1206565270 7.0036
1206572584 7.0020
1206579898 7.0021
1206587212 7.0003
1206594530 6.9904
1206601851 7.0011
1206609165 6.9980
1206616487 7.0046
1206623802 7.0021
1206631123 7.0070
1206638438 7.0020
1206645753 7.0005
1206653067 7.0098
1206660386 7.0137
1206667698 7.0105
1206675012 7.0113
1206682330 7.0110
1206689643 7.0027
1206696963 7.0051
1206704279 7.0030
1206711592 6.9995
1206718909 7.0019
1206726224 7.0001
1206733547 6.9986
1206740864 7.0005
1206748179 6.9996
1206755492 7.0004
1206762812 7.0015
1206770125 7.0012
1206777439 7.0016
1206784754 6.9991
1206792067 6.9982
1206799393 6.9978
1206803113 7.0010
1206814035 6.9998
1206821352 7.0004
1206828666 7.0106
1206835984 7.0105
1206843301 7.0082
1206850616 7.0089
1206857933 7.0122
1206865246 7.0104
1206872561 7.0092
1206879875 7.0166
1206887194 7.0126
1206894507 7.0108
1206901827 7.0146
1206909145 7.0124
1206916459 7.0138
1206923774 7.0112
1206931087 7.0098
1206938401 7.0095
1206945723 7.0134
1206953039 7.0152
1206960362 7.0086
1206967677 7.0129
1206974991 7.0099
1206982306 7.0098
1206989622 7.0082
1206996935 7.0102
1207004251 7.0119
1207011571 7.0132
1207018891 7.0154
1207026206 7.0128
1207033527 7.0118
1207040848 7.0076
1207048169 7.0097
1207055491 7.0278
1207062806 7.0309
1207070126 7.0061
1207077441 7.0044
1207084755 7.0037
1207092074 6.9993
1207099388 6.9991
1207106702 6.9993
1207114016 6.9990
1207121335 6.9970
1207128649 6.9964
1207135964 6.9844
1207143280 6.9812
1207150596 7.0004
1207157916 7.0024
1207165231 7.0023
1207172546 7.0023
1207179859 7.0053
1207187175 7.0039
1207194493 7.0078
1207201810 7.0058
1207209129 7.0066
1207216450 7.0023
1207223773 7.0017
1207231100 6.9977
1207238424 6.9985
1207245743 6.9952
1207253058 6.9976
1207260373 6.9993
1207267688 6.9986
1207275008 6.9983
1207282323 6.9983
1207289638 6.9988
1207296954 7.0004
1207304290 6.9980
1207311610 6.9971
1207318930 6.9909
1207326251 7.0002
1207333571 7.0003
1207340887 7.0000
1207348207 6.9992
1207355530 6.9972
1207362852 6.9964
1207370167 6.9960
1207377485 6.9962
1207384800 6.9932
1207392115 6.9946
1207399430 6.9910
1207406745 6.9909
1207414060 6.9911
1207421375 6.9908
1207428689 6.9900
1207436003 6.9976
1207443318 6.9930
1207450633 6.9970
1207457947 6.9957
1207465269 6.9954
1207472589 6.9952
1207479905 6.9974
1207487221 6.9971
1207494542 6.9963
1207501863 6.9953
1207509181 6.9979
1207516501 7.0061
1207523820 6.9969
1207531134 6.9972
1207538449 6.9970
1207545764 6.9965
1207553086 6.9948
1207560407 6.9944
1207567723 6.9947
1207575045 6.9910
1207582364 6.9894
1207589680 6.9899
1207596998 6.9898
1207604313 6.9911
1207611627 6.9897
1207618947 6.9891
1207626262 6.9879
1207633577 6.9900
1207640899 6.9904
1207648219 6.9884
1207655540 6.9896
1207662861 6.9899
1207670179 6.9898
1207677500 6.9914
1207684816 6.9851
1207692133 6.9893
1207699448 6.9871
1207706763 6.9818
1207714078 6.9787
1207721396 6.9825
1207728712 6.9757
1207736032 6.9827
1207743348 6.9843
1207750664 6.9765
1207757979 6.9740
1207765294 6.9759
1207772609 6.9757
1207779925 6.9755
1207787247 6.9814
1207794562 6.9812
1207801881 6.9856
1207809203 6.9889
1207816520 6.9841
1207823836 6.9853
1207831158 6.9782
1207838479 6.9783
1207845793 6.9764
1207853111 6.9735
1207860431 6.9822
1207867743 6.9770
1207875055 6.9767
1207882368 6.9819
1207889686 6.9786
1207896999 6.9768
1207904317 6.9832
1207911633 6.9950
1207918947 6.9968
1207926260 6.9940
1207933572 6.9913
1207940895 6.9928
1207948208 6.9936
1207955520 6.9937
1207962833 6.9964
1207970150 6.9968
1207977464 6.9929
1207984779 6.9948
1207992096 6.9932
1207999411 6.9940
1208006724 6.9965
1208014036 6.9958
1208021355 6.9953
1208028671 6.9948
1208035984 6.9962
1208043296 6.9961
1208050614 6.9939
1208057928 6.9946
1208065241 6.9933
1208072554 6.9964
1208079867 6.9989
1208087180 6.9950
1208094494 6.9988
1208101808 6.9983
1208109121 6.9954
1208116433 6.9957
1208123746 6.9956
1208131059 6.9952
1208138371 6.9966
1208145686 6.9943
1208153013 6.9948
1208160332 6.9975
1208167645 6.9990
1208174964 6.9963
1208182281 6.9996
1208189594 6.9971
1208196913 6.9983
1208204227 6.9983
1208211541 6.9991
1208218854 6.9995
1208226166 6.9997
1208233484 6.9971
1208240798 7.0076
1208248114 7.0021
1208255429 6.9952
1208262743 6.9946
1208270056 6.9934
1208277368 6.9943
1208284681 6.9973
1208291994 6.9974
1208299308 6.9947
1208306621 6.9968
1208313935 6.9943
1208321255 6.9935
1208328569 6.9969
1208335889 6.9940
1208343204 6.9944
1208350524 6.9960
1208357843 6.9981
1208365162 6.9965
1208372476 7.0000
1208379796 6.9944
1208387109 6.9969
1208394422 6.9965
1208401742 6.9953
1208409062 6.9938
1208416380 6.9997
1208423696 7.0013
1208431011 6.9996
1208438325 6.9997
1208445638 7.0019
1208452952 6.9975
1208460278 6.9964
1208467594 6.9992
1208474913 6.9989
1208482229 6.9974
1208489546 6.9954
1208496859 6.9930
1208504170 6.9936
1208511483 6.9955
1208518796 6.9949
1208526109 6.9928
1208533419 6.9950
1208540738 6.9976
1208548049 6.9968
1208555364 6.9963
1208562683 6.9947
1208569996 6.9966
1208577310 6.9941
1208584623 6.9928
1208591937 6.9940
1208599257 6.9938
1208606571 6.9942
1208613890 6.9978
1208621206 6.9998
1208628521 6.9940
1208635835 6.9914
1208643149 6.9907
1208650464 6.9926
1208657778 6.9903
1208665092 6.9930
1208672407 6.9924
1208679727 6.9960
1208687048 6.9930
1208694364 6.9927
1208701679 6.9940
1208708996 6.9931
1208716314 6.9927
1208723635 6.9907
1208730950 6.9927
1208738264 6.9923
1208745588 6.9956
1208752901 6.9909
1208760215 6.9930
1208767536 6.9935
1208774858 6.9960
1208782172 6.9950
1208789489 6.9939
1208796802 6.9980
1208804115 6.9974
1208811437 6.9975
1208818751 6.9989
1208826065 6.9976
1208833380 6.9970
1208840696 6.9970
1208848012 7.0012
1208855326 7.0010
1208862640 6.9994
1208869955 6.9933
1208877268 6.9948
1208884587 6.9923
1208891907 6.9916
1208899225 6.9920
1208906539 6.9924
1208913857 6.9919
1208921171 6.9905
1208928493 6.9970
1208935814 6.9935
1208943134 6.9941
1208950447 6.9943
1208957761 6.9908
1208965081 6.9920
1208972406 6.9950
1208979720 7.0013
1208987040 6.9999
1208994361 6.9987
1209001676 7.0010
1209008989 7.0007
1209016309 7.0011
1209023630 7.0112
1209030944 6.9916
1209038266 6.9994
1209045587 6.9879
1209052903 6.9908
1209060224 6.9907
1209067543 6.9876
1209074857 6.9964
1209082178 6.9966
1209089492 6.9959
1209096810 6.9912
1209104133 6.9922
1209111453 6.9893
1209118768 6.9976
1209126083 6.9875
1209133397 6.9845
1209140711 6.9855
1209148028 6.9874
1209155341 6.9847
1209162659 6.9824
1209169980 6.9804
1209177293 6.9832
1209184607 6.9846
1209191922 6.9856
1209199236 6.9841
1209206563 6.9827
1209213884 6.9869
1209221204 6.9848
1209228526 6.9836
1209235840 6.9872
