318
1281248439 2.8311
1281258036 2.8317
1281262816 2.8311
1281272415 2.8314
1281277228 2.8307
1281286824 2.8308
1281420000 
1281484800 
1281571200 
1281651331 2.8308
1281652062 2.8303
1281652767 2.8293
1281653489 2.8308
1281654251 2.8309
1281654967 2.8300
1281655677 2.8314
1281657287 2.8309
1281657593 2.8301
1281657600 
1281657906 2.8291
1281658223 2.8286
1281658555 2.8307
1281658868 2.8304
1281659548 2.8291
1281661515 2.8266
1281662273 2.8275
1281663007 2.8286
1281663817 2.8245
1281664606 2.8278
1281665190 2.8315
1281665998 2.8329
1281668143 2.8326
1281668949 2.8336
1281669855 2.8319
1281670817 2.8318
1281671681 2.8327
1281672512 2.8318
1281673343 2.8317
1281675416 2.8332
1281676215 2.8375
1281677007 2.8374
1281677814 2.8378
1281678649 2.8328
1281679454 2.8305
1281680254 2.8301
1281681773 2.8326
1281681931 2.8320
1281682062 2.8323
1281682189 2.8309
1281682319 2.8310
1281682449 2.8319
1281682577 2.8316
1281683587 2.8309
1281683754 2.8326
1281683892 2.8324
1281684032 2.8336
1281684168 2.8324
1281684305 2.8314
1281684442 2.8325
1281685302 2.8304
1281685452 2.8310
1281685577 2.8314
1281685700 2.8316
1281685829 2.8334
1281685957 2.8334
1281691823 2.8333
1281696655 2.8326
1281706252 2.8323
1281711055 2.8307
1281720653 2.8304
1281734478 2.8299
1281734607 2.8302
1281739244 2.8292
1281744000 
1281744615 2.8293
1281753627 2.8291
1281763236 2.8316
1281768055 2.8301
1281777639 2.8313
1281782441 2.8328
1281792050 2.8333
1281796827 2.8329
1281806444 2.8333
1281811251 2.8328
1281820854 2.8342
1281825648 2.8345
1281830400 
1281831027 2.8345
1281840044 2.8350
1281916800 
1281994315 2.8350
1281994472 2.8354
1281994598 2.8352
1281994726 2.8365
1281994856 2.8364
1281994980 2.8363
1281995110 2.8357
1281996112 2.8360
1281996266 2.8352
1281996397 2.8350
1281996526 2.8352
1281996688 2.8347
1281996818 2.8363
1281996946 2.8367
1281997914 2.8367
1281998067 2.8378
1281998195 2.8375
1281998322 2.8376
1281998452 2.8382
1281998579 2.8367
1281998708 2.8378
1281999652 2.8379
1282003200 
1282003837 2.8383
1282014639 2.8385
1282019565 2.8399
1282029043 2.8381
1282033828 2.8381
1282043448 2.8391
1282048253 2.8379
1282057850 2.8365
1282062646 2.8362
1282072254 2.8362
1282077045 2.8354
1282086648 2.8368
1282089600 
1282090238 2.8353
1282101049 2.8356
1282105961 2.8349
1282115448 2.8356
1282120255 2.8295
1282129854 2.8351
1282134653 2.8341
1282144249 2.8334
1282149027 2.8362
1282158655 2.8342
1282163445 2.8342
1282173042 2.8340
1282176000 
1282176624 2.8345
1282187438 2.8347
1282192342 2.8339
1282201852 2.8342
1282206635 2.8356
1282262400 
1282305206 2.8345
1282305390 2.8351
1282305551 2.8359
1282305725 2.8356
1282305887 2.8370
1282306055 2.8353
1282306219 2.8347
1282307549 2.8352
1282307745 2.8353
1282307924 2.8363
1282308110 2.8355
1282308297 2.8351
1282308481 2.8360
1282309859 2.8356
1282314657 2.8336
1282324260 2.8330
1282329056 2.8347
1282338632 2.8348
1282343434 2.8348
1282348800 
1282349424 2.8345
1282357844 2.8351
1282367434 2.8336
1282372253 2.8348
1282381862 2.8346
1282386632 2.8345
1282396251 2.8335
1282401062 2.8341
1282410648 2.8345
1282415439 2.8341
1282425033 2.8348
1282429857 2.8340
1282435200 
1282435840 2.8325
1282444247 2.8335
1282453842 2.8334
1282458644 2.8336
1282468244 2.8357
1282473049 2.8334
1282482659 2.8332
1282487451 2.8329
1282497056 2.8338
1282501856 2.8352
1282511458 2.8337
1282521600 
1282522236 2.8342
1282525845 2.8334
1282530639 2.8343
1282540247 2.8339
1282545055 2.8346
1282554648 2.8324
1282559431 2.8327
1282569043 2.8324
1282573860 2.8324
1282583446 2.8317
1282588237 2.8322
1282597854 2.8325
1282602647 2.8324
1282608000 
1282608619 2.8311
1282617033 2.8328
1282626654 2.8313
1282631443 2.8322
1282641047 2.8332
1282645836 2.8325
1282655437 2.8309
1282660232 2.8308
1282669841 2.8284
1282674661 2.8333
1282684243 2.8290
1282689033 2.8289
1282694400 
1282695025 2.8286
1282703452 2.8289
1282713053 2.8193
1282717854 2.8201
1282727442 2.8240
1282732259 2.8247
1282741849 2.8243
1282746661 2.8293
1282756247 2.8284
1282761055 2.8295
1282770636 2.8273
1282775428 2.8282
1282780800 
1282781431 2.8323
1282789853 2.8285
1282799459 2.8280
1282804232 2.8303
1282813822 2.8300
1282818708 2.8285
1282828248 2.8285
1282833033 2.8290
1282842650 2.8275
1282847431 2.8274
1282857029 2.8272
1282861850 2.8278
1282867200 
1282867838 2.8270
1282876253 2.8277
1282885866 2.8292
1282890656 2.8308
1282900245 2.8283
1282905046 2.8281
1282914664 2.8279
1282919453 2.8282
1282929045 2.8272
1282933842 2.8275
1282943442 2.8271
1282948257 2.8270
1282953600 
1282954227 2.8281
1282962635 2.8271
1282972239 2.8267
1282977036 2.8264
1282986663 2.8271
1282991442 2.8271
1283001065 2.8266
1283005860 2.8251
1283015449 2.8251
1283020241 2.8258
1283029857 2.8264
1283034645 2.8254
1283040000 
1283040626 2.8248
1283044248 2.8249
1283049037 2.8240
1283058643 2.8240
1283063438 2.8246
1283073053 2.8245
1283077885 2.8250
1283087440 2.8271
1283092253 2.8265
1283101829 2.8267
1283106634 2.8254
1283116237 2.8267
1283126400 
1283130646 2.8254
1283130782 2.8239
1283135432 2.8242
1283145041 2.8241
1283149853 2.8246
1283159805 2.8252
1283164536 2.8248
1283173895 2.8240
1283178786 2.8259
1283188278 2.8255
1283193062 2.8268
1283205645 2.8267
1283210464 2.8254
1283212800 
1283215236 2.8259
1283224836 2.8258
1283229750 2.8247
1283239252 2.8246
1283244076 2.8233
1283253764 2.8240
1283258429 2.8230
1283268035 2.8244
1283272830 2.8173
1283282434 2.8236
1283287239 2.8260
1283296841 2.8258
1283299200 
1283311243 2.8247
1283316153 2.8257
1283325634 2.8259
1283330560 2.8247
1283340295 2.8258
1283344985 2.8254
1283354431 2.8251
1283359245 2.8244
1283368855 2.8265
1283373627 2.8237
1283383256 2.8258
1283385600 
1283386241 2.8264
1283397642 2.8257
1283402506 2.8267
1283412039 2.8274
1283416829 2.8271
1283426435 2.8269
1283472000 
1283558400 
1283644800 
1283646141 2.8264
1283646298 2.8260
1283646426 2.8267
1283646556 2.8259
1283646690 2.8252
1283646823 2.8256
1283646952 2.8256
1283647932 2.8254
1283648085 2.8243
1283648219 2.8255
1283648350 2.8254
1283648480 2.8254
1283648611 2.8249
1283648741 2.8251
1283649748 2.8263
1283649896 2.8255
1283650029 2.8246
1283650160 2.8241
1283650290 2.8258
1283650424 2.8247
1283650553 2.8248
1283651566 2.8241
1283651725 2.8242
1283651852 2.8246
1283651982 2.8263
1283652113 2.8270
1283652249 2.8252
1283652383 2.8259
1283653257 2.8245
1283653386 2.8244
1283653510 2.8248
1283656247 2.8248
1283661169 2.8247
1283670628 2.8252
1283675437 2.8242
1283685056 2.8159
1283689830 2.8237
1283699430 2.8241
1283704229 2.8226
1283713838 2.8224
1283718629 2.8227
1283731839 2.8209
1283733031 2.8238
1283742641 2.8233
1283747522 2.8231
1283757015 2.8233
1283761827 2.8243
1283771435 2.8232
1283776245 2.8234
1283785855 2.8225
1283790630 2.8228
1283800253 2.8241
1283805036 2.8245
1283814667 2.8250
1283818214 2.8245
1283829040 2.8247
1283833940 2.8243
1283843429 2.8248
1283848248 2.8241
1283857842 2.7748
1283862656 2.8237
1283872268 2.8235
1283877053 2.8253
1283886638 2.8237
1283891459 2.8227
1283901064 2.8234
1283904627 2.8233
1283915443 2.8233
1283920362 2.8227
1283929843 2.8230
1283934648 2.8217
1283944256 2.8232
1283949038 2.8219
1283958681 2.8218
1283963429 2.8208
1283973055 2.8217
1283977829 2.8215
1283987443 2.8213
1283991015 2.8196
1284001865 2.8205
1284006737 2.8201
1284016252 2.8199
1284021089 2.8199
1284030655 2.8217
1284035454 2.8218
1284045055 2.8217
1284049862 2.8218
1284059481 2.8228
1284064252 2.8236
1284073869 2.8240
1284077425 2.8224
1284088256 2.8249
1284093149 2.8234
1284098400 
1284102641 2.8231
1284107455 2.8254
1284117062 2.8244
1284121864 2.8232
1284131443 2.8232
1284136261 2.8248
1284145860 2.8227
1284150648 2.8218
1284160271 2.8215
1284163200 
1284163835 2.8225
1284174674 2.8224
1284179520 2.8227
1284189043 2.8197
1284250240 2.8224
1284422400 
1284442837 2.8218
1284442969 2.8207
1284447638 2.8203
1284452436 2.8204
1284462030 2.8207
1284466850 2.8197
1284476446 2.8183
1284481259 2.8168
1284490835 2.8156
1284495664 2.8160
1284508800 
1284595200 
1284605525 2.8162
1284605667 2.8182
1284605794 2.8180
1284605920 2.8132
1284606050 2.8121
1284606178 2.8087
1284618597 2.8123
1284619924 2.8163
1284620084 2.8164
1284620214 2.8165
1284620351 2.8170
1284620483 2.8168
1284620612 2.8170
1284620741 2.8189
1284621652 2.8182
1284621782 2.8177
1284621909 2.8162
1284629440 2.8188
1284634245 2.8076
1284643850 2.8176
1284648658 2.8166
1284658266 2.8179
1284663063 2.8175
1284672653 2.8161
1284677441 2.8156
1284681600 
1284682242 2.8165
1284691863 2.8172
1284701446 2.8167
1284706251 2.8211
1284715853 2.8175
1284720640 2.8178
1284730240 2.8174
1284735063 2.8162
1284744642 2.8171
1284749441 2.8155
1284759047 2.8152
1284763863 2.8154
1284768000 
1284768633 2.8159
1284778246 2.8157
1284787838 2.8156
1284792636 2.8172
1284802237 2.8178
1284807040 2.8177
1284816639 2.8173
1284821437 2.8161
1284831068 2.8167
1284835857 2.8181
1284845449 2.8178
1284850243 2.8178
1284854400 
1284855055 2.8205
1284864790 2.8198
1284869807 2.8177
1284879058 2.8174
1284888677 2.8167
1284893435 2.8168
1284903039 2.8133
1284908175 2.8146
1284917451 2.8139
1284922260 2.8133
1284931857 2.8137
1284940800 
1285027200 
1285113600 
1285122716 2.8134
1285122868 2.8150
1285123000 2.8153
1285123126 2.8131
1285123253 2.8133
1285123381 2.8148
1285123506 2.8147
1285124486 2.8143
1285124654 2.8146
1285124786 2.8135
1285124914 2.8133
1285125090 2.8133
1285125254 2.8134
1285125396 2.8118
1285126310 2.8125
1285126480 2.8118
1285126629 2.8119
1285126815 2.8114
1285126988 2.8129
1285127160 2.8129
1285127320 2.8109
1285128800 2.8099
1285128993 2.8119
1285129155 2.8131
1285129319 2.8124
1285129483 2.8110
1285129651 2.8094
1285133424 2.8096
1285138251 2.8108
1285147960 2.8114
1285152776 2.8121
1285162230 2.8102
1285167046 2.8117
1285176633 2.8109
1285181452 2.8126
1285191052 2.8117
1285195852 2.8103
1285200000 
1285200668 2.8109
1285210246 2.8120
1285219862 2.8111
1285224631 2.8124
1285234349 2.8110
1285239090 2.8112
1285248621 2.8113
1285253424 2.8107
1285263051 2.8094
1285267831 2.8096
1285277423 2.8072
1285282238 2.8064
1285286400 
1285287040 2.8075
1285296664 2.8076
1285306255 2.8093
1285311086 2.8095
1285320684 2.8057
1285325488 2.8086
1285335045 2.8085
1285339848 2.8078
1285349449 2.8075
1285354259 2.8083
1285363843 2.8067
1285368625 2.8085
1285372800 
1285373436 2.8074
1285383044 2.8073
1285392638 2.8079
1285397453 2.8079
1285407032 2.8078
1285411833 2.8082
1285421430 2.8093
1285426236 2.8101
1285435846 2.8100
1285440625 2.8090
1285450246 2.8080
1285455028 2.8105
1285459200 
1285459862 2.8090
1285469474 2.8103
1285479040 2.8095
1285483830 2.8088
1285493445 2.8046
1285498237 2.8085
1285507819 2.8084
1285512634 2.8089
1285522238 2.8086
1285527066 2.8084
1285536634 2.8082
1285545600 
1285546244 2.8095
1285551070 2.8102
1285555835 2.8093
1285565474 2.8083
1285570241 2.8095
1285579961 2.8097
1285584788 2.8114
1285594236 2.8096
1285599033 2.8081
1285608630 2.8079
1285613434 2.8089
1285623033 2.8088
1285627834 2.8086
1285632000 
1285632626 2.8076
1285642235 2.8085
1285651834 2.8081
1285656642 2.8087
1285666299 2.8086
1285671327 2.8075
1285680638 2.8076
1285685445 2.8065
1285718400 
1285726914 2.8060
1285727064 2.8057
1285727191 2.8073
1285727317 2.8059
1285727440 2.8033
1285727563 2.8038
1285727686 2.8046
1285736461 2.8044
1285741211 2.8036
1285750949 2.8038
1285755836 2.8029
1285765243 2.8024
1285770032 2.8036
1285779626 2.8036
1285784443 2.8028
1285794044 2.8071
1285798828 2.8071
1285804800 
1285808435 2.8057
1285813245 2.8062
1285822847 2.8063
1285827646 2.8070
1285837484 2.8075
1285842498 2.8073
1285851903 2.7971
1285856647 2.7978
1285866039 2.8001
1285870853 2.7988
1285880441 2.7984
1285885241 2.7990
1285899634 2.7987
1285909230 2.7978
1285914050 2.7984
1285923719 2.7973
1285928604 2.8008
1285938075 2.8093
1285942833 2.8072
1285952440 2.8082
1285957233 2.8073
1285966822 2.8070
1285971635 2.8087
1285978205 2.8087
1285986035 2.8085
1285995640 2.8077
1286000450 2.8069
1286010085 2.8072
1286014909 2.8065
1286024433 2.8058
1286029223 2.8040
1286038824 2.8029
1286043631 2.8040
1286053246 2.8059
1286058036 2.8061
1286064610 2.8065
1286072441 2.8060
1286082219 2.8079
1286087146 2.8088
1286096829 2.8097
1286102024 2.8100
1286110916 2.8086
1286115629 2.8089
1286125223 2.8078
1286130048 2.8070
1286139633 2.8075
1286151018 2.8095
1286154022 2.8094
1286158833 2.8093
1286168470 2.8086
1286173665 2.8075
1286183824 2.8073
1286188459 2.8074
1286197272 2.8071
1286202067 2.8096
1286211611 2.8081
1286216411 2.8076
1286226012 2.8093
1286230835 2.8077
1286237391 2.8074
1286245218 2.8072
1286254818 2.8063
1286259651 2.8068
1286269642 2.8065
1286274571 2.8071
1286283616 2.8064
1286288434 2.8070
1286298030 2.8063
1286302837 2.8070
1286312447 2.8026
1286317249 2.8043
1286323809 2.8040
1286331627 2.8083
1286341257 2.8046
1286346117 2.8050
1286356107 2.8053
1286361015 2.8047
1286370043 2.8054
1286374840 2.8051
1286384423 2.8046
1286389226 2.8041
1286398826 2.8054
1286403630 2.8044
1286410228 2.8063
1286418053 2.8074
1286427630 2.8073
1286458269 2.8062
1286458443 2.8052
1286458599 2.8069
1286458755 2.8074
1286463042 2.8060
1286472634 2.8040
1286477435 2.8037
1286487051 2.8055
1286491837 2.8046
1286496643 2.8055
1286506245 2.8054
1286515848 2.8066
1286520840 2.8061
1286530567 2.8050
1286535302 2.8060
1286544636 2.8058
1286549433 2.8056
1286559050 2.8057
1286563841 2.8073
1286573422 2.8070
1286578204 2.8071
1286583011 2.8068
1286592603 2.8074
1286602218 2.8062
1286607018 2.8058
1286616593 2.8120
1286621424 2.8061
1286630999 2.8061
1286635803 2.8059
1286645409 2.8046
1286650198 2.8051
1286659794 2.8058
1286664619 2.8060
1286669407 2.8064
1286679009 2.8076
1286688615 2.8070
1286693407 2.8074
1286702998 2.8080
1286707823 2.8073
1286717397 2.8086
1286722221 2.8075
1286731819 2.8070
1286736600 2.8073
1286746209 2.8072
1286755803 2.8073
1286760618 2.8067
1286765419 2.8069
1286775025 2.8069
1286779996 2.8078
1286790038 2.8077
1286794870 2.8087
1286803792 2.8073
1286808612 2.8079
1286818196 2.8078
1286823030 2.8084
1286832621 2.8080
1286837400 2.8078
1286842212 2.8056
1286851802 2.8090
1286861426 2.8087
1286866210 2.8085
1286875875 2.8084
1286880731 2.8095
1286890214 2.8073
1286895006 2.8089
1286904599 2.8073
1286909398 2.8064
1286919027 2.8094
1286923806 2.8089
1286928606 2.8088
1286938188 2.8094
1286947799 2.8153
1286952602 2.8103
1286962295 2.8092
1286967134 2.8099
1286976600 2.8086
1286981388 2.8087
1286990974 2.8061
1286995798 2.8051
1287005395 2.8076
1287010203 2.8073
1287014988 2.8109
1287024579 2.8104
1287034202 2.8103
1287038996 2.8098
1287048570 2.8121
1287053378 2.8099
1287062972 2.8097
1287067769 2.8087
1287077385 2.8102
1287082172 2.8102
1287091857 2.8086
1287096568 2.8077
1287101380 2.8083
1287110970 2.8064
1287120587 2.8084
1287125391 2.8096
1287134966 2.8091
1287139790 2.8081
1287149371 2.8063
1287154167 2.8047
1287163786 2.8069
1287168595 2.8073
1287178184 2.8082
1287183004 2.8081
1287187797 2.8092
1287197387 2.8082
1287207005 2.8077
1287211806 2.8090
1287221384 2.8088
1287226194 2.8087
1287235787 2.8070
1287240581 2.8082
1287250203 2.8087
1287254991 2.8076
1287264583 2.8082
1287269397 2.8085
1287274184 2.8086
1287283803 2.8077
1287293385 2.8075
1287298207 2.8080
1287307795 2.8081
1287312579 2.8070
1287322187 2.8081
1287326995 2.8085
1287336602 2.8082
1287341386 2.8085
1287350974 2.8081
1287360591 2.8080
1287365393 2.8070
1287370203 2.8080
1287379776 2.8111
1287384594 2.8124
1287394189 2.8101
1287398999 2.8103
1287408609 2.8103
1287413391 2.8107
1287422991 2.8087
1287427823 2.8106
1287437418 2.8102
1287442215 2.8142
1287447005 2.8113
1287456606 2.8113
1287466209 2.8111
1287471008 2.8101
1287480625 2.8105
1287485422 2.8084
1287495005 2.8071
1287499798 2.8048
1287509419 2.8049
1287514198 2.8048
1287523792 2.8054
1287528612 2.8066
1287533420 2.8069
1287543028 2.8087
1287552606 2.8078
1287557411 2.8076
1287567033 2.8074
1287571836 2.8081
1287581406 2.8081
1287586215 2.8084
1287595831 2.8104
1287600638 2.8083
1287610206 2.8076
1287614999 2.8077
1287619793 2.8070
1287629414 2.8087
1287638993 2.8091
1287643817 2.8088
1287653391 2.8095
1287658203 2.8079
1287667792 2.8073
1287672605 2.8085
1287682176 2.8082
1287687022 2.8080
1287696592 2.8065
1287701507 2.8073
1287706190 2.8082
1287715798 2.8071
1287725393 2.8076
1287730208 2.8067
1287739795 2.8072
1287744584 2.8054
1287754200 2.8077
1287759016 2.8079
1287768593 2.8075
1287773428 2.8056
1287782967 2.8074
1287787782 2.8078
1287792580 2.8077
1287802193 2.8084
1287811802 2.8081
1287816604 2.8081
1287826175 2.8092
1287831027 2.8089
1287840581 2.8085
1287845404 2.8091
1287854989 2.8091
1287859789 2.8082
1287869388 2.8083
1287874205 2.8084
1287878994 2.8025
1287888617 2.8020
1287898177 2.8008
1287903006 2.8008
1287912609 2.8006
1287917412 2.8008
1287926998 2.7999
1287931811 2.7993
1287941404 2.8000
1287946234 2.8008
1287955835 2.8078
1287965401 2.8079
1287970205 2.8067
1287975019 2.8078
1287984619 2.8072
1287989411 2.8075
1287999001 2.8059
1288003872 2.8064
1288013409 2.8063
1288018209 2.8069
1288027802 2.8081
1288032602 2.8093
1288042212 2.8103
1288047004 2.8115
1288051801 2.8107
1288061412 2.8144
1288071010 2.8111
1288075819 2.8109
1288085412 2.8107
1288090217 2.8124
1288099812 2.8111
1288104612 2.8118
1288114221 2.8116
1288119028 2.8114
1288128622 2.8114
1288133401 2.8115
1288138219 2.8113
1288147806 2.8088
1288157400 2.8109
1288162223 2.8118
1288171812 2.8115
1288176620 2.8097
1288186215 2.8105
1288191003 2.8111
1288200622 2.8132
1288205261 3.0897
1288215010 2.8132
1288219807 2.8114
1288224622 2.8110
1288234214 2.8140
1288243827 2.8153
1288248620 2.8148
1288258207 2.8138
1288263002 2.8152
1288272592 2.8149
1288277411 2.8131
1288287004 2.8133
1288291821 2.8134
1288301425 2.8137
1288306231 2.8130
1288311033 2.8148
1288315833 2.8082
1288320613 2.8145
1288330214 2.8130
1288335030 2.8132
1288344625 2.8143
1288349417 2.8134
1288359016 2.8146
1288363822 2.8126
1288373424 2.8135
1288378216 2.8137
1288387820 2.8138
1288392620 2.8133
1288402212 2.8132
1288407021 2.8137
1288416594 2.8145
1288421438 2.8145
1288431036 2.8130
1288435826 2.8138
1288445429 2.8137
1288450213 2.8133
1288459818 2.8130
1288464630 2.8124
1288474209 2.8123
1288479038 2.8128
1288488611 2.8131
1288493424 2.8135
1288503025 2.8133
1288507820 2.8130
1288517419 2.8136
1288522226 2.8138
1288531794 2.8139
1288536627 2.8128
1288546221 2.8127
1288551012 2.8127
1288560631 2.8125
1288575016 2.8117
1288581025 2.8129
1288585908 2.8125
1288595417 2.8125
1288600191 2.8126
1288609798 2.8018
1288614606 2.7999
1288624194 2.7999
1288629011 2.7988
1288638606 2.7982
1288643398 2.7984
1288652988 2.7991
1288656626 2.8016
1288667403 2.8007
1288672325 2.8018
1288681814 2.8024
1288686617 2.8030
1288696213 2.8036
1288700995 2.8024
1288710589 2.8022
1288715416 2.8013
1288725019 2.8017
1288729797 2.8010
1288739396 2.8020
1288743028 2.8027
1288753794 2.8023
1288758689 2.8022
1288768205 2.8021
1288772991 2.8031
1288782589 2.8027
1288787408 2.8011
1288797002 2.8091
1288801953 2.8012
1288811659 2.8014
1288816434 2.8006
1288826072 2.8001
1288829633 2.7996
1288840223 2.7994
1288845125 2.7994
1288854597 2.8007
1288859411 2.8003
1288868995 2.8021
1288873797 2.8011
1288883395 2.8004
1288888209 2.8010
1288897802 2.8019
1288902598 2.8010
1288912205 2.8018
1288915826 2.8030
1288926619 2.8012
1288931491 2.8012
1288941008 2.8018
1288945789 2.8016
1288955403 2.8008
1288960214 2.8009
1288969798 2.8006
1288974596 2.8010
1288984178 2.8001
1288989017 2.8001
1288998606 2.8019
1289002209 2.8013
1289013021 2.8013
1289017905 2.8002
1289027412 2.8004
1289032206 2.8001
1289041808 2.8006
1289046605 2.8001
1289056190 2.8003
1289061021 2.8000
1289070614 2.8003
1289075406 2.8001
1289085012 2.8002
1289088642 2.8005
1289099410 2.8005
1289104281 2.8009
1289113814 2.8004
1289118608 2.8016
1289128209 2.7997
1289133005 2.8006
1289142599 2.8005
1289147408 2.8000
1289157007 2.8007
1289161805 2.8005
1289175037 2.8010
1289176210 2.8009
1289185828 2.8011
1289190706 2.8015
1289200216 2.8016
1289205022 2.8013
1289214600 2.8007
1289219413 2.8006
1289229010 2.7998
1289233812 2.8000
1289243415 2.8004
1289248203 2.7998
1289257841 2.8408
1289261443 2.7967
1289272298 2.7983
1289277150 2.7901
1289286677 2.7898
1289291405 2.7898
1289301019 2.7890
1289305892 2.7893
1289315409 2.7861
1289320221 2.7878
1289329846 2.7893
1289334646 2.7878
1289344225 2.7852
1289347824 2.7887
1289358615 2.7893
1289363550 2.7865
1289373015 2.7870
1289377844 2.7875
1289387416 2.7887
1289392197 2.7865
1289401835 2.7843
1289406633 2.7848
1289416216 2.7861
1289421009 2.7860
1289430643 2.7856
1289434226 2.7861
1289445032 2.7864
1289449941 2.7868
1289459413 2.7866
1289464217 2.7874
1289473784 2.7896
1289478600 2.7869
1289488262 2.7849
1289492997 2.7837
1289502642 2.7833
1289507435 2.7822
1289517049 2.7864
1289520636 2.7829
1289531418 2.7829
1289536358 2.7843
1289545821 2.7848
1289550592 2.7834
1289560202 2.7845
1289564969 2.7837
1289574596 2.7830
1289579393 2.7826
1289589011 2.7837
1289593813 2.7833
1289603434 2.7833
1289607028 2.7828
1289617843 2.7830
1289622703 2.7825
1289632258 2.7822
1289637048 2.7822
1289646623 2.7832
1289651408 2.7835
1289661006 2.7841
1289665794 2.7834
1289675399 2.7839
1289680249 2.7835
1289689815 2.7842
1289693448 2.7832
1289704212 2.7840
1289709185 2.7836
1289718621 2.7833
1289723415 2.7823
1289733016 2.7823
1289737805 2.7814
1289747420 2.7819
1289752209 2.7815
1289761813 2.7814
1289766641 2.7814
1289776220 2.7831
1289779820 2.7819
1289790609 2.7823
1289795519 2.7826
1289805013 2.7805
1289809824 2.7796
1289819422 2.7822
1289824222 2.7811
1289833812 2.7804
1289838622 2.7823
1289848203 2.7812
1289853011 2.7804
1289862611 2.7780
1289866219 2.7795
1289877011 2.7794
1289881905 2.7788
1289891405 2.7791
1289896218 2.7813
1289905811 2.7806
1289910611 2.7784
1289920217 2.7790
1289925009 2.7782
1289934615 2.7783
1289939418 2.7789
1289949003 2.7819
1289952618 2.7802
1289963408 2.7791
1289968327 2.7790
1289977801 2.7802
1289982603 2.7789
1289992195 2.7818
1289996975 2.7782
1290006577 2.7798
1290011387 2.7794
1290020985 2.7806
1290025802 2.7830
1290035410 2.7807
1290039027 2.7799
1290049788 2.7795
1290054684 2.7796
1290096038 2.7790
1290096166 2.7795
1290096284 2.7799
1290096405 2.7783
1290096526 2.7793
1290100819 2.7809
1290105620 2.7784
1290115202 2.7789
1290119995 2.7792
1290125389 2.7783
1290134400 2.7781
1290144003 2.7782
1290148799 2.7787
1290158395 2.7787
1290163205 2.7790
1290172802 2.7787
1290177596 2.7755
1290187219 2.7784
1290192020 2.7791
1290201606 2.7783
1290206408 2.7789
1290211798 2.7790
1290220812 2.7802
1290230423 2.7803
1290235199 2.7805
1290244800 2.7797
1290249622 2.7807
1290255473 2.7816
1290264589 2.7813
1290274203 2.7850
1290279017 2.7820
1290288589 2.7812
1290293398 2.7815
1290298210 2.7821
1290307809 2.7809
1290317414 2.7807
1290322209 2.7805
1290331808 2.7811
1290336615 2.7814
1290346207 2.7815
1290351012 2.7820
1290360610 2.7808
1290365395 2.7808
1290375004 2.7809
1290418866 2.7820
1290419013 2.7818
1290419137 2.7811
1290419259 2.7683
1290419378 2.7691
1290419500 2.7680
1290423611 2.7669
1290428413 2.7796
1290438004 2.7655
1290442810 2.7657
1290452423 2.7656
1290457214 2.7657
1290466826 2.7651
1290470986 2.7661
1290481805 2.7654
1290486765 2.7644
1290496214 2.7631
1290501029 2.7639
1290617010 2.7624
1290617195 2.7623
1290617352 2.7387
1290617505 2.7396
1290617669 2.7393
1290617828 2.7392
1290617983 2.7390
1290619393 2.7397
1290619578 2.7383
1290619735 2.7376
1290619899 2.7392
1290620054 2.7414
1290620214 2.7409
1290620374 2.7419
1290621640 2.7409
1290621808 2.7389
1290626436 2.7402
1290631238 2.7394
1290789191 2.7411
1290789366 2.7412
1290789508 2.7401
1290790727 2.7403
1290790918 2.7424
1290791105 2.7420
1290791275 2.7413
1290792810 2.7385
1290793015 2.7476
1290793170 2.7479
1290793347 2.7478
1290793529 2.7479
1290793715 2.7487
1290793887 2.7491
1290795238 2.7482
1290795425 2.7482
1290795633 2.7497
1290795715 2.7491
1290795928 2.7484
1290796115 2.7465
1290796328 2.7477
1290797419 2.7473
1290799837 2.7472
1290804648 2.7460
1290814226 2.7470
1290816627 2.7469
1290828628 2.7476
1290833543 2.7479
1290843029 2.7482
1290847843 2.7468
1290857424 2.7478
1290862265 2.7472
1290871851 2.7456
1290876658 2.7458
1290886232 2.7454
1290891030 2.7461
1290900646 2.7457
1290903006 2.7453
1290915030 2.7457
1290919925 2.7460
1290929445 2.7463
1290934246 2.7458
1290943822 2.7460
1290948625 2.7459
1290958243 2.7453
1290963042 2.7454
1290972639 2.7459
1290977423 2.7448
1290987039 2.7468
1290988221 2.7467
1290991843 2.7468
1291001441 2.7464
1291006305 2.7468
1291015826 2.7472
1291020635 2.7459
1291030228 2.7460
1291035037 2.7464
1291044637 2.7464
1291049413 2.7475
1291059033 2.7441
1291063867 2.7453
1291073445 2.7499
1291078217 2.7466
1291087842 2.7475
1291092633 2.7467
1291102216 2.7454
1291107027 2.7452
1291116617 2.7474
1291121433 2.7450
1291131028 2.7454
1291135829 2.7453
1291145426 2.7465
1291150233 2.7464
1291159841 2.7463
1291170609 2.7464
1291180220 2.7442
1291185023 2.7462
1291194763 2.7331
1291199612 2.7346
1291209233 2.7330
1291213872 2.7341
1291223405 2.7319
1291228222 2.7319
1291237820 2.7316
1291242618 2.7324
1291248607 2.7334
1291257010 2.7323
1291266603 2.7316
1291271401 2.7367
1291281017 2.7361
1291285797 2.7257
1291295394 2.7279
1291300192 2.7267
1291309801 2.7234
1291314595 2.7239
1291324202 2.7228
1291329034 2.7242
1291335006 2.7246
1291343399 2.7253
1291353028 2.7241
1291357807 2.7237
1291559489 2.7239
1291559642 2.7242
1291559775 2.7209
1291559901 2.7203
1291560032 2.7204
1291560161 2.7211
1291560290 2.7232
1291561283 2.7216
1291561443 2.7234
1291561570 2.7242
1291561699 2.7241
1291561827 2.7309
1291561985 2.7228
1291562118 2.7231
1291563086 2.7240
1291563243 2.7297
1291563370 2.7216
1291563499 2.7225
1291563627 2.7217
1291563757 2.7220
1291563885 2.7285
1291564902 2.7277
1291565055 2.7210
1291565185 2.7207
1291565314 2.7215
1291566059 2.7214
1291566187 2.7223
1291566319 2.7226
1291569637 2.7305
1291574423 2.7233
1291584021 2.7218
1291588839 2.7227
1291594202 2.7221
1291603239 2.7295
1291612836 2.7296
1291617638 2.7292
1291627226 2.7298
1291632040 2.7299
1291641631 2.7292
1291646434 2.7293
1291656018 2.7294
1291660827 2.7286
1291670560 2.7288
1291675233 2.7308
1291680610 2.7301
1291689627 2.7307
1291699251 2.7299
1291704023 2.7306
1291713639 2.7301
1291718422 2.7302
1291728044 2.7306
1291732817 2.7308
1291742439 2.7299
1291747236 2.7306
1291756826 2.7307
1291761619 2.7295
1291766992 2.7288
1291830100 2.7312
1291830253 2.7308
1291830383 2.7231
1291830510 2.7302
1291830640 2.7297
1291830767 2.7285
1291830893 2.7332
1291831796 2.7318
1291834829 2.7319
1291839628 2.7321
1291849219 2.7315
1291853396 2.7310
1291864231 2.7310
1291869103 2.7308
1291878601 2.7307
1291883410 2.7309
1291893022 2.7307
1291897828 2.7308
1291907430 2.7310
1291912206 2.7301
1291921823 2.7297
1291926625 2.7287
1291936213 2.7308
1291939794 2.7312
1291950616 2.7313
1291953600 
1291955527 2.7308
1291965024 2.7301
1291969803 2.7305
1291979435 2.7298
1291984211 2.7306
1291993818 2.7297
1291998624 2.7288
1292008214 2.7293
1292013012 2.7276
1292022628 2.7289
1292025600 
1292026189 2.7301
1292037018 2.7296
1292041926 2.7293
1292051427 2.7287
1292056214 2.7284
1292065830 2.7290
1292070608 2.7296
1292080214 2.7289
1292085012 2.7307
1292094610 2.7298
1292099406 2.7305
1292109021 2.7304
1292112000 
1292112608 2.7335
1292123431 2.7309
1292128318 2.7307
1292137813 2.7299
1292142624 2.7284
1292152212 2.7294
1292157023 2.7288
1292166610 2.7281
1292171407 2.7281
1292181002 2.7316
1292185827 2.7312
1292195427 2.7309
1292198400 
1292199008 2.7318
1292209807 2.7325
1292214720 2.7326
1292224218 2.7329
1292229029 2.7333
1292238606 2.7324
1292243401 2.7329
1292252998 2.7351
1292257810 2.7317
1292267404 2.7317
1292272227 2.7303
1292281812 2.7283
1292284800 
1292285381 2.7284
1292296218 2.7277
1292301137 2.7227
1292310631 2.7255
1292315400 2.7251
1292325031 2.7238
1292329818 2.7198
1292339406 2.7269
1292344207 2.7267
1292353832 2.7264
1292358605 2.7285
1292368209 2.7288
1292371200 
1292371786 2.7276
1292382623 2.7290
1292387531 2.7286
1292397020 2.7307
1292401810 2.7296
1292411471 2.7299
1292416214 2.7296
1292425810 2.7298
1292430612 2.7277
1292440223 2.7263
1292445006 2.7278
1292454623 2.7278
1292457600 
1292458203 2.7280
1292469020 2.7293
1292473915 2.7296
1292544000 
1292555506 2.7283
1292555679 2.7287
1292555824 2.7280
1292555960 2.7285
1292556138 2.7259
1292556280 2.7290
1292557255 2.7295
1292557448 2.7305
1292557607 2.7304
1292557765 2.7293
1292557926 2.7269
1292560331 2.7291
1292569810 2.7288
1292574609 2.7314
1292584224 2.7315
1292589028 2.7296
1292598627 2.7299
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7281
1292997839 2.7282
1292997966 2.7285
1292998098 2.7286
1292998233 2.7292
1292998399 2.7294
1292998562 2.7299
1292999456 2.7222
1292999613 2.7227
1292999743 2.7283
1292999869 2.7304
1292999999 2.7314
1293000127 2.7295
1293000257 2.7290
1293001266 2.7281
1293001421 2.7264
1293001555 2.7278
1293001683 2.7298
1293001812 2.7304
1293001949 2.7301
1293002078 2.7298
1293003080 2.7294
1293003234 2.7300
1293003362 2.7291
1293003494 2.7296
1293003623 2.7298
1293003753 2.7300
1293003883 2.7304
1293004886 2.7306
1293005039 2.7301
1293005169 2.7303
1293005300 2.7301
1293005432 2.7296
1293005459 2.7297
1293005602 2.7221
1293006663 2.7225
1293006811 2.7216
1293006937 2.7310
1293007060 2.7303
1293007189 2.7304
1293007316 2.7302
1293007443 2.7302
1293008477 2.7295
1293008632 2.7321
1293008762 2.7308
1293008890 2.7305
1293009016 2.7298
1293059100 2.7300
1293059271 2.7304
1293060127 2.7239
1293060280 2.7315
1293060413 2.7313
1293060549 2.7309
1293060681 2.7326
1293060810 2.7307
1293060943 2.7306
1293061883 2.7301
1293062037 2.7303
1293062171 2.7297
1293062304 2.7303
1293062400 
1293062433 2.7308
1293062564 2.7303
1293062693 2.7277
1293063603 2.7272
1293063729 2.7277
1293074424 2.7278
1293079348 2.7291
1293088813 2.7283
1293093647 2.7278
1293103213 2.7277
1293108027 2.7283
1293117629 2.7294
1293122433 2.7285