1209251059 6.9834
1209258425 6.9831
1209265742 6.9832
1209273060 6.9829
1209280379 6.9810
1209287699 6.9785
1209295019 6.9799
1209302333 6.9778
1209309648 6.9856
1209316961 6.9809
1209324283 6.9809
1209331597 6.9797
1209338921 6.9812
1209346242 6.9799
1209353558 6.9795
1209360874 6.9804
1209368196 6.9780
1209375509 6.9799
1209382831 6.9801
1209390148 6.9765
1209397462 6.9766
1209404776 6.9773
1209602345 6.9685
1209609664 6.9700
1209616978 6.9722
1209624298 6.9706
1209631616 6.9724
1209638936 6.9712
1209646251 6.9719
1209653572 6.9726
1209660887 6.9746
1209668203 6.9743
1209675524 6.9714
1209682838 6.9745
1209690153 6.9754
1209697467 6.9747
1209704781 6.9766
1209712096 6.9731
1209719411 6.9746
1209726725 6.9745
1209734041 6.9751
1209741355 6.9725
1209748670 6.9720
1209755985 6.9775
1209763307 6.9736
1209770621 6.9780
1209777943 6.9754
1209785257 6.9787
1209792574 6.9762
1209799894 6.9782
1209807216 6.9862
1209814533 6.9782
1209821850 6.9784
1209829171 6.9772
1209836491 6.9783
1209843805 6.9809
1209851126 6.9754
1209858446 6.9743
1209865761 6.9761
1209873076 6.9723
1209880398 6.9766
1209887717 6.9806
1209895031 6.9783
1209902347 6.9773
1209909674 6.9789
1209916989 6.9779
1209924311 6.9769
1209931630 6.9789
1209938951 6.9789
1209946268 6.9781
1209953583 6.9775
1209960902 6.9786
1209968221 6.9795
1209975536 6.9780
1209982850 6.9751
1210000656 6.9712
1210007962 6.9695
1210015273 6.9682
1210022583 6.9686
1210029891 6.9662
1210037198 6.9644
1210044506 6.9656
1210051814 6.9564
1210059122 6.9575
1210066433 6.9562
1210073744 6.9588
1210081068 6.9556
1210088391 6.9513
1210095705 6.9512
1210103022 6.9512
1210110335 6.9545
1210117652 6.9572
1210124971 6.9554
1210132282 6.9556
1210139594 6.9570
1210146907 6.9548
1210154229 6.9569
1210161550 6.9573
1210168862 6.9521
1210176175 6.9545
1210183489 6.9536
1210190802 6.9545
1210198121 6.9527
1210205440 6.9539
1210212758 6.9543
1210220076 6.9541
1210227390 6.9545
1210234710 6.9556
1210242029 6.9569
1210249342 6.9539
1210256657 6.9516
1210263973 6.9529
1210271287 6.9542
1210278605 6.9580
1210285927 6.9593
1210293244 6.9595
1210300559 6.9558
1210307875 6.9533
1210315189 6.9533
1210322507 6.9594
1210329821 6.9612
1210337142 6.9588
1210344460 6.9579
1210351773 6.9616
1210359093 6.9652
1210366413 6.9656
1210373726 6.9650
1210388358 6.9755
1210395672 6.9817
1210402986 6.9741
1210410300 6.9744
1210417621 6.9715
1210424942 6.9739
1210432255 6.9753
1210439578 6.9742
1210446895 6.9749
1210454211 6.9719
1210461525 6.9735
1210468840 6.9728
1210476154 6.9740
1210483469 6.9744
1210490789 6.9746
1210498102 6.9735
1210505424 6.9746
1210512742 6.9716
1210520055 6.9719
1210527368 6.9713
1210534681 6.9737
1210541993 6.9782
1210549313 6.9746
1210556635 6.9773
1210563948 6.9725
1210571268 6.9731
1210578581 6.9708
1210585895 6.9696
1210593214 6.9730
1210600527 6.9724
1210607840 6.9685
1210615156 6.9702
1210622470 6.9709
1210629789 6.9675
1210637109 6.9698
1210644429 6.9715
1210651746 6.9699
1210659067 6.9740
1210666388 6.9680
1210673710 6.9692
1210681029 6.9693
1210688345 6.9683
1210695660 6.9729
1210702974 6.9751
1210710287 6.9734
1210717609 6.9745
1210724922 6.9746
1210732239 6.9735
1210739552 6.9766
1210746873 6.9800
1210754193 6.9814
1210761508 6.9783
1210768822 6.9755
1210776136 6.9740
1210783450 6.9723
1210790764 6.9736
1210798081 6.9761
1210805396 6.9761
1210812710 6.9773
1210820024 6.9776
1210827339 6.9812
1210834653 7.0061
1210841968 6.9786
1210849282 6.9768
1210856602 6.9786
1210863923 6.9770
1210871244 6.9776
1210878565 6.9771
1210885886 6.9812
1210893200 6.9792
1210900514 6.9830
1210907832 6.9799
1210915146 6.9831
1210922469 6.9844
1210929783 6.9814
1210937105 6.9804
1210944426 6.9799
1210951741 6.9789
1210959056 6.9806
1210966370 6.9821
1210973683 6.9803
1210980996 6.9816
1210988310 6.9831
1210995628 6.9824
1211002951 6.9780
1211010268 6.9808
1211017583 6.9816
1211024906 6.9772
1211032230 6.9780
1211039555 6.9790
1211046870 6.9781
1211054183 6.9797
1211061497 6.9797
1211068818 6.9796
1211076133 6.9800
1211083445 6.9736
1211090768 6.9782
1211098082 6.9781
1211105397 6.9799
1211112711 6.9802
1211120025 6.9784
1211127340 6.9843
1211134655 6.9843
1211141969 6.9833
1211149290 6.9782
1211156604 6.9765
1211163917 6.9758
1211171236 6.9763
1211178551 6.9779
1211185869 6.9813
1211193191 6.9813
1211208086 6.9768
1211215396 6.9807
1211222714 6.9781
1211230024 6.9769
1211237334 6.9798
1211244651 6.9795
1211251963 6.9779
1211259273 6.9856
1211266584 6.9751
1211273901 6.9726
1211281220 6.9713
1211288534 6.9758
1211295844 6.9830
1211303156 6.9863
1211310473 6.9858
1211317791 6.9814
1211325102 6.9837
1211332412 6.9796
1211339727 6.9801
1211347045 6.9822
1211354356 6.9794
1211361674 6.9755
1211368990 6.9797
1211376304 6.9777
1211383619 6.9780
1211390931 6.9761
1211398249 6.9783
1211405563 6.9774
1211412877 6.9805
1211420190 6.9797
1211427503 6.9805
1211434817 6.9801
1211442130 6.9789
1211449443 6.9720
1211456765 6.9788
1211464084 6.9789
1211471397 6.9792
1211478710 6.9768
1211486025 6.9738
1211493337 6.9779
1211500659 6.9801
1211507978 6.9792
1211515299 6.9765
1211522630 6.9776
1211529943 6.9750
1211537264 6.9770
1211544582 6.9788
1211551896 6.9805
1211559212 6.9813
1211566527 6.9810
1211573840 6.9795
1211581153 6.9809
1211588466 6.9795
1211595779 6.9810
1211603092 6.9796
1211610407 6.9818
1211617720 6.9794
1211625037 6.9800
1211632356 6.9848
1211639670 6.9835
1211646984 6.9839
1211654297 6.9836
1211661613 6.9861
1211668926 6.9830
1211676247 6.9822
1211683565 6.9825
1211690879 6.9809
1211698194 6.9822
1211705515 6.9829
1211712837 6.9804
1211720151 6.9799
1211727470 6.9792
1211734792 6.9799
1211742107 6.9798
1211749421 6.9787
1211756735 6.9789
1211764056 6.9880
1211771376 6.9829
1211778689 6.9840
1211786006 6.9860
1211793319 6.9846
1211800634 6.9875
1211807948 6.9879
1211815264 6.9869
1211822583 6.9860
1211829897 6.9867
1211837211 6.9866
1211844525 6.9869
1211851847 6.9888
1211859166 6.9790
1211866480 6.9827
1211873793 6.9881
1211881106 6.9794
1211888425 6.9852
1211895747 6.9827
1211903061 6.9782
1211910377 6.9853
1211917697 6.9960
1211925013 6.9944
1211932334 6.9952
1211939647 6.9922
1211946969 6.9931
1211954289 6.9968
1211961611 6.9939
1211968930 6.9947
1211976244 6.9906
1211983565 6.9878
1211990879 6.9822
1211998200 6.9848
1212005514 6.9879
1212012827 6.9898
1212020143 6.9886
1212027462 6.9846
1212034773 6.9839
1212283534 6.9833
1212290850 6.9844
1212298168 6.9835
1212305493 6.9873
1212312813 6.9866
1212320134 6.9889
1212327448 6.9872
1212334763 6.9860
1212342077 6.9837
1212349394 6.9864
1212356709 6.9859
1212364027 6.9846
1212371340 6.9843