1293132035 2.7275
1293136817 2.7288
1293146417 2.7288
1293148800 
1293149408 2.7285
1293160812 2.7280
1293165728 2.7277
1293175210 2.7290
1293180014 2.7276
1293189630 2.7285
1293194424 2.7282
1293204008 2.7288
1293208814 2.7281
1293218419 2.7284
1293223224 2.7283
1293232827 2.7276
1293235200 
1293235789 2.7292
1293247225 2.7281
1293252133 2.7283
1293320568 2.7268
1293320740 2.7270
1293320901 2.7245
1293321072 2.7253
1293321242 2.7266
1293321410 2.7262
1293321557 2.7261
1293321600 
1293322827 2.7260
1293322956 2.7256
1293323080 2.7260
1293330017 2.7259
1293339614 2.7261
1293344430 2.7255
1293354035 2.7249
1293358821 2.7244
1293368420 2.7252
1293373226 2.7255
1293382825 2.7263
1293387631 2.7263
1293397220 2.7256
1293402032 2.7265
1293408000 
1293408612 2.7254
1293416427 2.7260
1293426029 2.7256
1293430840 2.7259
1293494400 
1293580800 
1293664901 2.7254
1293665053 2.7249
1293665183 2.7261
1293665310 2.7255
1293665441 2.7248
1293665571 2.7233
1293665700 2.7235
1293666687 2.7229
1293666847 2.7233
1293666979 2.7229
1293667110 2.7217
1293667200 
1293667240 2.7219
1293667368 2.7217
1293667503 2.7218
1293668471 2.7210
1293668628 2.7226
1293668759 2.7226
1293668889 2.7221
1293669015 2.7247
1293669144 2.7271
1293669276 2.7268
1293670306 2.7271
1293670460 2.7272
1293670593 2.7263
1293670722 2.7259
1293670848 2.7255
1293670978 2.7249
1293671106 2.7255
1293672059 2.7246
1293672209 2.7255
1293672335 2.7251
1293672461 2.7253
1293672498 2.7250
1293672625 2.7258
1293679834 2.7280
1293684647 2.7253
1293694220 2.7263
1293699024 2.7185
1293708629 2.7262
1293713429 2.7251
1293723007 2.7254
1293727830 2.7255
1293737418 2.7243
1293742232 2.7239
1293751830 2.7224
1293753600 
1293756628 2.7210
1293766228 2.7207
1293771036 2.7217
1293780618 2.7217
1293785425 2.7224
1293795027 2.7210
1293799812 2.7211
1293809409 2.7211
1293814209 2.7220
1293823837 2.7218
1293828623 2.7220
1293838222 2.7218
1293840000 
1293849606 2.7223
1293859188 2.7219
1293863993 2.7224
1293873598 2.7222
1293878408 2.7225
1293887992 2.7227
1293892801 2.7221
1293902400 2.7223
1293907205 2.7216
1293916807 2.7220
1293921598 2.7223
1293926400 
1293927001 2.7222
1293935996 2.7222
1293945602 2.7222
1293950410 2.7220
1293960001 2.7224
1293964799 2.7226
1293974408 2.7219
1293979188 2.7219
1293988798 2.7209
1293993614 2.7218
1294003188 2.7223
1294008005 2.7222
1294012800 
1294013393 2.7223
1294022400 2.7229
1294032005 2.7232
1294036801 2.7238
1294046411 2.7228
1294051201 2.7229
1294060793 2.7233
1294065610 2.7238
1294075201 2.7238
1294079991 2.7238
1294089626 2.7238
1294094398 2.7248
1294099200 
1294099824 2.7248
1294108808 2.7248
1294118408 2.7255
1294123217 2.7247
1294132814 2.7249
1294137603 2.7247
1294147230 2.7252
1294152019 2.7257
1294161623 2.7252
1294166416 2.7256
1294176014 2.7254
1294180819 2.7244
1294185600 
1294186211 2.7231
1294195200 2.7243
1294204818 2.7232
1294209610 2.7239
1294219223 2.7236
1294224012 2.7266
1294233605 2.7230
1294238420 2.7232
1294248013 2.7236
1294252816 2.7230
1294262424 2.7231
1294267206 2.7222
1294272000 
1294272595 2.7247
1294281600 2.7237
1294291194 2.7249
1294295988 2.7251
1294305617 2.7245
1294310397 2.7246
1294320022 2.7248
1294324783 2.7255
1294334407 2.7251
1294339183 2.7264
1294348804 2.7248
1294353583 2.7270
1294358400 
1294359002 2.7273
1294367992 2.7277
1294377613 2.7274
1294382397 2.7267
1294392015 2.7266
1294396822 2.7262
1294406410 2.7265
1294411197 2.7253
1294420794 2.7250
1294425611 2.7261
1294435199 2.7256
1294439992 2.7271
1294444800 
1294531200 
1294617600 
1294702301 2.7272
1294702454 2.7276
1294702582 2.7282
1294702712 2.7267
1294702840 2.7265
1294702971 2.7260
1294703101 2.7257
1294704000 
1294704099 2.7266
1294704263 2.7272
1294704397 2.7278
1294704528 2.7272
1294704656 2.7270
1294704819 2.7273
1294704954 2.7279
1294705872 2.7277
1294706030 2.7269
1294706075 2.7325
1294706204 2.7288
1294706336 2.7281
1294706478 2.7282
1294706619 2.7327
1294707751 2.7274
1294707920 2.7273
1294708058 2.7276
1294708192 2.7280
1294708329 2.7282
1294708461 2.7278
1294708593 2.7280
1294709525 2.7282
1294709702 2.7276
1294709838 2.7252
1294709972 2.7237
1294710104 2.7245
1294710232 2.7239
1294710361 2.7229
1294711194 2.7253
1294711323 2.7261
1294712430 2.7260
1294722145 2.7263
1294726824 2.7252
1294736436 2.7254
1294741241 2.7262
1294750834 2.7265
1294755631 2.7241
1294765229 2.7238
1294770027 2.7251
1294779631 2.7247
1294784421 2.7255
1294790400 
1294790990 2.7263
1294798817 2.7267
1294808626 2.7272
1294813460 2.7254
1294823027 2.7258
1294827821 2.7271
1294837430 2.7268
1294842230 2.7216
1294851813 2.7252
1294856627 2.7258
1294866201 2.7247
1294871021 2.7243
1294876800 
1294877437 2.7237
1294885210 2.7245
1294894819 2.7292
1294899735 2.7287
1294909232 2.7265
1294914021 2.7245
1294923627 2.7255
1294928432 2.7232
1294938030 2.7225
1294942836 2.7228
1294952440 2.7222
1294957220 2.7219
1294963200 
1294963792 2.7225
1294971609 2.7224
1294981230 2.7219
1294986021 2.7228
1294995620 2.7246
1295000428 2.7245
1295010023 2.7249
1295014833 2.7266
1295024431 2.7262
1295029226 2.7264
1295038823 2.7268
1295043613 2.7281
1295049600 
1295050189 2.7269
1295058026 2.7267
1295067625 2.7257
1295072432 2.7267
1295082033 2.7273
1295086812 2.7274
1295096430 2.7276
1295101219 2.7285
1295110822 2.7266
1295115640 2.7267
1295125225 2.7236
1295130032 2.7240
1295136000 
1295136615 2.7255
1295144427 2.7245
1295154032 2.7260
1295158826 2.7246
1295168413 2.7259
1295173210 2.7259
1295182820 2.7259
1295187625 2.7267
1295197216 2.7262
1295202021 2.7260
1295211619 2.7258
1295216426 2.7259
1295222400 
1295223008 2.7257
1295230814 2.7267
1295240430 2.7255
1295245221 2.7251
1295254813 2.7257
1295259638 2.7248
1295269233 2.7241
1295274036 2.7226
1295283624 2.7227
1295288437 2.7236
1295298024 2.7234
1295302815 2.7243
1295308800 
1295309414 2.7261
1295317272 2.7261
1295326835 2.7263
1295333744 2.7268
1295343037 2.7268
1295347820 2.7275
1295357434 2.7280
1295362231 2.7298
1295371827 2.7267
1295376630 2.7278
1295386234 2.7284
1295391029 2.7287
1295395200 
1295395835 2.7265
1295405420 2.7258
1295415032 2.7249
1295419836 2.7250
1295429439 2.7254
1295434222 2.7254
1295443815 2.7269
1295448633 2.7260
1295458232 2.7253
1295463022 2.7259
1295472630 2.7244
1295477434 2.7233
1295481600 
1295482216 2.7238
1295491831 2.7240
1295501418 2.7240
1295506226 2.7236
1295515812 2.7246
1295520616 2.7248
1295530223 2.7268
1295535022 2.7255
1295544619 2.7253
1295549437 2.7251
1295559014 2.7233
1295563828 2.7211
1295568000 
1295568615 2.7247
1295578227 2.7246
1295587835 2.7241
1295592624 2.7251
1295602217 2.7248
1295607021 2.7247
1295616612 2.7244
1295621419 2.7247
1295631010 2.7234
1295635816 2.7231
1295645412 2.7225
1295650224 2.7231
1295654400 
1295655055 2.7219
1295664634 2.7222
1295674226 2.7215
1295679033 2.7292
1295688632 2.7277
1295693429 2.7235
1295703018 2.7237
1295707831 2.7227
1295717423 2.7224
1295722214 2.7212
1295731829 2.7216
1295736637 2.7218
1295740800 
1295741412 2.7226
1295751019 2.7228
1295760626 2.7219
1295765417 2.7222
1295775024 2.7229
1295779831 2.7231
1295789432 2.7224
1295794215 2.7229
1295803831 2.7230
1295808636 2.7232
1295818226 2.7221
1295823016 2.7224
1295827200 
1295827832 2.7221
1295837417 2.7224
1295847030 2.7216
1295851822 2.7230
1295861414 2.7227
1295866220 2.7232
1295875836 2.7218
1295880635 2.7224
1295890234 2.7212
1295895041 2.7210
1295904623 2.7181
1295909436 2.7156
1295913600 
1295914916 2.7152
1295923814 2.7159
1295933414 2.7146
1295938227 2.7162
1295947835 2.7161
1295952616 2.7158
1295962237 2.7162
1295967021 2.7157
1295976632 2.7167
1295981437 2.7167
1295991038 2.7177
1295995816 2.7174
1296000000 
1296000638 2.7181
1296010222 2.7178
1296019833 2.7177
1296024619 2.7177
1296034232 2.7184
1296039025 2.7203
1296048603 2.7203
1296053409 2.7207
1296062997 2.7099
1296067811 2.7116
1296077405 2.7188
1296082222 2.7207
1296086400 
1296087037 2.7199
1296096619 2.7203
1296106227 2.7204
1296111038 2.7213
1296120631 2.7195
1296125425 2.7200
1296135037 2.7116
1296139838 2.7121
1296149416 2.7125
1296154221 2.7106
1296163829 2.7112
1296168617 2.7113
1296172800 
1296173419 2.7125
1296183024 2.7203
1296192606 2.7201
1296197432 2.7213
1296207036 2.7203
1296211829 2.7195
1296221425 2.7192
1296226221 2.7194
1296235808 2.7195
1296240636 2.7182
1296250219 2.7183
1296255033 2.7174
1296256817 2.7178
1296259200 
1296264631 2.7167
1296269440 2.7170
1296279026 2.7163
1296283828 2.7161
1296293406 2.7167
1296298218 2.7162
1296307818 2.7152
1296312638 2.7161
1296322217 2.7170
1296327039 2.7167
1296336628 2.7168
1296341423 2.7158
1296345600 
1296351024 2.7153
1296355826 2.7156
1296365432 2.7163
1296370237 2.7167
1296379827 2.7168
1296384634 2.7171
1296394211 2.7169
1296399017 2.7160
1296408622 2.7240
1296413421 2.7234
1296423009 2.7236
1296427836 2.7237
1296432000 
1296437417 2.7241
1296442214 2.7242
1296451857 2.7238
1296456633 2.7229
1296466226 2.7243
1296471035 2.7249
1296480617 2.7236
1296485417 2.7241
1296495036 2.7181
1296499835 2.7241
1296509421 2.7229
1296514241 2.7242
1296518400 
1296530395 2.7246
1296535300 2.7247
1296544789 2.7253
1296549611 2.7238
1296559189 2.7236
1296564012 2.7245
1296573610 2.7239
1296578386 2.7241
1296587997 2.7243
1296592796 2.7227
1296602399 2.7219
1296604800 
1296605420 2.7225
1296616815 2.7231
1296621703 2.7235
1296631200 2.7239
1296636016 2.7246
1296645612 2.7245
1296650406 2.7150
1296660016 2.7119
1296664807 2.7151
1296674390 2.7134
1296679189 2.7106
1296688799 2.7107
1296691200 
1296691827 2.7117
1296703210 2.7113
1296708117 2.7109
1296717606 2.7123
1296722408 2.7115
1296731998 2.7125
1296736804 2.7118
1296746410 2.7105
1296751200 2.7118
1296760803 2.7122
1296765607 2.7111
1296775224 2.7109
1296777600 
1296778242 2.7119
1296789612 2.7114
1296794505 2.7105
1296804008 2.7097
1296808798 2.7097
1296818394 2.7109
1296823216 2.7104
1296832805 2.7098
1296837590 2.7105
1296847217 2.7110
1296852019 2.7093
1296861614 2.7089
1296864000 
1296864623 2.7087
1296876004 2.7087
1296880913 2.7089
1296890421 2.7108
1296895215 2.7095
1296904815 2.7110
1296909615 2.7090
1296919212 2.7090
1296924016 2.7083
1296933607 2.7086
1296938400 2.7101
1296948009 2.7092
1296950400 
1296951015 2.7094
1296962414 2.7090
1296967276 2.7087
1296976801 2.7088
1296981616 2.7102
1296991209 2.7103
1296996021 2.7102
1297005596 2.7098
1297010397 2.7093
1297019997 2.7095
1297024797 2.7095
1297034403 2.7097
1297036800 
1297037427 2.7092
1297048821 2.7088
1297053689 2.7096
1297063211 2.7097
1297068006 2.7098
1297077619 2.7099
1297082401 2.7114
1297092021 2.7115
1297096814 2.7111
1297106410 2.7096
1297111207 2.7097
1297120810 2.7116
1297123200 
1297123816 2.7110
1297135221 2.7107
1297140115 2.7100
1297149625 2.7103
1297154407 2.7108
1297164002 2.7110
1297168884 2.7104
1297178401 2.7100
1297183222 2.7089
1297192822 2.7094
1297197616 2.7099
1297207197 2.7093
1297209600 
1297210231 2.7088
1297221620 2.7093
1297226513 2.7094
1297236015 2.7087
1297240807 2.7089
1297250427 2.7094
1297255214 2.7101
1297264812 2.7079
1297269602 2.7086
1297279203 2.7088
1297284002 2.7079
1297293615 2.7069
1297296000 
1297296633 2.7066
1297308006 2.7065
1297312915 2.7068
1297322404 2.7098
1297327209 2.7077
1297336803 2.7083
1297341600 2.7089
1297351222 2.7078
1297355998 2.7092
1297365600 2.7076
1297370416 2.7103
1297380021 2.7100
1297382400 
1297383026 2.7082
1297394403 2.7072
1297399299 2.7077
1297408793 2.7087
1297413617 2.7067
1297423211 2.7084
1297427999 2.7074
1297437610 2.7040
1297442429 2.7040
1297452005 2.7051
1297456797 2.7055
1297466400 2.7054
1297468800 
1297469438 2.7041
1297480817 2.7055
1297485714 2.7048
1297495209 2.7050
1297499999 2.7044
1297509599 2.7050
1297514403 2.7060
1297524007 2.7027
1297528805 2.7030
1297538420 2.7033
1297543199 2.7037
1297552811 2.7064
1297555200 
1297555817 2.7038
1297567205 2.7041
1297572099 2.7045
1297581617 2.7046
1297586401 2.7044
1297596006 2.7035
1297600808 2.7032
1297610420 2.7037
1297615209 2.7040
1297624803 2.7038
1297629598 2.7029
1297639214 2.7036
1297641600 
1297642231 2.7033
1297653627 2.7036
1297658519 2.7024
1297668017 2.7026
1297672808 2.7022
1297682420 2.7030
1297687214 2.7019
1297696815 2.7022
1297701606 2.7033
1297711218 2.7026
1297716028 2.7037
1297725605 2.7035
1297728000 
1297728643 2.7017
1297740006 2.7019
1297744906 2.7017
1297754430 2.7014
1297759211 2.7016
1297768820 2.7003
1297773600 2.7016
1297783208 2.7025
1297787998 2.7025
1297797595 2.7021
1297802406 2.7034
1297812030 2.7028
1297814400 
1297815031 2.7035
1297826410 2.7041
1297831317 2.7035
1297840816 2.7037
1297845617 2.7038
1297855214 2.7033
1297860001 2.7038
1297869620 2.7006
1297874397 2.7001
1297884002 2.7042
1297888811 2.7029
1297898425 2.7032
1297900800 
1297901436 2.7033
1297913016 2.7037
1297917885 2.7029
1297927526 2.7036
1297932303 2.7036
1297941687 2.7030
1297946425 2.7031
1297956024 2.7027
1297960804 2.7031
1297970411 2.7043
1297975209 2.7027
1297984817 2.7043
1297987200 
1297987851 2.7022
1297999228 2.7013
1298004116 2.7024
1298013608 2.7036
1298018421 2.7034
1298028029 2.7026
1298032824 2.7024
1298042421 2.7017
1298047200 2.6999
1298056834 2.7008
1298061608 2.7001
1298071240 2.7044
1298073600 
1298074245 2.7049
1298085607 2.7051
1298090508 2.7041
1298100025 2.7009
1298104826 2.6990
1298114419 2.7049
1298119195 2.7067
1298128827 2.7065
1298133609 2.7054
1298143219 2.7046
1298147997 2.7033
1298157608 2.7030
1298160000 
1298160641 2.7016
1298172030 2.7039
1298176892 2.7055
1298186452 2.7051
1298246400 
1298274814 2.7048
1298275095 2.7054
1298275371 2.7043
1298275639 2.7042
1298275931 2.7016
1298276221 2.7039
1298276498 2.7033
1298277761 2.7028
1298278023 2.7032
1298278289 2.7025
1298278551 2.7027
1298278800 2.7058
1298280190 2.7021
1298284973 2.7020
1298294498 2.7014
1298299230 2.7009
1298308837 2.7016
1298313662 2.7026
1298323252 2.7026
1298328061 2.7037
1298332800 
1298333437 2.7013
1298342449 2.7021
1298352063 2.7034
1298356860 2.7033
1298366574 2.7028
1298371353 2.7027
1298380882 2.7016
1298385671 2.7009
1298395270 2.7016
1298400069 2.7031
1298409674 2.7024
1298414448 2.7016
1298419200 
1298419839 2.7014
1298428867 2.7021
1298438449 2.7020
1298443238 2.7021
1298452926 2.7023
1298457807 2.7025
1298467283 2.7022
1298472054 2.7027
1298481670 2.7033
1298486443 2.7031
1298496096 2.7019
1298500826 2.7009
1298505600 
1298506224 2.7016
1298515248 2.7017
1298524831 2.7020
1298529648 2.7022
1298539320 2.7035
1298544127 2.7029
1298553630 2.7028
1298558430 2.7005
1298568043 2.6995
1298572835 2.7001
1298582436 2.7007
1298587236 2.7100
1298592000 
1298592603 2.6997
1298601637 2.7009
1298611256 2.7008
1298616029 2.7011
1298625679 2.6991
1298630433 2.7023
1298640052 2.6997
1298644847 2.7011
1298654440 2.6995
1298659261 2.7012
1298668854 2.7024
1298673641 2.7026
1298678400 
1298679037 2.7018
1298688041 2.7016
1298697672 2.7031
1298702439 2.7031
1298712036 2.7031
1298716857 2.7025
1298726451 2.7030
1298731250 2.7035
1298740869 2.7034
1298745643 2.7027
1298755301 2.7032
1298760039 2.7033
1298764800 
1298765451 2.7034
1298774458 2.7032
1298784037 2.7034
1298788831 2.7038
1298798476 2.7038
1298803253 2.7024
1298812837 2.7038
1298817636 2.7028
1298827239 2.7021
1298832018 2.7019
1298841622 2.7013
1298846423 2.7024
1298851200 
1298851825 2.7037
1298860850 2.7035
1298870441 2.7028
1298875238 2.7023
1298884854 2.7020
1298889706 2.7038
1298899250 2.7012
1298904049 2.7020
1298913642 2.7014
1298918425 2.7021
1298928032 2.6979
1298932835 2.6989
1298937600 
1298938226 2.7028
1298946606 2.7016
1298956208 2.7015
1298960996 2.7017
1298970603 2.7010
1298975410 2.6978
1298985005 2.6946
1298989815 2.7025
1298999432 2.7021
1299004230 2.7045
1299013839 2.7008
1299018605 2.7023
1299024000 
1299024647 2.7056
1299033005 2.7063
1299042635 2.6951
1299047409 2.6933
1299057006 2.6913
1299061829 2.6939
1299071421 2.6937
1299076209 2.6928
1299085826 2.6924
1299090617 2.6925
1299100231 2.6923
1299105003 2.6930
1299110400 
1299111047 2.6928
1299119411 2.6934
1299129036 2.6946
1299133824 2.6954
1299143420 2.6961
1299148210 2.6942
1299157826 2.6937
1299162626 2.6926
1299172203 2.6909
1299177028 2.6915
1299186626 2.6925
1299191411 2.6934
1299196800 
1299197449 2.6928
1299205820 2.6943
1299215425 2.6919
1299220201 2.6921
1299229831 2.6912
1299234603 2.6902
1299244225 2.6906
1299248998 2.6894
1299258628 2.6901
1299263413 2.6897
1299273007 2.6900
1299277798 2.6903
1299283200 
1299283843 2.6903
1299292220 2.6908
1299301829 2.6912
1299306615 2.6912
1299316233 2.6914
1299321014 2.6912
1299330617 2.6907
1299335406 2.6916
1299345019 2.6917
1299349809 2.6911
1299359419 2.6876
1299364200 2.6878
1299369600 
1299370242 2.6886
1299378605 2.6875
1299388228 2.6876
1299393004 2.6872
1299402620 2.6870
1299407413 2.6871
1299417015 2.6868
1299421817 2.6868
1299431427 2.6872
1299436208 2.6854
1299445803 2.6876
1299450617 2.6867
1299456000 
1299456634 2.6868
1299465009 2.6866
1299474621 2.6860
1299479405 2.6865
1299489028 2.6858
1299493869 2.6859
1299503400 2.6863
1299508200 2.6866
1299517830 2.6868
1299522613 2.6867
1299532216 2.6864
1299537019 2.6870
1299542400 
1299543038 2.6860
1299551409 2.6863
1299561013 2.6837
1299565832 2.6845
1299575407 2.6841
1299580219 2.6859
1299589819 2.6847
1299594615 2.6874
1299604231 2.6880
1299609022 2.6840
1299618635 2.6833
1299623395 2.6831
1299628800 
1299629446 2.6833
1299637813 2.6837
1299647414 2.6833
1299652227 2.6848
1299661806 2.6858
1299666621 2.6846
1299676212 2.6853
1299680998 2.6849
1299690615 2.6854
1299695415 2.6843
1299705016 2.6847
1299709816 2.6860
1299715200 
1299715826 2.6874
1299724212 2.6862
1299733799 2.6867
1299738608 2.6868
1299748200 2.6857
1299753014 2.6856
1299762633 2.6867
1299767395 2.6863
1299776999 2.6883
1299781844 2.6874
1299791417 2.6871
1299796203 2.6854
1299801600 
1299802242 2.6852
1299810631 2.6860
1299820215 2.6855
1299825017 2.6829
1299834606 2.6857
1299839416 2.6862
1299849014 2.6838
1299853812 2.6842
1299863410 2.6832
1299868217 2.6848
1299877826 2.6863
1299882611 2.6846
1299888000 
1299888647 2.6844
1299897011 2.6866
1299906654 2.6864
1299911458 2.6854
1299921040 2.6846
1299925823 2.6852
1299935427 2.6812
1299940225 2.6846
1299949815 2.6847
1299954607 2.6851
1299964224 2.6847
1299969015 2.6851
1299974400 
1299975036 2.6843
1299983410 2.6843
1299993038 2.6842
1299997825 2.6806
1300007448 2.6796
1300012226 2.6795
1300021826 2.6790
1300026613 2.6846
1300036240 2.6835
1300041025 2.6833
1300050628 2.6829
1300055419 2.6828
1300060800 
1300061438 2.6828
1300069830 2.6819
1300079425 2.6819
1300084225 2.6794
1300093905 2.6835
1300098715 2.6835
1300108221 2.6830
1300113028 2.6814
1300122633 2.6831
1300127412 2.6819
1300137043 2.6818
1300141813 2.6811
1300147200 
1300147852 2.6805
1300156207 2.6810
1300165818 2.6820
1300170616 2.6841
1300180287 2.6854
1300185117 2.6880
1300194625 2.6879
1300199409 2.6853
1300209027 2.6871
1300213819 2.6854
1300223429 2.6856
1300228204 2.6817
1300233600 
1300234231 2.6822
1300242604 2.6846
1300252206 2.6850
1300257005 2.6863
1300266599 2.6846
1300271489 2.6964
1300281023 2.6952
1300285823 2.6952
1300295423 2.6962
1300300203 2.6960
1300309823 2.6959
1300314600 2.6948
1300320000 
1300320630 2.6960
1300329029 2.6992
1300338612 2.6992
1300343411 2.6996
1300353081 2.7004
1300357807 2.6975
1300367405 2.6979
1300372216 2.6991
1300381804 2.6979
1300386600 2.6987
1300396209 2.6983
1300401027 2.6992
1300406400 
1300407059 2.6972
1300415452 2.6979
1300425004 2.6988
1300429816 2.6988
1300439562 2.6981
1300444370 2.6992
1300453823 2.7001
1300458605 2.6991
1300468206 2.6987
1300473019 2.6984
1300482610 2.6984
1300487423 2.6979
1300492800 
1300493469 2.6972
1300501820 2.6968
1300511445 2.6973
1300516275 2.6974
1300525904 2.6980
1300530667 2.6998
1300540203 2.6994
1300545022 2.6985
1300554613 2.7012
1300559415 2.6985
1300569027 2.6986
1300573857 2.6983
1300579200 
1300579853 2.6991
1300588214 2.7004
1300597956 2.7008
1300602758 2.7012
1300612494 2.6972
1300617161 2.6973
1300626595 2.6998
1300631415 2.7006
1300641016 2.7009
1300645843 2.7004
1300655422 2.7004
1300660217 2.6988
1300665600 
1300666262 2.6988
1300674610 2.6985
1300684212 2.6976
1300689026 2.6987
1300698712 2.6982
1300703738 2.6994
1300713012 2.6988
1300717803 2.7001
1300727414 2.6991
1300732221 2.6975
1300741815 2.6973
1300746608 2.6971
1300752000 
1300752626 2.6973
1300761060 2.6970
1300770622 2.6969
1300775436 2.6989
1300785074 2.6983
1300789912 2.6990
1300799415 2.6987
1300804215 2.6981
1300813813 2.6975
1300818626 2.6987
1300828221 2.7013
1300833010 2.6975
1300838400 
1300839051 2.6977
1300847407 2.6966
1300857038 2.6968
1300861884 2.6969
1300871702 2.6981
1300876779 2.6976
1300885880 2.6992
1300890613 2.6990
1300900224 2.6991
1300905024 2.6984
1300914616 2.6972
1300919427 2.6977
1300924800 
1300925419 2.6977
1300933813 2.6986
1300943425 2.6991
1300948217 2.6995
1300958170 2.6987
1300962971 2.6989
1300973345 2.6975
1300977407 2.7010
1300986621 2.7002
1300991409 2.6981
1301001029 2.6967
1301005816 2.6951
1301011200 
1301011815 2.6946
1301020274 2.6944
1301029951 2.6956
1301034638 2.6962
1301044595 2.6957
1301049099 2.6966
1301058622 2.6975
1301063423 2.6954
1301073009 2.6946
1301077809 2.6950
1301087421 2.6946
1301092225 2.6949
1301097600 
1301098217 2.6968
1301106620 2.6962
1301116231 2.6962
1301121008 2.6965
1301130630 2.6977
1301135427 2.6975
1301145032 2.6962
1301149808 2.6973
1301159434 2.6967
1301164217 2.6960
1301173828 2.6950
1301178625 2.6952
1301184000 
1301184627 2.6957
1301193020 2.6964
1301202615 2.6962
1301207412 2.6975
1301217018 2.6964
1301221800 2.6960
1301231421 2.6964
1301236204 2.6977
1301245840 2.6957
1301250612 2.6958
1301260219 2.6951
1301265018 2.6947
1301270400 
1301271018 2.6959
1301279415 2.6901
1301289031 2.6899
1301293814 2.6901
1301303421 2.6901
1301308224 2.6966
1301317817 2.6962
1301322620 2.6956
1301332229 2.6945
1301337026 2.6949
1301346612 2.6957
1301351425 2.6969
1301355021 2.6969
1301356800 
1301361018 2.6938
1301365816 2.6936
1301375420 2.6947
1301380501 2.6942
1301389812 2.6941
1301394743 2.6935
1301404220 2.6934
1301409000 2.6927
1301418815 2.6930
1301423571 2.6935
1301433159 2.6937
1301437816 2.6943
1301443200 
1301447420 2.6941
1301452218 2.6933
1301461825 2.6936
1301466621 2.7108
1301476214 2.6932
1301481022 2.6943
1301490617 2.6935
1301495429 2.6942
1301505032 2.6931
1301509821 2.6938
1301519437 2.6939
1301524203 2.6943
1301529600 
1301533821 2.6939
1301538615 2.6940
1301548258 2.6937
1301553010 2.6939
1301562632 2.6955
1301567405 2.6977
1301577036 2.6977
1301581809 2.6974
1301591433 2.6973
1301596205 2.6983
1301605830 2.6972
1301610603 2.6974
1301616000 
1301628614 2.6977
1301633516 2.6986
1301643025 2.7000
1301647806 2.6982
1301657431 2.6998
1301662217 2.6954
1301671820 2.6915
1301676610 2.6920
1301686208 2.6916
1301691029 2.6900
1301700606 2.6912
1301702400 
1301703026 2.6931
1301715009 2.6909
1301719872 2.6919
1301729426 2.6915
1301734220 2.6896
1301743828 2.6925
1301748611 2.6926
1301758221 2.6919
1301763019 2.6902
1301772628 2.6900
1301777433 2.6896
1301787027 2.6911
1301788800 
1301789438 2.6911
1301801410 2.6918
1301806257 2.6905
1301815824 2.6918
1301820609 2.6924
1301830217 2.6993
1301835007 2.6970
1301844617 2.6967
1301849454 2.6963
1301859021 2.6955
1301863818 2.6943
1301873420 2.6928
1301875200 
1301875851 2.6929
1301887830 2.6933
1301892712 2.6921
1301902217 2.6924
1301907040 2.6922
1301916727 2.6926
1301921580 2.6906
1301931026 2.6911
1301935817 2.6903
1301945411 2.6896
1301950210 2.6899
1301959926 2.6896
1301961600 
1301962349 2.6898
1301974426 2.6897
1301979151 2.6893
1301988614 2.6925
1302048609 2.6921
1302393600 
1302394435 2.6919
1302405629 2.6931
1302410695 2.6911
1302420474 2.6916
1302425346 2.6913
1302435286 2.6912
1302439635 2.6921
1302448300 2.6924
1302453056 2.6924
1302462648 2.6928
1302467438 2.6925
1302477116 2.6919
1302480000 
1302480740 2.6935
1302491762 2.6926
1302496846 2.6902
1302506508 2.6897
1302511525 2.6891
1302521629 2.6884
1302526132 2.6893
1302534758 2.6880
1302539458 2.6882
1302549052 2.6870
1302553854 2.6873
1302563472 2.6882
1302566400 
1302567157 2.6878
1302577956 2.6903
1302582896 2.6919
1302592413 2.6910
1302597162 2.6895
1302606811 2.6888
1302611597 2.6893
1302621042 2.6901
1302625854 2.6883
1302635469 2.6906
1302640266 2.6910
1302649839 2.6913
1302652800 
1302653414 2.6926
1302664253 2.6939
1302669155 2.6918
1302678648 2.6934
1302683520 2.6934
1302693186 2.6900
1302697942 2.6905
1302707476 2.6913
1302712237 2.6929
1302721846 2.6926
1302726671 2.6934
1302736265 2.6920
1302739200 
1302739850 2.6922
1302750644 2.6928
1302755558 2.6929
1302765042 2.6927
1302769871 2.6910
1302779525 2.6882
1302784272 2.6887
1302793859 2.6883
1302798638 2.6866
1302808242 2.6874
1302813040 2.6850
1302822642 2.6853
1302825600 
1302826214 2.6857
1302837050 2.6815
1302841932 2.6856
1302851478 2.6871
1302856294 2.6870
1302865905 2.6872
1302870668 2.6885
1302880253 2.6885
1302885054 2.6871
1302894656 2.6869
1302899450 2.6846
1302909041 2.6854
1302912000 
1302912622 2.6848
1302923457 2.6846
1302928342 2.6853
1302937879 2.6852
1302942696 2.6849
1302952241 2.6855
1302957044 2.6858
1302966659 2.6860
1302971445 2.6856
1302981060 2.6858
1302985831 2.6862
1302995438 2.6861
1302998400 
1302999010 2.6893
1303009849 2.6871
1303014763 2.6870
1303024278 2.6877
1303029093 2.6871
1303038935 2.6860
1303043567 2.6862
1303053056 2.6859
1303057856 2.6867
1303067469 2.6856
1303072234 2.6858
1303081859 2.6859
1303084800 
1303085414 2.6853
1303096261 2.6861
1303101154 2.6851
1303110636 2.6853
1303115508 2.6898
1303125394 2.6878
1303130076 2.6882
1303139434 2.6871
1303144243 2.6865
1303153893 2.6865
1303158643 2.6864
1303168248 2.6866
1303171200 
1303171832 2.6867
1303182646 2.6891
1303187547 2.6874
1303197044 2.6860
1303201874 2.6890
1303211739 2.6893
1303216514 2.6893
1303225837 2.6887
1303230637 2.6884
1303240248 2.6850
1303245065 2.6935
1303254644 2.6924
1303257600 
1303258220 2.6922
1303269061 2.6935
1303273959 2.6943
1303283430 2.6932
1303288237 2.6941
1303298128 2.6939
1303302810 2.6948
1303312259 2.6930
1303317033 2.6940
1303326662 2.6941
1303331501 2.6948
1303341044 2.6935
1303344000 
1303344626 2.6936
1303355445 2.6935
1303360361 2.6940
1303369843 2.6941
1303374642 2.6938
1303384291 2.7077
1303389043 2.7089
1303398656 2.7165
1303403440 2.7168
1303413058 2.7160
1303417844 2.7172
1303427461 2.7184
1303430400 
1303431024 2.7162
1303441865 2.7174
1303446756 2.7178
1303456244 2.7176
1303461061 2.7195
1303470736 2.7192
1303475528 2.7152
1303485044 2.7150
1303489851 2.7168
1303499457 2.7174
1303504244 2.7166
1303513858 2.7165
1303516800 
1303517406 2.7171
1303528255 2.7164
1303533154 2.7162
1303542655 2.7164
1303547461 2.7167
1303557050 2.7171
1303561868 2.7164
1303571456 2.7152
1303576253 2.7163
1303585844 2.7142
1303590635 2.7167
1303600240 2.7157
1303603200 
1303603808 2.7152
1303614659 2.7151
1303619564 2.7148
1303629044 2.7151
1303633846 2.7156
1303643539 2.7153
1303648333 2.7158
1303657865 2.7145
1303662664 2.7127
1303672241 2.7134
1303677045 2.7125
1303686669 2.7137
1303689600 
1303690217 2.7131
1303701060 2.7136
1303705966 2.7141
1303715445 2.7132
1303720344 2.7123
1303730111 2.7129
1303734815 2.7135
1303744263 2.7137
1303749059 2.7186
1303758655 2.7185
1303763440 2.7182
1303773052 2.7184
1303776000 
1303776635 2.7168
1303787490 2.7176
1303792420 2.7185
1303802144 2.7180
1303807023 2.7192
1303816730 2.7187
1303821438 2.7177
1303830644 2.7181
1303835449 2.7201
1303845062 2.7194
1303849858 2.7177
1303859460 2.7187
1303862400 
1303863024 2.7192
1303873867 2.7193
1303878740 2.7193
1303888298 2.7207
1303893210 2.7204
1303903173 2.7212
1303907678 2.7210
1303917046 2.7217
1303921858 2.7215
1303931456 2.7209
1303936252 2.7203
1303945861 2.7210
1303948800 
1303949409 2.7193
1303960272 2.7196
1303965164 2.7215
1303974650 2.7215
1303979471 2.7203
1303989340 2.7211
1303994037 2.7230
1304003462 2.7214
1304008259 2.7209
1304017841 2.7202
1304022661 2.7208
1304032263 2.7227
1304035200 
1304035819 2.7213
1304040624 2.7213
1304046645 2.7199
1304051569 2.7198
1304061058 2.7205
1304065845 2.7201
1304075445 2.7206
1304080237 2.7194
1304089861 2.7209
1304094676 2.7201
1304104240 2.7199
1304109048 2.7200
1304118660 2.7220
1304121600 
1304123458 2.7223
1304133068 2.7217
1304137957 2.7229
1304147516 2.7230
1304152365 2.7217
1304162057 2.7215
1304166693 2.7212
1304176263 2.7211
1304181047 2.7199
1304190683 2.7204
1304195432 2.7208
1304205044 2.7203
1304208000 
1304218214 2.7195
1304227854 2.7206
1304232698 2.7189
1304242332 2.7192
1304247195 2.7204
1304256607 2.7192
1304261429 2.7198
1304271034 2.7192
1304275809 2.7195
1304285431 2.7209
1304290209 2.7195
1304294400 
1304295029 2.7192
1304304625 2.7194
1304314209 2.7198
1304319031 2.7195
1304328792 2.7214
1304333681 2.7197
1304343008 2.7213
1304347826 2.7194
1304357448 2.7200
1304362227 2.7196
1304371816 2.7182
1304376631 2.7171
1304380800 
1304381631 2.7175
1304391013 2.7178
1304400614 2.7183
1304405420 2.7204
1304415182 2.7216
1304420034 2.7202
1304429417 2.7194
1304434234 2.7185
1304443822 2.7179
1304448640 2.7187
1304458231 2.7151
1304463026 2.7175
1304467200 
1304467835 2.7180
1304477417 2.7193
1304487020 2.7185
1304491822 2.7184
1304501990 2.7173
1304506981 2.7189
1304516130 2.7182
1304520625 2.7271
1304530208 2.7268
1304535043 2.7256
1304544631 2.7234
1304549440 2.7237
1304553600 
1304554215 2.7255
1304563816 2.7260
1304573434 2.7270
1304578273 2.7252
1304587957 2.7255
1304592723 2.7253
1304602231 2.7252
1304607027 2.7263
1304616611 2.7264
1304621422 2.7259
1304631026 2.7251
1304635835 2.7255
1304640000 
1304640614 2.7239
1304650219 2.7255
1304659822 2.7245
1304664636 2.7254
1304674234 2.7257
1304679034 2.7270
1304688625 2.7255
1304693441 2.7261
1304703019 2.7255
1304707842 2.7251
1304717428 2.7262
1304722219 2.7263
1304726400 
1304727032 2.7258
1304736626 2.7259
1304746235 2.7253
1304751031 2.7250
1304760642 2.7262
1304765417 2.7265
1304775034 2.7251
1304779812 2.7246
1304789434 2.7254
1304794229 2.7255
1304803820 2.7259
1304808616 2.7261
1304812800 
1304813428 2.7259
1304823021 2.7275