1212378660 6.9814
1212385973 6.9742
1212393288 6.9839
1212400601 6.9841
1212407916 6.9823
1212415231 6.9833
1212422545 6.9881
1212429859 6.9863
1212437179 6.9879
1212444497 6.9867
1212451812 6.9891
1212459126 6.9869
1212466441 6.9907
1212473756 6.9880
1212481070 6.9895
1212488388 6.9842
1212495708 6.9847
1212503030 6.9874
1212510343 6.9887
1212517660 6.9782
1212524974 6.9862
1212532294 6.9882
1212539614 6.9911
1212546931 6.9888
1212554246 6.9916
1212561565 6.9877
1212577592 6.9844
1212584901 6.9816
1212592213 6.9846
1212606840 6.9837
1212614157 6.9823
1212621471 6.9889
1212628789 6.9884
1212636103 6.9876
1212643415 6.9876
1212650726 6.9897
1212658039 6.9883
1212665359 6.9881
1212672674 6.9906
1212679983 6.9863
1212687295 6.9846
1212694607 6.9830
1212701918 6.9873
1212709228 6.9859
1212716538 6.9843
1212723847 6.9826
1212731158 6.9866
1212738470 6.9845
1212745780 6.9774
1212753096 6.9800
1212760406 6.9808
1212767724 6.9826
1212775035 6.9826
1212782346 6.9818
1212789657 6.9831
1212796972 6.9870
1212804283 6.9846
1212811593 6.9839
1212818907 6.9859
1212826220 6.9860
1212833533 6.9828
1212840846 6.9832
1212848160 6.9859
1212855484 6.9835
1212862797 6.9837
1212870110 6.9823
1212877423 6.9828
1212884740 6.9819
1212892054 6.9837
1212899381 6.9833
1212906702 6.9839
1212914021 6.9766
1212921340 6.9765
1212928658 6.9739
1212935974 6.9754
1212943289 6.9751
1212950608 6.9806
1212957922 6.9834
1212965235 6.9811
1212972549 6.9812
1212979862 6.9782
1212987188 6.9762
1212994502 6.9812
1213001820 6.9790
1213009135 6.9797
1213016449 6.9796
1213023762 6.9802
1213031077 6.9793
1213038396 6.9783
1213045709 6.9809
1213053022 6.9751
1213060336 7.0094
1213067651 7.0110
1213074972 7.0092
1213082292 7.0231
1213089601 7.0108
1213096917 7.0064
1213104231 7.0082
1213111544 7.0089
1213118866 7.0066
1213126178 7.0059
1213133495 7.0072
1213140813 7.0073
1213148127 7.0036
1213155438 7.0071
1213162749 7.0055
1213170065 7.0074
1213177386 7.0072
1213184703 7.0043
1213192023 7.0046
1213199337 7.0002
1213206658 7.0013
1213213972 7.0020
1213221287 7.0086
1213228600 7.0089
1213235915 7.0052
1213243230 7.0009
1213250548 7.0034
1213257862 7.0016
1213265177 6.9953
1213272491 6.9986
1213279805 7.0001
1213287127 7.0012
1213294441 6.9998
1213301756 6.9987
1213309071 7.0024
1213316386 7.0016
1213323700 7.0009
1213331014 7.0022
1213338336 7.0013
1213345650 7.0046
1213352969 6.9966
1213360290 7.0009
1213367608 7.0043
1213374925 6.9994
1213382246 7.0015
1213389561 7.0000
1213396884 7.0033
1213404201 7.0061
1213411518 7.0067
1213418834 7.0068
1213426148 7.0033
1213433463 7.0057
1213440778 7.0013
1213448092 7.0054
1213455406 7.0051
1213462720 7.0058
1213470035 7.0059
1213477355 7.0054
1213484673 7.0044
1213491987 7.0020
1213499303 7.0047
1213506617 7.0016
1213513934 7.0055
1213521249 7.0041
1213528564 7.0006
1213535880 7.0016
1213543194 7.0048
1213550508 7.0061
1213557822 6.9996
1213565135 7.0008
1213572458 7.0023
1213579774 7.0010
1213587095 7.0051
1213594409 6.9986
1213601731 6.9975
1213609046 6.9932
1213616369 6.9905
1213623683 6.9928
1213630999 7.0007
1213638314 6.9987
1213645635 7.0024
1213652949 7.0061
1213690774 6.9927
1213698086 6.9924
1213705412 6.9969
1213712724 6.9960
1213720037 6.9957
1213727354 6.9928
1213734674 6.9975
1213741986 6.9988
1213749299 6.9991
1213756612 6.9992
1213763934 7.0067
1213771254 7.0029
1213778573 7.0022
1213785886 7.0045
1213793205 6.9995
1213800522 6.9987
1213807842 6.9960
1213815159 6.9968
1213822472 7.0004
1213829788 7.0037
1213837101 7.0047
1213844419 7.0013
1213851735 7.0016
1213859048 7.0015
1213866359 6.9969
1213873679 6.9972
1213880996 6.9976
1213888305 6.9984
1213895615 6.9950
1213902926 6.9953
1213910243 7.0001
1213917553 7.0035
1213924863 6.9986
1213932172 6.9967
1213939482 6.9962
1213946794 6.9975
1213954104 6.9986
1213961416 7.0007
1213968730 6.9981
1213976041 7.0002
1213983352 6.9989
1213990668 6.9979
1213997977 6.9998
1214005287 7.0002
1214012597 7.0013
1214019914 6.9983
1214027229 7.0035
1214034538 7.0027
1214041849 7.0025
1214049163 6.9996
1214056481 6.9985
1214063792 6.9985
1214071110 6.9993
1214078421 7.0009
1214085733 7.0019
1214093042 7.0025
1214100353 7.0071
1214107662 7.0033
1214114974 7.0043
1214122288 7.0072
1214129601 7.0018
1214136915 7.0022
1214144227 7.0028
1214151536 7.0020
1214158851 6.9979
1214166161 6.9982
1214173481 6.9962
1214180794 7.0020
1214188104 7.0014
1214195420 6.9998
1214202736 6.9964
1214210047 6.9963
1214217358 6.9977
1214232931 6.9979
1214240244 6.9963
1214247560 6.9966
1214254869 6.9979
1214262184 6.9974
1214269495 6.9970
1214276811 6.9976
1214284120 6.9938
1214291429 6.9987
1214298738 6.9981
1214306047 6.9979
1214313358 7.0007
1214320670 7.0065
1214327977 6.9954
1214335293 6.9997
1214342603 6.9993
1214349911 7.0029
1214357219 7.0022
1214364527 7.0045
1214371837 7.0034
1214379151 7.0009
1214386459 6.9995
1214393768 7.0009
1214401075 7.0011
1214408384 6.9992
1214415691 7.0001
1214422999 7.0008
1214430308 7.0008
1214437621 6.9992
1214444930 6.9985
1214452246 7.0004
1214459556 7.0071
1214466862 7.0055
1214474171 7.0044
1214481476 7.0077
1214488781 7.0084
1214496093 7.0037
1214503397 7.0077
1214510703 7.0100
1214518009 7.0114
1214525315 7.0073
1214532619 7.0055
1214539925 7.0081
1214547232 7.0083
1214554538 7.0058
1214561880 7.0076
1214569185 7.0049
1214576493 7.0008
1214583806 7.0032
1214591112 7.0046
1214598419 7.0062
1214605724 7.0070
1214613033 7.0079
1214620342 7.0007
1214627648 7.0021
1214634955 7.0081
1214642262 7.0006
1214649573 7.0023
1214656880 7.0023
1214664186 7.0042
1214876135 7.0107
1214883444 7.0127
1214890753 7.0120
1214898060 7.0160
1214905365 7.0101
1214912672 7.0043
1214919979 7.0026
1214927285 7.0042
1214934592 7.0033
1214941904 7.0045
1214949215 7.0085
1214956522 7.0042
1214963829 7.0013
1214971134 7.0029
1214978446 7.0033
1214985754 7.0046
1214993061 7.0095
1215000368 7.0098
1215007675 7.0069
1215014983 7.0105
1215022288 7.0077
1215029600 7.0034
1215037425 7.0037
1215044730 6.9939
1215059344 7.0089
1215066653 7.0088
1215073965 7.0095
1215081277 7.0097
1215088586 7.0131
1215095892 7.0056
1215103201 7.0034
1215110507 7.0043
1215117817 7.0051
1215125125 7.0009
1215132433 7.0046
1215139741 7.0090
1215147049 7.0039
1215154361 7.0067
1215161671 7.0118
1215168988 7.0122
1215176295 7.0107
1215183606 7.0092
1215190919 7.0068
1215198228 7.0070
1215205538 7.0131
1215212852 7.0109
1215220163 7.0126
1215227474 7.0130
1215234784 7.0121
1215242094 7.0175
1215249406 7.0111
1215256722 7.0132
1215264031 7.0116
1215271340 7.0163
1215278648 7.0138
1215285957 7.0151
1215293266 7.0120
1215300575 7.0116
1215307887 7.0139
1215315196 7.0135
1215322506 7.0164
1215329814 7.0179
1215337123 7.0195
1215344432 7.0133
1215351740 7.0130
1215359055 7.0125
1215366365 7.0134
1215373675 7.0144
1215380984 7.0122
1215388293 7.0149
1215395602 7.0151
1215402917 7.0162
1215410227 7.0179
1215417534 7.0197
1215424844 7.0177
1215432153 7.0197
1215439463 7.0148
1215446775 7.0165
1215454086 7.0196
1215461397 7.0212
1215468709 7.0212
1215476020 7.0203
1215483332 7.0204
1215490645 7.0217
1215497959 7.0221
1215505278 7.0166
1215512594 7.0181
1215519905 7.0174
1215527222 7.0196
1215534534 7.0175
1215541848 7.0197
1215549164 7.0188
1215556475 7.0162
1215563788 7.0161
1215571099 7.0158
1215578416 7.0173
1215585734 7.0183
1215593049 7.0194
1215600363 7.0161
1215607675 7.0183
1215614988 7.0192
1215622301 7.0180
1215629615 7.0190
1215636928 7.0176
1215644241 7.0176
1215651553 7.0169
1215658870 7.0192
1215666187 7.0165
1215673509 7.0178
1215680822 7.0166
1215688135 7.0154
1215695454 7.0135
1215702776 7.0130
1215710093 7.0110
1215717409 7.0107
1215724732 7.0118
1215732048 7.0128
1215739368 7.0146
1215746683 7.0176
1215753998 7.0430
1215761309 7.0135
1215768626 7.0127
1215775944 7.0115
1215783258 7.0051
1215790574 7.0007
1215797890 7.0015
1215805206 7.0009
1215812521 7.0007
1215819837 7.0009
1215827157 7.0016
1215834479 7.0042
1215841795 7.0035
1215849116 7.0015
1215856430 7.0003
1215863751 7.0028
1215871066 6.9994
1215878384 7.0004
1215885701 6.9966
1215893023 6.9982
1215900338 6.9976
1215907655 6.9975
1215914972 6.9978
1215922287 6.9983
1215929603 7.0005
1215936920 6.9944
1215944275 6.9977
1215951592 6.9994
1215958906 7.0003
1215966222 6.9991
1215973542 6.9985
1215980858 6.9985
1215988173 6.9979
1215995494 7.0000
1216002818 6.9975
1216010140 6.9981
1216017463 7.0036
1216024784 6.9998
1216032101 6.9981
1216039416 7.0030
1216046738 6.9996
1216054056 6.9992
1216061372 6.9950
1216068688 6.9939
1216076003 7.0010
1216083320 7.0067
1216090635 7.0049
1216097951 7.0039
1216105272 6.9979
1216112594 7.0003
1216119914 7.0011
1216127237 7.0012
1216134559 7.0002
1216141884 7.0034
1216149200 6.9959
1216156518 6.9946
1216163843 6.9948
1216171158 6.9963
1216178475 6.9936
1216185798 6.9944
1216193115 6.9913
1216200437 6.9983
1216207760 6.9946
1216215080 6.9954
1216222397 6.9937
1216229721 6.9955
1216237044 6.9972
1216244368 6.9960
1216251688 7.0085
1216259011 7.0010
1216266327 7.0046
1216273650 7.0007
1216280966 7.0012
1216288283 6.9977
1216295599 6.9970
1216302924 6.9971
1216310240 6.9973
1216317556 6.9995
1216324873 7.0027
1216332197 7.0042
1216339520 7.0023
1216346838 7.0012
1216354157 7.0038
1216361474 7.0044
1216368798 7.0051
1216376117 7.0025
1216383435 7.0024
1216390758 7.0007
1216398074 6.9966
1216405397 6.9992
1216412713 6.9984
1216420029 7.0016
1216427345 7.0012
1216434667 7.0006
1216441984 7.0011
1216449309 7.0036
1216456633 7.0032
1216463950 7.0039
1216471275 6.9850
1216478600 6.9842
1216485924 7.0000
1216493240 7.0015
1216500556 7.0008
1216507879 7.0048
1216515203 7.0095
1216522519 7.0086
1216529838 7.0085
1216537164 7.0105
1216544480 7.0074
1216551798 7.0105
1216559114 7.0073
1216566438 7.0064
1216573760 7.0075
1216581076 7.0068
1216588394 7.0021
1216595711 7.0055
1216603028 7.0044
1216610344 7.0046
1216617664 7.0035
1216624986 7.0021
1216632302 7.0022
1216639620 7.0019
1216646940 7.0015
1216654260 7.0045
1216661577 7.0031
1216676219 7.0057
1216683538 7.0061
1216690862 7.0058
1216698178 7.0076
1216705499 7.0061
1216712822 7.0060
1216720145 7.0167
1216727462 7.0072
1216734780 7.0023
1216742097 7.0046
1216749414 7.0017
1216756732 7.0036
1216764049 7.0012
1216771367 7.0016
1216778691 7.0034
1216786016 7.0030
1216793340 7.0069
1216800666 7.0034
1216807987 7.0140
1216815309 7.0112
1216822627 7.0114
1216829940 7.0111
1216837254 7.0065
1216844575 7.0091
1216851890 7.0085
1216859203 7.0019
1216866520 7.0023
1216873840 7.0016
1216881158 6.9984
1216888476 6.9987
1216895794 6.9986
1216903110 6.9993
1216917745 6.9995
1216925065 6.9989
1216932383 7.0012
1216939700 7.0010
1216947024 7.0037
1216954342 7.0058
1216961667 7.0008
1216968988 7.0030
1216976306 7.0051
1216983624 7.0050
1216990950 7.0049
1216998266 7.0028
1217005583 7.0028
1217012900 7.0053
1217020217 7.0041
1217027536 7.0026
1217034851 7.0039
1217042166 7.0038
1217049489 7.0028
1217056804 7.0022
1217064124 7.0024
1217071441 7.0020
1217078763 7.0012
1217086077 7.0009
1217093394 7.0023
1217100715 7.0042
1217108032 7.0045
1217115345 7.0008
1217122663 7.0012
1217129985 7.0016
1217137307 7.0030
1217144621 7.0036
1217151937 7.0032
1217159252 7.0041
1217166568 7.0023
1217173884 7.0031
1217181206 7.0036
1217188521 7.0052
1217195836 7.0026
1217203150 7.0028
1217210473 7.0035
1217217793 7.0040
1217225143 7.0035
1217232458 6.9978
1217239772 6.9992
1217247092 6.9952
1217254407 6.9928
1217261723 6.9965
1217269044 6.9918
1217276359 6.9933
1217283677 6.9934
1217290995 6.9904
1217298313 6.9909
1217305630 6.9931
1217312949 6.9942
1217320271 6.9906
1217327591 6.9948
1217334916 6.9866
1217342242 6.9857
1217349559 6.9857
1217356877 6.9873
1217364202 6.9876
1217371528 6.9882
1217378847 6.9900
1217386165 6.9882
1217393484 6.9870
1217400810 6.9873
1217408129 6.9866
1217415448 6.9828
1217554542 6.9868
1217561865 6.9905
1217569189 6.9887
1217576507 6.9882
1217583830 6.9912
1217591149 6.9879
1217598468 6.9872
1217605782 6.9873
1217613100 6.9840
1217620417 6.9840
1217627735 6.9839
1217635058 6.9837
1217642377 6.9835
1217649696 6.9850
1217657034 6.9868
1217664354 6.9834
1217671677 6.9820
1217678995 6.9837
1217686313 6.9849
1217693639 6.9840
1217700958 6.9839
1217708277 6.9843
1217715601 6.9844
1217722918 6.9846
1217730241 6.9858
1217737559 6.9864
1217744882 6.9862
1217752205 6.9816
1217759524 6.9868
1217766842 6.9843
1217774161 6.9848
1217781479 6.9844
1217788798 6.9847
1217796116 6.9824
1217803435 6.9837
1217810754 6.9816
1217818072 6.9850
1217825391 6.9848
1217832709 6.9833
1217840034 6.9805
1217847352 6.9772
1217854670 6.9847
1217861988 6.9850
1217869312 6.9823
1217876638 6.9833
1217883955 6.9820
1217891273 6.9845
1217898596 6.9838
1217905915 6.9903
1217913240 6.9883
1217920558 6.9908
1217927876 6.9894
1217935200 6.9920
1217942517 6.9947
1217949835 6.9934
1217964470 6.9930
1217971787 6.9898
1217979111 6.9941
1217986430 6.9913
1217993756 6.9908
1218001076 6.9888
1218008399 6.9822
1218015718 6.9807
1218023036 6.9859
1218030355 6.9848
1218037674 6.9845
1218044993 6.9836
1218052311 6.9874
1218059636 6.9858
1218066961 6.9850
1218074280 6.9841
1218081599 6.9861
1218088924 6.9833
1218096246 6.9834
1218103565 6.9840
1218110883 6.9804
1218118202 6.9766
1218125525 6.9814
1218132844 6.9797
1218140164 6.9807