1304832612 2.7263
1304837426 2.7254
1304847027 2.7264
1304851831 2.7258
1304861436 2.7260
1304866232 2.7288
1304875816 2.7279
1304880621 2.7277
1304890216 2.7287
1304895043 2.7277
1304899200 
1304899813 2.7284
1304909417 2.7277
1304919020 2.7265
1304923839 2.7267
1304933424 2.7268
1304938276 2.7162
1304947831 2.7261
1304952627 2.7278
1304962244 2.7252
1304967040 2.7264
1304976613 2.7245
1304981441 2.7243
1304985600 
1304986233 2.7235
1304995815 2.7264
1305005411 2.7277
1305010231 2.7253
1305019813 2.7247
1305024612 2.7234
1305034226 2.7226
1305039019 2.7239
1305048636 2.7239
1305053436 2.7244
1305063033 2.7231
1305067832 2.7228
1305072000 
1305072631 2.7230
1305082225 2.7239
1305091815 2.7234
1305096626 2.7236
1305106238 2.7237
1305111028 2.7251
1305120618 2.7265
1305125442 2.7265
1305135032 2.7254
1305139826 2.7253
1305149418 2.7252
1305154233 2.7251
1305158400 
1305159041 2.7252
1305168638 2.7251
1305178224 2.7252
1305183040 2.7269
1305192627 2.7260
1305197430 2.7270
1305207040 2.7329
1305211816 2.7305
1305221433 2.7292
1305226234 2.7303
1305235813 2.7291
1305240641 2.7297
1305244800 
1305245417 2.7300
1305255045 2.7300
1305264617 2.7289
1305269381 2.7300
1305279026 2.7321
1305283829 2.7310
1305293420 2.7308
1305298227 2.7311
1305307831 2.7302
1305312609 2.7322
1305322227 2.7299
1305327014 2.7318
1305331200 
1305331819 2.7307
1305341438 2.7301
1305351016 2.7306
1305355835 2.7302
1305365422 2.7309
1305370222 2.7306
1305379831 2.7303
1305384626 2.7307
1305394222 2.7299
1305399026 2.7309
1305408635 2.7314
1305413420 2.7306
1305417600 
1305418222 2.7302
1305427833 2.7300
1305437438 2.7296
1305442214 2.7299
1305451820 2.7293
1305456661 2.7287
1305466240 2.7291
1305471038 2.7299
1305480634 2.7303
1305485411 2.7290
1305495020 2.7287
1305499835 2.7290
1305504000 
1305504624 2.7292
1305514237 2.7289
1305523813 2.7286
1305528630 2.7292
1305538234 2.7292
1305543042 2.7288
1305552618 2.7293
1305557424 2.7297
1305567045 2.7297
1305571816 2.7293
1305581424 2.7306
1305586227 2.7296
1305590400 
1305591023 2.7291
1305600616 2.7300
1305610215 2.7286
1305615027 2.7300
1305624640 2.7300
1305629413 2.7305
1305639030 2.7292
1305643839 2.7285
1305653426 2.7284
1305658217 2.7273
1305667827 2.7265
1305672633 2.7271
1305676800 
1305677437 2.7267
1305687022 2.7278
1305696613 2.7280
1305701434 2.7277
1305711018 2.7269
1305715870 2.7259
1305725417 2.7271
1305730241 2.7279
1305739820 2.7278
1305744624 2.7285
1305754223 2.7266
1305759029 2.7249
1305763200 
1305763831 2.7250
1305773436 2.7267
1305783031 2.7275
1305787823 2.7277
1305797419 2.7277
1305802238 2.7254
1305811833 2.7265
1305816634 2.7273
1305826215 2.7256
1305831013 2.7263
1305840623 2.7254
1305845434 2.7273
1305849600 
1305850236 2.7286
1305859824 2.7269
1305869450 2.7271
1305874220 2.7289
1305883820 2.7255
1305888642 2.7264
1305898215 2.7279
1305903040 2.7282
1305912641 2.7279
1305917417 2.7265
1305927027 2.7273
1305931824 2.7325
1305936000 
1305936640 2.7332
1305946225 2.7336
1305955830 2.7324
1305960625 2.7327
1305970239 2.7339
1305975041 2.7327
1305984616 2.7327
1305989430 2.7329
1305999023 2.7334
1306003844 2.7305
1306013418 2.7343
1306018247 2.7339
1306022400 
1306023095 2.7346
1306032987 2.7339
1306042789 2.7331
1306047823 2.7329
1306057646 2.7317
1306062565 2.7335
1306071497 2.7324
1306075948 2.7327
1306085428 2.7319
1306090244 2.7323
1306099837 2.7375
1306104627 2.7322
1306108800 
1306109457 2.7320
1306119143 2.7326
1306128796 2.7328
1306133754 2.7332
1306143035 2.7334
1306147824 2.7329
1306157436 2.7323
1306162235 2.7313
1306171836 2.7332
1306176633 2.7338
1306186231 2.7347
1306191030 2.7352
1306195200 
1306195815 2.7343
1306205438 2.7360
1306215032 2.7351
1306219842 2.7359
1306229438 2.7361
1306234244 2.7362
1306243796 2.7359
1306248610 2.7297
1306258221 2.7364
1306263045 2.7355
1306272623 2.7343
1306277416 2.7326
1306281600 
1306282255 2.7328
1306291848 2.7348
1306301429 2.7360
1306306215 2.7379
1306315812 2.7365
1306320646 2.7360
1306330304 2.7370
1306335090 2.7385
1306344669 2.7364
1306349487 2.7364
1306359081 2.7353
1306363864 2.7360
1306368000 
1306368744 2.7354
1306378264 2.7359
1306387901 2.7354
1306392674 2.7332
1306402261 2.7383
1306407078 2.7368
1306416650 2.7364
1306421456 2.7350
1306431096 2.7353
1306435892 2.7356
1306445492 2.7349
1306450250 2.7336
1306454400 
1306455060 2.7338
1306464694 2.7360
1306474267 2.7342
1306479050 2.7334
1306488722 2.7329
1306493503 2.7328
1306503073 2.7348
1306507846 2.7312
1306517495 2.7306
1306522294 2.7313
1306531948 2.7319
1306536688 2.7341
1306540800 
1306541501 2.7346
1306551104 2.7339
1306560691 2.7334
1306565499 2.7353
1306575049 2.7364
1306580005 2.7333
1306589491 2.7329
1306594308 2.7333
1306603860 2.7334
1306608700 2.7328
1306618266 2.7297
1306623118 2.7318
1306627200 
1306627884 2.7316
1306632698 2.7320
1306637473 2.7313
1306647101 2.7325
1306651905 2.7315
1306661479 2.7318
1306666264 2.7311
1306675910 2.7317
1306680700 2.7318
1306690272 2.7313
1306695069 2.7312
1306704679 2.7313
1306709503 2.7313
1306713600 
1306719094 2.7313
1306723912 2.7331
1306733509 2.7326
1306738303 2.7316
1306747893 2.7315
1306752710 2.7313
1306762301 2.7322
1306767123 2.7321
1306776681 2.7334
1306781508 2.7310
1306791100 2.7324
1306795894 2.7309
1306800000 
1306805475 2.7328
1306810264 2.7308
1306819904 2.7316
1306824674 2.7315
1306834350 2.7327
1306839115 2.7301
1306848717 2.7300
1306853554 2.7292
1306863075 2.7297
1306867897 2.7299
1306877499 2.7304
1306882289 2.7307
1306886400 
1306897923 2.7301
1306902764 2.7298
1306912341 2.7306
1306917080 2.7308
1306926699 2.7303
1306931538 2.7324
1306941117 2.7301
1306945864 2.7305
1306955484 2.7303
1306960291 2.7292
1306969923 2.7296
1306972800 
1306973471 2.7295
1306984416 2.7283
1306989199 2.7285
1306998721 2.7283
1307003554 2.7296
1307013234 2.7220
1307017897 2.7296
1307027628 2.7291
1307032284 2.7297
1307041981 2.7283
1307046745 2.7275
1307056358 2.7274
1307059200 
1307059948 2.7268
1307070751 2.7284
1307075525 2.7271
1307085225 2.7269
1307089965 2.7239
1307099561 2.7268
1307104364 2.7258
1307113887 2.7274
1307118698 2.7268
1307128315 2.7185
1307133112 2.7191
1307142694 2.7193
1307145600 
1307146302 2.7191
1307157108 2.7258
1307162016 2.7261
1307171509 2.7267
1307176304 2.7274
1307185902 2.7275
1307190724 2.7282
1307200324 2.7288
1307205160 2.7300
1307214757 2.7287
1307219459 2.7282
1307229041 2.7283
1307232000 
1307232750 2.7277
1307243611 2.7274
1307248412 2.7278
1307257907 2.7279
1307262670 2.7277
1307272345 2.7290
1307277228 2.7289
1307286843 2.7294
1307291495 2.7300
1307301142 2.7286
1307305939 2.7283
1307315562 2.7299
1307318400 
1307319214 2.7282
1307329886 2.7241
1307334903 2.7314
1307344249 2.7256
1307349116 2.7281
1307358656 2.7269
1307363568 2.7273
1307373121 2.7277
1307377870 2.7293
1307387465 2.7281
1307392306 2.7281
1307401924 2.7266
1307404800 
1307405482 2.7274
1307416289 2.7288
1307421215 2.7281
1307430688 2.7278
1307435574 2.7258
1307445048 2.7259
1307449900 2.7262
1307459507 2.7254
1307464275 2.7248
1307473928 2.7260
1307478723 2.7259
1307488281 2.7263
1307491200 
1307491876 2.7263
1307502800 2.7281
1307507539 2.7273
1307517120 2.7303
1307521937 2.7249
1307531478 2.7288
1307536358 2.7288
1307545897 2.7298
1307550714 2.7290
1307560276 2.7273
1307565079 2.7265
1307574694 2.7265
1307577600 
1307578331 2.7286
1307589109 2.7273
1307594088 2.7284
1307603532 2.7286
1307608286 2.7282
1307617916 2.7280
1307622704 2.7270
1307632325 2.7273
1307637133 2.7261
1307646661 2.7260
1307651498 2.7263
1307661070 2.7260
1307664000 
1307664665 2.7277
1307675511 2.7282
1307680369 2.7284
1307689906 2.7283
1307694764 2.7305
1307704315 2.7321
1307709101 2.7286
1307718683 2.7292
1307723504 2.7296
1307733050 2.7281
1307737947 2.7279
1307747569 2.7287
1307750400 
1307751087 2.7280
1307761949 2.7280
1307816003 2.7290
1307816173 2.7292
1307816320 2.7297
1307816466 2.7273
1307816606 2.7276
1307816749 2.7278
1307816893 2.7278
1307820698 2.7271
1307825573 2.7269
1307835116 2.7264
1307836800 
1307837528 2.7270
1307849512 2.7266
1307854361 2.7270
1307863983 2.7278
1307868719 2.7275
1307878315 2.7288
1307883109 2.7275
1307892767 2.7273
1307897563 2.7283
1307907154 2.7281
1307911953 2.7275
1307921525 2.7278
1307923200 
1307923987 2.7274
1307935967 2.7269
1307940845 2.7273
1307950354 2.7273
1307955231 2.7275
1307964765 2.7263
1307969553 2.7278
1307979127 2.7271
1307983913 2.7268
1307993551 2.7271
1307998326 2.7276
1308007898 2.7278
1308009600 
1308010319 2.7276
1308022317 2.7261
1308027245 2.7268
1308036750 2.7266
1308041533 2.7264
1308051182 2.7283
1308055909 2.7267
1308065521 2.7266
1308070351 2.7265
1308079943 2.7259
1308084721 2.7256
1308094315 2.7238
1308096000 
1308096680 2.7265
1308108717 2.7242
1308113596 2.7242
1308123091 2.7237
1308127902 2.7209
1308137505 2.7203
1308142322 2.7207
1308151912 2.7209
1308156705 2.7201
1308166292 2.7207
1308171101 2.7224
1308180733 2.7237
1308182400 
1308183098 2.7229
1308195152 2.5849
1308200083 2.5806
1308209551 2.5811
1308214853 2.5841
1308224321 2.7260
1308228899 2.7248
1308238296 2.7252
1308243113 2.7256
1308252738 2.7250
1308257667 2.7233
1308267269 2.7250
1308268800 
1308269492 2.7261
1308281584 2.7262
1308286503 2.7251
1308296070 2.7244
1308300779 2.7244
1308310431 2.7250
1308315157 2.7244
1308324753 2.7232
1308329524 2.7230
1308339308 2.7236
1308343933 2.7257
1308353511 2.7265
1308355200 
1308355987 2.7272
1308367952 2.7279
1308372839 2.7273
1308382436 2.7253
1308387159 2.7211
1308396754 2.7275
1308401612 2.7257
1308411142 2.7256
1308415931 2.7270
1308425529 2.7258
1308430454 2.7264
1308439992 2.7280
1308441600 
1308442314 2.7266
1308454385 2.7263
1308459234 2.7259
1308468769 2.7261
1308473602 2.7254
1308483197 2.7178
1308487978 2.7258
1308497597 2.7260
1308502371 2.7258
1308511994 2.7254
1308516791 2.7254
1308526326 2.7253
1308528000 
1308528791 2.7251
1308540726 2.7267
1308545702 2.7221
1308555160 2.7219
1308559989 2.7217
1308569556 2.7210
1308574359 2.7210
1308584026 2.7213
1308588785 2.7216
1308598306 2.7210
1308603155 2.7220
1308612705 2.7224
1308614400 
1308615060 2.7218
1308627078 2.7221
1308632046 2.7224
1308641516 2.7223
1308646332 2.7212
1308655877 2.7203
1308660730 2.7166
1308670303 2.7198
1308675119 2.7205
1308684773 2.7205
1308689497 2.7187
1308699148 2.7198
1308700800 
1308701478 2.7199
1308713616 2.7207
1308718464 2.7206
1308727983 2.7211
1308732733 2.7225
1308742381 2.7210
1308747185 2.7050
1308756771 2.7206
1308761520 2.7193
1308771076 2.7183
1308775908 2.7179
1308785500 2.7190
1308787200 
1308787875 2.7217
1308799941 2.7157
1308804805 2.7195
1308814351 2.7195
1308819103 2.7191
1308828681 2.7194
1308833488 2.7199
1308843142 2.7188
1308847927 2.7189
1308857520 2.7190
1308862292 2.7114
1308871960 2.7027
1308873600 
1308874279 2.7044
1308886346 2.7027
1308891203 2.7023
1308900715 2.7029
1308905520 2.7045
1308915099 2.7062
1308919907 2.7039
1308929517 2.7042
1308934293 2.7034
1308943916 2.7040
1308948704 2.7039
1308958321 2.7043
1308960000 
1308960658 2.7046
1308972690 2.7043
1308977610 2.7034
1308987112 2.7045
1308991904 2.7053
1309001520 2.7045
1309006320 2.7042
1309015919 2.7032
1309020741 2.7050
1309030306 2.7050
1309035120 2.7043
1309044727 2.7050
1309046400 
1309047057 2.7062
1309059087 2.7069
1309063971 2.7082
1309073491 2.7085
1309078327 2.7074
1309087919 2.7075
1309092744 2.7075
1309102342 2.7073
1309107070 2.7074
1309116692 2.7066
1309121511 2.7067
1309131096 2.7066
1309132800 
1309133453 2.7067
1309145514 2.7062
1309150422 2.7061
1309159907 2.7058
1309164749 2.7051
1309174327 2.7055
1309179099 2.7060
1309188727 2.7062
1309193516 2.7064
1309203098 2.7057
1309207889 2.7051
1309217500 2.7053
1309219200 
1309219902 2.7059
1309231948 2.7049
1309236824 2.7058
1309246299 2.7038
1309251096 2.7029
1309260689 2.7044
1309265529 2.7080
1309275114 2.7042
1309279952 2.7036
1309289493 2.7042
1309294402 2.7031
1309303284 2.7049
1309304503 2.7044
1309305600 
1309309299 2.7042
1309314145 2.7039
1309323748 2.7039
1309328583 2.7034
1309338126 2.7032
1309342950 2.7045
1309352514 2.7032
1309357337 2.7036
1309366884 2.7036
1309371733 2.7028
1309381301 2.7033
1309386112 2.7033
1309392000 
1309395709 2.7036
1309400516 2.7048
1309410155 2.7050
1309414905 2.7061
1309424539 2.7041
1309429308 2.7043
1309438937 2.7050
1309443716 2.7046
1309453348 2.7043
1309458146 2.7036
1309467757 2.7038
1309472573 2.7037
1309478400 
1309490500 2.7038
1309495424 2.7030
1309504899 2.7024
1309509690 2.7156
1309519292 2.7179
1309557142 2.7171
1309557305 2.7174
1309557441 2.7173
1309557576 2.7171
1309557707 2.7170
1309561953 2.7160
1309564800 
1309565477 2.7147
1309576332 2.7153
1309581205 2.7165
1309590713 2.7156
1309595497 2.7154
1309605249 2.7159
1309609923 2.7158
1309619522 2.7156
1309624323 2.7154
1309633948 2.7175
1309638681 2.7168
1309648335 2.7172
1309651200 
1309651869 2.7176
1309662712 2.7175
1309667640 2.7151
1309677114 2.7155
1309681937 2.7155
1309691481 2.7142
1309696296 2.7144
1309705950 2.7153
1309710725 2.7152
1309720326 2.7148
1309725125 2.7145
1309734764 2.7141
1309737600 
1309738295 2.7138
1309749155 2.7159
1309754025 2.7150
1309763593 2.7155
1309768436 2.7149
1309777915 2.7146
1309782710 2.7136
1309792338 2.7144
1309797133 2.7148
1309806855 2.7150
1309811503 2.7138
1309821126 2.7132
1309824000 
1309824731 2.7135
1309835508 2.7111
1309840412 2.7138
1309849907 2.7134
1309854689 2.7128
1309864400 2.7131
1309869108 2.7137
1309878735 2.7143
1309883504 2.7138
1309893138 2.7142
1309897937 2.7101
1309907521 2.7136
1309910400 
1309911046 2.7095
1309921895 2.7141
1309926812 2.7151
1309936319 2.7137
1309941089 2.7111
1309950750 2.7139
1309955496 2.7140
1309965101 2.7135
1309969883 2.7134
1309979513 2.7151
1309984291 2.7147
1309993904 2.7141
1309996800 
1309997444 2.7161
1310008293 2.7156
1310013192 2.7156
1310022686 2.7158
1310027525 2.7157
1310037156 2.7164
1310041891 2.7183
1310051494 2.7172
1310056291 2.7174
1310065926 2.7168
1310070687 2.7168
1310080288 2.7158
1310083200 
1310083867 2.7165
1310094688 2.7168
1310099604 2.7165
1310109123 2.7163
1310113956 2.7162
1310123507 2.7164
1310128300 2.7160
1310137906 2.7153
1310142681 2.7147
1310152349 2.7153
1310157121 2.7133
1310166729 2.7147
1310169600 
1310170234 2.7143
1310181113 2.7127
1310185983 2.7130
1310195499 2.7132
1310200300 2.7157
1310209911 2.7149
1310214728 2.7158
1310224291 2.7160
1310229104 2.7159
1310238697 2.7168
1310243534 2.7164
1310253115 2.7167
1310256000 
1310256664 2.7151
1310267512 2.7154
1310272430 2.7170
1310281912 2.7158
1310286699 2.7167
1310296296 2.7171
1310301081 2.7157
1310310701 2.7167
1310315502 2.7164
1310325161 2.7159
1310329932 2.7159
1310339512 2.7140
1310342400 
1310343051 2.7165
1310353899 2.7163
1310358794 2.7170
1310368290 2.7169
1310407304 2.7176
1310407470 2.7161
1310407606 2.7167
1310407745 2.7179
1310407883 2.7170
1310412092 2.7173
1310416892 2.7185
1310426489 2.7183
1310428800 
1310429443 2.7177
1310440895 2.7170
1310445802 2.7163
1310455327 2.7159
1310460101 2.7164
1310469824 2.7179
1310474623 2.7173
1310484687 2.7124
1310489500 2.7166
1310499083 2.7161
1310503890 2.7166
1310513464 2.7156
1310515200 
1310515874 2.7167
1310527883 2.7172
1310532783 2.7151
1310542293 2.7159
1310547217 2.7162
1310556846 2.7171
1310561613 2.7174
1310571067 2.7178
1310575881 2.7163
1310585479 2.7165
1310590292 2.7182
1310599869 2.7147
1310601600 
1310602245 2.7133
1310614274 2.7145
1310619203 2.7132
1310628670 2.7176
1310633481 2.7145
1310643094 2.7149
1310647920 2.7144
1310657457 2.7142
1310662270 2.7140
1310671892 2.7137
1310676691 2.7129
1310686283 2.7128
1310688000 
1310688671 2.7093
1310700675 2.7143
1310705541 2.7143
1310715064 2.7129
1310719904 2.7150
1310729470 2.7147
1310734278 2.7137
1310743870 2.7132
1310748667 2.7133
1310758258 2.7132
1310763072 2.7118
1310772668 2.7111
1310774400 
1310775057 2.7111
1310787078 2.7111
1310792008 2.7125
1310801481 2.7134
1310806336 2.7133
1310815880 2.7127
1310820679 2.7120
1310830270 2.7113
1310835078 2.7114
1310844682 2.7112
1310849460 2.7112
1310859079 2.7114
1310860800 
1310861467 2.7114
1310873465 2.7110
1310878575 2.7109
1310887881 2.7116
1310892684 2.7121
1310902408 2.7107
1310907080 2.7122
1310916673 2.7100
1310921489 2.7112
1310931071 2.7105
1310935892 2.7104
1310945486 2.7106
1310947200 
1310947873 2.7100
1310959912 2.7126
1310964789 2.7109
1310974267 2.7110
1310979079 2.7135
1310988792 2.7127
1310993580 2.7125
1311003075 2.7149
1311007873 2.7125
1311017488 2.7129
1311022293 2.7130
1311031892 2.7136
1311033600 
1311034250 2.7128
1311046287 2.7144
1311051185 2.7137
1311060674 2.7136
1311065486 2.7156
1311075068 2.7164
1311079973 2.7152
1311089476 2.7147
1311094284 2.7142
1311103870 2.7134
1311108712 2.7148
1311118314 2.7139
1311120000 
1311120646 2.7150
1311132670 2.7143
1311137617 2.7132
1311147082 2.7130
1311151890 2.7136
1311161499 2.7135
1311166296 2.7119
1311175893 2.7132
1311180687 2.7136
1311190285 2.7140
1311195099 2.7136
1311204681 2.7134
1311206400 
1311207075 2.7136
1311219090 2.7138
1311231118 2.7134
1311231265 2.7133
1311240700 2.7134
1311245569 2.7127
1311255100 2.7130
1311259901 2.7125
1311269473 2.7140
1311274306 2.7116
1311283892 2.7111
1311288704 2.7145
1311292800 
1311293483 2.7155
1311303078 2.7119
1311312704 2.7120
1311317506 2.7099
1311327087 2.7094
1311331916 2.7092
1311341497 2.7096
1311346286 2.7091
1311355884 2.7087
1311360698 2.7075
1311370275 2.7080
1311375088 2.7071
1311379200 
1311379898 2.7062
1311389500 2.7097
1311399121 2.7090
1311403905 2.7098
1311413479 2.7096
1311418332 2.7084
1311427898 2.7117
1311432687 2.7143
1311442288 2.7136
1311447104 2.7144
1311456694 2.7143
1311461499 2.7138
1311465600 
1311466284 2.7134
1311475932 2.7137
1311485502 2.7140
1311490326 2.7149
1311499891 2.7148
1311504721 2.7156
1311514275 2.7134
1311519111 2.7142
1311528683 2.7135
1311533494 2.7145
1311543097 2.7116
1311547927 2.7120
1311552000 
1311552701 2.7119
1311562297 2.7140
1311571886 2.7118
1311576697 2.7124
1311586299 2.7120
1311591072 2.7120
1311600695 2.7118
1311605494 2.7110
1311615085 2.7114
1311619905 2.7098
1311629482 2.7097
1311634299 2.7114
1311638400 
1311639079 2.7128
1311648700 2.7127
1311658322 2.7125
1311663107 2.7127
1311672685 2.7136
1311677483 2.7122
1311687074 2.7123
1311691885 2.7118
1311701496 2.7114
1311706281 2.7112
1311716079 2.7109
1311720685 2.7099
1311724800 
1311725482 2.7109
1311735098 2.7089
1311744687 2.7090
1311749485 2.7116
1311759090 2.7086
1311763903 2.7097
1311773485 2.7110
1311778296 2.7081
1311787899 2.7089
1311792684 2.7099
1311802299 2.7032
1311807082 2.7044
1311811200 
1311811914 2.7041
1311821492 2.7047
1311831089 2.7035
1311835899 2.7036
1311845493 2.7031
1311850285 2.7043
1311859914 2.7029
1311864756 2.7029
1311874293 2.7029
1311879103 2.7038
1311888691 2.7036
1311893511 2.7036
1311895263 2.7031
1311897600 
1311903083 2.7035
1311907889 2.7050
1311917491 2.7046
1311922285 2.7058
1311931891 2.7049
1311936696 2.7053
1311946285 2.7048
1311951091 2.7044
1311960691 2.7051
1311965505 2.7047
1311975086 2.7040
1311979901 2.7042
1311984000 
1311989501 2.7034
1311994312 2.7030
1312003878 2.7033
1312008684 2.7030
1312018295 2.7040
1312023082 2.7037
1312032694 2.7052
1312037497 2.7034
1312047113 2.7033
1312051888 2.7035
1312061499 2.7032
1312066284 2.7028
1312070400 
1312075902 2.7022
1312080696 2.7051
1312090297 2.7057
1312095107 2.7054
1312105086 2.7059
1312109986 2.7065
1312114864 2.7061
1312124532 2.7058
1312129274 2.7052
1312138868 2.7052
1312143669 2.7085
1312153279 2.7043
1312156800 
1312168917 2.7051
1312173757 2.7049
1312183272 2.7059
1312188041 2.7046
1312197661 2.7040
1312202451 2.7044
1312212048 2.7055
1312216879 2.7044
1312226461 2.7044
1312231261 2.7051
1312240864 2.7056
1312243200 
1312243911 2.7066
1312255269 2.7064
1312260173 2.7050
1312269664 2.7065
1312274445 2.7244
1312284084 2.7250
1312288931 2.7242
1312298518 2.7235
1312303264 2.7247
1312312854 2.7244
1312317658 2.7237
1312327288 2.7226
1312329600 
1312330300 2.7245
1312341662 2.7249
1312346578 2.7229
1312356044 2.7248
1312360843 2.7251
1312370443 2.7252
1312375242 2.7247
1312388494 2.7259
1312388643 2.7255
1312398119 2.7264
1312402876 2.7265
1312412484 2.6958
1312416000 
1312416680 2.6998
1312427488 2.7271
1312432381 2.7248
1312441902 2.7248
1312446706 2.7236
1312456274 2.7240
1312461088 2.7237
1312470686 2.7225
1312475487 2.7222
1312485081 2.7230
1312489869 2.7247
1312499504 2.7215
1312502400 
1312503064 2.7231
1312513897 2.7215
1312518796 2.7214
1312528288 2.7218
1312533102 2.7218
1312542708 2.7193
1312547496 2.7209
1312557090 2.7211
1312561883 2.7200
1312571510 2.7200
1312576298 2.7199
1312585891 2.7197
1312588800 
1312589473 2.7200
1312600298 2.7215
1312605181 2.7202
1312614690 2.7201
1312619506 2.7203
1312629098 2.7213
1312633895 2.7206
1312643502 2.7209
1312648273 2.7215
1312657897 2.7213
1312662687 2.7226
1312672308 2.7222
1312675200 
1312675850 2.7256
1312686702 2.7211
1312691620 2.7224
1312701098 2.7216
1312705909 2.7235
1312715477 2.7215
1312720291 2.7220
1312729886 2.7214
1312734695 2.7201
1312744293 2.7208
1312749082 2.7197
1312758695 2.7215
1312761600 
1312762270 2.7214
1312773127 2.7210
1312777995 2.7206
1312787481 2.7202
1312792286 2.7188
1312801865 2.7191
1312806682 2.7185
1312816343 2.7191
1312821101 2.7174
1312830702 2.7176
1312835505 2.7179
1312845080 2.7175
1312848000 
1312848654 2.7163
1312859495 2.7157
1312864404 2.7150
1312873907 2.7155
1312878745 2.7166
1312888297 2.7171
1312893115 2.7179
1312902684 2.7178
1312907523 2.7174
1312917094 2.7181
1312921894 2.7168
1312931492 2.7162
1312934400 
1312935062 2.7098
1312945879 2.7114
1312950825 2.7103
1312960303 2.7111
1312965103 2.7105
1312974675 2.7152
1312979509 2.7163
1312989097 2.7147
1312993874 2.7141
1313003491 2.7139
1313008302 2.7120
1313017892 2.7128
1313020800 
1313021472 2.7139
1313032305 2.7116
1313037195 2.7119
1313046716 2.7109
1313051489 2.7115
1313061114 2.7114
1313065903 2.7126
1313075485 2.7147
1313080296 2.7136
1313089914 2.7131
1313094680 2.7137
1313104312 2.7147
1313107200 
1313107872 2.7146
1313118689 2.7141
1313123594 2.7130
1313133098 2.7108
1313137905 2.7053
1313147527 2.7051
1313152280 2.7051
1313161893 2.7049
1313166679 2.7121
1313176293 2.7115
1313181099 2.7123
1313190684 2.7115
1313193600 
1313194250 2.7119
1313205105 2.7123
1313209984 2.7126
1313219495 2.7134
1313224280 2.7131
1313233903 2.7130
1313238717 2.7140
1313248293 2.7137
1313253098 2.7147
1313262694 2.7133
1313267519 2.7134
1313277103 2.7138
1313280000 
1313280695 2.7140
1313307714 2.7146
1313307871 2.7143
1313308011 2.7140
1313312532 2.7130
1313317297 2.7132
1313326949 2.7131
1313331708 2.7135
1313341286 2.7116
1313346099 2.7131
1313355695 2.7098
1313360492 2.7133
1313366400 
1313367090 2.7133
1313374898 2.7139
1313384510 2.7136
1313389331 2.7185
1313398901 2.7166
1313403700 2.7147
1313413306 2.7137
1313418079 2.7145
1313427680 2.7172
1313432506 2.7173
1313442108 2.7167
1313446913 2.7171
1313452800 
1313453480 2.7186
1313461314 2.7186
1313470897 2.7188
1313475685 2.7171
1313485287 2.7150
1313490103 2.7204
1313499681 2.7223
1313504488 2.7216
1313514106 2.7175
1313518890 2.7130
1313528492 2.7164
1313533281 2.7160
1313539200 
1313539862 2.7159
1313547691 2.7167
1313557305 2.7166
1313562108 2.7184
1313571693 2.7198
1313576546 2.7187
1313586087 2.7191
1313590894 2.7187
1313600496 2.7183
1313605303 2.7180
1313614896 2.7201
1313619714 2.7201
1313625600 
1313626267 2.7165
1313634140 2.7166
1313643745 2.7158
1313648516 2.7167
1313658077 2.7153
1313662896 2.7149
1313672478 2.7164
1313677335 2.7226
1313686890 2.7208
1313691686 2.7214
1313701347 2.7214
1313706123 2.7209
1313712000 
1313712638 2.7212
1313720491 2.7218
1313730094 2.7218
1313734897 2.7218
1313744477 2.7221
1313749322 2.7220
1313758902 2.7217
1313763695 2.7224
1313773292 2.7217
1313778100 2.7223
1313787675 2.7210
1313792492 2.7207
1313798400 
1313799066 2.7215
1313806910 2.7218
1313816502 2.7217
1313821308 2.7219
1313830900 2.7215
1313835678 2.7213
1313845304 2.7202
1313850091 2.7203
1313859706 2.7201
1313864496 2.7202
1313874092 2.7199
1313878893 2.7207
1313884800 
1313885453 2.7205
1313893294 2.7226
1313902892 2.7210
1313907698 2.7193
1313917282 2.7247
1313922097 2.7203
1313931688 2.7219
1313936503 2.7221
1313946101 2.7235
1313950882 2.7208
1313960489 2.7214
1313965303 2.7207
1313971200 
1313971867 2.7202
1313979688 2.7218
1313989325 2.7215
1313994095 2.7226
1314003685 2.7221
1314008478 2.7214
1314018081 2.7214
1314022896 2.7187
1314032490 2.7182
1314037287 2.7178
1314046903 2.7185
1314051689 2.7190
1314057600 
1314058247 2.7193
1314066093 2.7198
1314075748 2.7197
1314080491 2.7189
1314090092 2.7192
1314094881 2.7187
1314104479 2.7170
1314109300 2.7174
1314118902 2.7197
1314123706 2.7158
1314133286 2.7167
1314138082 2.7172
1314144000 
1314144646 2.7167
1314157980 2.7182
1314162711 2.7170
1314167500 2.7170
1314177086 2.7173
1314181895 2.7175
1314191506 2.7166
1314196294 2.7163
1314205888 2.7164
1314210703 2.7171
1314220317 2.7159
1314225082 2.7179
1314230400 
1314231052 2.7155
1314239487 2.7156
1314249113 2.7154
1314253905 2.7152
1314263497 2.7153
1314268283 2.7164
1314277903 2.7163
1314282688 2.7148
1314292294 2.7142
1314297101 2.7140
1314306713 2.7146
1314311503 2.7180
1314316800 
1314317470 2.7144
1314325917 2.7118
1314335493 2.7145
1314340290 2.7153
1314349917 2.7154
1314354699 2.7136
1314364331 2.7136
1314369096 2.7138
1314378698 2.7132
1314383505 2.7142
1314393095 2.7128
1314397891 2.7127
1314403200 
1314403874 2.7124
1314412311 2.7115
1314421915 2.7125
1314426720 2.7116
1314436293 2.7105
1314441093 2.7130
1314450692 2.7134
1314455502 2.7126
1314465091 2.7150
1314469890 2.7151
1314479486 2.7135
1314484308 2.7144
1314489600 
1314490270 2.7144
1314498725 2.7127
1314508303 2.7124
1314513118 2.7127
1314522696 2.7154
1314527506 2.7142
1314537103 2.7161
1314541902 2.7157
1314551497 2.7150
1314556280 2.7145
1314565904 2.7147
1314570682 2.7156
1314574262 2.7156
1314576000 
1314580316 2.7154
1314585097 2.7149
1314594702 2.7147
1314599508 2.7146
1314609116 2.7137
1314613905 2.7150
1314623494 2.7161
1314628317 2.7153
1314637914 2.7155
1314642696 2.7140
1314652315 2.7145
1314657099 2.7186
1314662400 
1314666699 2.7155
1314671497 2.7142
1314681131 2.7157
1314685893 2.7163
1314695508 2.7159
1314700297 2.7144
1314709919 2.7139
1314714703 2.7154
1314724310 2.7136
1314729104 2.7128
1314738700 2.7130
1314743508 2.7129
1314748800 
1314753114 2.7121
1314757911 2.7018
1314767524 2.7022
1314772307 2.7123
1314781914 2.7130
1314786681 2.7120
1314796310 2.7117
1314801109 2.7125
1314810691 2.7119
1314815522 2.7099
1314825094 2.7091
1314829899 2.7107
1314835200 
1314847885 2.7105
1314852775 2.7102
1314862278 2.7094
1314867081 2.7113
1314876761 2.7096
1314881575 2.7094
1314891046 2.7124
1314895863 2.7105
1314905582 2.7106
1314910459 2.7110
1314919861 2.7098
1314921600 
1314922273 2.7099
1314934319 2.7092
1314939178 2.7087
1314948679 2.7061
1314953482 2.7059
1314963063 2.7067
1314967858 2.7064
1314977458 2.7068
1314982264 2.7077
1314991878 2.7078
1314996654 2.7073
1315006256 2.7082
1315008000 
1315008665 2.7081
1315020679 2.7079
1315025572 2.7082
1315035068 2.7080
1315094400 
1315162298 2.7067
1315162455 2.7076
1315180800 
1315267200 
1315335211 2.7071
1315335391 2.7068
1315335541 2.7071
1315335689 2.7048
1315335838 2.7070
1315335985 2.7064
1315336131 2.7076
1315337553 2.7076
1315337734 2.7075
1315337884 2.7090
1315338034 2.7081
1315338183 2.7090
1315338328 2.7086
1315338490 2.7089
1315339364 2.7094
1315339544 2.7097
1315339698 2.7086
1315339867 2.7083
1315340031 2.7092
1315340192 2.7077
1315340352 2.7083
1315341774 2.6944
1315341963 2.7072
1315342115 2.7072
1315342265 2.7071
1315342412 2.7075
1315342464 2.7067
1315342615 2.7066
1315343571 2.7051
1315343757 2.7068
1315343913 2.7073
1315344067 2.7075
1315344222 2.7072
1315344377 2.7085
1315344525 2.7105
1315345924 2.7108
1315346100 2.7105
1315346248 2.7106
1315346391 2.7102
1315346536 2.7109
1315346682 2.7100
1315347692 2.7100
1315353600 
1315354266 2.7101
1315362108 2.7092
1315371726 2.7107
1315376526 2.7021
1315386096 2.7030
1315390904 2.7111
1315400480 2.7105
1315405319 2.7104
1315414910 2.7097
1315419699 2.7099
1315429301 2.7114
1315434088 2.7110
1315440000 
1315440662 2.7112
1315448518 2.7114
1315458083 2.7121
1315462921 2.7123
1315472494 2.7113
1315477285 2.7115
1315486884 2.7111
1315491687 2.7114
1315501292 2.7110
1315506083 2.7111
1315515694 2.7096
1315520489 2.7113
1315526400 
1315527054 2.7136
1315534922 2.7124
1315544525 2.7108
1315549380 2.7141
1315558939 2.7137
1315563760 2.7138
1315573365 2.7121
1315578161 2.7116
1315587704 2.7123
1315592544 2.7173
1315602109 2.7210
1315606942 2.7179
1315612800 
1315613483 2.7187
1315621337 2.7146
1315631037 2.7127
1315635737 2.7123
1315645392 2.7113
1315650114 2.7127
1315659735 2.7121
1315664558 2.7095
1315674141 2.7107
1315678891 2.7102
1315688541 2.7115
1315693299 2.7127
1315699200 
1315699908 2.7129
1315707709 2.7125
1315717360 2.7125
1315722123 2.7121
1315731754 2.7134
1315736512 2.7141
1315746142 2.7126
1315750899 2.7133
1315760492 2.7114
1315765323 2.7116
1315774967 2.7129
1315779730 2.7122
1315785600 
1315786301 2.7103
1315794147 2.7115
1315803717 2.7118
1315808561 2.7112
1315818110 2.7109
1315822926 2.7100
1315832557 2.7096
1315837285 2.7109
1315846918 2.7109
1315851746 2.7106
1315861289 2.7100
1315866143 2.7103
1315872000 
1315872667 2.7115
1315880527 2.7110
1315890099 2.7116
1315894948 2.7107
1315904502 2.7116
1315909290 2.7123
1315918930 2.7076
1315923711 2.7098
1315933307 2.7104
1315938095 2.7102
1315947705 2.7099
1315952600 2.7109
1315958400 
1315959077 2.7110
1315966987 2.7107
1315976557 2.7111
1315981341 2.7088
1315990925 2.7104
1315995686 2.7111
1316005309 2.7119
1316010176 2.7116
1316019746 2.7098
1316024496 2.7094
1316034128 2.7095
1316038913 2.7096
1316044800 
1316045505 2.7097
1316053343 2.7091
1316062984 2.7089
1316067707 2.7085
1316077300 2.7098
1316082102 2.7094
1316091723 2.7098
1316096539 2.7094
1316106100 2.7075
1316110920 2.7074
1316120494 2.7055
1316125365 2.7075
1316131200 
1316131868 2.7079
1316139707 2.7067
1316149361 2.7081
1316154093 2.7079
1316163705 2.7125
1316168493 2.7057
1316178081 2.7058
1316182930 2.7044
1316192520 2.7051
1316197291 2.7058
1316206895 2.7050
1316211710 2.7060
1316217600 
1316218252 2.7067
1316226108 2.7060
1316235791 2.7066
1316240516 2.7058
1316250094 2.7062
1316254912 2.7074
1316264505 2.7055
1316269284 2.7046
1316278889 2.7050
1316283707 2.7051
1316293286 2.7050
1316298096 2.7052
1316304000 
1316304652 2.7056
1316312515 2.7057
1316322123 2.7049
1316326902 2.7055
1316336504 2.7054
1316341287 2.7098
1316350886 2.7055
1316355683 2.7003
1316365292 2.7029
1316370110 2.7018
1316379705 2.7048
1316384507 2.7055
1316390400 
1316391059 2.7049
1316398904 2.7050
1316408480 2.7048
1316413303 2.7047
1316422912 2.7041
1316427718 2.7043
1316437283 2.7036
1316442092 2.7033
1316451691 2.7026
1316456513 2.7048
1316466102 2.7031
1316470919 2.7068
1316476800 
1316477479 2.7039
1316485310 2.7038
1316494966 2.7055
1316499715 2.7052
1316509307 2.7061
1316514088 2.7071
1316523696 2.7035
1316528526 2.7037
1316538102 2.7029
1316542912 2.7012
1316552509 2.7029
1316557358 2.7035
1316563200 
1316563873 2.7037
1316571724 2.7037
1316581312 2.7025
1316586097 2.7069
1316600504 2.7011
1316610110 2.7006
1316614958 2.6997
1316624492 2.7003
1316629300 2.6996
1316638896 2.6992
1316643702 2.7008
1316649600 
1316650288 2.6980
1316658102 2.6985
1316667714 2.6975
1316672516 2.6979
1316682096 2.6993
1316686894 2.6987
1316696504 2.6979
1316701294 2.6977
1316710956 2.6966
1316715721 2.6965
1316725313 2.6976
1316730087 2.6978
1316736000 
1316736679 2.6981
1316744507 2.6999
1316754168 2.6984
1316758905 2.6972
1316768499 2.6987
1316773288 2.6981
1316782907 2.6967
1316787710 2.6958
1316797296 2.6962
1316802092 2.6956
1316811727 2.6958
1316816500 2.6960
1316822400 
1316823054 2.6957
1316830913 2.6963
1316840596 2.6937
1316845318 2.6938
1316854889 2.6936
1316859708 2.6951
1316869297 2.6942
1316874090 2.6944
1316883686 2.6929
1316888505 2.6928
1316898107 2.6940
1316902913 2.6941
1316908800 
1316909469 2.6944
1316917310 2.6947
1316926915 2.6941
1316931697 2.6948
1316941292 2.6940
1316946106 2.6937
1316955707 2.6942
1316960497 2.6949
1316970098 2.6938
1316974913 2.6882
1316984491 2.6931
1316989317 2.6930
1316995200 
1316995880 2.6934
1317003698 2.6938
1317013318 2.6939
1317018119 2.6945
1317027694 2.6927
1317032508 2.6931
1317042099 2.6925
1317046912 2.6919
1317056518 2.6934
1317061317 2.6924
1317070909 2.6930
1317075694 2.6925
1317081600 
1317082268 2.6931
1317090113 2.6962
1317099785 2.6951
1317104502 2.6944
1317114105 2.6951
1317118916 2.6948
1317128500 2.6938
1317133311 2.6875
1317142916 2.6934
1317147693 2.6946
1317157307 2.6917
1317162086 2.6919
1317168000 
1317168689 2.6924
1317176487 2.6938
1317186129 2.6938
1317190902 2.6930
1317200491 2.6924
1317205309 2.6925
1317214916 2.6930
1317219713 2.6925
1317229298 2.6907
1317234097 2.6924
1317243716 2.6938
1317248521 2.6920
1317254400 
1317255086 2.6934
1317258102 2.6937
1317262921 2.6905
1317272511 2.6928
1317277321 2.6902
1317286901 2.6932
1317291705 2.6956
1317301298 2.6934
1317306111 2.6929
1317315715 2.6925
1317320519 2.6893
1317330106 2.6910
1317334910 2.6928
1317340800 
1317344506 2.6912
1317349298 2.6921
1317358978 2.6923
1317363728 2.6916
1317373300 2.6935
1317378104 2.6921
1317387718 2.6912
1317392516 2.6898
1317402099 2.6896
1317406918 2.6897
1317416490 2.6901
1317421335 2.6900
1317427200 
1317438697 2.6916
1317443581 2.6936
1317453068 2.6931
1317457866 2.6927
1317467485 2.6936
1317472265 2.6911
1317481890 2.6918
1317486675 2.6919
1317496276 2.6922
1317501074 2.6906
1317510661 2.6908
1317513600 
1317514267 2.6919
1317525061 2.6912
1317530009 2.6913
1317539466 2.6913
1317544263 2.6909
1317553871 2.6931
1317558667 2.6893
1317568254 2.6842
1317573068 2.6834
1317582672 2.6829
1317587481 2.6824
1317597076 2.6822
1317600000 
1317600682 2.6842
1317611482 2.6840
1317616405 2.6836
1317625868 2.6842
1317630659 2.6845
1317640289 2.6830
1317645075 2.6830
1317654682 2.6827
1317659466 2.6823
1317669071 2.6821
1317673881 2.6838
1317683484 2.6831
1317686400 
1317687071 2.6859
1317697867 2.6854
1317702808 2.6860
1317712261 2.6873
1317717079 2.6846
1317726679 2.6854
1317731461 2.6830
1317741070 2.6846
1317745880 2.6866
1317755470 2.6870
1317760271 2.6852
1317769866 2.6834
1317772800 
1317773486 2.6842
1317784288 2.6852
1317789232 2.6837
1317798660 2.6851
1317803475 2.6832
1317813089 2.6831
1317818106 2.7052
1317827748 2.6837
1317832556 2.6832
1317842190 2.6823
1317846665 2.6832
1317856271 2.6826
1317859200 
1317859873 2.6816
1317870666 2.6796
1317875620 2.6821
1317885064 2.6827
1317889877 2.6828
1317899466 2.6820
1317904262 2.6812
1317913863 2.6804
1317918672 2.6816
1317928295 2.6808
1317933102 2.6806
1317942674 2.6799
1317945600 
1317946277 2.6802
1317957094 2.6799
1317961996 2.6806
1317971474 2.6804
1317976279 2.6817
1317985878 2.6816
1317990692 2.6805
1318000275 2.6799
1318005087 2.6808
1318014670 2.6811
1318019480 2.6808
1318029094 2.6858
1318032000 
1318032665 2.6805
1318043467 2.6798
1318048390 2.6806
1318057891 2.6829
1318062686 2.6753
1318072274 2.6816
1318077068 2.6861
1318086656 2.6856
1318091469 2.6843
1318101068 2.6844
1318105860 2.6844
1318115471 2.6854
1318118400 
1318119056 2.6834
1318129874 2.6831
1318134782 2.6835
1318144283 2.6831
1318149072 2.6827
1318158670 2.6837
1318163480 2.6825
1318173079 2.6826
1318177887 2.6814
1318187469 2.6806
1318192278 2.6818
1318201879 2.6813
1318204800 
1318205491 2.6810
1318216269 2.6816
1318221197 2.6814
1318230698 2.6817
1318235476 2.6822
1318245086 2.6822
1318249933 2.6825
1318259472 2.6826
1318264273 2.6829
1318273869 2.6838
1318278687 2.6815
1318288282 2.6805
1318291200 
1318291874 2.6812
1318302679 2.6818
1318307616 2.6808
1318317084 2.6816
1318321885 2.6828
1318331465 2.6840
1318336268 2.6826
1318345861 2.6817
1318350667 2.6804
1318360281 2.6797
1318365069 2.6799
1318374671 2.6810
1318377600 
1318378280 2.6813
1318389087 2.6809
1318394025 2.6818
1318403447 2.6817
1318408284 2.6779
1318417885 2.6770
1318422684 2.6771
1318432285 2.6755
1318437075 2.6761
1318446674 2.6770
1318451471 2.6758
1318461077 2.6759
1318464000 
1318464690 2.6758
1318475480 2.6756
1318480421 2.6745
1318489870 2.6784
1318494677 2.6788
1318504262 2.6859
1318509066 2.6861
1318518683 2.6859
1318523464 2.6862
1318533074 2.6848
1318537863 2.6831
1318547468 2.6813
1318550400 
1318551088 2.6744
1318561864 2.6760
1318566816 2.6772
1318576266 2.6762
1318581081 2.6779
1318590687 2.6784
1318595474 2.6747
1318605098 2.6735
1318609879 2.6740
1318619522 2.6730
1318624269 2.6719
1318633889 2.6710
1318636800 
1318637472 2.6725
1318648284 2.6724
1318653225 2.6725
1318662656 2.6738
1318667463 2.6721
1318677071 2.6720
1318681875 2.6731
1318691478 2.6732
1318696257 2.6739
1318705866 2.6738
1318710676 2.6733
1318720278 2.6733
1318723200 
1318723863 2.6734
1318734683 2.6727
1318739596 2.6727
1318749072 2.6722
1318753870 2.6729
1318763465 2.6726
1318768281 2.6728
1318777861 2.6726
1318782683 2.6727
1318792297 2.6724
1318797078 2.6720
1318806684 2.6720
1318809600 
1318810265 2.6731
1318821100 2.6724
1318826009 2.6720
1318835464 2.6732
1318840277 2.6724
1318849876 2.6723
1318854687 2.6719
1318864269 2.6709
1318869069 2.6705
1318878690 2.6710
1318883486 2.6703
1318893068 2.6702
1318896000 
1318896728 2.6703
1318907484 2.6694
1318912481 2.6688
1318921865 2.6701
1318926679 2.6715
1318936280 2.6715
1318941064 2.6718
1318950675 2.6695
1318955491 2.6707
1318965098 2.6705
1318969890 2.6696
1318979482 2.6695
1318982400 
1318983089 2.6699
1318993912 2.6724
1319022697 2.6697
1319027480 2.6684
1319037076 2.6688
1319041868 2.6683
1319051473 2.6669
1319056280 2.6673
1319065896 2.6668
1319068800 
1319069468 2.6660
1319080303 2.6662
1319085224 2.6513
1319094685 2.6527
1319099491 2.6533
1319109073 2.6533
1319113891 2.6516
1319123496 2.6536
1319128270 2.6484
1319137912 2.6531
1319142683 2.6526
1319152294 2.6523
1319155200 
1319155873 2.6511
1319166687 2.6424
1319171619 2.6423
1319181110 2.6504
1319185864 2.6503
1319195475 2.6502
1319200279 2.6525
1319209895 2.6520
1319214671 2.6527
1319224357 2.6523
1319229096 2.6524
1319238698 2.6534
1319241600 
1319242279 2.6523
1319253093 2.6523
1319258008 2.6522
1319267472 2.6518
1319272276 2.6530
1319281872 2.6545
1319286675 2.6540
1319296298 2.6550
1319301092 2.6549
1319310699 2.6551
1319315478 2.6555
1319325085 2.6542
1319328000 
1319328671 2.6554
1319339500 2.6561
1319344389 2.6559
1319353901 2.6551
1319358667 2.6548
1319368291 2.6549
1319373092 2.6548
1319382675 2.6545
1319387488 2.6546
1319397092 2.6538
1319401882 2.6535
1319411478 2.6534
1319414400 
1319415100 2.6543
1319425890 2.6538
1319430806 2.6542
1319440276 2.6543
1319445079 2.6536
1319454684 2.6543
1319459469 2.6538
1319469071 2.6482
1319473868 2.6477
1319483475 2.6482
1319488274 2.6539
1319497877 2.6535
1319500800 
1319501482 2.6542
1319512281 2.6548
1319517216 2.6549
1319526700 2.6545
1319531485 2.6563
1319541085 2.6565
1319545883 2.6570
1319555479 2.6567
1319560288 2.6562
1319569898 2.6560
1319574677 2.6555
1319584295 2.6492
1319587200 
1319587892 2.6558
1319598708 2.6560
1319603607 2.6569
1319613106 2.6563
1319617872 2.6584
1319627485 2.6565
1319632286 2.6571
1319641892 2.6550
1319646676 2.6544
1319656276 2.6554
1319661083 2.6536
1319670672 2.6614
1319673600 
1319674264 2.6617
1319685106 2.6559
1319690017 2.6568
1319699484 2.6494
1319704268 2.6566
1319713873 2.6548
1319718686 2.6683
1319728269 2.6673
1319733066 2.6686
1319742667 2.6722
1319747484 2.6698
1319757094 2.6725
1319760000 
1319760663 2.6727
1319771492 2.6732
1319776399 2.6730
1319785887 2.6720
1319790689 2.6756
1319800287 2.6737
1319805192 2.6718
1319814672 2.6724
1319819494 2.6721
1319829101 2.6745
1319833866 2.6710
1319843490 2.6722
1319846400 
1319847067 2.6751
1319851892 2.6721
1319857900 2.6713
1319862813 2.6712
1319872265 2.6744
1319877063 2.6704
1319886664 2.6708
1319891512 2.6717
1319901064 2.6708
1319905872 2.6710
1319915494 2.6707
1319920292 2.6710
1319929878 2.6715
1319932800 
1319934676 2.6710
1319944296 2.6721
1319949192 2.6715
1319958683 2.6715
1319963488 2.6708
1319973085 2.6705
1319977884 2.6696
1319987498 2.6687
1319992295 2.6684
1320001880 2.6679
1320006684 2.6694
1320016277 2.6714
1320019200 
1320021086 2.6701
1320030679 2.6676
1320035604 2.6700
1320045088 2.6683
1320049895 2.6693
1320059484 2.6676
1320064285 2.6671
1320073869 2.6675
1320078688 2.6680
1320088287 2.6666
1320093090 2.6674
1320102679 2.6673
1320105600 
1320115874 2.6696
1320125473 2.6673
1320130285 2.6691
1320139865 2.6686
1320144666 2.6675
1320154290 2.6686
1320159078 2.6675
1320168689 2.6683
1320173483 2.6670
1320183072 2.6659
1320187882 2.6665
1320192000 
1320192679 2.6658
1320202280 2.6655
1320211864 2.6661
1320216693 2.6657
1320226284 2.6646
1320231065 2.6627
1320240681 2.6643
1320245491 2.6644
1320255091 2.6641
1320259887 2.6601
1320269463 2.6639
1320274284 2.6639
1320278400 
1320279092 2.6653
1320288681 2.6636
1320298283 2.6634
1320303094 2.6642
1320312675 2.6647
1320317482 2.6628
1320327093 2.6629
1320331873 2.6642
1320341484 2.6640
1320346298 2.6642
1320355875 2.6630
1320360685 2.6634
1320364800 
1320365495 2.6644
1320375104 2.6633
1320384689 2.6609
1320389498 2.6629
1320399080 2.6646
1320403911 2.6643
1320413489 2.6643
1320418293 2.6633
1320427918 2.6640
1320432681 2.6614
1320442273 2.6608
1320447076 2.6613
1320451200 
1320451868 2.6623
1320461471 2.6622
1320471081 2.6610
1320475885 2.6612
1320485472 2.6614
1320490272 2.6617
1320499886 2.6613
1320504694 2.6618
1320514294 2.6609
1320519089 2.6615
1320528671 2.6611
1320533485 2.6612
1320537600 
1320538282 2.6631
1320547883 2.6628
1320557483 2.6635
1320562278 2.6627
1320576683 2.6620
1320576845 2.6620
1320586282 2.6621
1320591086 2.6622
1320600674 2.6616
1320605487 2.6606
1320615081 2.6604
1320619876 2.6609
1320624000 
1320624672 2.6625
1320634291 2.6646
1320643877 2.6635
1320648700 2.6640
1320658282 2.6675
1320663082 2.6639
1320672678 2.6647
1320677474 2.6649
1320687100 2.6610
1320691863 2.6601
1320701483 2.6597
1320706293 2.6598
1320710400 
1320711081 2.6594
1320720669 2.6584
1320730284 2.6600
1320735080 2.6575
1320744679 2.6577
1320749490 2.6581
1320759067 2.6604
1320763879 2.6564
1320773481 2.6565
1320778293 2.6545
1320788006 2.6547
1320792717 2.6552
1320796800 
1320797484 2.6549
1320807113 2.6571
1320816679 2.6569
1320821488 2.6567
1320831090 2.6540
1320835891 2.6530
1320845509 2.6539
1320850318 2.6564
1320859917 2.6560
1320864705 2.6568
1320874313 2.6571
1320879156 2.6576
1320883200 
1320883968 2.6594
1320893535 2.6611
1320903107 2.6610
1320908016 2.6593
1320917566 2.6589
1320922370 2.6593
1320931973 2.6594
1320936775 2.6567
1320946524 2.6577
1320951332 2.6579
1320960778 2.6582
1320965562 2.6559
1320969600 
1320970425 2.6570
1320979994 2.6603
1320989526 2.6594
1320994424 2.6592
1321003867 2.6586
1321008678 2.6584
1321018270 2.6588
1321023077 2.6571
1321032686 2.6564
1321037488 2.6553
1321047063 2.6549
1321051878 2.6566
1321056000 
1321056684 2.6555
1321066295 2.6574
1321080449 2.6563
1321081336 2.6573
1321086113 2.6570
1321095727 2.6570
1321100526 2.6567
1321110126 2.6565
1321114922 2.6552
1321124544 2.6567
1321129306 2.6564
1321138922 2.6573
1321142400 
1321143070 2.6603
1321153939 2.6604
1321159066 2.6610
1321168329 2.6583
1321173126 2.6587
1321182721 2.6593
1321187515 2.6578
1321197115 2.6585
1321201906 2.6582
1321211512 2.6567
1321216314 2.6571
1321225948 2.6577
1321228800 
1321229466 2.6580
1321240345 2.6589
1321245245 2.6602
1321254725 2.6602
1321259529 2.6607
1321269137 2.6593
1321273924 2.6600
1321283509 2.6581
1321288337 2.6578
1321297950 2.6577
1321302708 2.6564
1321312338 2.6566
1321315200 
1321315888 2.6572
1321326749 2.6562
1321331679 2.6581
1321341144 2.6598
1321345920 2.6583
1321355557 2.6599
1321360324 2.6615
1321369936 2.6602
1321374708 2.6588
1321384340 2.6597
1321389130 2.6597
1321398729 2.6607
1321401600 
1321402296 2.6598
1321413134 2.6568
1321418053 2.6564
1321427506 2.6572
1321432325 2.6566
1321442160 2.6633
1321446747 2.6621
1321456340 2.6599
1321461125 2.6593
1321470782 2.6582
1321475503 2.6573
1321485193 2.6582
1321488000 
1321488737 2.6602
1321499525 2.6616
1321504460 2.6634
1321513933 2.6640
1321518725 2.6638
1321528338 2.6601
1321533138 2.6613
1321542722 2.6613
1321547505 2.6609
1321557133 2.6601
1321561935 2.6600
1321571514 2.6622
1321574400 
1321575076 2.6627
1321585947 2.6636
1321590849 2.6641
1321600334 2.6632
1321605140 2.6640
1321614734 2.6658
1321619523 2.6617
1321629120 2.6610
1321633927 2.6596
1321643562 2.6583
1321648365 2.6597
1321657963 2.6608
1321660800 
1321661466 2.6607
1321672369 2.6614
1321677241 2.6610
1321686712 2.6614
1321691532 2.6619
1321701133 2.6639
1321705933 2.6664
1321715533 2.6610
1321720363 2.6604
1321729981 2.6611
1321734730 2.6605
1321744328 2.6603
1321747200 
1321747893 2.6599
1321758756 2.6598
1321763650 2.6603
1321773164 2.6607
1321777929 2.6607
1321787556 2.6598
1321792326 2.6591
1321801926 2.6615
1321806738 2.6605
1321816342 2.6595
1321821113 2.6592
1321830771 2.6597
1321833600 
1321834312 2.6616
1321845138 2.6620
1321850046 2.6604
1321859536 2.6608
1321864341 2.6611
1321873976 2.6609
1321878733 2.6589
1321888322 2.6595
1321893150 2.6582
1321902890 2.6587
1321907552 2.6577
1321917141 2.6567
1321920000 
1321920692 2.6560
1321931566 2.6573
1321936455 2.6606
1321945967 2.6596
1321950764 2.6606
1321960336 2.6602
1321965147 2.6614
1321974762 2.6570
1321979534 2.6584
1321989142 2.6597
1321993932 2.6575
1322003533 2.6577
1322006400 
1322007079 2.6552
1322017920 2.6556
1322022869 2.6576
1322032338 2.6564
1322037132 2.6601
1322046713 2.6586
1322092800 
1322179200 
1322207012 2.6578
1322207200 2.6597
1322207358 2.6590
1322207514 2.6581
1322207672 2.6584
1322207828 2.6581
1322207986 2.6568
1322209400 2.6574
1322209588 2.6579
1322209744 2.6568
1322209904 2.6575
1322210063 2.6574
1322210221 2.6575
1322210378 2.6565
1322211830 2.6550
1322212013 2.6542
1322212170 2.6549
1322212330 2.6549
1322212497 2.6545
1322212663 2.6534
1322212832 2.6533
1322214088 2.6547
1322214237 2.6575
1322216524 2.6575
1322226116 2.6581
1322230930 2.6584
1322240526 2.6584
1322245333 2.6585
1322254933 2.6587
1322259735 2.6601
1322265600 
1322266284 2.6595
1322274119 2.6604
1322283811 2.6601
1322288527 2.6597
1322298133 2.6617
1322302921 2.6618
1322312527 2.6629
1322317322 2.6622
1322326928 2.6616
1322331735 2.6624
1322341325 2.6621
1322346130 2.6588
1322352000 
1322352683 2.6609
1322360530 2.6604
1322370150 2.6604
1322374914 2.6618
1322384516 2.6611
1322389326 2.6616
1322398916 2.6621
1322403737 2.6609
1322413314 2.6613
1322418136 2.6606
1322427714 2.6603
1322432534 2.6608
1322438400 
1322439100 2.6610
1322446918 2.6616
1322456535 2.6618
1322461345 2.6614
1322470933 2.6594
1322475735 2.6615
1322485326 2.6615
1322490137 2.6615
1322499733 2.6605
1322504514 2.6600
1322514143 2.6621
1322518948 2.6637
1322522497 2.6626
1322524800 
1322528533 2.6620
1322533328 2.6608
1322542948 2.6614
1322547731 2.6625
1322557323 2.6712
1322562118 2.6615
1322571721 2.6614
1322576525 2.6594
1322586124 2.6596
1322590930 2.6595
1322600527 2.6600
1322605313 2.6629
1322611200 
1322614921 2.6591
1322619737 2.6608
1322629352 2.6615
1322634137 2.6620
1322643735 2.6614
1322648534 2.6625
1322658116 2.6619
1322662914 2.6623
1322672539 2.6613
1322677331 2.6609
1322686931 2.6616
1322691741 2.6618
1322697600 
1322709706 2.6619
1322714596 2.6635
1322724085 2.6622
1322728900 2.6627
1322738486 2.6660
1322743287 2.6603
1322752893 2.6613
1322757672 2.6606
1322767282 2.6611
1322772098 2.6600
1322781681 2.6579
1322784000 
1322784693 2.6600
1322796092 2.6607
1322801022 2.6614
1322810499 2.6610
1322815270 2.6604
1322824880 2.6606
1322829686 2.6599
1322839299 2.6587
1322844096 2.6562
1322853694 2.6562
1322858482 2.6563
1322868087 2.6569
1322870400 
1322871101 2.6577
1322882498 2.6575
1322887403 2.6581
1322896880 2.6586
1322901680 2.6581
1322911302 2.6577
1322916082 2.6587
1322925703 2.6585
1322930496 2.6576
1322940086 2.6569
1322944891 2.6568
1322954485 2.6570
1322956800 
1322957488 2.6578
1322968897 2.6590
1322973810 2.6587
1322983452 2.6594
1322988199 2.6589
1322997745 2.6591
1323002524 2.6574
1323012083 2.6575
1323017038 2.6565
1323026644 2.6553
1323031292 2.6569
1323040890 2.6582
1323043200 
1323043908 2.6572
1323055298 2.6571
1323060206 2.6579
1323069697 2.6590
1323074719 2.6594
1323084278 2.6594
1323088876 2.6588
1323098475 2.6589
1323103272 2.6504
1323112907 2.6549
1323117711 2.6588
1323127286 2.6567
1323129600 
1323130273 2.6574
1323141702 2.6588
1323146617 2.6605
1323156111 2.6602
1323160870 2.6605
1323170491 2.6599
1323175282 2.6577
1323184891 2.6610
1323189688 2.6595
1323199285 2.6566
1323204082 2.6566
1323213678 2.6574
1323216000 
1323216687 2.6572
1323228099 2.6598
1323232988 2.6588
1323242475 2.6588
1323247284 2.6570
1323256880 2.6572
1323261694 2.6590
1323271298 2.6608
1323276096 2.6567
1323285688 2.6565
1323290475 2.6562
1323300101 2.6570
1323302400 
1323303083 2.6578
1323314503 2.6589
1323319416 2.6589
1323328896 2.6599
1323333676 2.6597
1323343278 2.6588
1323348071 2.6580
1323357703 2.6593
1323362472 2.6546
1323372101 2.6521
1323376882 2.6515
1323386497 2.6538
1323388800 
1323389486 2.6523
1323400900 2.6554
1323405811 2.6547
1323415292 2.6533
1323420114 2.6529
1323429698 2.6539
1323434494 2.6533
1323444099 2.6533
1323448870 2.6531
1323458495 2.6507
1323463276 2.6515
1323472911 2.6477
1323475200 
1323475877 2.6522
1323487306 2.6539
1323492200 2.6543
1323501683 2.6539
1323506489 2.6545
1323516100 2.6553
1323520886 2.6538
1323530485 2.6531
1323535284 2.6525
1323544900 2.6534
1323549676 2.6532
1323559288 2.6526
1323561600 
1323562278 2.6542
1323573688 2.6550
1323578595 2.6548
1323588089 2.6550
1323592898 2.6557
1323602500 2.6548
1323607293 2.6540
1323640494 2.6545
1323640659 2.6529
1323640806 2.6519
1323640952 2.6521
1323645166 2.6532
1323648000 
1323648717 2.6534
1323659553 2.6545
1323664439 2.6540
1323673922 2.6540
1323678725 2.6541
1323688322 2.6542
1323693123 2.6537
1323702737 2.6545
1323707520 2.6535
1323717138 2.6525
1323721939 2.6509
1323731528 2.6531
1323734400 
1323735089 2.6493
1323745929 2.6495
1323750846 2.6510
1323760317 2.6511
1323765140 2.6507
1323774739 2.6511
1323779540 2.6518
1323789136 2.6501
1323793937 2.6494
1323803534 2.6493
1323808332 2.6487
1323817960 2.6500
1323820800 
1323821478 2.6504
1323832332 2.6517
1323837260 2.6517
1323846742 2.6485
1323851537 2.6483
1323861146 2.6479
1323865933 2.6466
1323875543 2.6488
1323880333 2.6476
1323889947 2.6467
1323894741 2.6515
1323904322 2.6513
1323907200 
1323907887 2.6500
1323918733 2.6491
1323923673 2.6495
1323933143 2.6498
1323937924 2.6492
1323947738 2.6493
1323952534 2.6486
1323962365 2.6469
1323966855 2.6474
1323976592 2.6476
1323981412 2.6481
1323990721 2.6504
1323993600 
1323994221 2.6511
1324005148 2.6527
1324010058 2.6518
1324019545 2.6568
1324024330 2.6535
1324033939 2.6570
1324038728 2.6504
1324048351 2.6492
1324053130 2.6502
1324062729 2.6491
1324067516 2.6467
1324077147 2.6503
1324080000 
1324080698 2.6498
1324091558 2.6496
1324096446 2.6501
1324105932 2.6513
1324110730 2.6528
1324120336 2.6517
1324125143 2.6498
1324134730 2.6505
1324139539 2.6468
1324149150 2.6465
1324153933 2.6455
1324163519 2.6457
1324166400 
1324167083 2.6482
1324177956 2.6487
1324182838 2.6496
1324192336 2.6504
1324197114 2.6507
1324206739 2.6501
1324211542 2.6494
1324221141 2.6499
1324225931 2.6496
1324235549 2.6486
1324240317 2.6492
1324249926 2.6480
1324252800 
1324253481 2.6488
1324264338 2.6494
1324269243 2.6495
1324278738 2.6506
1324283540 2.6498
1324293145 2.6523
1324297941 2.6517
1324307547 2.6498
1324312329 2.6494
1324321934 2.6487
1324326740 2.6483
1324336355 2.6486
1324339200 
1324339893 2.6514
1324350730 2.6514
1324355665 2.6513
1324365118 2.6515
1324369951 2.6486
1324379552 2.6511
1324425600 
1324469014 2.6508
1324469204 2.6500
1324469363 2.6470
1324469530 2.6491
1324469689 2.6475
1324469868 2.6483
1324470078 2.6503
1324471352 2.6510
1324471526 2.6501
1324471685 2.6497
1324471835 2.6501
1324471986 2.6509
1324473743 2.6502
1324478516 2.6500
1324488148 2.6520
1324492923 2.6516
1324502546 2.6513
1324507332 2.6522
1324512000 
1324512689 2.6529
1324521758 2.6558
1324531375 2.6552
1324536120 2.6544
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6534
1325811351 2.6530
1325811571 2.6521
1325811740 2.6515
1325811969 2.6518
1325812190 2.6502
1325812427 2.6492
1325813623 2.6513
1325813824 2.6515
1325814000 2.6518
1325814189 2.6515
1325814382 2.6521
1325814565 2.6511
1325814828 2.6510
1325816066 2.6501
1325816253 2.6524
1325816417 2.6498
1325816581 2.6492
1325816745 2.6497
1325816909 2.6488
1325817072 2.6490
1325818417 2.6496
1325818604 2.6499
1325818761 2.6498
1325818921 2.6507
1325819089 2.6505
1325819265 2.6508
1325819466 2.6504
1325820842 2.6490
1325821063 2.6480
1325821262 2.6481
1325821501 2.6486
1325821734 2.6491
1325821956 2.6503
1325822171 2.6497
1325823361 2.6506
1325823609 2.6505
1325823831 2.6498
1325824051 2.6506
1325824273 2.6508
1325824494 2.6505
1325824700 2.6491
1325826365 2.6499
1325826600 2.6494
1325826875 2.6501
1325827085 2.6521
1325827293 2.6501
1325827477 2.6513
1325827657 2.6503
1325828634 2.6499
1325828860 2.6501
1325829034 2.6480
1325829211 2.6483
1325829387 2.6463
1325829564 2.6463
1325829743 2.6465
1325831068 2.6479
1325831255 2.6501
1325831417 2.6502
1325831577 2.6509
1325831737 2.6494
1325831897 2.6481
1325832059 2.6485
1325833409 2.6476
1325833604 2.6462
1325833767 2.6452
1325833990 2.6451
1325834170 2.6446
1325834347 2.6455
1325834520 2.6471
1325835830 2.6478
1325836027 2.6483
1325836191 2.6467
1325836356 2.6477
1325836517 2.6460
1325836678 2.6461
1325836847 2.6464
1325838199 2.6441
1325838389 2.6446
1325838550 2.6442
1325838711 2.6442
1325838868 2.6449
1325839030 2.6433
1325839188 2.6465
1325840642 2.6494
1325840828 2.6491
1325840987 2.6493
1325841158 2.6494
1325841330 2.6485
1325841500 2.6486
1325841674 2.6488
1325842994 2.6483
1325843196 2.6488
1325843360 2.6486
1325843519 2.6523
1325843677 2.6486
1325843840 2.6490
1325844000 2.6503
1325845419 2.6481
1325845611 2.6481
1325845772 2.6470
1325845932 2.6465
1325846090 2.6467
1325846247 2.6465
1325846412 2.6476
1325847798 2.6480
1325847987 2.6496
1325848149 2.6492
1325848318 2.6499
1325848482 2.6499
1325848646 2.6490
1325848807 2.6488
1325850254 2.6485
1325850451 2.6484
1325850615 2.6490
1325850778 2.6484
1325850938 2.6485
1325851099 2.6491
1325851259 2.6505
1325852610 2.6515
1325852804 2.6505
1325852964 2.6509
1325853110 2.6494
1325853270 2.6490
1325853428 2.6481
1325853591 2.6476
1325855052 2.6479
1325855246 2.6482
1325855407 2.6483
1325855584 2.6492
1325855762 2.6495
1325855948 2.6488
1325856125 2.6468
1325857406 2.6479
1325857606 2.6466
1325857768 2.6468
1325857930 2.6474
1325858087 2.6464
1325858251 2.6471
1325858409 2.6473
1325859854 2.6479
1325860042 2.6489
1325860202 2.6478
1325860363 2.6479
1325860527 2.6482
1325860691 2.6477
1325860852 2.6467
1325862201 2.6457
1325862392 2.6452
1325862558 2.6447
1325862723 2.6467
1325862896 2.6452
1325863064 2.6456
1325863234 2.6477
1325864646 2.6461
1325864840 2.6467
1325865005 2.6467
1325865169 2.6464
1325865329 2.6465
1325865491 2.6448
1325865653 2.6442
1325867023 2.6439
1325867215 2.6430
1325867378 2.6433
1325867539 2.6433
1325867706 2.6431
1325867869 2.6446
1325868029 2.6462
1325869440 2.6440
1325869632 2.6416
1325869798 2.6409
1325869979 2.6414
1325870159 2.6403
1325870346 2.6400
1325870529 2.6400
1325871798 2.6408
1325871995 2.6398
1325872158 2.6404
1325872321 2.6408
1325872484 2.6421
1325872645 2.6411
1325872809 2.6388
1325874188 2.6371
1325874373 2.6374
1325874527 2.6369
1325874680 2.6353
1325883748 2.6363
1325888520 2.6391
1325894400 
1325895161 2.6374
1325903053 2.6396
1325912700 2.6388
1325917331 2.6413
1325926933 2.6407
1325931747 2.6401
1325941319 2.6440
1325946130 2.6391
1325955724 2.6388
1325960526 2.6386
1325970123 2.6385
1325974920 2.6387
1325980800 
1325981485 2.6389
1325989374 2.6426
1325998969 2.6398
1326003735 2.6402
1326013362 2.6402
1326018139 2.6402
1326027723 2.6397
1326032632 2.6392
1326042147 2.6391
1326046927 2.6386
1326056544 2.6380
1326061320 2.6381
1326067200 
1326067902 2.6392
1326075718 2.6399
1326085373 2.6401
1326090139 2.6400
1326099756 2.6398
1326104564 2.6426
1326114119 2.6427
1326118928 2.6413
1326128522 2.6401
1326133337 2.6396
1326142948 2.6415
1326147737 2.6405
1326153600 
1326154283 2.6396
1326162135 2.6391
1326171879 2.6404
1326176538 2.6347
1326186124 2.6396
1326190939 2.6374
1326200534 2.6389
1326205337 2.6372
1326214944 2.6373
1326219750 2.6355
1326229329 2.6376
1326234125 2.6365
1326240000 
1326240696 2.6357
1326248522 2.6365
1326258296 2.6370
1326262950 2.6360
1326272528 2.6373
1326277346 2.6350
1326286939 2.6349
1326291732 2.6344
1326301327 2.6357
1326306155 2.6340
1326315737 2.6327
1326320523 2.6314
1326326400 
1326327100 2.6370
1326334925 2.6343
1326344667 2.6362
1326349363 2.6358
1326358948 2.6365
1326363725 2.6362
1326373333 2.6360
1326378140 2.6360
1326389531 2.6363
1326394346 2.6331
1326403941 2.6346
1326408740 2.6337
1326412800 
1326413546 2.6343
1326423173 2.6340
1326432735 2.6345
1326437526 2.6356
1326447136 2.6357
1326451931 2.6321
1326461547 2.6321
1326466339 2.6338
1326475925 2.6299
1326480770 2.6320
1326490331 2.6320
1326495141 2.6322
1326499200 
1326499944 2.6332
1326509539 2.6327
1326519155 2.6320
1326523953 2.6318
1326533568 2.6313
1326538336 2.6325
1326547953 2.6318
1326552731 2.6320
1326562347 2.6313
1326567153 2.6316
1326576728 2.6303
1326581534 2.6324
1326585600 
1326586339 2.6316
1326595955 2.6317
1326605533 2.6331
1326610326 2.6320
1326619939 2.6322
1326624731 2.6324
1326634349 2.6305
1326639133 2.6300
1326648747 2.6290
1326653549 2.6290
1326663149 2.6291
1326667936 2.6300
1326672000 
1326672744 2.6296
1326682356 2.6301
1326691973 2.6307
1326696735 2.6307
1326706345 2.6308
1326711150 2.6318
1326720743 2.6305
1326725526 2.6298
1326735150 2.6285
1326739948 2.6283
1326749542 2.6269
1326754350 2.6297
1326758400 
1326759151 2.6299
1326768752 2.6320
1326778342 2.6330
1326783153 2.6327
1326792779 2.6318
1326797553 2.6311
1326807134 2.6341
1326811932 2.6311
1326821552 2.6293
1326826340 2.6287
1326835940 2.6277
1326840729 2.6276
1326844800 
1326845554 2.6296
1326855136 2.6314
1326864736 2.6305
1326869555 2.6309
1326879142 2.6275
1326883930 2.6296
1326893534 2.6295
1326898345 2.6285
1326907945 2.6261
1326912771 2.6276
1326922355 2.6297
1326927154 2.6281
1326931200 
1326931939 2.6284
1326941532 2.6287
1326951138 2.6298
1326955952 2.6305
1326965533 2.6288
1326970349 2.6284
1326979930 2.6281
1326984749 2.6278
1326994336 2.6264
1326999134 2.6252
1327008749 2.6261
1327013529 2.6239
1327017600 
1327018357 2.6258
1327027945 2.6265
1327037556 2.6266
1327042352 2.6266
1327051950 2.6270
1327056736 2.6354
1327066356 2.6337
1327071142 2.6283
1327080738 2.6274
1327085556 2.6251
1327095135 2.6253
1327099937 2.6249
1327104000 
1327104754 2.6258
1327114341 2.6273
1327123946 2.6271
1327128755 2.6266
1327138351 2.6267
1327143140 2.6267
1327152752 2.6234
1327157549 2.6254
1327167142 2.6252
1327171956 2.6252
1327181547 2.6265
1327186357 2.6258
1327190400 
1327191137 2.6259
1327200741 2.6262
1327210356 2.6270
1327215151 2.6277
1327224733 2.6265
1327229555 2.6284
1327239159 2.6258
1327243954 2.6253
1327253532 2.6245
1327258341 2.6249
1327267939 2.6257
1327272742 2.6256
1327276800 
1327277563 2.6249
1327287132 2.6256
1327296747 2.6254
1327301538 2.6254
1327311137 2.6257
1327315933 2.6282
1327325533 2.6275
1327330342 2.6272
1327339951 2.6270
1327344742 2.6254
1327354340 2.6235
1327359130 2.6241
1327363200 
1327363974 2.6245
1327373545 2.6245
1327383144 2.6249
1327387942 2.6255
1327397554 2.6260
1327402343 2.6271
1327411931 2.6272
1327416743 2.6265
1327426341 2.6267
1327431184 2.6254
1327440809 2.6237
1327445538 2.6248
1327449600 
1327450367 2.6262
1327459946 2.6280
1327469567 2.6267
1327474355 2.6252
1327483934 2.6278
1327488749 2.6279
1327498353 2.6271
1327503138 2.6262
1327512754 2.6257