1218147489 6.9793
1218154813 6.9796
1218162137 6.9827
1218169460 6.9795
1218176785 6.9845
1218184111 6.9834
1218191433 6.9836
1218198752 6.9879
1218206077 6.9921
1218213395 6.9882
1218220715 6.9855
1218228035 6.9870
1218235362 6.9917
1218242680 6.9937
1218249996 6.9897
1218257318 6.9884
1218271952 6.9893
1218279275 6.9901
1218286592 6.9881
1218293908 6.9885
1218301224 6.9884
1218308541 6.9924
1218315859 6.9936
1218323182 6.9909
1218337819 6.9900
1218345137 6.9873
1218352454 6.9868
1218359772 6.9874
1218367096 6.9865
1218374421 6.9856
1218381747 6.9872
1218389072 6.9921
1218396395 6.9867
1218403711 6.9868
1218411031 6.9867
1218418347 6.9853
1218425665 6.9855
1218432982 6.9855
1218440298 6.9850
1218447614 6.9861
1218454931 6.9893
1218462247 6.9868
1218476887 6.9942
1218484207 6.9958
1218491522 6.9946
1218498840 6.9946
1218506160 6.9945
1218513479 6.9911
1218528125 6.9934
1218535439 6.9893
1218542753 6.9854
1218550071 6.9847
1218557385 6.9850
1218564698 6.9835
1218576411 6.9856
1218583725 6.9884
1218591047 6.9861
1218598361 6.9844
1218605674 6.9872
1218612996 6.9868
1218620309 6.9827
1218627622 6.9833
1218634950 6.9828
1218642273 6.9831
1218649592 6.9840
1218656915 6.9882
1218664227 6.9864
1218671548 6.9899
1218678861 6.9875
1218686180 6.9894
1218693503 6.9878
1218700825 6.9902
1218708145 6.9904
1218715457 6.9936
1218722771 6.9949
1218730083 6.9958
1218737399 6.9917
1218744719 6.9910
1218752035 6.9914
1218759354 6.9929
1218766667 6.9913
1218773980 6.9904
1218781294 6.9879
1218788608 6.9921
1218795931 6.9926
1218803248 6.9931
1218810562 6.9922
1218817884 6.9910
1218825197 6.9895
1218832510 6.9923
1218839823 6.9932
1218847137 6.9918
1218854452 6.9907
1218861766 6.9908
1218869080 6.9907
1218876395 6.9899
1218883717 6.9896
1218891032 6.9881
1218898346 6.9907
1218905660 6.9922
1218912974 6.9897
1218920293 6.9907
1218927607 6.9910
1218934924 6.9931
1218942238 6.9934
1218949560 6.9929
1218956874 6.9927
1218964194 6.9931
1218971508 6.9897
1218978826 6.9921
1218986140 6.9919
1219008088 6.9906
1219022715 6.9888
1219030029 6.9891
1219037344 6.9946
1219044663 6.9958
1219051977 6.9973
1219059290 6.9966
1219066604 6.9957
1219073919 6.9981
1219081231 6.9956
1219088545 6.9942
1219095864 6.9973
1219103184 6.9946
1219110504 6.9979
1219117823 6.9973
1219125145 6.9917
1219132466 6.9750
1219147106 6.9963
1219154420 7.0001
1219161740 7.0031
1219169054 7.0002
1219176371 7.0028
1219183691 7.0015
1219191005 7.0004
1219198319 6.9991
1219205634 6.9997
1219212950 7.0032
1219220272 7.0016
1219227595 7.0006
1219234908 6.9987
1219242222 6.9944
1219249537 6.9944
1219256852 6.9920
1219264168 6.9919
1219271488 6.9990
1219278811 6.9985
1219286132 6.9971
1219293446 6.9886
1219300768 6.9941
1219308083 6.9975
1219315405 6.9970
1219322728 6.9959
1219330050 6.9985
1219337364 7.0041
1219344678 7.0012
1219351993 7.0013
1219359308 6.9951
1219366624 6.9957
1219373946 6.9983
1219381269 6.9998
1219388584 6.9914
1219395905 6.9945
1219403228 6.9934
1219410551 6.9945
1219417873 6.9940
1219425187 6.9886
1219432511 6.9926
1219439832 6.9786
1219447147 6.9880
1219454470 6.9888
1219461785 6.9897
1219469100 6.9916
1219476415 6.9883
1219483737 6.9873
1219491055 6.9931
1219498370 6.9923
1219505684 6.9907
1219513005 6.9899
1219520320 6.9922
1219527643 6.9905
1219534959 6.9862
1219542274 6.9878
1219549590 6.9876
1219556920 6.9870
1219564235 6.9905
1219571551 6.9891
1219578864 6.9889
1219586187 6.9915
1219593511 6.9858
1219600825 6.9873
1219608149 6.9890
1219615463 6.9890
1219622779 6.9870
1219630094 6.9889
1219637409 6.9872
1219644725 6.9895
1219652040 6.9875
1219659369 6.9870
1219666692 6.9825
1219674014 6.9845
1219681330 6.9813
1219688654 6.9823
1219695969 6.9807
1219703291 6.9848
1219710615 6.9828
1219717935 6.9819
1219725249 6.9799
1219732565 6.9802
1219739881 6.9800
1219747196 6.9837
1219754519 6.9809
1219761834 6.9794
1219769155 6.9820
1219776471 6.9815
1219783796 6.9802
1219791111 6.9807
1219798428 6.9792
1219805748 6.9809
1219813071 6.9781
1219820387 6.9815
1219827703 6.9824
1219835019 6.9798
1219842343 6.9798
1219849657 6.9765
1219856973 6.9748
1219864287 6.9766
1219871603 6.9800
1219878925 6.9815
1219886240 6.9840
1219893553 6.9822
1219900866 6.9797
1219908181 6.9818
1219915495 6.9777
1219922808 6.9796
1219930121 6.9879
1219937439 6.9861
1219944757 6.9789
1219952078 6.9818
1219959391 6.9835
1219966710 6.9864
1219974032 6.9880
1219981350 6.9870
1219988672 6.9891
1219995986 6.9903
1220003305 6.9886
1220010626 6.9863
1220017946 6.9832
1220025258 6.9835
1220032575 6.9833
1220039897 6.9849
1220047219 6.9863
1220054537 6.9856
1220061850 6.9858
1220069172 6.9863
1220076486 6.9896
1220083799 6.9867
1220091113 6.9867
1220098425 6.9885
1220105738 6.9879
1220113059 6.9879
1220120372 6.9868
1220127687 6.9826
1220135009 6.9855
1220142322 6.9848
1220149640 6.9895
1220156962 6.9886
1220164280 6.9871
1220171601 6.9882
1220178915 6.9872
1220186238 6.9848
1220193560 6.9864
1220200879 6.9858
1220208200 6.9868
1220215514 6.9795
1220222833 6.9853
1220230148 6.9820
1220237460 6.9823
1220244773 6.9862
1220252087 6.9841
1220259404 6.9853
1220266718 6.9821
1220274031 6.9831
1220281344 6.9810
1220288658 6.9838
1220295972 6.9836
1220303287 6.9835
1220310610 6.9841
1220317923 6.9834
1220325235 6.9829
1220332549 6.9827
1220339871 6.9864
1220347193 6.9886
1220354515 6.9820
1220361837 6.9808
1220369151 6.9845
1220376469 6.9816
1220383783 6.9832
1220391106 6.9868
1220398429 6.9858
1220405750 6.9806
1220413066 6.9747
1220420383 6.9741
1220427697 6.9799
1220435015 6.9807
1220442337 6.9760
1220449657 6.9721
1220456973 6.9782
1220464285 6.9808
1220471602 6.9834
1220478917 6.9892
1220486233 7.0018
1220493547 6.9926
1220500862 6.9873
1220508185 6.9855
1220515506 6.9830
1220522827 6.9888
1220530147 6.9884
1220537469 6.9893
1220544789 6.9995
1220552110 6.9948
1220559432 6.9947
1220566737 6.9988
1220574055 6.9972
1220581369 6.9906
1220588690 6.9880
1220596001 6.9930
1220610649 6.9917
1220617966 6.9914
1220625280 6.9886
1220667687 6.9889
1220674998 6.9889
1220682311 6.9890
1220689630 6.9892
1220696941 6.9898
1220704254 6.9901
1220711567 7.0002
1220718876 6.9930
1220726192 6.9919
1220733504 6.9894
1220740815 6.9904
1220748127 6.9897
1220755437 6.9934
1220762748 6.9914
1220770066 6.9942
1220777376 6.9880
1220784694 6.9871
1220792005 6.9886
1220799317 6.9894
1220806629 6.9859
1220813940 6.9878
1220821252 6.9856
1220828563 6.9869
1220835875 6.9888
1220843186 6.9877
1220850498 6.9886
1220857810 6.9862
1220865120 6.9862
1220872433 6.9870
1220879750 6.9872
1220887067 6.9851
1220894384 6.9858
1220901701 6.9824
1220909012 6.9959
1220916323 6.9958
1220923635 6.9948