1327517562 2.6150
1327527132 2.6151
1327531935 2.6246
1327536000 
1327536742 2.6254
1327546391 2.6268
1327555939 2.6250
1327560763 2.6247
1327570344 2.6279
1327575134 2.6239
1327584718 2.6275
1327589532 2.6218
1327599130 2.6221
1327603932 2.6222
1327613523 2.6218
1327618321 2.6222
1327622400 
1327623140 2.6230
1327632711 2.6230
1327642338 2.6231
1327647132 2.6218
1327656730 2.6237
1327661534 2.6237
1327671118 2.6226
1327675938 2.6262
1327685532 2.6231
1327690335 2.6217
1327699947 2.6211
1327704736 2.6228
1327708800 
1327719134 2.6259
1327728731 2.6234
1327733524 2.6234
1327743115 2.6237
1327747928 2.6238
1327757532 2.6228
1327762343 2.6224
1327771920 2.6218
1327776731 2.6215
1327786330 2.6208
1327791133 2.6232
1327795200 
1327795932 2.6210
1327800712 2.6231
1327805517 2.6234
1327815126 2.6230
1327819941 2.6229
1327829523 2.6224
1327834327 2.6210
1327843916 2.6212
1327848737 2.6209
1327858316 2.6215
1327863131 2.6220
1327872719 2.6224
1327877516 2.6218
1327881600 
1327887125 2.6285
1327891914 2.6272
1327901531 2.6265
1327906332 2.6301
1327915915 2.6258
1327920733 2.6277
1327930363 2.6275
1327935125 2.6263
1327944725 2.6245
1327949516 2.6254
1327959133 2.6310
1327963921 2.6275
1327968000 
1327973508 2.6246
1327978320 2.6245
1327987927 2.6249
1327992738 2.6274
1328002330 2.6264
1328007133 2.6273
1328016720 2.6252
1328021531 2.6253
1328031132 2.6221
1328035942 2.6242
1328045544 2.6236
1328050328 2.6229
1328054400 
1328065889 2.6219
1328070888 2.6234
1328080295 2.6202
1328085097 2.6211
1328094698 2.6210
1328099468 2.6231
1328109084 2.6193
1328113903 2.6188
1328123505 2.6203
1328128284 2.6225
1328137896 2.6233
1328140800 
1328141525 2.6210
1328152299 2.6225
1328157238 2.6226
1328166690 2.6259
1328171467 2.6228
1328181080 2.6233
1328185891 2.6210
1328195495 2.6196
1328200283 2.6196
1328209887 2.6185
1328214684 2.6178
1328224285 2.6175
1328227200 
1328227950 2.6166
1328238697 2.6166
1328243659 2.6171
1328253084 2.6175
1328257889 2.6169
1328267486 2.6162
1328272285 2.6171
1328281883 2.6169
1328286674 2.6170
1328296286 2.6169
1328301104 2.6151
1328310701 2.6151
1328313600 
1328314337 2.6158
1328325106 2.6164
1328330049 2.6169
1328339498 2.6150
1328344282 2.6169
1328353869 2.6167
1328358672 2.6168
1328368300 2.6179
1328373084 2.6161
1328382673 2.6152
1328387495 2.6149
1328397090 2.6169
1328400000 
1328400735 2.6161
1328411487 2.6174
1328416435 2.6172
1328425893 2.6174
1328430670 2.6180
1328440291 2.6172
1328445093 2.6168
1328454667 2.6159
1328459483 2.6156
1328469092 2.6157
1328473883 2.6136
1328483476 2.6155
1328486400 
1328487159 2.6160
1328497903 2.6169
1328502845 2.6169
1328512272 2.6172
1328517071 2.6166
1328526689 2.6169
1328531475 2.6182
1328541095 2.6193
1328545890 2.6195
1328555487 2.6199
1328560276 2.6172
1328569884 2.6153
1328572800 
1328573527 2.6154
1328584303 2.6151
1328589261 2.6167
1328598690 2.6171
1328603502 2.6159
1328613091 2.6156
1328617892 2.6161
1328627492 2.6169
1328632305 2.6158
1328641892 2.6145
1328646673 2.6117
1328656288 2.6132
1328659200 
1328659954 2.6144
1328670726 2.6143
1328675659 2.6150
1328685097 2.6152
1328689886 2.6144
1328699484 2.6141
1328704275 2.6149
1328713889 2.6146
1328718700 2.6150
1328819480 2.6124
1328829102 2.6133
1328832000 
1328832747 2.6154
1328843501 2.6188
1328848460 2.6189
1328857871 2.6184
1328862680 2.6171
1328877093 2.6157
1328877262 2.6152
1328886691 2.6125
1328891484 2.6115
1328901067 2.6098
1328905867 2.6091
1328915493 2.6108
1328918400 
1328919141 2.6117
1328929885 2.6089
1328934844 2.6132
1328944272 2.6133
1328949079 2.6132
1328958675 2.6113
1328963475 2.6124
1328973072 2.6120
1328977872 2.6117
1328987490 2.6121
1328992277 2.6124
1329001884 2.6128
1329004800 
1329005521 2.6127
1329016281 2.6109
1329021226 2.6120
1329030675 2.6135
1329035468 2.6132
1329045068 2.6129
1329049891 2.6136
1329059491 2.6125
1329064278 2.6121
1329073895 2.6117
1329078679 2.6114
1329088278 2.6126
1329091200 
1329091917 2.6130
1329102682 2.6137
1329107640 2.6131
1329117093 2.6134
1329121881 2.6140
1329131483 2.6126
1329136285 2.6143
1329145876 2.6159
1329150680 2.6123
1329160281 2.6110
1329165085 2.6097
1329174674 2.6107
1329177600 
1329178345 2.6110
1329189074 2.6140
1329194080 2.6144
1329203471 2.6144
1329208277 2.6139
1329217880 2.6125
1329222689 2.6120
1329232287 2.6119
1329237075 2.6128
1329246680 2.6114
1329251486 2.6107
1329261074 2.6132
1329264000 
1329264745 2.6135
1329275477 2.6118
1329280465 2.6090
1329289893 2.6115
1329294665 2.6143
1329304277 2.6127
1329309092 2.6146
1329318669 2.6146
1329323490 2.6139
1329333080 2.6160
1329337886 2.6140
1329347479 2.6123
1329350400 
1329351144 2.6113
1329361900 2.6151
1329366854 2.6172
1329376285 2.6162
1329381091 2.6163
1329390673 2.6151
1329395491 2.6179
1329405074 2.6150
1329409875 2.6158
1329419479 2.6155
1329424268 2.6144
1329433885 2.6146
1329436800 
1329437514 2.6145
1329448312 2.6141
1329453269 2.6157
1329462672 2.6157
1329467484 2.6150
1329477088 2.6146
1329481873 2.6159
1329491488 2.6143
1329496271 2.6139
1329505893 2.6132
1329510688 2.6139
1329520266 2.6126
1329523200 
1329523884 2.6139
1329534744 2.6143
1329539704 2.6149
1329549139 2.6159
1329553935 2.6157
1329563540 2.6157
1329568320 2.6159
1329577942 2.6155
1329582722 2.6149
1329592321 2.6151
1329597108 2.6154
1329606741 2.6161
1329609600 
1329610290 2.6163
1329621124 2.6168
1329626081 2.6194
1329635526 2.6183
1329640316 2.6191
1329649944 2.6170
1329654739 2.6179
1329664347 2.6169
1329669114 2.6156
1329678752 2.6153
1329683534 2.6154
1329693146 2.6163
1329696000 
1329696675 2.6164
1329707536 2.6176
1329712480 2.6181
1329721942 2.6183
1329726711 2.6187
1329736338 2.6182
1329741110 2.6189
1329750749 2.6172
1329755536 2.6177
1329765148 2.6149
1329769936 2.6144
1329779536 2.6152
1329782400 
1329783092 2.6156
1329793935 2.6183
1329798888 2.6183
1329808335 2.6182
1329813130 2.6185
1329822743 2.6204
1329827538 2.6178
1329837129 2.6183
1329841920 2.6163
1329851522 2.6170
1329856333 2.6263
1329865947 2.6215
1329868800 
1329869482 2.6248
1329880324 2.6228
1329885328 2.6231
1329894732 2.6218
1329899530 2.6232
1329955200 
1330041600 
1330128000 
1330134293 2.6235
1330134508 2.6230
1330134677 2.6220
1330134852 2.6214
1330135021 2.6210
1330135191 2.6213
1330135375 2.6218
1330136652 2.6212
1330136871 2.6226
1330137090 2.6212
1330137274 2.6217
1330137460 2.6211
1330137642 2.6236
1330137827 2.6220
1330139126 2.6200
1330139360 2.6205
1330139577 2.6220
1330139824 2.6208
1330140076 2.6207
1330140331 2.6187
1330140574 2.6183
1330142148 2.6202
1330142387 2.6198
1330142587 2.6211
1330142816 2.6211
1330143063 2.6215
1330143304 2.6218
1330143572 2.6213
1330145409 2.6202
1330145746 2.6199
1330146022 2.6191
1330146275 2.6181
1330146544 2.6197
1330146830 2.6200
1330154544 2.6201
1330159319 2.6211
1330168934 2.6208
1330173726 2.6244
1330183319 2.6253
1330188120 2.6227
1330197733 2.6229
1330202532 2.6222
1330212145 2.6226
1330214400 
1330215073 2.6225
1330226541 2.6233
1330231558 2.6232
1330240936 2.6232
1330245758 2.6238
1330255332 2.6236
1330260125 2.6233
1330269712 2.6228
1330274544 2.6208
1330284180 2.6214
1330288954 2.6210
1330298572 2.6217
1330300800 
1330301512 2.6219
1330312955 2.6224
1330317985 2.6225
1330327336 2.6235
1330332161 2.6241
1330341727 2.6228
1330346547 2.6223
1330356146 2.6214
1330360949 2.6218
1330370536 2.6208
1330375329 2.6192
1330384923 2.6201
1330387200 
1330387892 2.6210
1330399353 2.6230
1330404416 2.6225
1330413746 2.6231
1330418523 2.6223
1330428136 2.6226
1330432949 2.6230
1330442571 2.6231
1330447348 2.6209
1330456916 2.6202
1330461748 2.6208
1330471412 2.6206
1330473600 
1330474283 2.6214
1330477890 2.6219
1330485726 2.6225
1330490711 2.6211
1330500127 2.6224
1330504937 2.6225
1330514526 2.6229
1330519346 2.6229
1330528916 2.6204
1330533772 2.6201
1330543319 2.6185
1330548134 2.6200
1330557718 2.6197
1330560000 
1330569095 2.6212
1330578795 2.6223
1330583482 2.6209
1330593070 2.6224
1330597895 2.6211
1330612280 2.6216
1330612453 2.6214
1330621879 2.6260
1330626681 2.6230
1330636295 2.6247
1330639200 2.6211
1330641093 2.6215
1330646400 
1330647099 2.6211
1330655486 2.6227
1330665249 2.6227
1330669901 2.6229
1330679467 2.6234
1330684289 2.6228
1330693871 2.6237
1330698671 2.6239
1330708277 2.6228
1330713080 2.6258
1330722697 2.6244
1330727491 2.6237
1330732800 
1330733489 2.6230
1330741880 2.6227
1330751610 2.6228
1330756300 2.6222
1330765893 2.6224
1330770680 2.6234
1330780308 2.6236
1330785093 2.6225
1330794670 2.6218
1330799482 2.6219
1330809087 2.6215
1330813887 2.6222
1330819200 
1330819873 2.6224
1330828288 2.6233
1330837907 2.6231
1330842690 2.6229
1330852277 2.6232
1330857085 2.6226
1330866706 2.6227
1330871492 2.6242
1330881068 2.6230
1330885946 2.6214
1330895476 2.6224
1330900274 2.6229
1330905600 
1330906278 2.6236
1330914681 2.6240
1330924334 2.6235
1330929097 2.6230
1330938691 2.6249
1330943477 2.6238
1330953075 2.6234
1330957875 2.6227
1330967497 2.6233
1330972279 2.6227
1330981887 2.6244
1330986670 2.6245
1330992000 
1330992703 2.6278
1331001094 2.6243
1331010966 2.6247
1331015526 2.6250
1331025160 2.6247
1331029916 2.6238
1331039520 2.6240
1331044286 2.6226
1331053914 2.6223
1331058718 2.6223
1331068297 2.6221
1331073095 2.6203
1331078400 
1331079102 2.6207
1331087509 2.6212
1331097336 2.6204
1331101900 2.6206
1331111514 2.6192
1331116316 2.6199
1331125898 2.6201
1331130708 2.6209
1331140317 2.6204
1331145095 2.6182
1331154686 2.6183
1331159501 2.6181
1331164800 
1331165507 2.6197
1331173886 2.6208
1331183782 2.6215
1331188448 2.6217
1331197892 2.6219
1331202678 2.6185
1331212309 2.6225
1331217090 2.6199
1331226690 2.6212
1331231494 2.6201
1331241094 2.6201
1331245890 2.6229
1331251200 
1331251902 2.6201
1331260275 2.6189
1331270065 2.6200
1331274699 2.6209
1331284301 2.6203
1331289071 2.6157
1331299004 2.6232
1331303756 2.6202
1331313169 2.6161
1331318014 2.6174
1331327472 2.6170
1331332293 2.6199
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6198
1331694514 2.6197
1331694702 2.6209
1331694924 2.6201
1331695178 2.6223
1331695436 2.6223
1331695679 2.6205
1331696629 2.6204
1331696881 2.6193
1331697083 2.6192
1331697283 2.6198
1331697487 2.6205
1331697691 2.6215
1331697907 2.6219
1331699388 2.6216
1331699739 2.6217
1331700121 2.6222
1331700393 2.6220
1331700626 2.6213
1331700885 2.6206
1331701011 2.6200
1331702251 2.6185
1331702498 2.6193
1331702746 2.6212
1331702967 2.6210
1331703190 2.6214
1331703503 2.6220
1331703750 2.6214
1331705096 2.6205
1331705299 2.6191
1331705534 2.6183
1331705771 2.6176
1331705980 2.6178
1331706173 2.6164
1331706364 2.6159
1331707458 2.6187
1331707651 2.6184
1331707815 2.6219
1331707980 2.6200
1331708148 2.6219
1331708316 2.6193
1331708481 2.6183
1331709892 2.6212
1331710090 2.6182
1331710262 2.6191
1331710430 2.6180
1331710600 2.6183
1331710771 2.6173
1331710945 2.6149
1331712108 2.6169
1331712277 2.6181
1331712433 2.6180
1331714518 2.6176
1331724140 2.6201
1331728935 2.6202
1331738514 2.6204
1331743338 2.6150
1331752939 2.6138
1331757718 2.6139
1331767346 2.6149
1331769600 
1331770275 2.6136
1331781725 2.6147
1331786680 2.6172
1331796147 2.6172
1331800918 2.6200
1331810541 2.6232
1331815312 2.6177
1331824928 2.6137
1331829725 2.6137
1331839332 2.6139
1331844133 2.6123
1331853719 2.6141
1331856000 
1331856695 2.6138
1331868119 2.6139
1331872950 2.6147
1331882542 2.6155
1331887324 2.6171
1331896934 2.6162
1331901750 2.6149
1331911334 2.6140
1331916160 2.6123
1331925743 2.6123
1331930553 2.6144
1331940153 2.6140
1331942400 
1331943111 2.6137
1331954558 2.6154
1331959389 2.6150
1331968939 2.6154
1331973739 2.6193
1331983336 2.6128
1331988121 2.6128
1331997737 2.6147
1332002526 2.6144
1332012126 2.6138
1332016939 2.6145
1332026543 2.6143
1332028800 
1332029469 2.6149
1332040942 2.6156
1332045887 2.6142
1332055345 2.6163
1332060144 2.6164
1332069724 2.6155
1332074534 2.6145
1332084144 2.6137
1332088931 2.6143
1332098540 2.6141
1332103333 2.6143
1332112931 2.6146
1332115200 
1332115892 2.6143
1332127336 2.6147
1332132278 2.6128
1332141744 2.6137
1332146536 2.6137
1332156137 2.6141
1332160939 2.6144
1332170525 2.6168
1332175335 2.6125
1332184929 2.6108
1332189723 2.6104
1332199335 2.6110
1332201600 
1332202291 2.6127
1332213742 2.6156
1332218727 2.6151
1332228126 2.6149
1332232933 2.6234
1332242527 2.6220
1332247353 2.6239
1332256923 2.6249
1332261735 2.6233
1332271339 2.6214
1332276132 2.6208
1332285738 2.6202
1332288000 
1332288694 2.6222
1332300148 2.6229
1332305142 2.6225
1332314518 2.6223
1332319346 2.6218
1332328940 2.6221
1332333735 2.6217
1332343320 2.6229
1332348147 2.6110
1332357745 2.6108
1332362553 2.6082
1332372150 2.6092
1332374400 
1332375090 2.6099
1332386562 2.6109
1332391535 2.6115
1332400929 2.6116
1332405751 2.6127
1332415332 2.6153
1332420133 2.6123
1332429743 2.6130
1332434539 2.6105
1332444159 2.6084
1332448930 2.6062
1332458552 2.6079
1332460800 
1332461496 2.6096
1332472933 2.6104
1332477903 2.6100
1332487342 2.6103
1332492125 2.6135
1332501746 2.6104
1332506541 2.6098
1332516146 2.6104
1332520924 2.6092
1332530536 2.6086
1332535336 2.6073
1332544943 2.6087
1332547200 
1332547879 2.6074
1332559347 2.6080
1332564348 2.6081
1332573743 2.6097
1332578548 2.6123
1332588143 2.6091
1332592937 2.6098
1332602517 2.6090
1332607333 2.6081
1332616945 2.6082
1332621720 2.6074
1332631342 2.6085
1332633600 
1332634311 2.6084
1332645744 2.6106
1332650717 2.6099
1332660136 2.6096
1332664945 2.6118
1332674522 2.6086
1332679358 2.6091
1332688937 2.6079
1332693732 2.6080
1332703332 2.6070
1332708121 2.6071
1332717744 2.6072
1332720000 
1332720682 2.6074
1332732142 2.6074
1332743533 2.6085
1332743711 2.6077
1332753170 2.6093
1332758122 2.6072
1332767567 2.6091
1332772335 2.6079
1332781940 2.6099
1332786745 2.6046
1332796302 2.6067
1332801140 2.6078
1332806400 
1332807082 2.6071
1332815531 2.6084
1332825293 2.6074
1332829941 2.6074
1332839577 2.6091
1332844394 2.6084
1332853960 2.6043
1332858723 2.6070
1332868342 2.6061
1332873157 2.6051
1332882737 2.6046
1332887541 2.6029
1332892800 
1332893504 2.6057
1332901987 2.6020
1332911589 2.6040
1332916452 2.6028
1332925949 2.6037
1332930787 2.6056
1332940349 2.5990
1332945118 2.5980
1332954726 2.5989
1332959524 2.6022
1332969148 2.5995
1332973948 2.6018
1332979200 
1332979922 2.6014
1332984710 2.6039
1332988372 2.6023
1332998145 2.6025
1333002751 2.6033
1333012381 2.6032
1333017142 2.5999
1333026727 2.5996
1333031525 2.5986
1333041172 2.5982
1333045942 2.5975
1333055552 2.5959
1333060344 2.5964
1333065600 
1333069934 2.5975
1333074750 2.5979
1333084490 2.5980
1333089136 2.5976
1333098745 2.5996
1333103565 2.5990
1333113158 2.5968
1333117940 2.5970
1333127544 2.5990
1333132335 2.5959
1333141948 2.5954
1333146728 2.5942
1333152000 
1333156345 2.5953
1333161142 2.5967
1333170950 2.5961
1333175524 2.5968
1333185143 2.5952
1333189936 2.5939
1333199531 2.5949
1333204340 2.5947
1333213957 2.5951
1333218727 2.5950
1333228346 2.5951
1333233127 2.5951
1333238400 
1333249310 2.5960
1333254245 2.5958
1333263703 2.5959
1333268505 2.5957
1333278077 2.5958
1333282903 2.5980
1333292481 2.5984
1333297302 2.5953
1333306902 2.5951
1333311700 2.5954
1333321295 2.5943
1333324800 
1333325487 2.5951
1333336292 2.5959
1333341250 2.5951
1333350679 2.5955
1333355508 2.5962
1333365105 2.5950
1333369883 2.5961
1333379486 2.5960
1333384281 2.5949
1333393888 2.5948
1333398683 2.5929
1333408295 2.5948
1333411200 
1333411886 2.5950
1333422687 2.5970
1333427686 2.5975
1333437062 2.5978
1333441889 2.5978
1333451494 2.5987
1333456276 2.5983
1333465874 2.5984
1333470672 2.5979
1333480293 2.5968
1333485097 2.5966
1333494701 2.5966
1333497600 
1333498297 2.5966
1333509132 2.5999
1333514024 2.5978
1333523509 2.5977
1333528288 2.5984
1333537911 2.5986
1333542685 2.6007
1333552291 2.6005
1333557084 2.5987
1333566696 2.5992
1333571481 2.5970
1333581127 2.5974
1333584000 
1333584701 2.5993
1333595525 2.6007
1333600490 2.5994
1333609914 2.6010
1333614721 2.6003
1333624309 2.5986
1333629085 2.5989
1333638685 2.6000
1333643486 2.5988
1333653096 2.5976
1333657896 2.5963
1333667499 2.5964
1333670400 
1333671105 2.5975
1333681903 2.5980
1333686867 2.5976
1333696331 2.5984
1333701121 2.5948
1333715499 2.5979
1333715673 2.5973
1333725093 2.5982
1333729903 2.5978
1333740699 2.5969
1333745487 2.5984
1333755085 2.5972
1333756800 
1333757504 2.5971
1333769487 2.5981
1333774459 2.5982
1333783887 2.6000
1333788687 2.5988
1333798292 2.5987
1333803095 2.5987
1333812751 2.5982
1333817486 2.5988
1333827083 2.5974
1333831899 2.5974
1333841504 2.5978
1333843200 
1333843895 2.5957
1333855892 2.5985
1333860851 2.5990
1333870280 2.5993
1333875093 2.5999
1333884677 2.5986
1333889495 2.5987
1333899093 2.5989
1333903901 2.5986
1333913483 2.5968
1333918308 2.5969
1333927877 2.5970
1333929600 
1333930297 2.5987
1333942295 2.5990
1333947234 2.5973
1333956685 2.5981
1333961487 2.5980
1333971120 2.5955
1333975895 2.5952
1333985490 2.5940
1333990281 2.5935
1333999902 2.5924
1334004691 2.5925
1334014284 2.5942
1334016000 
1334016716 2.5940
1334028679 2.5920
1334033666 2.5930
1334043096 2.5942
1334047898 2.5932
1334057510 2.5926
1334062300 2.5968
1334071886 2.5956
1334076690 2.5928
1334086304 2.5914
1334091104 2.5922
1334100697 2.5927
1334102400 
1334103096 2.5929
1334115115 2.5927
1334120068 2.5926
1334129485 2.5960
1334134307 2.5971
1334143996 2.5958
1334148691 2.5950
1334158280 2.5940
1334163106 2.5940
1334172687 2.5932
1334177482 2.5932
1334187115 2.5935
1334188800 
1334189476 2.5932
1334201511 2.5944
1334206451 2.5952
1334215900 2.5951
1334220710 2.5959
1334230299 2.5945
1334235117 2.5947
1334244687 2.5924
1334249497 2.5916
1334259092 2.5932
1334263889 2.5918
1334273486 2.5918
1334275200 
1334275907 2.5924
1334287902 2.5940
1334292867 2.5935
1334302298 2.5933
1334307091 2.5942
1334316687 2.5936
1334321513 2.5932
1334331104 2.5932
1334335894 2.5927
1334345500 2.5916
1334350284 2.5914
1334359898 2.5912
1334361600 
1334362303 2.5916
1334374303 2.5930
1334379208 2.5930
1334388793 2.5947
1334393583 2.5936
1334403139 2.5937
1334407888 2.5930
1334417519 2.5935
1334422306 2.5923
1334431876 2.5928
1334436698 2.5930
1334446279 2.5908
1334448000 
1334448703 2.5918
1334460707 2.5926
1334465625 2.5932
1334475081 2.5952
1334479892 2.5944
1334489546 2.5949
1334494306 2.5957
1334503905 2.5947
1334508687 2.5938
1334518451 2.5950
1334523285 2.5936
1334532690 2.5947
1334534400 
1334535093 2.5947
1334547111 2.5952
1334552019 2.5950
1334561529 2.5954
1334566284 2.5947
1334575902 2.5943
1334580687 2.5934
1334590290 2.5938
1334595112 2.5928
1334604687 2.5930
1334609505 2.5918
1334619099 2.5923
1334620800 
1334621508 2.5922
1334633510 2.5940
1334638433 2.5930
1334647893 2.5932
1334656291 2.5924
1334661089 2.5927
1334665888 2.5934
1334675511 2.5909
1334680292 2.5914
1334689905 2.5907
1334694684 2.5903
1334704318 2.5902
1334707200 
1334707905 2.5912
1334718756 2.5906
1334723696 2.5955
1334733144 2.5953
1334737941 2.5955
1334747559 2.5939
1334752334 2.5930
1334761940 2.5924
1334766743 2.5917
1334776348 2.5922
1334781148 2.5903
1334790753 2.5921
1334793600 
1334794297 2.5931
1334805147 2.5928
1334810048 2.5933
1334819538 2.5938
1334824333 2.5945
1334833942 2.5940
1334838730 2.5951
1334848339 2.5948
1334853151 2.5942
1334862781 2.5945
1334867550 2.5922
1334877157 2.5939
1334880000 
1334880714 2.5936
1334891546 2.5936
1334896442 2.5942
1334905958 2.5948
1334910751 2.5975
1334920339 2.5960
1334925129 2.5958
1334934747 2.5960
1334939524 2.5964
1334949150 2.5954
1334953932 2.5957
1334963537 2.5953
1334966400 
1334967114 2.5958
1334977968 2.5945
1334982860 2.5964
1334992335 2.5972
1334997152 2.5976
1335006756 2.5960
1335011533 2.5985
1335021150 2.5983
1335025941 2.5971
1335035541 2.5968
1335040332 2.5968
1335049940 2.5972
1335052800 
1335053508 2.5979
1335064350 2.5980
1335069250 2.5989
1335078734 2.5992
1335083545 2.5988
1335093141 2.5964
1335097936 2.5970
1335107557 2.5960
1335112354 2.5957
1335121960 2.5945
1335126725 2.5946
1335136367 2.5944
1335139200 
1335139907 2.5931
1335150741 2.5952
1335155680 2.5959
1335165152 2.5959
1335169937 2.5958
1335179562 2.5961
1335184331 2.5942
1335193951 2.5944
1335198739 2.5928
1335208370 2.5922
1335213147 2.5916
1335222751 2.5920
1335225600 
1335226303 2.5930
1335237152 2.5934
1335242054 2.5934
1335251546 2.5931
1335256346 2.5937
1335265953 2.5922
1335270750 2.5917
1335280356 2.5909
1335285145 2.5927
1335294757 2.5915
1335299553 2.5916
1335309136 2.5917
1335312000 
1335312687 2.5913
1335323543 2.5928
1335328464 2.5932
1335337944 2.5938
1335342740 2.5940
1335352351 2.5933
1335357146 2.5937
1335366759 2.5930
1335371543 2.5964
1335381161 2.5941
1335385977 2.5961
1335395554 2.5970
1335398400 
1335399094 2.5951
1335409964 2.5960
1335414854 2.5946
1335424344 2.5938
1335429144 2.5944
1335438742 2.5889
1335443536 2.5874
1335453147 2.5898
1335457949 2.5864
1335467558 2.5918
1335472356 2.5865
1335481962 2.5854
1335484800 
1335485484 2.5855
1335496361 2.5859
1335501266 2.5862
1335510751 2.5896
1335515562 2.5874
1335525144 2.5926
1335529935 2.5917
1335539547 2.5927
1335544352 2.5925
1335553964 2.5908
1335558733 2.5894
1335568350 2.5939
1335571200 
1335579705 2.5922
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.5926
1337281761 2.5928
1337281958 2.5920
1337282134 2.5941
1337282310 2.5926
1337282491 2.5918
1337282657 2.5923
1337283942 2.5920
1337284159 2.5924
1337284336 2.5911
1337284508 2.5929
1337284678 2.5932
1337284853 2.5931
1337285026 2.5918
1337286401 2.5916
1337286597 2.5921
1337286770 2.5914
1337286942 2.5924
1337287114 2.5925
1337287285 2.5922
1337287454 2.5918
1337288744 2.5924
1337288956 2.5921
1337289177 2.5932
1337289369 2.5952
1337289551 2.5936
1337289740 2.5934
1337289920 2.5928
1337291191 2.5927
1337291398 2.5939
1337291573 2.5933
1337291751 2.5940
1337291920 2.5940
1337292095 2.5930
1337292271 2.5931
1337293524 2.5941
1337293731 2.5933
1337293904 2.5934
1337294080 2.5934
1337294260 2.5929
1337294432 2.5924
1337294604 2.5924
1337295985 2.5918
1337296209 2.5912
1337296393 2.5908
1337296597 2.5911
1337296798 2.5912
1337297000 2.5924
1337297199 2.5893
1337298335 2.5818
1337298410 2.5911
1337298594 2.5900
1337298771 2.5903
1337298944 2.5900
1337299115 2.5919
1337299200 
1337299289 2.5893
1337300774 2.5885
1337300982 2.5892
1337301154 2.5898
1337301328 2.5894
1337301503 2.5897
1337301680 2.5882
1337301856 2.5877
1337303124 2.5877
1337303358 2.5867
1337303546 2.5912
1337303759 2.5879
1337303979 2.5870
1337304182 2.5862
1337304389 2.5866
1337305580 2.5882
1337305792 2.5875
1337305975 2.5882
1337306152 2.5886
1337306330 2.5890
1337306510 2.5898
1337306706 2.5881
1337307916 2.5889
1337308127 2.5967
1337308306 2.5961
1337308485 2.5965
1337308658 2.5973
1337308827 2.5968
1337309000 2.5975
1337310374 2.5976
1337310608 2.5976
1337310814 2.5973
1337310942 2.5947
1337311186 2.5972
1337311356 2.5968
1337311646 2.5964
1337313419 2.5969
1337313652 2.5968
1337313845 2.5962
1337314063 2.5969
1337314297 2.5982
1337314547 2.5974
1337314768 2.5977
1337316506 2.5981
1337316760 2.5958
1337316972 2.5949
1337317192 2.5964
1337317404 2.5962
1337317623 2.5957
1337317846 2.5963
1337319414 2.5970
1337319658 2.5979
1337319845 2.5991
1337320017 2.6010
1337320196 2.6003
1337320368 2.5990
1337320539 2.6013
1337321841 2.5995
1337322035 2.5980
1337322218 2.5979
1337322394 2.5981
1337322576 2.5980
1337322757 2.5976
1337322934 2.5964
1337324126 2.6003
1337324331 2.5997
1337324506 2.5998
1337324675 2.5975
1337324847 2.6000
1337325017 2.5986
1337325201 2.5990
1337326533 2.5995
1337326742 2.5974
1337326911 2.5991
1337327081 2.5982
1337327254 2.5983
1337327423 2.6029
1337327600 2.6011
1337328939 2.6003
1337329156 2.6033
1337329340 2.5985
1337329522 2.5973
1337329706 2.5969
1337329889 2.5971
1337330075 2.5971
1337331362 2.5939
1337331575 2.5970
1337331747 2.5973
1337331920 2.5968
1337332102 2.5978
1337332316 2.5983
1337332497 2.5988
1337333696 2.5969
1337333903 2.5967
1337334075 2.5969
1337334247 2.5978
1337334417 2.5970
1337334588 2.5943
1337334764 2.5948
1337336187 2.5935
1337336403 2.5933
1337336586 2.5957
1337336768 2.5936
1337336946 2.5958
1337337124 2.5945
1337337306 2.5942
1337338524 2.5941
1337338721 2.5937
1337338900 2.5921
1337339075 2.5924
1337339232 2.5924
1337339398 2.5931
1337339587 2.5945
1337340953 2.5937
1337341160 2.5945
1337341332 2.5937
1337341507 2.5949
1337341691 2.5940
1337341862 2.5938
1337342036 2.5948
1337343350 2.5952
1337343560 2.5947
1337343738 2.5968
1337343918 2.5964
1337344097 2.5968
1337344160 2.6015
1337344345 2.5970
1337345735 2.5976
1337345955 2.5945
1337346130 2.5951
1337346307 2.5961
1337346482 2.6000
1337346677 2.5936
1337346860 2.5925
1337348110 2.5955
1337348318 2.5931
1337348490 2.5916
1337348662 2.5935
1337348839 2.5943
1337349014 2.5956
1337349181 2.5976
1337350589 2.5928
1337350801 2.5970
1337350978 2.5959
1337351155 2.5941
1337351335 2.5938
1337351515 2.5926
1337351692 2.5920
1337352913 2.5983
1337353120 2.5934
1337353291 2.5951
1337353467 2.5992
1337353644 2.5943
1337353823 2.5945
1337354005 2.5935
1337355344 2.6017
1337355553 2.6020
1337355724 2.5964
1337355898 2.5919
1337356076 2.5943
1337356250 2.5940
1337356426 2.5938
1337357734 2.5949
1337357960 2.5937
1337358140 2.5942
1337358326 2.5935
1337358508 2.5913
1337358696 2.5904
1337358882 2.5893
1337360148 2.5919
1337360353 2.5895
1337360529 2.5904
1337360702 2.5917
1337360873 2.5902
1337361075 2.5897
1337361260 2.5932
1337362500 2.5917
1337362713 2.5909
1337362888 2.5920
1337363063 2.5895
1337363242 2.5895
1337363416 2.5891
1337363588 2.5907
1337364996 2.5894
1337365211 2.5912
1337365393 2.5906
1337365575 2.5931
1337365758 2.5921
1337365941 2.5913
1337366123 2.5879
1337367237 2.5877
1337367405 2.5877
1337367566 2.5892
1337376810 2.5895
1337381616 2.5899
1337385600 
1337386414 2.5880
1337396007 2.5882
1337405613 2.5902
1337410404 2.5878
1337420001 2.5922
1337424795 2.5890
1337434390 2.5891
1337439210 2.5883
1337448802 2.5885
1337453595 2.5881
1337463214 2.5887
1337467996 2.5882
1337472000 
1337472806 2.5890
1337482413 2.5890
1337491996 2.5891
1337496806 2.5891
1337506396 2.5891
1337511204 2.5893
1337520805 2.5886
1337525612 2.5888
1337535211 2.5886
1337539995 2.5880
1337549599 2.5873
1337554400 2.5878
1337558400 
1337559214 2.5887
1337568818 2.5890
1337578402 2.5884
1337583213 2.5892
1337592815 2.5885
1337597598 2.5848
1337607194 2.5889
1337612003 2.5858
1337621607 2.5857
1337626389 2.5844
1337636016 2.5846
1337640820 2.5860
1337644800 
1337645619 2.5866
1337655205 2.5875
1337664815 2.5876
1337669613 2.5963
1337679215 2.5924
1337684002 2.5897
1337693607 2.5894
1337698418 2.5852
1337708006 2.5850
1337712806 2.5882
1337722390 2.5855
1337727191 2.5842
1337731200 
1337732015 2.5860
1337741603 2.5853
1337751199 2.5851
1337756008 2.5856
1337765588 2.5851
1337770406 2.5863
1337780004 2.5853
1337784792 2.5837
1337794400 2.5839
1337799216 2.5831
1337808799 2.5824
1337813592 2.5785
1337817600 
1337818403 2.5781
1337828005 2.5786
1337837613 2.5799
1337842418 2.5804
1337852049 2.5797
1337856796 2.5801
1337866398 2.5795
1337871213 2.5784
1337880800 2.5781
1337885597 2.5782
1337895198 2.5765
1337899994 2.5718
1337904000 
1337904798 2.5771
1337914410 2.5779
1337923992 2.5836
1337928811 2.5812
1337938521 2.5838
1337943212 2.5786
1337952793 2.5756
1337957614 2.5789
1337967205 2.5784
1337972012 2.5783
1337981594 2.5777
1337986419 2.5782
1337990400 
1337991198 2.5776
1338000817 2.5792
1338010399 2.5772
1338015227 2.5779
1338024797 2.5781
1338029616 2.5794
1338039195 2.5776
1338043992 2.5782
1338053609 2.5773
1338058394 2.5769
1338067994 2.5777
1338072802 2.5774
1338076800 
1338077595 2.5787
1338087209 2.5788
1338096812 2.5780
1338101611 2.5784
1338111207 2.5792
1338116021 2.5785
1338125586 2.5771
1338130412 2.5770
1338139991 2.5766
1338144816 2.5777
1338154386 2.5779
1338159199 2.5778
1338163200 
1338163994 2.5800
1338173616 2.5805
1338183209 2.5810
1338187992 2.5811
1338197603 2.5798
1338202407 2.5808
1338211989 2.5800
1338216799 2.5790
1338226401 2.5778
1338231215 2.5777
1338240815 2.5763
1338245614 2.5780
1338247395 2.5765
1338249600 
1338255213 2.5769
1338259995 2.5794
1338269612 2.5789
1338274424 2.5788
1338283981 2.5761
1338288803 2.5797
1338298389 2.5774
1338303213 2.5759
1338312810 2.5728
1338317619 2.5760
1338327205 2.5760
1338332018 2.5772
1338336000 
1338341598 2.5767
1338346422 2.5768
1338356003 2.5784
1338360816 2.5826
1338370414 2.5786
1338375215 2.5760
1338384810 2.5758
1338389610 2.5758
1338399205 2.5741
1338404013 2.5736
1338413604 2.5744
1338422400 
1338428007 2.5749
1338432799 2.5747
1338442394 2.5750
1338447219 2.5737
1338456837 2.5735
1338461610 2.5740
1338471204 2.5721
1338476020 2.5716
1338485600 2.5730
1338490422 2.5722
1338499991 2.5729
1338504818 2.5743
1338508800 
1338521015 2.5723
1338525939 2.5745
1338535409 2.5750
1338540214 2.5749
1338549812 2.5755
1338554611 2.5758
1338564210 2.5761
1338568991 2.5755
1338578594 2.5738
1338583402 2.5754
1338593005 2.5753
1338595200 
1338596008 2.5760
1338607405 2.5779
1338612319 2.5754
1338621822 2.5763
1338626609 2.5768
1338636203 2.5749
1338641008 2.5763
1338650608 2.5756
1338655393 2.5773
1338665006 2.5755
1338669796 2.5754
1338679409 2.5751
1338681600 
1338682403 2.5752
1338693821 2.5755
1338698753 2.5755
1338708228 2.5775
1338712992 2.5755
1338722623 2.5762
1338727397 2.5756
1338737005 2.5759
1338741818 2.5751
1338751408 2.5748
1338756198 2.5774
1338765812 2.5747
1338768000 
1338768807 2.5775
1338780213 2.5776
1338785136 2.5765
1338794601 2.5775
1338799422 2.5764
1338809006 2.5743
1338813817 2.5742
1338823401 2.5753
1338828212 2.5733
1338837809 2.5728
1338842609 2.5713
1338852212 2.5728
1338854400 
1338855196 2.5729
1338866608 2.5737
1338871540 2.5738
1338881006 2.5755
1338885812 2.5738
1338895420 2.5761
1338900195 2.5751
1338909814 2.5737
1338914600 2.5719
1338924212 2.5718
1338928995 2.5750
1338938614 2.5740
1338940800 
1338941630 2.5757
1338953012 2.5726
1338957961 2.5724
1338967397 2.5733
1338972193 2.5723
1338981815 2.5714
1338986593 2.5751
1338996188 2.5723
1339000981 2.5722