1220930952 6.9942
1220938268 6.9973
1220945586 7.0004
1220952898 6.9965
1220960216 6.9937
1220967527 6.9935
1220974840 6.9978
1220982151 6.9917
1220989463 6.9890
1220996781 6.9926
1221004098 6.9951
1221011411 6.9902
1221018728 6.9933
1221026045 6.9976
1221033354 6.9853
1221040666 6.9926
1221047977 6.9933
1221055289 6.9941
1221062602 6.9928
1221069913 6.9926
1221077231 6.9899
1221084542 6.9943
1221091854 6.9935
1221099166 6.9950
1221106478 6.9941
1221113795 6.9943
1221121108 7.0369
1221128421 7.0394
1221135744 7.0379
1221143064 7.0405
1221150375 7.0402
1221157688 7.0405
1221165000 7.0396
1221172318 7.0441
1221179638 7.0407
1221186949 7.0388
1221194261 7.0396
1221201572 7.0345
1221216197 7.0333
1221223513 7.0294
1221230830 7.0312
1221238142 7.0343
1221245455 7.0323
1221252769 7.0372
1221260083 7.0387
1221267398 7.0393
1221274712 7.0440
1221282025 7.0441
1221289342 7.0481
1221296653 7.0423
1221303967 7.0439
1221311279 7.0471
1221318591 7.0448
1221325903 7.0460
1221333215 7.0444
1221340531 7.0464
1221347842 7.0438
1221355154 7.0442
1221369781 7.0430
1221377094 7.0410
1221384411 7.0450
1221391725 7.0390
1221399043 7.0428
1221406356 7.0412
1221413668 7.0384
1221420979 7.0411
1221428291 7.0430
1221435606 7.0450
1221442920 7.0408
1221450238 7.0414
1221457551 7.0404
1221464864 7.0413
1221472177 7.0413
1221479493 7.0417
1221486811 7.0387
1221501440 7.0396
1221508753 7.0358
1221516066 7.0359
1221523392 7.0352
1221530718 7.0368
1221538039 7.0380
1221545359 7.0358
1221552674 7.0363
1221559993 7.0337
1221567308 7.0350
1221574622 7.0376
1221581933 7.0405
1221589252 7.0413
1221596565 7.0408
1221603878 7.0365
1221611190 7.0374
1221618503 7.0351
1221625813 7.0353
1221633129 7.0378
1221640438 7.0357
1221647749 7.0339
1221655058 7.0316
1221662375 7.0307
1221669684 7.0337
1221677005 7.0333
1221684314 7.0324
1221691628 7.0342
1221698939 7.0326
1221706248 7.0372
1221713559 7.0371
1221720876 7.0393
1221728185 7.0371
1221735497 7.0406
1221742808 7.0391
1221750119 7.0407
1221757433 7.0374
1221764753 7.0388
1221772066 7.0398
1221779379 7.0412
1221786696 7.0359
1221794010 7.0367
1221801323 7.0335
1221808638 7.0318
1221815950 7.0339
1221823265 7.0351
1221830579 7.0377
1221837901 7.0341
1221845217 7.0366
1221852530 7.0367
1221859845 7.0366
1221867160 7.0378
1221874476 7.0354
1221881801 7.0347
1221889120 7.0390
1221896434 7.0392
1221903747 7.0394
1221911060 7.0387
1221918374 7.0371
1221925687 7.0399
1221933001 7.0388
1221940314 7.0402
1221947627 7.0384
1221954940 7.0382
1221962256 7.0394
1221969570 7.0359
1221976887 7.0379
1221984208 7.0383
1221991527 7.0383
1221998846 7.0405
1222006159 7.0407
1222013473 7.0413
1222020786 7.0410
1222028099 7.0403
1222035412 7.0421
1222042731 7.0413
1222050044 7.0416
1222057357 7.0402
1222064671 7.0527
1222071986 7.0496
1222079307 7.0532
1222086623 7.0604
1222093936 7.0579
1222101249 7.0577
1222108562 7.0543
1222115877 7.0544
1222123189 7.0544
1222130497 7.0474
1222137811 7.0449
1222145134 7.0430
1222152450 7.0472
1222159763 7.0449
1222167077 7.0490
1222174390 7.0497
1222181707 7.0478
1222189022 7.0504
1222196334 7.0513
1222203654 7.0421
1222210971 7.0583
1222218284 7.0523
1222225596 7.0497
1222232916 7.0501
1222240234 7.0476
1222247547 7.0540
1222254868 7.0544
1222262182 7.0511
1222269496 7.0507
1222276809 7.0497
1222284126 7.0480
1222291444 7.0519
1222298763 7.0588
1222306083 7.0584
1222313403 7.0520
1222320723 7.0517
1222328038 7.0530
1222335349 7.0425
1222342666 7.0466
1222349979 7.0437
1222357297 7.0465
1222364610 7.0443
1222371925 7.0471
1222379240 7.0472
1222386553 7.0466
1222393867 6.9826
1222401187 6.9760
1222408500 7.0471
1222415815 7.0502
1222423126 7.0510
1222430440 7.0499
1222437754 7.0396
1222445069 7.0350
1222452390 7.0517
1222459704 7.0525
1222467018 7.0516
1222474335 7.0504
1222481650 7.0501
1222488964 7.0500
1222496279 7.0473
1222503598 7.0458
1222510914 7.0468
1222518228 7.0469
1222525541 7.0555
1222532854 7.0546
1222540174 7.0526
1222547494 7.0452
1222554807 7.0479
1222562123 7.0429
1222569443 7.0483
1222576756 7.0478
1222584072 7.0472
1222591391 7.0485
1222598708 7.0473
1222606023 7.0449
1222613336 7.0488
1222620650 7.0494
1222627969 7.0474
1222635293 7.0478
1222642609 7.0475
1222649923 7.0454
1222657237 7.0463
1222664551 7.0463
1222671870 7.0435
1222679185 7.0429
1222686499 7.0512
1222693814 7.0504
1222701133 7.0419
1222708447 7.0456
1222715761 7.0470
1222723079 7.0446
1222730397 7.0400
1222737711 7.0430
1222745025 7.0426
1222752339 7.0406
1222759654 7.0424
1222774240 7.0413
1222781549 7.0416
1222788862 7.0504
1222796178 7.0414
1222803486 7.0407
1222810795 7.0379
1222818103 7.0404
1222825411 7.0378
1222832722 7.0390
1222840034 7.0347
1222847349 7.0362
1222854662 7.0378
1222861976 7.0363
1222869292 7.0387
1222876612 7.0375
1222883932 7.0378
1222891252 7.0367
1222898567 7.0396
1222905882 7.0386
1222913198 7.0391
1222920519 7.0407
1222927834 7.0400
1222935150 7.0334
1222942466 7.0320
1222949788 7.0442
1222957109 7.0375
1222964427 7.0376
1222971741 7.0365
1222979056 7.0364
1222996854 7.0385
1223004169 7.0360
1223011481 7.0382
1223018793 7.0381
1223026105 7.0363
1223033421 7.0396
1223040735 7.0452
1223048046 7.0435
1223055359 7.0409
1223062671 7.0409
1223069982 7.0355
1223077294 7.0453
1223084611 7.0468
1223091924 7.0454
1223099235 7.0469
1223106547 7.0410
1223113860 7.0458
1223121172 7.0474
1223128492 7.0456
1223135805 7.0453
1223143117 7.0440
1223150429 7.0452
1223157740 7.0461
1223165053 7.0443
1223179680 7.0475
1223186993 7.0485
1223194314 7.0448
1223201630 7.0453
1223223576 7.0438
1223230887 7.0439
1223238201 7.0440
1223245514 7.0445
1223252826 7.0471
1223260138 7.0455
1223267453 7.0449
1223274773 7.0490
1223282084 7.0439
1223289398 7.0413
1223296713 7.0422
1223304035 7.0486
1223311351 7.0449
1223318666 7.0433
1223325981 7.0438
1223333297 7.0459
1223340620 7.0461
1223347932 7.0429
1223355245 7.0441
1223362565 7.0456
1223369877 7.0444
1223377191 7.0650
1223384506 7.0416
1223391818 7.0424
1223399137 7.0420
1223406455 7.0452
1223413774 7.0467
1223421087 7.0463
1223428400 7.0450
1223435720 7.0450
1223443036 7.0448
1223450350 7.0400
1223457664 7.0392
1223464978 7.0410
1223472297 7.0529
1223479610 7.0469
1223486922 7.0453
1223494237 7.0478
1223501556 7.0507
1223516184 7.0494
1223530139 7.0405
1223537452 7.0422
1223544765 7.0449
1223552075 7.0474
1223559386 7.0467
1223566699 7.0477
1223574010 7.0463
1223581326 7.0443
1223588638 7.0439
1223595950 7.0505
1223603261 7.0452
1223610574 7.0452
1223617885 7.0429
1223625197 7.0466
1223632510 7.0425
1223639826 7.0430
1223647137 7.0484
1223654448 7.0482
1223661765 7.0538
1223669076 7.0396
1223676388 7.0488