1339010589 2.5721
1339015392 2.5694
1339024984 2.5714
1339027200 
1339028007 2.5705
1339039390 2.5723
1339044320 2.5711
1339053799 2.5743
1339058578 2.5731
1339068207 2.5727
1339072993 2.5734
1339082579 2.5708
1339087393 2.5698
1339096974 2.5687
1339101798 2.5704
1339111397 2.5690
1339113600 
1339114396 2.5707
1339125791 2.5705
1339130718 2.5716
1339140182 2.5724
1339145000 2.5715
1339154574 2.5734
1339159380 2.5726
1339168976 2.5700
1339173785 2.5717
1339183378 2.5726
1339188194 2.5720
1339197779 2.5739
1339200000 
1339200808 2.5710
1339212195 2.5755
1339217117 2.5757
1339226594 2.5729
1339231395 2.5757
1339241000 2.5720
1339245774 2.5719
1339255388 2.5739
1339260186 2.5723
1339269778 2.5722
1339274587 2.5729
1339284196 2.5723
1339286400 
1339287174 2.5719
1339298597 2.5732
1339303501 2.5722
1339312970 2.5732
1339317763 2.5725
1339327378 2.5734
1339332176 2.5731
1339341787 2.5724
1339346588 2.5719
1339356195 2.5758
1339360976 2.5716
1339370574 2.5717
1339372800 
1339373581 2.5725
1339384996 2.5725
1339389934 2.5739
1339399373 2.5742
1339404203 2.5740
1339413767 2.5722
1339418587 2.5718
1339428195 2.5713
1339432988 2.5710
1339442593 2.5707
1339447365 2.5727
1339456983 2.5734
1339459200 
1339459989 2.5731
1339545600 
1339549501 2.5733
1339549529 2.5731
1339549545 2.5723
1339549562 2.5710
1339549579 2.5738
1339549596 2.5722
1339549613 2.5707
1339550995 2.5709
1339551013 2.5721
1339551029 2.5709
1339551046 2.5747
1339551063 2.5714
1339554389 2.5709
1339563973 2.5712
1339568765 2.5750
1339578389 2.5763
1339583203 2.5726
1339592791 2.5734
1339597590 2.5785
1339607173 2.5782
1339611973 2.5735
1339621572 2.5742
1339626384 2.5730
1339632000 
1339632958 2.5736
1339640786 2.5799
1339650384 2.5817
1339655190 2.5827
1339664767 2.5821
1339669575 2.5815
1339679169 2.5816
1339683975 2.5803
1339693581 2.5799
1339698395 2.5799
1339707981 2.5789
1339712771 2.5805
1339718400 
1339719365 2.5803
1339727189 2.5824
1339741569 2.5822
1339751177 2.5813
1339755969 2.5801
1339765604 2.5851
1339770403 2.5838
1339779979 2.5842
1339784779 2.5832
1339794393 2.5793
1339799173 2.5802
1339804800 
1339805806 2.5797
1339813585 2.5801
1339823185 2.5803
1339827987 2.5798
1339837587 2.5798
1339842391 2.5781
1339851988 2.5785
1339856793 2.5789
1339866398 2.5780
1339871192 2.5782
1339880784 2.5775
1339885582 2.5782
1339891200 
1339892148 2.5775
1339899985 2.5773
1339909593 2.5770
1339914580 2.5781
1339924003 2.5777
1339928790 2.5768
1339938403 2.5769
1339943214 2.5764
1339952794 2.5766
1339957587 2.5773
1339967204 2.5771
1339971989 2.5780
1339977600 
1339978555 2.5796
1339986479 2.5787
1339996000 2.5784
1340000781 2.5780
1340010402 2.5784
1340015196 2.5781
1340024783 2.5781
1340029598 2.5797
1340039175 2.5875
1340043992 2.5806
1340053591 2.5798
1340058396 2.5809
1340064000 
1340064945 2.5818
1340072891 2.5826
1340082419 2.5802
1340087214 2.5816
1340096809 2.5815
1340101601 2.5788
1340111189 2.5793
1340115994 2.5787
1340125601 2.5764
1340130370 2.5757
1340139985 2.5757
1340144795 2.5784
1340150400 
1340151350 2.5773
1340159318 2.5789
1340168796 2.5795
1340173588 2.5785
1340183195 2.5782
1340188002 2.5796
1340197592 2.5787
1340202407 2.5789
1340211994 2.5794
1340216784 2.5788
1340226392 2.5762
1340231171 2.5764
1340236800 
1340237742 2.5786
1340245754 2.5780
1340255182 2.5780
1340259992 2.5783
1340269593 2.5786
1340274406 2.5781
1340283982 2.5770
1340288775 2.5776
1340298386 2.5764
1340303185 2.5758
1340312777 2.5770
1340317585 2.5744
1340323200 
1340324154 2.5796
1340332179 2.5788
1340341579 2.5791
1340346378 2.5793
1340355961 2.5796
1340360764 2.5817
1340370343 2.5793
1340375149 2.5787
1340384762 2.5810
1340389557 2.5785
1340399164 2.5778
1340403957 2.5783
1340409600 
1340410526 2.5785
1340418430 2.5785
1340427965 2.5782
1340432947 2.5783
1340442379 2.5782
1340447158 2.5788
1340456763 2.5749
1340461567 2.5734
1340471150 2.5763
1340475957 2.5774
1340485549 2.5771
1340490375 2.5772
1340496000 
1340496907 2.5821
1340504769 2.5782
1340514388 2.5766
1340519249 2.5769
1340528782 2.5778
1340533578 2.5764
1340543148 2.5760
1340547961 2.5772
1340557554 2.5769
1340562364 2.5763
1340571956 2.5751
1340576770 2.5755
1340582400 
1340583332 2.5790
1340591423 2.5767
1340600757 2.5766
1340605579 2.5764
1340615159 2.5777
1340619999 2.5776
1340629545 2.5786
1340634363 2.5785
1340643966 2.5779
1340648743 2.5772
1340658347 2.5776
1340663144 2.5776
1340668800 
1340669709 2.5772
1340677643 2.5792
1340687164 2.5795
1340692021 2.5802
1340701587 2.5798
1340706381 2.5791
1340715973 2.5795
1340720766 2.5792
1340730364 2.5883
1340735163 2.5871
1340744753 2.5892
1340749562 2.5901
1340755200 
1340756124 2.5886
1340764122 2.5894
1340773581 2.5886
1340778379 2.5794
1340787981 2.5799
1340792770 2.5797
1340802356 2.5811
1340807169 2.5813
1340816746 2.5811
1340821554 2.5800
1340831176 2.5804
1340835950 2.5794
1340841600 
1340842534 2.5809
1340850608 2.5818
1340859952 2.5828
1340864778 2.5868
1340874352 2.5884
1340879233 2.5875
1340888758 2.5867
1340893548 2.5858
1340903158 2.5897
1340907965 2.5857
1340917552 2.5854
1340922353 2.5860
1340928000 
1340928908 2.5867
1340932012 2.5873
1340936767 2.5875
1340946347 2.5866
1340951164 2.5874
1340960780 2.5863
1340965596 2.5867
1340975157 2.5864
1340980017 2.5863
1340989575 2.5856
1340994363 2.5853
1341003963 2.5850
1341008770 2.5855
1341014400 
1341018364 2.5856
1341023172 2.5855
1341032759 2.5871
1341037577 2.5882
1341047152 2.5891
1341051957 2.5886
1341061569 2.5899
1341066353 2.5922
1341075961 2.5909
1341080770 2.5871
1341090371 2.5880
1341095161 2.5884
1341104754 2.5874
1341108000 
1341117339 2.5867
1341126901 2.5874
1341131725 2.5858
1341141329 2.5860
1341146118 2.5859
1341155727 2.5945
1341160546 2.5949
1341170112 2.5856
1341174950 2.5897
1341184536 2.5858
1341187200 
1341188144 2.5860
1341198926 2.5878
1341203754 2.5898
1341213325 2.5862
1341218120 2.5856
1341227738 2.5846
1341232532 2.5842
1341242131 2.5842
1341246915 2.5844
1341256527 2.5872
1341261326 2.5913
1341270928 2.5871
1341273600 
1341274528 2.5863
1341285353 2.5874
1341290126 2.5870
1341299750 2.5866
1341304536 2.5859
1341314107 2.5888
1341318929 2.5884
1341328530 2.5882
1341333336 2.5874
1341342910 2.5870
1341347729 2.5876
1341357340 2.5876
1341360000 
1341360924 2.5873
1341371745 2.5872
1341376532 2.5884
1341386117 2.5881
1341390949 2.5871
1341400525 2.5867
1341405334 2.5862
1341414924 2.5869
1341419779 2.5927
1341429378 2.5881
1341434117 2.5912
1341443735 2.5897
1341446400 
1341447317 2.5896
1341458221 2.5910
1341462937 2.5895
1341472547 2.5895
1341477313 2.5888
1341486941 2.5889
1341491722 2.5887
1341501329 2.5886
1341506148 2.5889
1341515743 2.5849
1341520543 2.5847
1341530142 2.5842
1341532800 
1341533715 2.5841
1341544532 2.5827
1341549346 2.5840
1341558954 2.5840
1341563728 2.5843
1341573331 2.5835
1341578134 2.5842
1341587736 2.5844
1341592547 2.5820
1341602129 2.5825
1341606944 2.5843
1341616523 2.5833
1341619200 
1341620136 2.5837
1341630970 2.5841
1341635745 2.5843
1341645338 2.5840
1341650141 2.5834
1341659723 2.5848
1341664520 2.5846
1341674140 2.5856
1341678924 2.5861
1341688526 2.5871
1341693342 2.5859
1341702927 2.5862
1341705600 
1341706539 2.5838
1341717353 2.5789
1341722133 2.5816
1341731744 2.5839
1341736537 2.5831
1341746130 2.5847
1341750933 2.5781
1341760523 2.5834
1341765948 2.5836
1341774967 2.5835
1341779726 2.5823
1341789336 2.5834
1341792000 
1341792938 2.5834
1341803766 2.5837
1341808524 2.5838
1341818127 2.5834
1341822938 2.5824
1341832528 2.5833
1341837346 2.5823
1341846929 2.5832
1341851721 2.5828
1341861320 2.5833
1341866144 2.5839
1341875745 2.5838
1341878400 
1341879334 2.5866
1341890161 2.5846
1341894937 2.5853
1341904526 2.5845
1341909322 2.5853
1341918941 2.5833
1341923749 2.5829
1341933353 2.5835
1341938154 2.5828
1341947740 2.5833
1341952548 2.5827
1341962148 2.5841
1341964800 
1341965744 2.5847
1341976544 2.5857
1341981363 2.5854
1341990934 2.5866
1341995729 2.5860
1342005339 2.5836
1342010118 2.5868
1342019734 2.5864
1342024526 2.5902
1342034120 2.5861
1342038948 2.5862
1342048526 2.5868
1342051200 
1342052134 2.5912
1342063038 2.5914
1342067735 2.5910
1342077320 2.5901
1342082142 2.5902
1342091721 2.5870
1342096551 2.5856
1342106135 2.5832
1342110934 2.5837
1342120537 2.5827
1342125333 2.5824
1342134916 2.5821
1342137600 
1342138526 2.5822
1342149329 2.5800
1342154141 2.5828
1342163725 2.5851
1342168524 2.5817
1342178147 2.5809
1342182948 2.5849
1342192521 2.5846
1342197325 2.5857
1342206936 2.5866
1342211732 2.5856
1342221328 2.5852
1342224000 
1342224947 2.5853
1342235919 2.5853
1342240551 2.5852
1342250130 2.5850
1342254935 2.5847
1342264535 2.5869
1342269322 2.5869
1342278934 2.5873
1342283736 2.5855
1342293326 2.5852
1342298161 2.5849
1342307749 2.5844
1342310400 
1342311343 2.5846
1342322299 2.5846
1342326930 2.5856
1342336547 2.5846
1342341329 2.5848
1342350939 2.5853
1342355737 2.5843
1342365347 2.5853
1342370130 2.5856
1342379735 2.5844
1342384535 2.5853
1342394157 2.5851
1342396800 
1342397727 2.5855
1342408545 2.5858
1342413351 2.5865
1342422934 2.5833
1342427735 2.5843
1342437327 2.5837
1342442136 2.5831
1342451723 2.5855
1342456532 2.5849
1342466111 2.5831
1342470914 2.5820
1342480545 2.5825
1342483200 
1342484155 2.5846
1342494975 2.5838
1342499833 2.5839
1342509441 2.5839
1342514190 2.5841
1342523845 2.5800
1342528631 2.5725
1342538222 2.5672
1342542934 2.5670
1342552581 2.5741
1342557348 2.5740
1342566965 2.5803
1342569600 
1342570553 2.5750
1342581397 2.5747
1342586203 2.5747
1342595799 2.5741
1342600594 2.5745
1342610234 2.5765
1342615018 2.5743
1342624580 2.5739
1342629322 2.5718
1342638934 2.5713
1342643720 2.5714
1342653351 2.5722
1342656000 
1342656979 2.5719
1342667743 2.5731
1342672590 2.5720
1342682133 2.5704
1342686952 2.5702
1342696633 2.5685
1342701445 2.5695
1342710965 2.5724
1342715718 2.5684
1342725318 2.5702
1342730112 2.5700
1342739716 2.5697
1342742400 
1342743306 2.5707
1342754167 2.5700
1342758993 2.5702
1342768522 2.5714
1342773329 2.5716
1342782930 2.5699
1342787731 2.5705
1342797337 2.5699
1342802116 2.5698
1342811707 2.5699
1342816547 2.5708
1342826143 2.5710
1342828800 
1342829746 2.5734
1342840581 2.5684
1342845327 2.5671
1342854948 2.5720
1342859724 2.5690
1342869363 2.5697
1342874165 2.5687
1342883732 2.5700
1342888523 2.5691
1342898132 2.5699
1342902931 2.5696
1342912528 2.5684
1342915200 
1342916157 2.5683
1342927587 2.5710
1342932370 2.5719
1342941951 2.5714
1342946753 2.5721
1342956417 2.5702
1342961188 2.5694
1342970757 2.5685
1342975561 2.5690
1342985183 2.5691
1342989956 2.5683
1342999550 2.5691
1343001600 
1343002556 2.5684
1343013970 2.5696
1343018790 2.5697
1343028409 2.5692
1343033266 2.5702
1343042886 2.5682
1343047689 2.5661
1343057193 2.5670
1343061948 2.5685
1343071565 2.5681
1343076357 2.5678
1343085971 2.5682
1343088000 
1343088956 2.5686
1343100401 2.5680
1343105177 2.5685
1343114791 2.5667
1343119584 2.5673
1343129257 2.5672
1343134038 2.5680
1343143611 2.5671
1343148373 2.5681
1343157977 2.5673
1343162757 2.5676
1343172352 2.5678
1343174400 
1343175377 2.5685
1343186878 2.5684
1343191603 2.5694
1343201168 2.5685
1343205987 2.5670
1343215597 2.5649
1343220428 2.5628
1343229971 2.5639
1343234781 2.5646
1343244360 2.5639
1343249171 2.5626
1343258753 2.5633
1343260800 
1343261758 2.5638
1343273500 2.5645
1343278001 2.5647
1343287597 2.5652
1343292356 2.5647
1343302031 2.5632
1343306807 2.5636
1343316363 2.5633
1343321163 2.5631
1343330749 2.5655
1343335559 2.5642
1343345184 2.5638
1343347200 
1343348175 2.5630
1343359612 2.5646
1343364386 2.5652
1343373988 2.5662
1343378763 2.5696
1343388491 2.5661
1343393295 2.5655
1343402810 2.5647
1343407544 2.5652
1343417142 2.5644
1343421947 2.5665
1343431565 2.5646
1343433600 
1343434564 2.5640
1343446120 2.5645
1343450762 2.5637
1343460349 2.5642
1343465161 2.5636
1343474764 2.5632
1343479534 2.5633
1343489164 2.5647
1343493951 2.5638
1343503570 2.5630
1343508367 2.5621
1343517945 2.5629
1343520000 
1343520975 2.5638
1343522750 2.5631
1343532396 2.5632
1343537204 2.5631
1343546771 2.5684
1343551563 2.5694
1343561181 2.5646
1343565960 2.5626
1343575553 2.5647
1343580375 2.5644
1343589966 2.5681
1343594764 2.5676
1343604359 2.5648
1343606400 
1343609190 2.5654
1343618762 2.5656
1343623568 2.5670
1343633154 2.5659
1343637966 2.5653
1343647558 2.5651
1343652357 2.5636
1343661961 2.5647
1343666754 2.5642
1343676371 2.5649
1343681154 2.5643
1343690777 2.5649
1343692800 
1343695576 2.5655
1343705184 2.5656
1343709978 2.5657
1343719680 2.5660
1343724393 2.5660
1343733984 2.5665
1343738776 2.5656
1343748361 2.5646
1343753165 2.5636
1343762740 2.5613
1343767560 2.5611
1343777146 2.5604
1343779200 
1343799383 2.5635
1343804164 2.5619
1343804375 2.5632
1343813773 2.5636
1343818557 2.5609
1343828159 2.5623
1343832953 2.5601
1343842578 2.5557
1343847356 2.5602
1343856973 2.5543
1343861764 2.5603
1343865600 
1343866586 2.5545
1343876187 2.5560
1343885756 2.5563
1343890578 2.5555
1343900185 2.5546
1343904957 2.5555
1343914570 2.5545
1343919379 2.5527
1343928970 2.5539
1343933752 2.5534
1343943354 2.5530
1343948180 2.5532
1343952000 
1343952961 2.5530
1343962569 2.5521
1343972181 2.5538
1343976949 2.5547
1343986555 2.5545
1343991370 2.5556
1344000983 2.5551
1344005778 2.5539
1344015366 2.5576
1344020180 2.5530
1344029769 2.5532
1344034571 2.5536
1344038400 
1344039379 2.5542
1344048966 2.5536
1344058548 2.5538
1344063378 2.5534
1344072971 2.5591
1344077777 2.5613
1344087360 2.5600
1344092160 2.5588
1344101774 2.5586
1344106582 2.5570
1344116180 2.5598
1344120974 2.5594
1344124800 
1344125786 2.5545
1344135384 2.5542
1344144974 2.5549
1344149779 2.5575
1344159377 2.5551
1344164186 2.5539
1344173768 2.5537
1344178560 2.5545
1344188172 2.5539
1344192982 2.5542
1344202573 2.5542
1344207378 2.5530
1344211200 
1344212166 2.5539
1344221789 2.5530
1344231360 2.5535
1344236180 2.5526
1344245757 2.5531
1344250599 2.5534
1344260176 2.5546
1344264967 2.5510
1344274571 2.5513
1344279369 2.5494
1344288956 2.5479
1344293794 2.5483
1344297600 
1344298579 2.5497
1344308461 2.5512
1344317768 2.5512
1344322583 2.5519
1344332165 2.5524
1344336967 2.5471
1344346577 2.5464
1344351372 2.5465
1344360969 2.5464
1344365774 2.5464
1344375381 2.5469
1344380187 2.5521
1344384000 
1344384972 2.5517
1344394745 2.5487
1344404166 2.5478
1344408974 2.5479
1344418568 2.5492
1344423388 2.5488
1344432969 2.5465
1344437783 2.5463
1344447357 2.5447
1344452166 2.5401
1344461755 2.5345
1344466580 2.5462
1344470400 
1344471366 2.5431
1344480998 2.5491
1344490572 2.5497
1344495387 2.5484
1344504962 2.5501
1344509774 2.5484
1344519558 2.5480
1344524171 2.5503
1344533776 2.5490
1344538579 2.5498
1344548172 2.5479
1344552966 2.5482
1344556800 
1344557785 2.5464
1344567533 2.5458
1344576963 2.5460
1344581772 2.5459
1344591362 2.5435
1344596199 2.5478
1344605771 2.5497
1344610563 2.5493
1344620180 2.5485
1344624973 2.5483
1344634581 2.5487
1344639375 2.5485
1344643200 
1344644173 2.5500
1344653788 2.5499
1344663370 2.5488
1344668158 2.5487
1344677771 2.5534
1344682556 2.5518
1344692182 2.5511
1344696975 2.5509
1344706589 2.5489
1344711380 2.5480
1344720982 2.5494
1344725780 2.5509
1344729600 
1344730573 2.5499
1344740180 2.5507
1344749775 2.5502
1344754590 2.5505
1344764191 2.5490
1344768999 2.5494
1344778573 2.5493
1344783383 2.5496
1344792978 2.5519
1344797760 2.5516
1344807365 2.5529
1344812164 2.5534
1344816000 
1344816995 2.5533
1344826573 2.5526
1344836192 2.5507
1344840979 2.5504
1344850575 2.5487
1344855351 2.5476
1344864971 2.5480
1344869790 2.5478
1344879368 2.5488
1344884188 2.5472
1344893765 2.5465
1344898566 2.5481
1344902400 
1344903374 2.5491
1344913034 2.5505
1344922587 2.5501
1344927357 2.5511
1344936967 2.5495
1344941790 2.5490
1344951378 2.5518
1344956185 2.5524
1344965779 2.5503
1344970576 2.5493
1344980175 2.5499
1344984978 2.5499
1344988800 
1344989780 2.5500
1344999408 2.5505
1345008993 2.5501
1345013779 2.5493
1345023372 2.5509
1345028169 2.5495
1345037783 2.5489
1345042579 2.5548
1345052167 2.5494
1345056995 2.5484
1345066560 2.5503
1345071387 2.5518
1345075200 
1345076189 2.5515
1345086008 2.5522
1345095372 2.5524
1345100179 2.5519
1345109790 2.5514
1345114571 2.5523
1345124187 2.5517
1345128967 2.5528
1345138548 2.5544
1345143384 2.5533
1345152975 2.5503
1345157754 2.5514
1345161600 
1345162575 2.5551
1345172297 2.5546
1345181776 2.5538
1345186567 2.5541
1345196146 2.5541
1345200974 2.5550
1345210557 2.5503
1345215362 2.5555
1345224967 2.5536
1345229785 2.5549
1345239370 2.5525
1345244159 2.5536
1345248000 
1345248952 2.5539
1345258627 2.5551
1345268160 2.5542
1345272962 2.5543
1345282565 2.5541
1345287353 2.5540
1345296966 2.5512
1345301783 2.5516
1345311333 2.5539
1345316160 2.5524
1345325778 2.5521
1345330572 2.5515
1345334400 
1345335370 2.5512
1345345078 2.5512
1345354641 2.5523
1345359388 2.5522
1345368963 2.5501
1345373739 2.5258
1345383361 2.5515
1345388160 2.5510
1345397775 2.5516
1345402572 2.5510
1345412182 2.5557
1345416968 2.5515
1345420800 
1345421792 2.5516
1345431437 2.5528
1345440970 2.5524
1345445799 2.5512
1345455426 2.5507
1345460204 2.5509
1345469829 2.5559
1345474601 2.5516
1345484190 2.5536
1345488987 2.5540
1345498611 2.5509
1345503381 2.5511
1345507200 
1345508193 2.5510
1345517891 2.5511
1345527406 2.5511
1345532213 2.5508
1345541858 2.5528
1345546602 2.5532
1345556191 2.5549
1345561001 2.5545
1345570607 2.5631
1345575395 2.5614
1345585014 2.5616
1345589805 2.5617
1345593600 
1345594603 2.5619
1345604533 2.5629
1345613820 2.5631
1345618614 2.5622
1345628218 2.5633
1345633018 2.5617
1345642617 2.5632
1345647393 2.5626
1345657012 2.5624
1345661805 2.5616
1345671402 2.5636
1345676223 2.5621
1345680000 
1345681000 2.5627
1345690619 2.5623
1345700202 2.5623
1345705007 2.5625
1345714595 2.5658
1345719402 2.5651
1345728999 2.5647
1345733800 2.5631
1345743400 2.5646
1345748211 2.5628
1345757813 2.5632
1345762605 2.5634
1345766400 
1345767421 2.5637
1345776998 2.5645
1345786601 2.5651
1345791398 2.5637
1345800997 2.5639
1345805813 2.5651
1345815410 2.5632
1345820197 2.5631
1345829804 2.5646
1345834605 2.5635
1345844199 2.5655
1345848994 2.5642
1345852800 
1345853815 2.5628
1345863396 2.5643
1345873030 2.5643
1345877799 2.5649
1345887412 2.5653
1345892206 2.5615
1345901797 2.5643
1345906605 2.5643
1345916200 2.5639
1345920990 2.5644
1345930601 2.5656
1345935407 2.5639
1345939200 
1345940204 2.5637
1345949805 2.5696
1345959410 2.5668
1345964208 2.5669
1345973794 2.5654
1345978594 2.5653
1345993005 2.5649
1346002617 2.5620
1346007401 2.5618
1346017015 2.5645
1346021810 2.5640
1346025600 
1346026625 2.5658
1346036256 2.5647
1346045813 2.5647
1346050587 2.5638
1346060228 2.5648
1346065000 2.5655
1346074605 2.5641
1346079407 2.5641
1346089018 2.5644
1346093810 2.5635
1346103395 2.5633
1346108175 2.5646
1346112000 
1346112983 2.5640
1346122623 2.5622
1346132195 2.5620
1346136960 2.5597
1346146598 2.5649
1346151391 2.5663
1346160981 2.5644
1346165819 2.5636
1346175389 2.5642
1346180163 2.5627
1346189786 2.5616
1346194608 2.5640
1346198400 
1346199404 2.5635
1346204206 2.5644
1346208990 2.5644
1346218613 2.5645
1346223386 2.5655
1346233011 2.5660
1346237798 2.5642
1346247393 2.5655
1346252208 2.5630
1346261807 2.5632
1346266608 2.5629
1346276195 2.5631
1346280995 2.5636
1346284800 
1346290592 2.5632
1346295663 2.5625
1346305002 2.5605
1346309799 2.5605
1346319353 2.5583
1346324210 2.5593
1346333806 2.5579
1346338604 2.5595
1346348191 2.5586
1346353006 2.5602
1346362610 2.5573
1346367410 2.5565
1346371200 
1346377020 2.5568
1346381981 2.5572
1346391387 2.5569
1346396197 2.5602
1346405815 2.5606
1346410621 2.5564
1346420204 2.5572
1346425025 2.5570
1346434629 2.5574
1346439405 2.5563
1346449008 2.5574
1346453802 2.5579
1346457600 
1346474773 2.5581
1346484382 2.5589
1346484601 2.5578
1346489156 2.5576
1346498767 2.5606
1346503561 2.5588
1346513194 2.5578
1346517985 2.5575
1346527583 2.5571
1346532381 2.5578
1346541972 2.5587
1346544000 
1346545024 2.5591
1346556378 2.5591
1346561181 2.5596
1346570762 2.5585
1346575577 2.5583
1346585177 2.5591
1346589972 2.5583
1346599565 2.5583
1346604366 2.5578
1346613957 2.5578
1346618777 2.5587
1346628388 2.5586
1346630400 
1346631410 2.5585
1346642780 2.5589
1346647575 2.5591
1346657212 2.5611
1346662019 2.5582
1346671613 2.5600
1346676405 2.5587
1346685988 2.5604
1346690779 2.5599
1346700382 2.5535
1346705182 2.5573
1346714782 2.5581
1346716800 
1346717841 2.5580
1346729216 2.5581
1346734025 2.5577
1346743604 2.5578
1346748414 2.5578
1346758005 2.5575
1346762785 2.5568
1346772384 2.5571
1346777196 2.5569
1346786773 2.5574
1346791565 2.5567
1346801217 2.5567
1346803200 
1346804227 2.5569
1346815598 2.5594
1346820441 2.5589
1346830014 2.5590
1346834824 2.5603
1346844388 2.5596
1346849190 2.5561
1346858801 2.5549
1346863605 2.5589
1346873184 2.5577
1346877998 2.5570
1346887581 2.5539
1346889600 
1346890650 2.5551
1346902462 2.5580
1346906934 2.5577
1346916412 2.5590
1346921290 2.5582
1346930787 2.5588
1346935582 2.5584
1346945206 2.5577
1346949997 2.5587
1346959601 2.5518
1346964403 2.5510
1346974025 2.5526
1346976000 
1346977044 2.5545
1346988666 2.5530
1346993395 2.5527
1347002814 2.5523
1347007639 2.5539
1347017190 2.5492
1347021990 2.5522
1347031593 2.5529
1347036406 2.5521
1347046011 2.5566
1347050811 2.5525
1347060416 2.5554
1347062400 
1347063440 2.5550
1347075240 2.5551
1347080082 2.5549
1347089200 2.5532
1347094030 2.5534
1347103602 2.5531
1347108408 2.5491
1347118007 2.5517
1347122798 2.5516
1347132384 2.5513
1347137189 2.5515
1347146807 2.5517
1347148800 
1347149858 2.5520
1347161370 2.5535
1347166013 2.5536
1347175628 2.5534
1347180409 2.5537
1347189983 2.5521
1347194803 2.5519
1347204398 2.5522
1347209191 2.5518
1347218810 2.5513
1347223596 2.5522
1347233198 2.5528
1347235200 
1347236255 2.5527
1347247636 2.5536
1347252390 2.5534
1347262010 2.5520
1347267074 2.5522
1347276390 2.5522
1347281214 2.5514
1347290796 2.5510
1347295586 2.5514
1347305204 2.5511
1347309984 2.5496
1347319598 2.5522
1347321600 
1347322602 2.5522
1347334025 2.5542
1347338809 2.5544
1347348482 2.5543
1347353447 2.5530
1347362801 2.5546
1347367571 2.5528
1347377190 2.5527
1347381994 2.5521
1347391594 2.5494
1347396409 2.5493
1347405984 2.5497
1347408000 
1347409021 2.5498
1347420417 2.5493
1347425203 2.5481
1347434789 2.5488
1347439624 2.5513
1347449202 2.5515
1347453993 2.5508
1347463593 2.5495
1347468392 2.5494
1347477995 2.5310
1347482806 2.5503
1347492400 2.5523
1347494400 
1347495420 2.5520
1347506821 2.5522
1347511654 2.5527
1347521212 2.5514
1347526001 2.5508
1347535604 2.5508
1347540375 2.5504
1347550002 2.5499
1347554805 2.5488
1347564395 2.5504
1347569214 2.5509
1347578806 2.5502
1347580800 
1347581852 2.5506
1347593207 2.5512
1347598003 2.5495
1347607602 2.5503
1347612417 2.5478
1347622021 2.5500
1347626789 2.5483
1347636402 2.5483
1347641165 2.5471
1347650778 2.5470
1347655602 2.5477
1347665206 2.5489
1347667200 
1347668239 2.5495
1347679748 2.5503
1347684420 2.5497
1347694008 2.5503
1347698810 2.5496
1347708421 2.5497
1347713224 2.5491
1347722813 2.5498
1347727591 2.5512
1347737204 2.5518
1347741983 2.5502
1347751582 2.5483
1347753600 
1347754635 2.5479
1347766102 2.5491
1347770791 2.5503
1347780429 2.5508
1347785206 2.5507
1347794796 2.5519
1347799595 2.5530
1347809182 2.5518
1347813997 2.5488
1347823595 2.5495
1347828388 2.5507
1347838013 2.5494
1347840000 
1347841029 2.5484
1347852398 2.5492
1347857183 2.5488
1347866819 2.5489
1347871609 2.5489
1347881205 2.5496
1347885993 2.5501
1347895586 2.5501
1347900388 2.5482
1347910016 2.5479
1347914791 2.5476
1347924407 2.5476
1347926400 
1347927431 2.5462
1347938793 2.5481
1347943605 2.5473
1347953221 2.5490
1347958006 2.5492
1347967604 2.5494
1347972398 2.5460
1347981990 2.5450
1347986796 2.5445
1347996381 2.5412
1348001198 2.5405
1348010821 2.5396
1348012800 
1348013824 2.5450
1348025211 2.5434
1348030028 2.5451
1348039607 2.5439
1348044477 2.5426
1348054028 2.5454
1348058807 2.5455
1348068379 2.5504
1348073199 2.5478
1348082808 2.5477
1348087596 2.5469
1348097201 2.5453
1348099200 
1348100236 2.5473
1348111627 2.5478
1348116457 2.5449
1348126008 2.5446
1348130808 2.5476
1348140396 2.5485
1348145187 2.5481
1348154782 2.5459
1348159574 2.5455
1348169204 2.5442
1348173992 2.5442
1348183603 2.5469
1348185600 
1348186625 2.5464
1348198001 2.5467
1348202798 2.5465
1348212420 2.5465
1348217217 2.5465
1348226803 2.5478
1348231604 2.5470
1348241174 2.5464
1348245988 2.5462
1348255601 2.5456
1348260390 2.5466
1348270008 2.5477
1348272000 
1348273027 2.5469
1348284407 2.5469
1348289198 2.5467
1348298809 2.5471
1348303609 2.5468
1348313187 2.5446
1348317981 2.5443
1348327614 2.5447
1348332397 2.5458
1348341987 2.5462
1348346790 2.5464
1348356409 2.5466
1348358400 
1348359412 2.5463
1348370817 2.5475
1348375603 2.5471
1348385201 2.5463
1348390041 2.5411
1348399596 2.5465
1348404390 2.5466
1348413986 2.5462
1348418804 2.5461
1348428394 2.5454
1348433209 2.5454
1348442791 2.5464
1348444800 
1348445840 2.5472
1348457196 2.5466
1348462018 2.5481
1348471678 2.5439
1348476414 2.5484
1348485997 2.5489
1348490814 2.5492
1348500405 2.5490
1348505193 2.5491
1348514795 2.5490
1348519585 2.5477
1348529210 2.5489
1348531200 
1348532232 2.5494
1348543607 2.5455
1348548416 2.5447
1348558003 2.5475
1348562827 2.5474
1348572401 2.5485
1348577182 2.5480
1348586786 2.5490
1348591591 2.5458
1348601247 2.5458
1348605982 2.5455
1348615631 2.5463
1348617600 
1348618626 2.5478
1348630027 2.5468
1348634850 2.5461
1348644403 2.5470
1348649280 2.5471
1348654792 2.5471
1348665543 2.5481
1348671173 2.5464
1348676624 2.5454
1348686753 2.5454
1348692241 2.5450
1348702424 2.5444
1348704000 
1348705656 2.5445
1348713394 2.5441
1348723009 2.5416
1348727814 2.5432
1348737417 2.5432
1348742216 2.5430
1348751786 2.5434
1348756611 2.5425
1348766216 2.5422
1348770993 2.5434
1348780600 2.5467
1348785399 2.5436
1348790400 
1348791414 2.5445
1348799804 2.5446
1348809427 2.5460
1348814223 2.5465
1348823817 2.5464
1348828631 2.5449
1348838190 2.5460
1348843007 2.5448
1348852612 2.5430
1348857413 2.5434
1348867008 2.5427
1348871805 2.5421
1348875413 2.5433
1348876800 
1348881397 2.5434
1348886220 2.5434
1348895813 2.5434
1348900622 2.5446
1348910215 2.5463
1348915013 2.5466
1348924610 2.5455
1348929406 2.5461
1348938986 2.5457
1348943800 2.5460
1348953400 2.5450
1348958933 2.5465
1348963200 
1348967884 2.5462
1348972672 2.5454
1348982222 2.5458
1348987009 2.5465
1348996619 2.5455
1349001421 2.5469
1349011024 2.5457
1349015789 2.5454
1349025425 2.5458
1349030234 2.5445
1349039790 2.5447
1349044617 2.5453
1349049600 
1349067412 2.5452
1349077027 2.5449
1349077243 2.5449
1349081797 2.5452
1349091422 2.5458
1349096213 2.5450
1349105802 2.5447
1349110605 2.5439
1349120190 2.5433
1349125011 2.5432
1349134611 2.5433
1349136000 
1349137005 2.5431
1349148993 2.5429
1349153820 2.5432
1349163443 2.5433
1349168218 2.5423
1349177816 2.5425
1349182621 2.5439
1349192199 2.5431
1349197010 2.5423
1349206612 2.5412
1349211410 2.5409
1349220990 2.5364
1349222400 
1349223399 2.5465
1349235406 2.5426
1349240229 2.5418
1349249827 2.5412
1349254595 2.5478
1349264216 2.5434
1349269001 2.5445
1349278604 2.5458
1349283412 2.5446
1349292998 2.5435
1349297805 2.5435
1349307394 2.5432
1349308800 
1349309801 2.5433
1349321857 2.5456
1349326632 2.5454
1349336238 2.5459
1349341018 2.5452
1349350593 2.5461
1349355418 2.5478
1349364995 2.5531
1349369812 2.5510
1349379401 2.5456
1349384177 2.5468
1349393813 2.5459
1349395200 
1349396218 2.5468
1349408266 2.5477
1349413005 2.5471
1349422609 2.5473
1349427405 2.5433
1349437011 2.5459
1349441791 2.5462
1349451407 2.5454
1349456211 2.5452
1349465806 2.5451
1349470621 2.5447
1349480199 2.5447
1349481600 
1349482598 2.5451
1349494630 2.5460
1349499397 2.5451
1349509027 2.5457
1349513825 2.5466
1349523398 2.5472
1349528226 2.5456
1349537797 2.5448
1349542591 2.5444
1349552221 2.5459
1349557003 2.5458
1349566599 2.5440
1349568000 
1349569004 2.5448
1349581023 2.5449
1349585819 2.5444
1349595434 2.5442
1349600230 2.5436
1349609798 2.5444
1349614584 2.5435
1349624214 2.5434
1349628989 2.5439
1349638605 2.5435
1349643420 2.5422
1349653011 2.5433
1349654400 
1349655405 2.5437
1349667429 2.5445
1349672221 2.5449
1349681809 2.5446
1349686613 2.5441
1349696208 2.5444
1349701022 2.5457
1349710604 2.5444
1349715400 2.5444
1349725006 2.5444
1349729800 2.5434
1349739404 2.5433
1349740800 
1349741790 2.5447
1349753805 2.5447
1349758641 2.5411
1349768224 2.5437
1349773032 2.5433
1349782612 2.5435
1349787385 2.5432
1349797008 2.5428
1349801806 2.5431
1349811405 2.5429
1349816183 2.5423
1349825815 2.5433
1349827200 
1349828192 2.5449
1349840340 2.5425
1349845063 2.5424
1349854647 2.5432
1349859415 2.5425
1349869000 2.5442
1349873789 2.5398
1349883406 2.5401
1349888195 2.5397
1349897786 2.5405
1349902613 2.5409
1349912221 2.5410
1349913600 
1349914582 2.5423
1349926686 2.5427
1349931411 2.5421
1349941006 2.5399
1349945830 2.5398
1349955352 2.5394
1349960189 2.5395
1349969789 2.5366
1349974597 2.5363
1349984194 2.5359
1349988992 2.5359
1349998590 2.5367
1350000000 
1350000996 2.5376
1350013009 2.5359
1350017794 2.5375
1350027383 2.5382
1350032181 2.5374
1350041785 2.5390
1350046589 2.5383
1350056186 2.5363
1350061006 2.5366
1350070583 2.5362
1350075383 2.5244
1350084984 2.5332
1350086400 
1350087372 2.5363
1350099386 2.5365
1350104206 2.5333
1350113806 2.5349
1350118588 2.5380
1350128198 2.5362
1350132999 2.5352
1350142574 2.5365
1350147381 2.5378
1350156975 2.5378
1350161803 2.5400
1350171385 2.5399
1350172800 
1350173793 2.5368
1350185802 2.5377
1350190607 2.5351
1350200180 2.5381
1350204974 2.5397
1350214587 2.5378
1350219398 2.5377
1350228985 2.5344
1350233797 2.5342
1350243373 2.5321
1350248186 2.5336
1350257790 2.5338
1350259200 
1350260207 2.5328
1350272242 2.5337
1350276986 2.5338
1350286568 2.5331
1350291400 2.5334
1350300992 2.5329
1350305783 2.5334
1350315376 2.5365
1350320192 2.5381
1350329798 2.5336
1350334596 2.5336
1350344174 2.5300
1350345600 
1350346578 2.5282
1350358647 2.5331
1350363403 2.5339
1350373001 2.5336
1350377803 2.5337
1350387394 2.5350
1350392192 2.5362
1350401796 2.5325
1350406584 2.5343
1350416198 2.5341
1350420984 2.5328
1350430605 2.5330
1350432000 
1350433012 2.5344
1350445017 2.5305
1350449793 2.5352
1350459405 2.5351
1350464198 2.5357
1350473794 2.5348
1350478606 2.5352
1350488215 2.5340
1350493016 2.5319
1350502589 2.5315
1350507398 2.5301
1350516996 2.5309
1350518400 
1350519396 2.5324
1350531419 2.5314
1350536189 2.5324
1350545800 2.5321
1350550607 2.5343
1350560206 2.5332
1350564985 2.5317
1350574591 2.5326
1350579407 2.5319
1350588994 2.5317
1350593790 2.5300
1350603386 2.5307
1350604800 
1350605793 2.5333
1350617809 2.5359
1350622577 2.5324
1350632206 2.5325
1350637003 2.5334
1350646570 2.5331
1350651396 2.5321
1350660984 2.5343
1350665794 2.5335
1350675403 2.5315
1350680191 2.5319
1350689802 2.5319
1350691200 
1350692191 2.5315
1350704190 2.5317
1350709002 2.5297
1350718609 2.5298
1350723400 2.5337
1350732997 2.5316
1350737776 2.5317
1350747386 2.5343
1350752185 2.5318
1350761780 2.5324
1350766570 2.5320
1350776184 2.5324
1350777600 
1350778643 2.5324
1350790629 2.5320
1350795405 2.5320
1350804999 2.5316
1350809803 2.5349
1350819406 2.5321
1350824208 2.5321
1350833808 2.5314
1350838592 2.5338
1350848213 2.5346
1350852984 2.5337
1350862580 2.5346
1350864000 
1350864993 2.5339
1350877012 2.5349
1350881829 2.5345
1350891407 2.5339
1350896190 2.5349
1350905797 2.5341
1350910592 2.5329
1350920183 2.5323
1350924999 2.5329
1350934591 2.5320
1350939390 2.5313
1350948987 2.5313
1350950400 
1350951392 2.5310
1350963416 2.5319
1350968199 2.5316
1350977794 2.5305
1350982587 2.5308
1350992191 2.5300
1350996979 2.5313
1351006605 2.5332
1351011374 2.5315
1351020987 2.5320
1351025814 2.5333
1351035386 2.5308
1351036800 
1351037796 2.5326
1351049797 2.5332
1351054585 2.5318
1351064193 2.5323
1351068977 2.5322
1351078598 2.5312
1351083342 2.5313
1351092944 2.5353
1351097760 2.5354
1351107375 2.5334
1351112197 2.5344
1351121764 2.5337
1351123200 
1351124184 2.5344
1351136203 2.5346
1351140993 2.5354
1351150583 2.5340
1351155359 2.5331
1351164989 2.5337
1351169777 2.5336
1351179364 2.5322
1351184183 2.5323
1351193785 2.5307
1351198586 2.5329
1351208176 2.5309
1351209600 
1351210589 2.5315
1351222628 2.5350
1351227390 2.5309
1351236975 2.5348
1351241791 2.5344
1351251386 2.5322
1351256176 2.5305
1351265778 2.5299
1351270583 2.5289
1351280163 2.5306
1351284973 2.5292
1351294593 2.5284
1351296000 
1351296972 2.5301
1351309004 2.5304
1351313779 2.5297
1351323363 2.5346
1351328169 2.5341
1351337789 2.5328
1351342577 2.5340
1351352187 2.5304
1351356991 2.5303
1351366576 2.5295
1351371370 2.5296
1351381010 2.5294
1351382400 
1351383391 2.5304
1351395403 2.5315
1351400189 2.5305
1351409787 2.5307
1351414587 2.5306
1351424163 2.5310
1351428998 2.5297
1351438580 2.5297
1351443386 2.5298
1351452979 2.5299
1351457781 2.5291
1351466808 2.5246
1351467981 2.5295
1351468800 
1351472794 2.5301
1351477587 2.5301
1351487215 2.5300
1351492000 2.5226
1351501583 2.5323
1351506382 2.5304
1351515991 2.5317
1351520785 2.5308
1351530400 2.5305
1351535194 2.5312
1351544777 2.5309
1351549587 2.5305
1351555200 
1351559184 2.5326
1351564718 2.5363
1351575172 2.5366
1351580755 2.5385
1351586237 2.5413
1351596295 2.5381
1351601713 2.5367
1351607097 2.5367
1351617312 2.5364
1351622786 2.5377
1351632918 2.5375
1351638310 2.5369
1351641600 
1351643692 2.5392
1351653898 2.5398
1351659796 2.5426
1351664708 2.5416
1351676112 2.5430
1351681491 2.5443
1351686992 2.5431
1351697101 2.5426
1351702494 2.5406
1351707912 2.5338
1351718332 2.5368
1351723582 2.5378
1351728000 
1351743804 2.5435
1351753942 2.5427
1351754160 2.5438
1351759428 2.5435
1351769533 2.5426
1351774945 2.5419
1351780358 2.5409
1351790556 2.5347
1351796035 2.5339
1351801359 2.5340
1351811552 2.5333
1351814400 
1351816127 2.5344
1351823700 2.5430
1351834112 2.5419
1351839294 2.5413
1351844717 2.5403
1351855199 2.5402
1351860445 2.5408
1351869968 2.5371
1351874760 2.5378
1351884379 2.5380
1351889162 2.5382
1351898755 2.5389
1351900800 
1351901764 2.5399
1351913183 2.5374
1351917984 2.5385
1351927578 2.5389
1351932353 2.5370
1351941938 2.5388
1351946788 2.5386
1351956368 2.5284
1351961171 2.5286
1351970787 2.5288
1351975554 2.5358
1351985174 2.5357
1351987200 
1351988180 2.5353
1351999805 2.5364
1352004376 2.5358
1352013943 2.5364
1352018760 2.5371
1352028374 2.5373
1352033177 2.5366
1352042784 2.5355
1352047559 2.5358
1352057151 2.5361
1352061961 2.5350
1352071567 2.5356
1352073600 
1352074577 2.5332
1352085979 2.5375
1352090776 2.5368
1352100352 2.5370
1352105155 2.5367
1352114757 2.5363
1352119571 2.5356
1352129179 2.5348
1352152800 2.5375
1352160000 
1352239200 2.5343
1352246400 
1352325600 2.5330
1352332800 
1352412000 2.5324
1352419200 
1352498400 2.5363
1352505600 
1352584800 2.5344
1352592000 
1352671200 2.5340
1352678400 
1352757600 2.5343
1352764800 
1352844000 2.5307
1352851200 
1352930400 2.5349
1352937600 
1353016800 2.5311
1353024000 
1353103200 2.5279
1353110400 
1353189600 2.5252
1353196800 
1353276000 2.5223
1353283200 
1353362400 2.5205
1353369600 
1353448800 2.5181
1353456000 
1353535200 2.5174
1353542400 
1353621600 2.5171
1353628800 
1353708000 2.5157
1353715200 
1353794400 2.5176
1353801600 
1353880800 2.5194
1353888000 
1353967200 2.5194
1353974400 
1354053600 2.5139
1354060800 
1354140000 2.5166
1354147200 
1354226400 2.5158
1354233600 
1354312800 2.5133
1354320000 
1354399200 2.5115
1354406400 
1354485600 2.5159
1354492800 
1354572000 2.5156
1354579200 
1354658400 2.5177
1354665600 
1354744800 2.5163
1354752000 
1354831200 2.5181
1354838400 
1354917600 2.5207
1354924800 
1355004000 2.5157
1355011200 
1355090400 2.5197
1355097600 
1355176800 2.5201
1355184000 
1355263200 2.5191
1355270400 
1355349600 2.5163
1355356800 
1355436000 2.5140
1355443200 
1355522400 2.5102
1355529600 
1355608800 2.5103
1355616000 
1355695200 2.5100
1355702400 
1355781600 2.5098
1355788800 
1355868000 2.5074
1355875200 
1355954400 2.5035
1355961600 
1356040800 2.4984
1356048000 
1356127200 2.5039
1356134400 
1356213600 2.5026
1356220800 
1356300000 2.5033
1356307200 
1356386400 2.5011
1356393600 
1356472800 2.5023
1356480000 
1356559200 2.5017
1356566400 
1356645600 2.4991
1356652800 
1356732000 2.4991
1356739200 
1356818400 2.4978
1356825600 
1356904800 2.4965
1356912000 
1356991200 2.4989
1356998400 
1357077600 2.4970
1357084800 
1357164000 2.4981
1357171200 
1357250400 2.4976
1357257600 
1357336800 2.4951
1357344000 
1357423200 2.4920
1357430400 
1357509600 2.4946
1357516800 
1357596000 2.4956
1357603200 
1357682400 2.4930
1357689600 
1357768800 2.4973
1357776000 
1357855200 2.5008
1357862400 
1357941600 2.5035
1357948800 
1358028000 2.4984
1358035200 
1358114400 2.4986
1358121600 
1358200800 2.4991
1358208000 
1358287200 2.5005
1358294400 
1358373600 2.5023
1358380800 
1358460000 2.5006
1358467200 
1358546400 2.4937
1358553600 
1358632800 2.4937
1358640000 
1358719200 2.4939
1358726400 
1358805600 2.4938
1358812800 
1358892000 2.4968
1358899200 
1358978400 2.4949
1358985600 
1359064800 2.4912
1359072000 
1359151200 2.4867
1359158400 
1359237600 2.4848
1359244800 
1359324000 2.4865
1359331200 
1359410400 2.4829
1359417600 
1359496800 2.4845
1359504000 
1359583200 2.4831
1359590400 
1359669600 2.4832
1359676800 
1359756000 2.4856
1359763200 
1359842400 2.4888
1359849600 
1359928800 2.4888
1359936000 
1360015200 2.4869
1360022400 
1360101600 2.4876
1360108800 
1360188000 2.4843
1360195200 
1360274400 2.4869
1360281600 
1360360800 2.4861
1360368000 
1360447200 2.4842
1360454400 
1360533600 2.4856
1360540800 
1360620000 2.4863
1360627200 
1360706400 2.4850
1360713600 
1360792800 2.4869
1360800000 
1360879200 2.4838
1360886400 
1360965600 2.4877
1360972800 
1361052000 2.4861
1361059200 
1361138400 2.4858
1361145600 
1361224800 2.4856
1361232000 
1361311200 2.4848
1361318400 
1361397600 2.4836
1361404800 
1361484000 2.4822
1361491200 
1361570400 2.4820
1361577600 
1361656800 2.4837
1361664000 
1361743200 2.4890
1361750400 
1361829600 2.4846
1361836800 
1361916000 2.4811
1361923200 
1362002400 2.4755
1362009600 
1362088800 2.4700
1362096000 2.4701
1362182400 2.4668
1362268800 2.4643
1362355200 2.4670
1362441600 2.4639
1362528000 2.4635
1362614400 2.4626
1362700800 2.4654
1362787200 2.4650
1362873600 2.4648
1362960000 2.4623
1363046400 2.4651
1363132800 2.4652
1363209582 2.6230
1363209802 2.6249
1363210005 2.6245
1363210207 2.6278
1363210410 2.6243
1363210613 2.6247
1363210815 2.5589
1363218795 2.6250
1363219000 2.6247
1363219200 2.4628
1363219203 2.6238
1363219406 2.6240
1363219609 2.6226
1363219811 2.6223
1363305600 2.4592
1363392000 2.4570
1363478400 2.4592
1363564800 2.4581
1363651200 2.4568
1363737600 2.4576
1363824000 2.4569
1363910400 2.4537
1363996800 2.4540
1364083200 2.4549
1364169600 2.4515
1364256000 2.4522
1364342400 2.4516
1364421600 2.4513
1364428800 
1364508000 2.4524
1364515200 
1364594400 2.4526
1364601600 
1364680800 2.4520
1364688000 
1364767200 2.4533
1364774400 
1364796000 2.4499
1364860800 
1364882400 2.4461
1364947200 
1364968800 2.4497
1365033600 
1365055200 2.4483
1365098400 2.4483
1365120000 
1365141600 2.4457
1365184800 2.4466
1365206400 
1365228000 2.4433
1365271200 2.4454
1365292800 
1365314400 2.4402
1365357600 2.4456
1365379200 
1365400800 2.4451
1365408000 2.4466
1365451200 2.4462
1365465600 
1365494400 2.4456
1365537600 2.4471
1365552000 
1365580800 2.4482
1365624000 2.4533
1365638400 
1365667200 2.4491
1365710400 2.4471
1365724800 
1365753600 2.4429
1365796800 2.4418
1365811200 
1365840000 2.4417
1365883200 2.4425
1365897600 
1365926400 2.4418
1365976800 2.4419
1365984000 
1366020000 2.4406
1366063200 2.4414
1366070400 
1366106400 2.4400
1366149600 2.4457
1366156800 
1366192800 2.4422
1366236000 2.4414
1366243200 
1366279200 2.4432
1366322400 2.4413
1366329600 
1366365600 2.4441
1366408800 2.4429
1366416000 2.4394
1366452000 2.4407
1366502400 2.4404
1366545600 2.4378
1366588800 2.4411
1366632000 2.4404
1366675200 2.4397
1366718400 2.4404
1366761600 2.4602
1366804800 2.4430
1366848000 2.4595
1366891200 2.4604
1366934400 
1366941600 2.4640
1366977600 2.4673
1367020800 
1367028000 2.4675
1367071200 2.4661
1367107200 
1367114400 2.4666
1367157600 2.4668
1367193600 
1367200800 2.4685
1367272800 2.4677
1367280000 
1367359200 2.4670
1367366400 
1367395200 2.4708
1367438400 2.4710
1367452800 
1367481600 2.4690
1367524800 2.4681
1367539200 
1367568000 2.4600
1367611200 2.4622
1367625600 
1367654400 2.4615
1367697600 2.4619
1367712000 
1367740800 2.4625
1367791200 2.4620
1367798400 
1367834400 2.4630
1367877600 2.4615
1367884800 
1367920800 2.4633
1367964000 2.4677
1367971200 
1368007200 2.4594
1368050400 2.4589
1368057600 
1368093600 2.4592
1368136800 2.4608
1368144000 
1368180000 2.4595
1368223200 2.4612
1368230400 2.4602
1368266400 2.4598
1368316800 2.4594
1368360000 2.4609
1368403200 2.4665
1368446400 2.4610
1368489600 2.4595
1368532800 2.4624
1368576000 2.4606
1368619200 2.4592
1368662400 2.4601
1368705600 2.4614
1368748800 
1368756000 2.4621
1368792000 2.4621
1368835200 
1368842400 2.4639
1368885600 2.4633
1368921600 
1368928800 2.4581
1368972000 2.4565
1369008000 
1369015200 2.4590
1369058400 2.4594
1369094400 
1369101600 2.4568
1369144800 2.4564
1369180800 
1369188000 2.4561
1369231200 2.4575
1369267200 
1369274400 2.4547
1369281600 2.4523
1369317600 2.4541
1369353600 
1369368000 2.4548
1369411200 2.4556
1369440000 
1369454400 2.4553
1369497600 2.4545
1369526400 
1369540800 2.4550
1369584000 2.4526
1369612800 
1369627200 2.4549
1369670400 2.4549
1369699200 
1369713600 2.4550
1369756800 2.4551
1369785600 
1369800000 2.4548
1369864800 2.4528
1369872000 
1369951200 2.4542
1369958400 
1370037600 2.4607
1370044800 
1370073600 2.4550
1370116800 2.4585
1370131200 
1370160000 2.4564
1370203200 2.4559
1370217600 
1370246400 2.4556
1370289600 2.4550
1370304000 
1370332800 2.4517
1370376000 2.4531
1370390400 
1370419200 2.4591
1370462400 2.4551
1370476800 
1370505600 2.4588
1370512800 2.4532
1370548800 2.4566
1370563200 
1370599200 2.4525
1370642400 2.4498
1370649600 
1370685600 2.4501
1370728800 2.4532
1370736000 
1370772000 2.4519
1370815200 2.4503
1370822400 
1370858400 2.4510
1370901600 2.4512
1370908800 
1370944800 2.4501
1370988000 2.4492
1370995200 2.4483
1371031200 2.4493
1371081600 2.4498
1371124800 2.4489
1371168000 2.4487
1371211200 2.4466
1371254400 
1371261600 2.4478
1371297600 2.4485
1371340800 
1371348000 2.4471
1371391200 2.4470
1371427200 
1371434400 2.4471
1371477600 2.4472
1371513600 
1371520800 2.4471
1371528000 2.4483
1371564000 2.4473
1371600000 
1371614400 2.4487
1371657600 2.4478
1371686400 
1371700800 2.4498
1371708000 2.4501
1371744000 2.4500
1371772800 
1371794400 2.4505
1371837600 2.4504
1371859200 
1371880800 2.4489
1371888000 2.4464
1371924000 2.4497
1371945600 
1371974400 2.4467
1372017600 2.4492
1372032000 
1372060800 2.4475
1372111200 2.4495
1372118400 2.4517
1372161600 2.4502
1372204800 
1372212000 2.4328
1372248000 2.4494
1372291200 
1372298400 2.4291
1372341600 2.4295
1372377600 
1372384800 2.4294
1372428000 2.4283
1372464000 
1372471200 2.4297
1372543200 2.4294
1372550400 
1372629600 2.4249
1372636800 
1372680000 2.4275
1372694400 2.4268
1372723200 
1372780800 2.4273
1372809600 
1372860000 2.4279
1372867200 2.4276
1372896000 
1372946400 2.4273
1372982400 
1373011200 2.4252
1373032800 2.4270
1373068800 
1373097600 2.4246
1373155200 
1373184000 2.4244
1373234400 2.4252
1373241600 
1373320800 2.4250
1373328000 
1373356800 2.4262
1373414400 
1373443200 2.4201
1373472000 2.4212
1373500800 
1373558400 2.4226
1373580000 2.4204
1373587200 
1373666400 2.4206
1373673600 2.4200
1373760000 2.4196
1373846400 
1373911200 2.4146
1373918400 2.4156
1373932800 
1373983200 2.4152
1373997600 2.4142
1374019200 
1374048000 2.4149
1374069600 2.4159
1374105600 
1374134400 2.4144
1374184800 2.4112
1374192000 
1374206400 2.4118
1374242400 2.4124
1374278400 
1374292800 2.4099
1374300000 2.4084
1374336000 2.4102
1374364800 
1374386400 2.4081
1374429600 2.4087
1374451200 
1374472800 2.4080
1374480000 2.4055
1374516000 2.4079
1374537600 
1374566400 2.4081
1374573600 2.4053
1374609600 2.4077
1374624000 
1374660000 2.4047
1374703200 2.4055
1374710400 
1374746400 2.4040
1374789600 2.4060
1374796800 2.4066
1374840000 2.4049
1374883200 
1374890400 2.4036
1374926400 2.4022
1374969600 
1374976800 2.4045
1375020000 2.4045
1375056000 
1375063200 2.4047
1375142400 
1375149600 2.3980
1375228800 
1375236000 2.4028
1375308000 2.4065
1375315200 
1375372800 2.3996
1375401600 
1375423200 2.3993
1375459200 2.4006
1375488000 
1375509600 2.4012
1375574400 
1375596000 2.4005
1375632000 2.4015
1375660800 2.3967
1375718400 2.3985
1375747200 2.3980
1375833600 2.3971
1375855200 2.3973
1375920000 
1375941600 2.3983
1375956000 2.3997
1376006400 
1376042400 2.3925
1376049600 2.3815
1376092800 
1376136000 2.3819
1376179200 
1376215200 2.3811
1376222400 2.3825
1376265600 
1376294400 2.3808
1376301600 2.3810
1376352000 
1376366400 2.3820
1376380800 2.3810
1376438400 
1376452800 2.3817
1376488800 2.3774
1376510400 2.3815
1376524800 
1376546400 2.3733
1376575200 2.3818
1376611200 
1376632800 2.3807
1376647200 2.3774
1376683200 2.3819
1376697600 
1376733600 2.3783
1376776800 2.3776
1376784000 2.3779
1376827200 2.3771
1376870400 
1376877600 2.3791
1376913600 2.3794
1376956800 
1376964000 2.3765
1376971200 2.3766
1377007200 2.3758
1377043200 
1377057600 2.3745
1377100800 2.3767
1377129600 
1377144000 2.3812
1377151200 2.3735
1377187200 2.3776
1377216000 
1377237600 2.3749
1377244800 2.3725
1377280800 2.3763
1377302400 
1377331200 2.3720
1377374400 2.3767
1377388800 
1377417600 2.3767
1377424800 2.3771
1377460800 2.3777
1377475200 
1377511200 2.3771
1377554400 2.3795
1377561600 2.3756
1377604800 2.3772
1377648000 
1377655200 2.3791
1377691200 2.3759
1377734400 
1377741600 2.3778
1377756000 2.3760
1377792000 2.3763
1377820800 
1377842400 2.3760
1377885600 2.3790
1377907200 
1377928800 2.3752
1377979200 2.3758
1377986400 2.3710
1377993600 
1378029600 2.3734
1378072800 2.3760
1378080000 
1378087200 2.3798
1378123200 2.3737
1378166400 
1378173600 2.3764
1378180800 2.3763
1378216800 2.3755
1378252800 
1378267200 2.3787
1378274400 2.3738
1378310400 2.3777
1378339200 
1378360800 2.3772
1378404000 2.3785
1378425600 
1378447200 2.3743
1378461600 2.3735
1378497600 2.3747
1378512000 
1378548000 2.3754
1378591200 2.3763
1378598400 
1378605600 2.3759
1378641600 2.3775
1378684800 
1378692000 2.3760
1378699200 2.3767
1378735200 2.3761
1378771200 
1378785600 2.3777
1378792800 2.3744
1378828800 2.3754
1378857600 
1378879200 2.3742
1378886400 2.3711
1378922400 2.3760
1378944000 
1378972800 2.3745
1379016000 2.3736
1379030400 
1379059200 2.3771
1379066400 2.3863
1379102400 2.3784
1379116800 
1379124000 2.3846
1379152800 2.3845
1379203200 
1379210400 2.3850
1379232000 2.3851
1379260800 2.3857
1379289600 
1379318400 2.3867
1379325600 2.3851
1379361600 2.3861
1379376000 
1379412000 2.3831
1379455200 2.3836
1379462400 
1379469600 2.3821
1379505600 2.3822
1379548800 
1379556000 2.3833
1379563200 2.3757
1379599200 2.3802
1379635200 
1379649600 2.3743
1379656800 2.3730
1379692800 2.3728
1379721600 
1379743200 2.3726
1379786400 2.3868
1379808000 
1379829600 2.3859
1379844000 2.3834
1379880000 2.3859
1379894400 2.3830
1379930400 2.3831
1379980800 
1379988000 2.3815
1380024000 2.3806
1380067200 
1380074400 2.3832
1380088800 2.3939
1380117600 2.3834
1380153600 
1380175200 2.3947
1380218400 2.3957
1380240000 
1380268603 2.4283
1380304800 2.3838
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666864800 1.5453
1666872000 1.5451
1666879200 1.5458
1666886400 1.5456
1666893600 1.5457
1666900800 1.5460
1666908000 1.5456
1666915200 1.5458
1666922400 1.5460
1666929600 1.5457
1666936800 1.5463
1666944000 1.5462
1666951200 1.5460
1666958400 1.5460
1666965600 1.5458
1666972800 1.5461
1666980000 1.5461
1666987200 1.5459
1666994400 1.5458
1667001600 1.5458
1667008800 1.5460
1667016000 1.5459
1667023200 1.5461
1667030400 1.5460
1667037600 1.5457
1667044800 1.5456
1667052000 1.5457
1667059200 1.5455
1667066400 1.5456
1667073600 1.5458
1667080800 1.5454
1667088000 1.5454
1667095200 1.5455
1667102400 1.5455
1667109600 1.5449
1667116800 1.5451
1667124000 1.5444
1667131200 1.5451
1667138400 1.5452
1667145600 1.5447
1667152800 1.5446
1667160000 1.5449
1667167200 1.5449
1667174400 1.5451
1667181600 1.5452
1667188800 1.5463
1667196000 1.5463
1667203200 1.5472
1667210400 1.5469
1667217600 1.5468
1667224800 1.5471
1667232000 1.5470
1667239200 1.5466
1667246400 1.5467
1667253600 1.5468
1667260800 1.5457
1667268000 1.5465
1667275200 1.5467
1667282400 1.5470
1667289600 1.5470
1667296800 1.5470
1667304000 1.5468
1667311200 1.5456
1667318400 1.5467
1667325600 1.5464
1667332800 1.5463
1667340000 1.5464
1667347200 1.5465
1667354400 1.5465
1667361600 1.5464
1667368800 1.5468
1667376000 1.5472
1667383200 1.5473
1667390400 1.5471
1667397600 1.5465
1667404800 1.5455
1667412000 1.5466
1667419200 1.5466
1667426400 1.5462
1667433600 1.5466
1667440800 1.5468
1667448000 1.5464
1667455200 1.5470
1667462400 1.5458
1667469600 1.5458
1667476800 1.5464
1667484000 1.5463
1667491200 1.5461
1667498400 1.5458
1667505600 1.5461
1667512800 1.5463
1667520000 1.5458
1667527200 1.5458
1667534400 1.5454
1667541600 1.5456
1667548800 1.5450
1667556000 1.5448
1667563200 1.5445
1667570400 1.5456
1667577600 1.5452
1667584800 1.5454
1667592000 1.5457
1667599200 1.5455
1667606400 1.5458
1667613600 1.5458
1667620800 1.5458
1667628000 1.5459
1667635200 1.5462
1667642400 1.5464
1667649600 1.5466
1667656800 1.5457
1667664000 1.5454
1667671200 1.5459
1667678400 1.5457
1667685600 1.5451
1667692800 1.5450
1667700000 1.5450
1667707200 1.5455
1667714400 1.5454
1667721600 1.5454
1667728800 1.5455
1667736000 1.5454
1667743200 1.5455
1667750400 1.5456
1667757600 1.5451
1667764800 1.5451
1667772000 1.5454
1667779200 1.5455
1667786400 1.5455
1667793600 1.5455
1667800800 1.5458
1667808000 1.5460
1667815200 1.5456
1667822400 1.5459
1667829600 1.5458
1667836800 1.5451
1667844000 1.5459
1667851200 1.5460
1667858400 1.5458
1667865600 1.5459
1667872800 1.5458
1667880000 1.5460
1667887200 1.5463
1667894400 1.5462
1667901600 1.5465
1667908800 1.5459
1667916000 1.5462
1667923200 1.5460
1667930400 1.5457
1667937600 1.5458
1667944800 1.5456
1667952000 1.5456
1667959200 1.5455
1667966400 1.5456
1667973600 1.5458
1667980800 1.5456
1667988000 1.5459
1667995200 1.5453
1668002400 1.5451
1668009600 1.5453
1668016800 1.5453
1668024000 1.5450
1668031200 1.5452
1668038400 1.5456
1668045600 1.5454
1668052800 1.5452
1668060000 1.5453
1668067200 1.5451
1668074400 1.5447
1668081600 1.5430
1668088800 1.5433
1668096000 1.5432
1668103200 1.5431
1668110400 1.5433
1668117600 1.5444
1668124800 1.5443
1668132000 1.5442
1668139200 1.5440
1668146400 1.5448
1668153600 1.5451
1668160800 1.5444
1668168000 1.5440
1668175200 1.5438
1668182400 1.5441
1668189600 1.5440
1668196800 1.5446
1668204000 1.5443
1668211200 1.5444
1668218400 1.5444
1668225600 1.5444
1668232800 1.5448
1668240000 1.5447
1668247200 1.5447
1668254400 1.5443
1668261600 1.5439
1668268800 1.5438
1668276000 1.5439
1668283200 1.5434
1668290400 1.5435
1668297600 1.5436
1668304800 1.5433
1668312000 1.5436
1668319200 1.5434
1668326400 1.5435
1668333600 1.5435
1668340800 1.5438
1668348000 1.5438
1668355200 1.5438
1668362400 1.5441
1668369600 1.5441
1668376800 1.5440
1668384000 1.5442
1668391200 1.5443
1668398400 1.5442
1668405600 1.5440
1668412800 1.5444
1668420000 1.5446
1668427200 1.5444
1668434400 1.5438
1668441600 1.5435
1668448800 1.5435
1668456000 1.5433
1668463200 1.5434
1668470400 1.5433
1668477600 1.5435
1668484800 1.5433
1668492000 1.5432
1668499200 1.5439
1668506400 1.5437
1668513600 1.5433
1668520800 1.5439
1668528000 1.5443
1668535200 1.5447
1668542400 1.5440
1668549600 1.5429
1668556800 1.5434
1668564000 1.5416
1668571200 1.5412
1668578400 1.5412
1668585600 1.5410
1668592800 1.5410
1668600000 1.5408
1668607200 1.5411
1668614400 1.5410
1668621600 1.5414
1668628800 1.5415
1668636000 1.5411
1668643200 1.5400
1668650400 1.5398
1668657600 1.5380
1668664800 1.5362
1668672000 1.5364
1668679200 1.5374
1668686400 1.5373
1668693600 1.5367
1668700800 1.5370
1668708000 1.5372
1668715200 1.5373
1668722400 1.5373
1668729600 1.5374
1668736800 1.5370
1668744000 1.5370
1668751200 1.5372
1668758400 1.5369
1668765600 1.5373
1668772800 1.5370
1668780000 1.5369
1668787200 1.5373
1668794400 1.5372
1668801600 1.5373
1668808800 1.5374
1668816000 1.5374
1668823200 1.5373
1668830400 1.5376
1668837600 1.5372
1668844800 1.5371
1668852000 1.5376
1668859200 1.5372
1668866400 1.5373
1668873600 1.5376
1668880800 1.5374
1668888000 1.5375
1668895200 1.5374
1668902400 1.5375
1668909600 1.5375
1668916800 1.5373
1668924000 1.5372
1668931200 1.5366
1668938400 1.5369
1668945600 1.5369
1668952800 1.5372
1668960000 1.5370
1668967200 1.5366
1668974400 1.5364
1668981600 1.5364
1668988800 1.5363
1668996000 1.5365
1669003200 1.5363
1669010400 1.5361
1669017600 1.5336
1669024800 1.5365
1669032000 1.5367
1669039200 1.5368
1669046400 1.5364
1669053600 1.5346
1669060800 1.5355
1669068000 1.5356
1669075200 1.5363
1669082400 1.5377
1669089600 1.5376
1669096800 1.5377
1669104000 1.5378
1669111200 1.5372
1669118400 1.5371
1669125600 1.5372
1669132800 1.5373
1669140000 1.5362
1669147200 1.5366
1669154400 1.5364
1669161600 1.5363
1669168800 1.5366
1669176000 1.5365
1669183200 1.5365
1669190400 1.5368
1669197600 1.5366
1669204800 1.5338
1669212000 1.5352
1669219200 1.5352
1669226400 1.5366
1669233600 1.5367
1669240800 1.5367
1669248000 1.5368
1669255200 1.5367
1669262400 1.5369
1669269600 1.5360
1669276800 1.5367
1669284000 1.5360
1669291200 1.5357
1669298400 1.5356
1669305600 1.5350
1669312800 1.5332
1669320000 1.5355
1669327200 1.5355
1669334400 1.5353
1669341600 1.5352
1669348800 1.5348
1669356000 1.5350
1669363200 1.5349
1669370400 1.5347
1669377600 1.5342
1669384800 1.5343
1669392000 1.5344
1669399200 1.5342
1669406400 1.5343
1669413600 1.5342
1669420800 1.5343
1669428000 1.5341
1669435200 1.5343
1669442400 1.5339
1669449600 1.5337
1669456800 1.5340
1669464000 1.5345
1669471200 1.5340
1669478400 1.5337
1669485600 1.5338
1669492800 1.5330
1669500000 1.5339
1669507200 1.5339
1669514400 1.5340
1669521600 1.5339
1669528800 1.5339
1669536000 1.5332
1669543200 1.5339
1669550400 1.5339
1669557600 1.5340
1669564800 1.5338
1669572000 1.5336
1669579200 1.5335
1669586400 1.5335
1669593600 1.5334
1669600800 1.5334
1669608000 1.5331
1669615200 1.5334
1669622400 1.5336
1669629600 1.5337
1669636800 1.5335
1669644000 1.5338
1669651200 1.5334
1669658400 1.5336
1669665600 1.5336
1669672800 1.5336
1669680000 1.5327
1669687200 1.5330
1669694400 1.5331
1669701600 1.5326
1669708800 1.5331
1669716000 1.5332
1669723200 1.5331
1669730400 1.5342
1669737600 1.5330
1669744800 1.5334
1669752000 1.5324
1669759200 1.5325
1669766400 1.5323
1669773600 1.5320
1669780800 1.5328
1669788000 1.5334
1669795200 1.5340
1669802400 1.5336
1669809600 1.5335
1669816800 1.5335
1669824000 1.5335
1669831200 1.5334
1669838400 1.5320
1669845600 1.5331
1669852800 1.5342
1669860000 1.5346
1669867200 1.5332
1669874400 1.5333
1669881600 1.5338
1669888800 1.5341
1669896000 1.5337
1669903200 1.5335
1669910400 1.5336
1669917600 1.5338
1669924800 1.5338
1669932000 1.5331
1669939200 1.5335
1669946400 1.5331
1669953600 1.5330
1669960800 1.5333
1669968000 1.5340
1669975200 1.5339
1669982400 1.5332
1669989600 1.5322
1669996800 1.5319
1670004000 1.5317
1670011200 1.5334
1670018400 1.5306
1670025600 1.5334
1670032800 1.5334
1670040000 1.5335
1670047200 1.5335
1670054400 1.5338
1670061600 1.5337
1670068800 1.5338
1670076000 1.5338
1670083200 1.5332
1670090400 1.5335
1670097600 1.5333
1670104800 1.5333
1670112000 1.5334
1670119200 1.5332
1670126400 1.5335
1670133600 1.5333
1670140800 1.5328
1670148000 1.5328
1670155200 1.5326
1670162400 1.5326
1670169600 1.5328
1670176800 1.5320
1670184000 1.5326
1670191200 1.5323
1670198400 1.5323
1670205600 1.5294
1670212800 1.5330
1670220000 1.5327
1670227200 1.5332
1670234400 1.5329
1670241600 1.5331
1670248800 1.5331
1670256000 1.5332
1670263200 1.5334
1670270400 1.5335
1670277600 1.5331
1670284800 1.5330
1670292000 1.5328
1670299200 1.5328
1670306400 1.5326
1670313600 1.5332
1670320800 1.5334
1670328000 1.5326
1670335200 1.5327
1670342400 1.5330
1670349600 1.5312
1670356800 1.5325
1670364000 1.5324
1670371200 1.5318
1670378400 1.5329
1670385600 1.5327
1670392800 1.5331
1670400000 1.5331
1670407200 1.5332
1670414400 1.5331
1670421600 1.5330
1670428800 1.5326
1670436000 1.5325
1670443200 1.5326
1670450400 1.5319
1670457600 1.5324
1670464800 1.5327
1670472000 1.5325
1670479200 1.5330
1670486400 1.5332
1670493600 1.5331
1670500800 1.5327
1670508000 1.5329
1670515200 1.5328
1670522400 1.5336
1670529600 1.5335
1670536800 1.5332
1670544000 1.5332
1670551200 1.5331
1670558400 1.5329
1670565600 1.5324
1670572800 1.5324
1670580000 1.5328
1670587200 1.5328
1670594400 1.5330
1670601600 1.5328
1670608800 1.5328
1670616000 1.5329
1670623200 1.5338
1670630400 1.5337
1670637600 1.5336
1670644800 1.5339
1670652000 1.5335
1670659200 1.5333
1670666400 1.5334
1670673600 1.5334
1670680800 1.5338
1670688000 1.5337
1670695200 1.5339
1670702400 1.5325
1670709600 1.5328
1670716800 1.5330
1670724000 1.5332
1670731200 1.5334
1670738400 1.5338
1670745600 1.5332
1670752800 1.5331
1670760000 1.5333
1670767200 1.5331
1670774400 1.5335
1670781600 1.5332
1670788800 1.5331
1670796000 1.5329
1670803200 1.5332
1670810400 1.5311
1670817600 1.5330
1670824800 1.5329
1670832000 1.5329
1670839200 1.5330
1670846400 1.5331
1670853600 1.5334
1670860800 1.5329
1670868000 1.5329
1670875200 1.5327
1670882400 1.5326
1670889600 1.5328
1670896800 1.5325
1670904000 1.5291
1670911200 1.5327
1670918400 1.5325
1670925600 1.5326
1670932800 1.5322
1670940000 1.5325
1670947200 1.5314
1670954400 1.5326
1670961600 1.5323
1670968800 1.5322
1670976000 1.5320
1670983200 1.5309
1670990400 1.5308
1670997600 1.5309
1671004800 1.5309
1671012000 1.5309
1671019200 1.5310
1671026400 1.5309
1671033600 1.5307
1671040800 1.5307
1671048000 1.5307
1671055200 1.5306
1671062400 1.5308
1671069600 1.5308
1671076800 1.5316
1671084000 1.5311
1671091200 1.5314
1671098400 1.5311
1671105600 1.5315
1671112800 1.5313
1671120000 1.5310
1671127200 1.5311
1671134400 1.5312
1671141600 1.5309
1671148800 1.5308
1671156000 1.5310
1671163200 1.5316
1671170400 1.5314
1671177600 1.5318
1671184800 1.5319
1671192000 1.5316
1671199200 1.5319
1671206400 1.5316
1671213600 1.5316
1671220800 1.5313
1671228000 1.5313
1671235200 1.5313
1671242400 1.5315
1671249600 1.5313
1671256800 1.5314
1671264000 1.5314
1671271200 1.5313
1671278400 1.5314
1671285600 1.5313
1671292800 1.5316
1671300000 1.5313
1671307200 1.5318
1671314400 1.5319
1671321600 1.5317
1671328800 1.5315
1671336000 1.5305
1671343200 1.5315
1671350400 1.5313
1671357600 1.5316
1671364800 1.5314
1671372000 1.5314
1671379200 1.5313
1671386400 1.5309
1671393600 1.5313
1671400800 1.5314
1671408000 1.5314
1671415200 1.5313
1671422400 1.5311
1671429600 1.5317
1671436800 1.5320
1671444000 1.5320
1671451200 1.5317
1671458400 1.5318
1671465600 1.5319
1671472800 1.5315
1671480000 1.5318
1671487200 1.5321
1671494400 1.5325
1671501600 1.5321
1671508800 1.5326
1671516000 1.5327
1671523200 1.5335
1671530400 1.5333
1671537600 1.5329
1671544800 1.5327
1671552000 1.5329
1671559200 1.5327
1671566400 1.5328
1671573600 1.5328
1671580800 1.5328
1671588000 1.5326
1671595200 1.5330
1671602400 1.5334
1671609600 1.5327
1671616800 1.5331
1671624000 1.5320
1671631200 1.5315
1671638400 1.5317
1671645600 1.5319
1671652800 1.5322
1671660000 1.5320
1671667200 1.5317
1671674400 1.5320
1671681600 1.5312
1671688800 1.5317
1671696000 1.5320
1671703200 1.5313
1671710400 1.5313
1671717600 1.5315
1671724800 1.5312
1671732000 1.5313