1223683699 7.0499
1223691010 7.0440
1223698321 7.0464
1223705633 7.0491
1223712946 7.0474
1223720298 7.0480
1223727611 7.0473
1223734927 7.0485
1223742245 7.0500
1223749564 7.0494
1223756882 7.0489
1223764193 7.0480
1223771510 7.0482
1223778823 7.0504
1223786136 7.0425
1223793457 7.0487
1223800767 7.0465
1223808080 7.0454
1223815398 7.0444
1223822710 7.0497
1223830022 7.0482
1223837338 7.0462
1223844657 7.0487
1223851969 7.0589
1223859281 7.0664
1223866592 7.0607
1223873907 7.0494
1223881227 7.0529
1223888546 7.0548
1223895859 7.0472
1223903172 7.0736
1223910480 7.0739
1223917789 7.0485
1223925101 7.0488
1223932412 7.0493
1223939741 7.0521
1223947054 7.0476
1223954364 7.0470
1223961677 7.0462
1223968989 7.0527
1223976300 7.0495
1223983613 7.0492
1223990926 7.0468
1223998246 7.0469
1224005559 7.0475
1224012875 7.0448
1224020187 7.0476
1224027499 7.0454
1224034811 7.0420
1224042122 7.0444
1224049435 7.0426
1224056752 7.0431
1224064063 7.0423
1224071375 7.0435
1224078697 7.0443
1224086009 7.0446
1224093321 7.0433
1224100633 7.0470
1224107945 7.0457
1224115257 7.0417
1224122570 7.0471
1224129881 7.0458
1224137198 7.0526
1224144509 7.0519
1224151822 7.0560
1224159135 7.0546
1224166447 7.0542
1224173760 7.0474
1224181071 7.0475
1224188390 7.0451
1224195709 7.0479
1224203028 7.0468
1224210340 7.0440
1224217653 7.0425
1224224973 7.0417
1224232289 7.0449
1224239611 7.0466
1224246931 7.0391
1224254251 7.0401
1224261572 7.0379
1224268886 7.0444
1224276205 7.0428
1224283526 7.0424
1224290844 7.0448
1224298157 7.0422
1224305477 7.0400
1224312791 7.0421
1224320102 7.0438
1224327417 7.0429
1224334737 7.0433
1224342056 7.0413
1224349369 7.0428
1224356682 7.0446
1224363994 7.0444
1224371307 7.0447
1224378619 7.0433
1224385937 7.0427
1224393249 7.0477
1224400566 7.0431
1224407878 7.0430
1224415197 7.0403
1224422509 7.0425
1224429822 7.0393
1224437141 7.0472
1224444453 7.0422
1224451779 7.0400
1224459097 7.0438
1224466410 7.0422
1224473726 7.0423
1224481039 7.0410
1224488355 7.0423
1224495668 7.0416
1224502988 7.0380
1224510307 7.0382
1224517620 7.0415
1224524932 7.0421
1224532245 7.0447
1224539568 7.0447
1224546882 7.0462
1224554197 7.0439
1224561509 7.0440
1224568822 7.0456
1224576134 7.0472
1224583447 7.0460
1224590767 7.0474
1224598080 7.0466
1224605392 7.0457
1224612705 7.0455
1224620018 7.0438
1224627341 7.0473
1224634654 7.0498
1224641967 7.0505
1224649280 7.0481
1224656594 7.0460
1224663914 7.0414
1224671227 7.0487
1224678541 7.0453
1224685858 7.0420
1224693171 7.0433
1224700484 7.0418
1224707797 7.0405
1224715117 7.0398
1224722431 7.0399
1224729745 7.0405
1224737058 7.0409
1224744372 7.0453
1224751692 7.0459
1224759005 7.0486
1224766318 7.0372
1224773639 7.0366
1224780955 7.0358
1224788276 7.0384
1224795590 7.0369
1224802911 7.0375
1224810232 7.0386
1224817546 7.0396
1224824867 7.0366
1224832187 7.0335
1224842998 7.0386
1224850318 7.0407
1224857637 7.0518
1224864958 7.0505
1224872279 7.0520
1224879592 7.0509
1224886915 7.0520
1224894226 7.0491
1224901545 7.0515
1224908861 7.0511
1224916174 7.0526
1224923493 7.0520
1224930814 7.0501
1224938126 7.0486
1224945446 7.0488
1224952759 7.0498
1224960079 7.0509
1224967399 7.0528
1224974723 7.0518
1224982035 7.0495
1224989348 7.0498
1224996661 7.0502
1225003974 7.0521
1225011290 7.0517
1225018603 7.0509
1225025921 7.0502
1225033243 7.0486
1225040557 7.0478
1225047870 7.0494
1225055182 7.0480
1225062495 7.0516
1225069808 7.0497
1225077122 7.0477
1225084436 7.0479
1225091749 7.0523
1225099063 7.0498
1225106378 7.0478
1225113690 7.0495
1225121002 7.0496
1225128315 7.0533
1225135630 7.0486
1225142943 7.0515
1225150260 7.0492
1225157573 7.0535
1225164895 7.0557
1225172214 7.0545
1225179527 7.0535
1225186844 7.0483
1225194156 7.0472
1225201471 7.0476
1225208784 7.0526
1225216117 7.0497
1225223443 7.0490
1225230768 7.0450
1225238083 7.0446
1225245400 7.0421
1225252715 7.0538
1225260039 7.0531
1225267352 7.0508
1225274674 7.0491
1225281993 7.0518
1225289306 7.0536
1225296621 7.0519
1225303934 7.0569
1225311251 7.0518
1225318568 7.0555
1225325887 7.0546
1225333203 7.0507
1225340528 7.0477
1225347851 7.0509
1225355165 7.0492
1225362483 7.0465
1225369806 7.0509
1225377128 7.0515
1225384449 7.0479
1225391763 7.0488
1225399084 7.0467
1225406399 7.0467
1225413718 7.0531
1225421032 7.0524
1225428353 7.0509
1225435668 7.0532
1225442989 7.0518
1225450303 7.0523
1225457618 7.0507
1225464932 7.0498
1225472254 7.0507
1225479567 7.0504
1225486883 7.0505
1225494207 7.0522
1225501531 7.0499
1225508849 7.0531
1225516173 7.0517
1225523488 7.0542
1225530809 7.0549
1225538124 7.0558
1225545446 7.0563
1225552760 7.0579
1225560076 7.0549
1225567390 7.0545
1225574715 7.0521
1225582030 7.0496
1225589350 7.0527
1225596670 7.0522
1225603991 7.0529
1225611304 7.0540
1225618618 7.0455
1225625932 7.0430
1225633252 7.0439
1225640568 7.0442
1225647883 7.0426
1225655200 7.0465
1225662514 7.0416
1225669832 7.0478
1225677153 7.0477
1225684474 7.0482
1225691788 7.0475
1225699110 7.0436
1225706425 7.0436
1225713742 7.0444
1225721056 7.0424
1225736086 7.0371
1225743399 7.0438
1225750718 7.0421
1225758044 7.0405
1225765363 7.0381
1225772684 7.0375
1225779998 7.0363
1225787311 7.0385
1225794631 7.0354
1225801944 7.0259
1225809257 7.0317
1225816580 7.0294
1225823894 7.0326
1225831209 7.0332
1225838530 7.0310
1225845843 7.0365
1225853157 7.0316
1225860470 7.0311
1225867784 7.0318
1225875104 7.0323
1225882418 7.0328
1225889731 7.0334
1225897053 7.0336
1225904366 7.0351
1225911686 7.0357
1225919001 7.0311
1225926324 7.0328
1225933648 7.0311
1225940968 7.0342
1225948290 7.0347
1225955613 7.0347
1225962932 7.0436
1225970255 7.0357
1225977570 7.0359
1225984891 7.0427
1225992216 7.0459
1225999529 7.0423
1226006849 7.0411
1226014165 7.0417
1226021485 7.0405
1226028807 7.0403
1226036125 7.0403
1226043439 7.0462
1226050752 7.0454
1226058071 7.0393
1226065385 7.0411
1226072703 7.0335
1226080017 7.0379
1226087331 7.0379
1226094644 7.0383
1226101964 7.0398
1226109288 7.0393
1226116602 7.0383
1226123925 7.0405
1226131246 7.0377
1226138562 7.0389
1226145876 7.0350
1226153189 7.0403
1226160502 7.0396
1226167825 7.0411
1226175138 7.0390
1226182457 7.0381
1226189778 7.0468
1226197095 7.0476
1226204414 7.0454
1226211731 7.0522
1226219046 7.0445
1226226361 7.0463
1226233679 7.0481
1226240995 7.0493
1226248316 7.0529
1226255633 7.0530
1226262947 7.0478
1226270260 7.0524
1226277574 7.0521
1226284895 7.0502
1226292216 7.0513
1226299534 7.0528
1226306855 7.0524
1226314169 7.0488
1226321486 7.0520
1226328800 7.0480
1226336114 7.0504
1226343428 7.0517
1226350745 7.0518
1226358059 7.0523