1671739200 1.5315
1671746400 1.5314
1671753600 1.5312
1671760800 1.5313
1671768000 1.5317
1671775200 1.5317
1671782400 1.5320
1671789600 1.5319
1671796800 1.5319
1671804000 1.5317
1671811200 1.5315
1671818400 1.5317
1671825600 1.5316
1671832800 1.5316
1671840000 1.5315
1671847200 1.5312
1671854400 1.5307
1671861600 1.5311
1671868800 1.5313
1671876000 1.5313
1671883200 1.5312
1671890400 1.5311
1671897600 1.5311
1671904800 1.5309
1671912000 1.5311
1671919200 1.5311
1671926400 1.5311
1671933600 1.5312
1671940800 1.5312
1671948000 1.5310
1671955200 1.5308
1671962400 1.5309
1671969600 1.5308
1671976800 1.5307
1671984000 1.5309
1671991200 1.5309
1671998400 1.5310
1672005600 1.5311
1672012800 1.5310
1672020000 1.5309
1672027200 1.5308
1672034400 1.5311
1672041600 1.5311
1672048800 1.5309
1672056000 1.5310
1672063200 1.5308
1672070400 1.5307
1672077600 1.5307
1672084800 1.5310
1672092000 1.5305
1672099200 1.5308
1672106400 1.5308
1672113600 1.5308
1672120800 1.5307
1672128000 1.5315
1672135200 1.5307
1672142400 1.5313
1672149600 1.5315
1672156800 1.5309
1672164000 1.5307
1672171200 1.5310
1672178400 1.5313
1672185600 1.5313
1672192800 1.5313
1672200000 1.5314
1672207200 1.5309
1672214400 1.5310
1672221600 1.5310
1672228800 1.5315
1672236000 1.5310
1672243200 1.5308
1672250400 1.5306
1672257600 1.5305
1672264800  1.5305
1672272000  1.5305
1672279200  1.5305
1672286400  1.5310
1672293600  1.5310
1672300800  1.5311
1672308000  1.5311
1672315200  1.5311
1672322400  1.5310
1672329600  1.5310
1672336800  1.5313
1672344000  1.5312
1672351200  1.5309
1672358400  1.5308
1672365600  1.5306
1672372800  1.5306
1672380000  1.5305
1672387200  1.5306
1672394400  1.5306
1672401600  1.5308
1672408800  1.5306
1672416000  1.5307
1672423200  1.5309
1672430400  1.5309
1672437600  1.5309
1672444800  1.5310
1672452000  1.5307
1672459200  1.5309
1672466400  1.5306
1672473600  1.5308
1672480800  1.5309
1672488000  1.5308
1672495200  1.5308
1672502400  1.5308
1672509600  1.5307
1672516800  1.5299
1672524000  1.5307
1672531200  1.5310
1672538400  1.5309
1672545600  1.5310
1672552800  1.5309
1672560000  1.5308
1672567200  1.5307
1672574400  1.5312
1672581600  1.5309
1672588800  1.5310
1672596000  1.5311
1672603200  1.5311
1672610400  1.5313
1672617600  1.5313
1672624800  1.5313
1672632000  1.5310
1672639200  1.5309
1672646400  1.5309
1672653600  1.5307
1672660800  1.5306
1672668000  1.5310
1672675200  1.5303
1672682400  1.5307
1672689600  1.5307
1672696800  1.5306
1672704000  1.5305
1672711200  1.5315
1672718400  1.5311
1672725600  1.5307
1672732800  1.5317
1672740000  1.5314
1672747200  1.5315
1672754400  1.5318
1672761600  1.5317
1672768800  1.5319
1672776000  1.5318
1672783200  1.5316
1672790400  1.5319
1672797600  1.5318
1672804800  1.5310
1672812000  1.5311
1672819200  1.5314
1672826400  1.5316
1672833600  1.5315
1672840800  1.5310
1672848000  1.5310
1672855200  1.5306
1672862400  1.5305
1672869600  1.5309
1672876800  1.5305
1672884000  1.5306
1672891200  1.5306
1672898400  1.5307
1672905600  1.5305
1672912800  1.5301
1672920000  1.5307
1672927200  1.5305
1672934400  1.5301
1672941600  1.5301
1672948800  1.5302
1672956000  1.5303
1672963200  1.5301
1672970400  1.5300
1672977600  1.5301
1672984800  1.5294
1672992000  1.5295
1672999200  1.5295
1673006400  1.5299
1673013600  1.5299
1673020800  1.5302
1673028000  1.5302
1673035200  1.5295
1673042400  1.5294
1673049600  1.5297
1673056800  1.5293
1673064000  1.5296
1673071200  1.5298
1673078400  1.5300
1673085600  1.5300
1673092800  1.5300
1673100000  1.5298
1673107200  1.5298
1673114400  1.5298
1673121600  1.5298
1673128800  1.5299
1673136000  1.5301
1673143200  1.5304
1673150400  1.5307
1673157600  1.5305
1673164800  1.5305
1673172000  1.5305
1673179200  1.5305
1673186400  1.5304
1673193600  1.5305
1673200800  1.5304
1673208000  1.5302
1673215200  1.5303
1673222400  1.5302
1673229600  1.5302
1673236800  1.5302
1673244000  1.5302
1673251200  1.5302
1673258400  1.5300
1673265600  1.5301
1673272800  1.5295
1673280000  1.5300
1673287200  1.5301
1673294400  1.5298
1673301600  1.5290
1673308800  1.5294
1673316000  1.5295
1673323200  1.5298
1673330400  1.5293
1673337600  1.5294
1673344800  1.5296
1673352000  1.5297
1673359200  1.5300
1673366400  1.5299
1673373600  1.5300
1673380800  1.5297
1673388000  1.5293
1673395200  1.5296
1673402400  1.5294
1673409600  1.5294
1673416800  1.5294
1673424000  1.5295
1673431200  1.5294
1673438400  1.5295
1673445600  1.5293
1673452800  1.5297
1673460000  1.5298
1673467200  1.5299
1673474400  1.5299
1673481600  1.5297
1673488800  1.5296
1673496000  1.5297
1673503200  1.5291
1673510400  1.5295
1673517600  1.5296
1673524800  1.5291
1673532000  1.5293
1673539200  1.5291
1673546400  1.5285
1673553600  1.5283
1673560800  1.5281
1673568000  1.5281
1673575200  1.5286
1673582400  1.5282
1673589600  1.5276
1673596800  1.5279
1673604000  1.5287
1673611200  1.5286
1673618400  1.5285
1673625600  1.5287
1673632800  1.5282
1673640000  1.5288
1673647200  1.5291
1673654400  1.5289
1673661600  1.5290
1673668800  1.5292
1673676000  1.5287
1673683200  1.5291
1673690400  1.5286
1673697600  1.5283
1673704800  1.5285
1673712000  1.5286
1673719200  1.5286
1673726400  1.5289
1673733600  1.5289
1673740800  1.5286
1673748000  1.5285
1673755200  1.5281
1673762400  1.5284
1673769600  1.5287
1673776800  1.5289
1673784000  1.5287
1673791200  1.5284
1673798400  1.5285
1673805600  1.5284
1673812800  1.5285
1673820000  1.5284
1673827200  1.5286
1673834400  1.5284
1673841600  1.5286
1673848800  1.5286
1673856000  1.5286
1673863200  1.5283
1673870400  1.5290
1673877600  1.5291
1673884800  1.5291
1673892000  1.5286
1673899200  1.5288
1673906400  1.5287
1673913600  1.5286
1673920800  1.5287
1673928000  1.5284
1673935200  1.5291
1673942400  1.5294
1673949600  1.5294
1673956800  1.5287
1673964000  1.5287
1673971200  1.5285
1673978400  1.5286
1673985600  1.5287
1673992800  1.5283
1674000000  1.5286
1674007200  1.5282
1674014400  1.5274
1674021600  1.5277
1674028800  1.5288
1674036000  1.5288
1674043200  1.5285
1674050400  1.5283
1674057600  1.5287
1674064800  1.5284
1674072000  1.5281
1674079200  1.5283
1674086400  1.5285
1674093600  1.5284
1674100800  1.5273
1674108000  1.5286
1674115200  1.5287
1674122400  1.5285
1674129600  1.5287
1674136800  1.5284
1674144000  1.5289
1674151200  1.5286
1674158400  1.5284
1674165600  1.5293
1674172800  1.5295
1674180000  1.5293
1674187200  1.5295
1674194400  1.5291
1674201600  1.5288
1674208800  1.5287
1674216000  1.5288
1674223200  1.5287
1674230400  1.5287
1674237600  1.5276
1674244800  1.5290
1674252000  1.5288
1674259200  1.5288
1674266400  1.5286
1674273600  1.5287
1674280800  1.5286
1674288000  1.5290
1674295200  1.5289
1674302400  1.5287
1674309600  1.5282
1674316800  1.5275
1674324000  1.5274
1674331200  1.5279
1674338400  1.5280
1674345600  1.5279
1674352800  1.5278
1674360000  1.5281
1674367200  1.5272
1674374400  1.5276
1674381600  1.5286
1674388800  1.5278
1674396000  1.5278
1674403200  1.5279
1674410400  1.5279
1674417600  1.5279
1674424800  1.5271
1674432000  1.5271
1674439200  1.5276
1674446400  1.5276
1674453600  1.5275
1674460800  1.5276
1674468000  1.5279
1674475200  1.5278
1674482400  1.5273
1674489600  1.5276
1674496800  1.5280
1674504000  1.5280
1674511200  1.5281
1674518400  1.5281
1674525600  1.5277
1674532800  1.5277
1674540000  1.5280
1674547200  1.5287
1674554400  1.5281
1674561600  1.5282
1674568800  1.5292
1674576000  1.5294
1674583200  1.5293
1674590400  1.5293
1674597600  1.5288
1674604800  1.5292
1674612000  1.5293
1674619200  1.5290
1674626400  1.5295
1674633600  1.5295
1674640800  1.5294
1674648000  1.5296
1674655200  1.5290
1674662400  1.5295
1674669600  1.5300
1674676800  1.5297
1674684000  1.5297
1674691200  1.5295
1674698400  1.5297
1674705600  1.5298
1674712800  1.5302
1674720000  1.5303
1674727200  1.5297
1674734400  1.5296
1674741600  1.5298
1674748800  1.5299
1674756000  1.5303
1674763200  1.5291
1674770400  1.5292
1674777600  1.5297
1674784800  1.5288
1674792000  1.5294
1674799200  1.5305
1674806400  1.5218
1674813600  1.5304
1674820800  1.5308
1674828000  1.5305
1674835200  1.5305
1674842400  1.5302
1674849600  1.5300
1674856800  1.5298
1674864000  1.5302
1674871200  1.5300
1674878400  1.5301
1674885600  1.5298
1674892800  1.5298
1674900000  1.5297
1674907200  1.5298
1674914400  1.5299
1674921600  1.5302
1674928800  1.5301
1674936000  1.5300
1674943200  1.5299
1674950400  1.5300
1674957600  1.5299
1674964800  1.5298
1674972000  1.5300
1674979200  1.5298
1674986400  1.5298
1674993600  1.5295
1675000800  1.5295
1675008000  1.5297
1675015200  1.5294
1675022400  1.5297
1675029600  1.5296
1675036800  1.5297
1675044000  1.5296
1675051200  1.5296
1675058400  1.5296
1675065600  1.5294
1675072800  1.5297
1675080000  1.5296
1675087200  1.5298
1675094400  1.5294
1675101600  1.5293
1675108800  1.5290
1675116000  1.5290
1675123200  1.5289
1675130400  1.5288
1675137600  1.5289
1675144800  1.5290
1675152000  1.5290
1675159200  1.5292
1675166400  1.5292
1675173600  1.5288
1675180800  1.5290
1675188000  1.5289
1675195200  1.5287
1675202400  1.5290
1675209600  1.5295
1675216800  1.5295
1675224000  1.5295
1675231200  1.5297
1675238400  1.5300
1675245600  1.5294
1675252800  1.5292
1675260000  1.5292
1675267200  1.5287
1675274400  1.5288
1675281600  1.5276
1675288800  1.5291
1675296000  1.5289
1675303200  1.5295
1675310400  1.5296
1675317600  1.5290
1675324800  1.5262
1675332000  1.5272
1675339200  1.5254
1675346400  1.5264
1675353600  1.5268
1675360800  1.5260
1675368000  1.5269
1675375200  1.5273
1675382400  1.5272
1675389600  1.5269
1675396800  1.5266
1675404000  1.5267
1675411200  1.5268
1675418400  1.5264
1675425600  1.5269
1675432800  1.5263
1675440000  1.5263
1675447200  1.5267
1675454400  1.5263
1675461600  1.5263
1675468800  1.5267
1675476000  1.5268
1675483200  1.5265
1675490400  1.5263
1675497600  1.5264
1675504800  1.5261
1675512000  1.5264
1675519200  1.5264
1675526400  1.5265
1675533600  1.5262
1675540800  1.5264
1675548000  1.5264
1675555200  1.5264
1675562400  1.5263
1675569600  1.5262
1675576800  1.5263
1675584000  1.5263
1675591200  1.5263
1675598400  1.5265
1675605600  1.5267
1675612800  1.5263
1675620000  1.5261
1675627200  1.5260
1675634400  1.5256
1675641600  1.5255
1675648800  1.5258
1675656000  1.5259
1675663200  1.5260
1675670400  1.5255
1675677600  1.5247
1675684800  1.5249
1675692000  1.5250
1675699200  1.5248
1675706400  1.5245
1675713600  1.5245
1675720800  1.5250
1675728000  1.5248
1675735200  1.5245
1675742400  1.5246
1675749600  1.5244
1675756800  1.5246
1675764000  1.5244
1675771200  1.5245
1675778400  1.5238
1675785600  1.5243
1675792800  1.5242
1675800000  1.5243
1675807200  1.5243
1675814400  1.5249
1675821600  1.5243
1675828800  1.5244
1675836000  1.5242
1675843200  1.5245
1675850400  1.5243
1675857600  1.5244
1675864800  1.5244
1675872000  1.5243
1675879200  1.5246
1675886400  1.5244
1675893600  1.5237
1675900800  1.5234
1675908000  1.5231
1675915200  1.5235
1675922400  1.5238
1675929600  1.5239
1675936800  1.5234
1675944000  1.5236
1675951200  1.5236
1675958400  1.5240
1675965600  1.5236
1675972800  1.5236
1675980000  1.5232
1675987200  1.5236
1675994400  1.5235
1676001600  1.5236
1676008800  1.5222
1676016000  1.5238
1676023200  1.5237
1676030400  1.5233
1676037600  1.5230
1676044800  1.5230
1676052000  1.5231
1676059200  1.5235
1676066400  1.5231
1676073600  1.5234
1676080800  1.5231
1676088000  1.5223
1676095200  1.5225
1676102400  1.5224
1676109600  1.5225
1676116800  1.5226
1676124000  1.5225
1676131200  1.5225
1676138400  1.5226
1676145600  1.5227
1676152800  1.5227
1676160000  1.5233
1676167200  1.5229
1676174400  1.5231
1676181600  1.5233
1676188800  1.5233
1676196000  1.5230
1676203200  1.5228
1676210400  1.5231
1676217600  1.5231
1676224800  1.5226
1676232000  1.5226
1676239200  1.5228
1676246400  1.5225
1676253600  1.5225
1676260800  1.5231
1676268000  1.5228
1676275200  1.5226
1676282400  1.5227
1676289600  1.5230
1676296800  1.5230
1676304000  1.5230
1676311200  1.5232
1676318400  1.5229
1676325600  1.5233
1676332800  1.5232
1676340000  1.5234
1676347200  1.5232
1676354400  1.5233
1676361600  1.5217
1676368800  1.5220
1676376000  1.5212
1676383200  1.5217
1676390400  1.5217
1676397600  1.5214
1676404800  1.5219
1676412000  1.5213
1676419200  1.5217
1676426400  1.5215
1676433600  1.5214
1676440800  1.5206
1676448000  1.5202
1676455200  1.5185
1676462400  1.5180
1676469600  1.5184
1676476800  1.5183
1676484000  1.5177
1676491200  1.5182
1676498400  1.5182
1676505600  1.5179
1676512800  1.5186
1676520000  1.5185
1676527200  1.5184
1676534400  1.5185
1676541600  1.5180
1676548800  1.5183
1676556000  1.5184
1676563200  1.5183
1676570400  1.5182
1676577600  1.5185
1676584800  1.5182
1676592000  1.5182
1676599200  1.5186
1676606400  1.5181
1676613600  1.5180
1676620800  1.5183
1676628000  1.5180
1676635200  1.5174
1676642400  1.5171
1676649600  1.5171
1676656800  1.5168
1676664000  1.5169
1676671200  1.5172
1676678400  1.5174
1676685600  1.5174
1676692800  1.5174
1676700000  1.5171
1676707200  1.5173
1676714400  1.5172
1676721600  1.5171
1676728800  1.5172
1676736000  1.5172
1676743200  1.5173
1676750400  1.5178
1676757600  1.5176
1676764800  1.5176
1676772000  1.5173
1676779200  1.5171
1676786400  1.5176
1676793600  1.5176
1676800800  1.5175
1676808000  1.5174
1676815200  1.5175
1676822400  1.5178
1676829600  1.5178
1676836800  1.5175
1676844000  1.5176
1676851200  1.5175
1676858400  1.5174
1676865600  1.5173
1676872800  1.5171
1676880000  1.5176
1676887200  1.5177
1676894400  1.5176
1676901600  1.5176
1676908800  1.5177
1676916000  1.5176
1676923200  1.5174
1676930400  1.5183
1676937600  1.5182
1676944800  1.5181
1676952000  1.5180
1676959200  1.5182
1676966400  1.5184
1676973600  1.5178
1676980800  1.5178
1676988000  1.5182
1676995200  1.5185
1677002400  1.5185
1677009600  1.5184
1677016800  1.5183
1677024000  1.5190
1677031200  1.5183
1677038400  1.5181
1677045600  1.5188
1677052800  1.5195
1677060000  1.5181
1677067200  1.5181
1677074400  1.5181
1677081600  1.5178
1677088800  1.5176
1677096000  1.5182
1677103200  1.5184
1677110400  1.5176
1677117600  1.5176
1677124800  1.5174
1677132000  1.5175
1677139200  1.5175
1677146400  1.5173
1677153600  1.5174
1677160800  1.5173
1677168000  1.5176
1677175200  1.5171
1677182400  1.5175
1677189600  1.5176
1677196800  1.5168
1677204000  1.5170
1677211200  1.5164
1677218400  1.5167
1677225600  1.5167
1677232800  1.5166
1677240000  1.5160
1677247200  1.5163
1677254400  1.5160
1677261600  1.5161
1677268800  1.5158
1677276000  1.5156
1677283200  1.5158
1677290400  1.5159
1677297600  1.5158
1677304800  1.5158
1677312000  1.5156
1677319200  1.5158
1677326400  1.5158
1677333600  1.5156
1677340800  1.5157
1677348000  1.5160
1677355200  1.5162
1677362400  1.5160
1677369600  1.5157
1677376800  1.5154
1677384000  1.5154
1677391200  1.5158
1677398400  1.5155
1677405600  1.5153
1677412800  1.5158
1677420000  1.5161
1677427200  1.5157
1677434400  1.5162
1677441600  1.5163
1677448800  1.5164
1677456000  1.5168
1677463200  1.5163
1677470400  1.5160
1677477600  1.5161
1677484800  1.5158
1677492000  1.5161
1677499200  1.5154
1677506400  1.5157
1677513600  1.5159
1677520800  1.5160
1677528000  1.5163
1677535200  1.5150
1677542400  1.5151
1677549600  1.5144
1677556800  1.5160
1677564000  1.5152
1677571200  1.5162
1677578400  1.5159
1677585600  1.5157
1677592800  1.5152
1677600000  1.5129
1677607200  1.5158
1677614400  1.5131
1677621600  1.5128
1677628800  1.5158
1677636000  1.5157
1677643200  1.5159
1677650400  1.5162
1677657600  1.5172
1677664800  1.5142
1677672000  1.5135
1677679200  1.5138
1677686400  1.5137
1677693600  1.5133
1677700800  1.5136
1677708000  1.5141
1677715200  1.5129
1677722400  1.5133
1677729600  1.5132
1677736800  1.5135
1677744000  1.5136
1677751200  1.5136
1677758400  1.5137
1677765600  1.5132
1677772800  1.5132
1677780000  1.5130
1677787200  1.5126
1677794400  1.5128
1677801600  1.5130
1677808800  1.5123
1677816000  1.5124
1677823200  1.5124
1677830400  1.5129
1677837600  1.5131
1677844800  1.5130
1677852000  1.5132
1677859200  1.5133
1677866400  1.5132
1677873600  1.5135
1677880800  1.5134
1677888000  1.5137
1677895200  1.5141
1677902400  1.5139
1677909600  1.5137
1677916800  1.5137
1677924000  1.5137
1677931200  1.5138
1677938400  1.5135
1677945600  1.5136
1677952800  1.5137
1677960000  1.5136
1677967200  1.5134
1677974400  1.5135
1677981600  1.5137
1677988800  1.5135
1677996000  1.5134
1678003200  1.5134
1678010400  1.5125
1678017600  1.5125
1678024800  1.5127
1678032000  1.5126
1678039200  1.5126
1678046400  1.5119
1678053600  1.5124
1678060800  1.5126
1678068000  1.5125
1678075200  1.5126
1678082400  1.5142
1678089600  1.5149
1678096800  1.5151
1678104000  1.5152
1678111200  1.5156
1678118400  1.5148
1678125600  1.5152
1678132800  1.5157
1678140000  1.5155
1678147200  1.5146
1678154400  1.5144
1678161600  1.5139
1678168800  1.5137
1678176000  1.5136
1678183200  1.5140
1678190400  1.5139
1678197600  1.5139
1678204800  1.5133
1678212000  1.5138
1678219200  1.5135
1678226400  1.5140
1678233600  1.5139
1678240800  1.5140
1678248000  1.5141
1678255200  1.5143
1678262400  1.5145
1678269600  1.5150
1678276800  1.5145
1678284000  1.5144
1678291200  1.5144
1678298400  1.5138
1678305600  1.5142
1678312800  1.5106
1678320000  1.5112
1678327200  1.5115
1678334400  1.5115
1678341600  1.5115
1678348800  1.5114
1678356000  1.5117
1678363200  1.5114
1678370400  1.5111
1678377600  1.5116
1678384800  1.5110
1678392000  1.5109
1678399200  1.5110
1678406400  1.5106
1678413600  1.5104
1678420800  1.5108
1678428000  1.5118
1678435200  1.5116
1678442400  1.5117
1678449600  1.5113
1678456800  1.5117
1678464000  1.5114
1678471200  1.5117
1678478400  1.5116
1678485600  1.5118
1678492800  1.5117
1678500000  1.5117
1678507200  1.5116
1678514400  1.5117
1678521600  1.5116
1678528800  1.5120
1678536000  1.5120
1678543200  1.5118
1678550400  1.5119
1678557600  1.5086
1678564800  1.5025
1678572000  1.5116
1678579200  1.5119
1678586400  1.5117
1678593600  1.5120
1678600800  1.5118
1678608000  1.5117
1678615200  1.5114
1678622400  1.5117
1678629600  1.5117
1678636800  1.5109
1678644000  1.5114
1678651200  1.5117
1678658400  1.5116
1678665600  1.5115
1678672800  1.5117
1678680000  1.5119
1678687200  1.5118
1678694400  1.5115
1678701600  1.5116
1678708800  1.5120
1678716000  1.5122
1678723200  1.5125
1678730400  1.5122
1678737600  1.5120
1678744800  1.5111
1678752000  1.5105
1678759200  1.5110
1678766400  1.5110
1678773600  1.5113
1678780800  1.5108
1678788000  1.5115
1678795200  1.5134
1678802400  1.5118
1678809600  1.5121
1678816800  1.5121
1678824000  1.5123
1678831200  1.5121
1678838400  1.5128
1678845600  1.5113
1678852800  1.5122
1678860000  1.5126
1678867200  1.5123
1678874400  1.5131
1678881600  1.5135
1678888800  1.5129
1678896000  1.5127
1678903200  1.5119
1678910400  1.5120
1678917600  1.5119
1678924800  1.5119
1678932000  1.5115
1678939200  1.5115
1678946400  1.5114
1678953600  1.5117
1678960800  1.5119
1678968000  1.5119
1678975200  1.5122
1678982400  1.5119
1678989600  1.5118
1678996800  1.5104
1679004000  1.5117
1679011200  1.5116
1679018400  1.5116
1679025600  1.5115
1679032800  1.5119
1679040000  1.5121
1679047200  1.5127
1679054400  1.5127
1679061600  1.5116
1679068800  1.5115
1679076000  1.5119
1679083200  1.5119
1679090400  1.5067
1679097600  1.5115
1679104800  1.5114
1679112000  1.5116
1679119200  1.5114
1679126400  1.5116
1679133600  1.5117
1679140800  1.5114
1679148000  1.5110
1679155200  1.5117
1679162400  1.5118
1679169600  1.5120
1679176800  1.5122
1679184000  1.5117
1679191200  1.5117
1679198400  1.5116
1679205600  1.5117
1679212800  1.5118
1679220000  1.5115
1679227200  1.5117
1679234400  1.5117
1679241600  1.5116
1679248800  1.5117
1679256000  1.5115
1679263200  1.5115
1679270400  1.5114
1679277600  1.5117
1679284800  1.5116
1679292000  1.5114
1679299200  1.5113
1679306400  1.5114
1679313600  1.5113
1679320800  1.5117
1679328000  1.5118
1679335200  1.5113
1679342400  1.5115
1679349600  1.5114
1679356800  1.5113
1679364000  1.5112
1679371200  1.5117
1679378400  1.5124
1679385600  1.5116
1679392800  1.5119
1679400000  1.5120
1679407200  1.5117
1679414400  1.5119
1679421600  1.5113
1679428800  1.5114
1679436000  1.5119
1679443200  1.5132
1679450400  1.5129
1679457600  1.5130
1679464800  1.5132
1679472000  1.5136
1679479200  1.5137
1679486400  1.5135
1679493600  1.5134
1679500800  1.5130
1679508000  1.5125
1679515200  1.5127
1679522400  1.5129
1679529600  1.5119
1679536800  1.5115
1679544000  1.5116
1679551200  1.5119
1679558400  1.5116
1679565600  1.5118
1679572800  1.5117
1679580000  1.5120
1679587200  1.5116
1679594400  1.5116
1679601600  1.5115
1679608800  1.5109
1679616000  1.5100
1679623200  1.5117
1679630400  1.5120
1679637600  1.5117
1679644800  1.5120
1679652000  1.5117
1679659200  1.5116
1679666400  1.5115
1679673600  1.5115
1679680800  1.5115
1679688000  1.5118
1679695200  1.5119
1679702400  1.5118
1679709600  1.5121
1679716800  1.5119
1679724000  1.5121
1679731200  1.5120
1679738400  1.5120
1679745600  1.5117
1679752800  1.5118
1679760000  1.5119
1679767200  1.5116
1679774400  1.5118
1679781600  1.5119
1679788800  1.5117
1679796000  1.5120
1679803200  1.5120
1679810400  1.5119
1679817600  1.5120
1679824800  1.5111
1679832000  1.5111
1679839200  1.5112
1679846400  1.5119
1679853600  1.5123
1679860800  1.5121
1679868000  1.5117
1679875200  1.5120
1679882400  1.5118
1679889600  1.5119
1679896800  1.5110
1679904000  1.5120
1679911200  1.5122
1679918400  1.5121
1679925600  1.5120
1679932800  1.5120
1679940000  1.5117
1679947200  1.5114
1679954400  1.5115
1679961600  1.5115
1679968800  1.5115
1679976000  1.5116
1679983200  1.5118
1679990400  1.5115
1679997600  1.5120
1680004800  1.5118
1680012000  1.5117
1680019200  1.5118
1680026400  1.5113
1680033600  1.5119
1680040800  1.5116
1680048000  1.5122
1680055200  1.5116
1680062400  1.5122
1680069600  1.5123
1680076800  1.5118
1680084000  1.5119
1680091200  1.5113
1680098400  1.5116
1680105600  1.5120
1680112800  1.5116
1680120000  1.5115
1680127200  1.5115
1680134400  1.5113
1680141600  1.5111
1680148800  1.5113
1680156000  1.5114
1680163200  1.5112
1680170400  1.5109
1680177600  1.5106
1680184800  1.5106
1680192000  1.5109
1680199200  1.5095
1680206400  1.5108
1680213600  1.5109
1680220800  1.5110
1680228000  1.5110
1680235200  1.5114
1680242400  1.5117
1680249600  1.5118
1680256800  1.5113
1680264000  1.5116
1680271200  1.5103
1680278400  1.5103
1680285600  1.5114
1680292800  1.5104
1680300000  1.5104
1680307200  1.5104
1680314400  1.5117
1680321600  1.5120
1680328800  1.5119
1680336000  1.5118
1680343200  1.5116
1680350400  1.5118
1680357600  1.5117
1680364800  1.5114
1680372000  1.5116
1680379200  1.5109
1680386400  1.5112
1680393600  1.5111
1680400800  1.5112
1680408000  1.5108
1680415200  1.5115
1680422400  1.5113
1680429600  1.5109
1680436800  1.5109
1680444000  1.5109
1680451200  1.5110
1680458400  1.5113
1680465600  1.5116
1680472800  1.5117
1680480000  1.5114
1680487200  1.5117
1680494400  1.5119
1680501600  1.5117
1680508800  1.5113
1680516000  1.5110
1680523200  1.5109
1680530400  1.5110
1680537600  1.5107
1680544800  1.5099
1680552000  1.5101
1680559200  1.5098
1680566400  1.5103
1680573600  1.5106
1680580800  1.5109
1680588000  1.5110
1680595200  1.5105
1680602400  1.5105
1680616800  1.5104
1680624000  1.5104
1680631200  1.5100
1680638400  1.5109
1680645600  1.5110
1680652800  1.5111
1680660000  1.5110
1680667200  1.5116
1680674400  1.5114
1680681600  1.5104
1680688800  1.5110
1680696000  1.5111
1680703200  1.5109
1680710400  1.5111
1680717600  1.5108
1680724800  1.5105
1680732000  1.5104
1680739200  1.5105
1680746400  1.5109
1680753600  1.5106
1680760800  1.5105
1680768000  1.5105
1680775200  1.5102
1680782400  1.5096
1680789600  1.5096
1680796800  1.5093
1680804000  1.5094
1680811200  1.5092
1680818400  1.5096
1680825600  1.5095
1680832800  1.5102
1680840000  1.5100
1680847200  1.5101
1680854400  1.5101
1680861600  1.5098
1680868800  1.5103
1680876000  1.5099
1680883200  1.5100
1680890400  1.5093
1680897600  1.5097
1680904800  1.5096
1680912000  1.5095
1680919200  1.5096
1680926400  1.5096
1680933600  1.5093
1680940800  1.5096
1680948000  1.5096
1680955200  1.5096
1680962400  1.5098
1680969600  1.5097
1680976800  1.5095
1680984000  1.5096
1680991200  1.5092
1680998400  1.5093
1681005600  1.5093
1681012800  1.5094
1681020000  1.5094
1681027200  1.5098
1681034400  1.5095
1681041600  1.5096
1681048800  1.5095
1681056000  1.5095
1681063200  1.5102
1681070400  1.5055
1681077600  1.5054
1681084800  1.5055
1681092000  1.5057
1681099200  1.5058
1681106400  1.5055
1681113600  1.5054
1681120800  1.5052
1681128000  1.5048
1681135200  1.5053
1681142400  1.5084
1681149600  1.5082
1681156800  1.5078
1681164000  1.5072
1681171200  1.5070
1681178400  1.5071
1681185600  1.5071
1681192800  1.5074
1681200000  1.5068
1681207200  1.5069
1681214400  1.5070
1681221600  1.5073
1681228800  1.5074
1681236000  1.5063
1681243200  1.5068
1681250400  1.5072
1681257600  1.5071
1681264800  1.5071
1681272000  1.5071
1681279200  1.5071
1681286400  1.5077
1681293600  1.5064
1681300800  1.5068
1681308000  1.5066
1681315200  1.5066
1681322400  1.5069
1681329600  1.5074
1681336800  1.5070
1681344000  1.5068
1681351200  1.5066
1681358400  1.5064
1681365600  1.5062
1681372800  1.5066
1681380000  1.5064
1681387200  1.5064
1681394400  1.5067
1681401600  1.5066
1681408800  1.5068
1681416000  1.5065
1681423200  1.5064
1681430400  1.5064
1681437600  1.5061
1681444800  1.5063
1681452000  1.5063
1681459200  1.5064
1681466400  1.5062
1681473600  1.5067
1681480800  1.5064
1681488000  1.5063
1681495200  1.5062
1681502400  1.5062
1681509600  1.5066
1681516800  1.5059
1681524000  1.5070
1681531200  1.5065
1681538400  1.5060
1681545600  1.5063
1681552800  1.5067
1681560000  1.5061
1681567200  1.5059
1681574400  1.5064
1681581600  1.5064
1681588800  1.5066
1681596000  1.5066
1681603200  1.5072
1681610400  1.5068
1681617600  1.5066
1681624800  1.5061
1681632000  1.5059
1681639200  1.5058
1681646400  1.5057
1681653600  1.5058
1681660800  1.5058
1681668000  1.5059
1681675200  1.5060
1681682400  1.5058
1681689600  1.5057
1681696800  1.5058
1681704000  1.5056
1681711200  1.5056
1681718400  1.5054
1681725600  1.5053
1681732800  1.5055
1681740000  1.5048
1681747200  1.5054
1681754400  1.5053
1681761600  1.5057
1681768800  1.5059
1681776000  1.5057
1681783200  1.5060
1681790400  1.5058
1681797600  1.5061
1681804800  1.5062
1681812000  1.5055
1681819200  1.5058
1681826400  1.5055
1681833600  1.5051
1681840800  1.5047
1681848000  1.5051
1681855200  1.5050
1681862400  1.5047
1681869600  1.5047
1681876800  1.5047
1681884000  1.5051
1681891200  1.5043
1681898400  1.5047
1681905600  1.5047
1681912800  1.5046
1681920000  1.5041
1681927200  1.5037
1681934400  1.5033
1681941600  1.5053
1681948800  1.5052
1681956000  1.5046
1681963200  1.5052
1681970400  1.5052
1681977600  1.5055
1681984800  1.5054
1681992000  1.5056
1681999200  1.5065
1682006400  1.5061
1682013600  1.5069
1682020800  1.5066
1682028000  1.5064
1682035200  1.5061
1682042400  1.5059
1682049600  1.5066
1682056800  1.5068
1682064000  1.5072
1682071200  1.5075
1682078400  1.5072
1682085600  1.5066
1682092800  1.5065
1682100000  1.5060
1682107200  1.5061
1682114400  1.5063
1682121600  1.5061
1682128800  1.5060
1682136000  1.5061
1682143200  1.5061
1682150400  1.5062
1682157600  1.5057
1682164800  1.5060
1682172000  1.5059
1682179200  1.5061
1682186400  1.5063
1682193600  1.5059
1682200800  1.5060
1682208000  1.5059
1682215200  1.5051
1682222400  1.5055
1682229600  1.5051
1682236800  1.5058
1682244000  1.5059
1682251200  1.5061
1682258400  1.5061
1682265600  1.5061
1682272800  1.5057
1682280000  1.5063
1682287200  1.5055
1682294400  1.5053
1682301600  1.5057
1682308800  1.5058
1682316000  1.5060
1682323200  1.5060
1682330400  1.5057
1682337600  1.5053
1682344800  1.5054
1682352000  1.5051
1682359200  1.5053
1682366400  1.5057
1682373600  1.5057
1682380800  1.5056
1682388000  1.5054
1682395200  1.5053
1682402400  1.5057
1682409600  1.5061
1682416800  1.5061
1682424000  1.5062
1682431200  1.5063
1682438400  1.5062
1682445600  1.5061
1682452800  1.5064
1682460000  1.5057
1682467200  1.5061
1682474400  1.5060
1682481600  1.5061
1682488800  1.5041
1682496000  1.5056
1682503200  1.5052
1682510400  1.5063
1682517600  1.5062
1682524800  1.5060
1682532000  1.5056
1682539200  1.5064
1682546400  1.5063
1682553600  1.5066
1682560800  1.5070
1682568000  1.5070
1682575200  1.5076
1682582400  1.5554
1682589600  1.5556
1682596800  1.5544
1682604000  1.5549
1682611200  1.5543
1682618400  1.5539
1682625600  1.5537
1682632800  1.5538
1682640000  1.5536
1682647200  1.5535
1682654400  1.5519
1682661600  1.5523
1682668800  1.5536
1682676000  1.5537
1682683200  1.5538
1682690400  1.5533
1682697600  1.5531
1682704800  1.5532
1682712000  1.5533
1682719200  1.5529
1682726400  1.5533
1682733600  1.5535
1682740800  1.5535
1682748000  1.5533
1682755200  1.5535
1682762400  1.5536
1682769600  1.5533
1682776800  1.5536
1682784000  1.5534
1682791200  1.5534
1682798400  1.5533
1682805600  1.5529
1682812800  1.5526
1682820000  1.5529
1682827200  1.5532
1682834400  1.5532
1682841600  1.5532
1682848800  1.5532
1682856000  1.5532
1682863200  1.5530
1682870400  1.5529
1682877600  1.5528
1682884800  1.5528
1682892000  1.5528
1682899200  1.5528
1682906400  1.5527
1682913600  1.5529
1682920800  1.5527
1682928000  1.5530
1682935200  1.5530
1682942400  1.5529
1682949600  1.5531
1682956800  1.5535
1682964000  1.5531
1682971200  1.5533
1682978400  1.5532
1682985600  1.5534
1682992800  1.5528
1683000000  1.5527
1683007200  1.5531
1683014400  1.5532
1683021600  1.5536
1683028800  1.5534
1683036000  1.5528
1683043200  1.5530
1683050400  1.5535
1683057600  1.5523
1683064800  1.5523
1683072000  1.5526