1226365373 7.0500
1226372686 7.0499
1226380000 7.0487
1226387316 7.0479
1226394629 7.0488
1226401952 7.0455
1226409267 7.0476
1226416583 7.0471
1226423896 7.0448
1226431218 7.0453
1226438532 7.0440
1226445852 7.0455
1226453173 7.0423
1226460493 7.0414
1226467807 7.0389
1226475130 7.0456
1226482446 7.0438
1226489762 7.0508
1226497086 7.0534
1226504400 7.0530
1226511714 7.0455
1226519031 7.0440
1226526347 7.0442
1226533664 7.0489
1226540978 7.0502
1226548300 7.0495
1226555621 7.0477
1226562937 7.0479
1226570252 7.0479
1226577566 7.0490
1226584883 7.0490
1226592194 7.0504
1226599510 7.0528
1226606831 7.0522
1226614153 7.0484
1226621471 7.0471
1226628795 7.0474
1226636109 7.0445
1226643425 7.0451
1226650740 7.0474
1226658056 7.0394
1226665373 7.0451
1226672693 7.0466
1226680007 7.0463
1226687330 7.0449
1226694646 7.0488
1226701961 7.0464
1226709272 7.0475
1226716595 7.0475
1226723910 7.0517
1226731227 7.0517
1226738543 7.0482
1226745858 7.0470
1226753178 7.0435
1226760501 7.0442
1226767823 7.0455
1226775142 7.0488
1226782457 7.0484
1226789778 7.0466
1226797100 7.0427
1226804415 7.0477
1226811731 7.0478
1226819048 7.0493
1226826371 7.0446
1226833686 7.0444
1226841004 7.0392
1226848323 7.0456
1226855638 7.0416
1226862954 7.0458
1226870268 7.0457
1226877588 7.0448
1226884903 7.0456
1226892220 7.0450
1226899534 7.0427
1226906852 7.0445
1226914166 7.0456
1226921488 7.0468
1226928810 7.0437
1226936125 7.0445
1226943441 7.0569
1226950763 7.0527
1226958087 7.0501
1226965409 7.0500
1226972726 7.0503
1226980049 7.0498
1226987364 7.0513
1226994679 7.0536
1227002000 7.0505
1227009319 7.0501
1227016631 7.0530
1227023950 7.0567
1227031265 7.0514
1227038588 7.0508
1227045910 7.0524
1227053227 7.0539
1227060545 7.0535
1227067863 7.0554
1227075179 7.0545
1227082495 7.0485
1227089838 7.0517
1227097154 7.0428
1227104469 7.0372
1227111786 7.0409
1227119101 7.0419
1227126418 7.0433
1227133735 7.0466
1227141053 7.0447
1227148368 7.0411
1227155684 7.0430
1227163008 7.0448
1227170324 7.0513
1227177647 7.0488
1227184963 7.0491
1227192278 7.0506
1227199600 7.0459
1227206922 7.0467
1227214237 7.0477
1227221555 7.0480
1227228876 7.0470
1227236197 7.0480
1227243521 7.0471
1227250839 7.0436
1227258162 7.0383
1227265485 7.0383
1227272800 7.0447
1227280126 7.0489
1227287441 7.0451
1227294760 7.0419
1227302081 7.0455
1227309402 7.0440
1227316724 7.0446
1227324041 7.0479
1227331356 7.0446
1227338674 7.0433
1227345998 7.0452
1227353314 7.0449
1227360638 7.0462
1227367957 7.0474
1227375272 7.0454
1227382589 7.0458
1227389906 7.0466
1227397222 7.0457
1227404537 7.0466
1227411861 7.0466
1227419177 7.0457
1227426493 7.0464
1227433817 7.0461
1227441139 7.0461
1227448456 7.0472
1227455775 7.0494
1227463100 7.0477
1227470415 7.0472
1227477736 7.0470
1227485052 7.0444
1227492376 7.0424
1227499693 7.0403
1227507011 7.0387
1227514326 7.0375
1227521641 7.0368
1227528965 7.0373
1227536286 7.0398
1227543608 7.0383
1227550922 7.0376
1227558242 7.0330
1227565564 7.0375
1227572886 7.0312
1227580214 7.0275
1227587533 7.0192
1227594849 7.0291
1227602165 7.0290
1227609483 7.0288
1227616798 7.0321
1227624125 7.0305
1227631448 7.0299
1227638763 7.0287
1227646085 7.0254
1227653400 7.0265
1227660723 7.0247
1227668046 7.0260
1227675366 7.0276
1227682689 7.0272
1227690005 7.0281
1227697325 7.0272
1227704642 7.0230
1227711961 7.0229
1227719284 7.0294
1227726599 7.0292
1227733915 7.0290
1227741230 7.0303
1227748546 7.0339
1227755862 7.0321
1227763178 7.0303
1227770496 7.0283
1227777819 7.0329
1227785135 7.0289
1227792450 7.0288
1227799773 7.0270
1227807099 7.0283
1227814415 7.0244
1227821738 7.0267
1227829054 7.0223
1227836377 7.0282
1227843693 7.0255
1227851009 7.0244
1227858325 7.0254
1227865645 7.0236
1227872960 7.0287
1227880275 7.0281
1227887591 7.0256
1227894915 7.0267
1227902231 7.0253
1227909554 7.0243
1227916871 7.0215
1227924194 7.0230
1227931515 7.0250
1227938836 7.0283
1228092553 7.0250
1228099870 7.0257
1228107193 7.0232
1228114510 7.0251
1228121828 7.0246
1228129146 7.0260
1228136462 7.0234
1228143785 7.0316
1228151108 7.0247
1228158431 7.0248
1228165752 7.0216
1228173074 7.0226
1228180397 7.0269
1228187722 7.0278
1228195037 7.0264
1228202354 7.0300
1228209678 7.0262
1228216995 7.0303
1228224312 7.0283
1228231630 7.0324
1228238953 7.0333
1228246273 7.0315
1228253589 7.0331
1228260912 7.0306
1228268229 7.0311
1228275545 7.0344
1228282862 7.0338
1228290177 7.0340
1228297498 7.0265
1228304815 7.0222
1228312139 7.0206
1228319456 7.0188
1228326774 7.0236
1228334096 7.0180
1228341412 7.0144
1228348728 7.0124
1228356045 7.0130
1228363362 7.0110
1228370718 7.0155
1228378036 7.0127
1228385354 7.0134
1228392678 7.0105
1228399997 7.0118
1228407321 7.0127
1228414637 7.0109
1228421954 7.0053
1228429276 7.0051
1228436593 7.0079
1228443912 7.0123
1228451229 7.0129
1228458553 7.0119
1228465871 7.0172
1228473189 7.0659
1228480507 7.0646
1228487823 7.0612
1228495149 7.0601
1228502465 7.0590
1228509789 7.0616
1228517104 7.0609
1228524420 7.0600
1228531737 7.0594
1228539054 7.0625
1228546374 7.0648
1228553698 7.0613
1228561018 7.0614
1228568342 7.0628
1228575659 7.0674
1228582978 7.0621
1228590295 7.0634
1228597620 7.0621
1228604936 7.0667
1228612258 7.0614
1228619574 7.0594
1228626891 7.0592
1228634211 7.0588
1228641526 7.0604
1228648849 7.0563
1228656164 7.0556
1228663478 7.0567
1228670793 7.0556
1228678116 7.0555
1228685434 7.0530
1228692750 7.0536
1228700066 7.0549
1228707382 7.0545
1228714697 7.0550
1228722020 7.0530
1228729337 7.0332
1228736652 7.0235
1228743969 7.0237
1228751294 7.0265
1228758617 7.0256
1228765933 7.0262
1228773250 7.0265
1228780572 7.0292
1228787888 7.0239
1228795210 7.0294
1228802533 7.0285
1228809852 7.0223
1228817176 7.0222
1228824492 7.0231
1228831808 7.0289
1228839125 7.0352
1228846442 7.0348
1228853759 7.0359
1228861084 7.0349
1228868407 7.0367
1228875732 7.0319
1228883055 7.0307
1228890381 7.0330
1228897703 7.0281
1228905021 7.0252
1228912344 7.0358
1228919660 7.0315
1228926976 7.0349
1228934293 7.0362
1228941610 7.0329
1228948926 7.0346
1228956243 7.0338
1228963559 7.0325
1228970875 7.0350
1228978195 7.0342
1228985515 7.0316
1228992832 7.0299
1229000156 7.0320
1229007472 7.0282
1229014796 7.0289
1229022112 7.0291
1229029429 7.0282
1229036745 7.0293
1229044062 7.0357
1229051378 7.0362
1229058702 7.0358
1229066019 7.0398
1229073344 7.0381
1229080661 7.0336
1229087978 7.0414
1229095294 7.0372
1229102618 7.0375
1229109934 7.0355
1229117256 7.0361
1229124572 7.0361
1229131893 7.0350
1229139209 7.0439
1229146528 7.0425
1229153849 7.0361
1229161173 7.0339
1229168490 7.0416
1229175806 7.0419
1229183122 7.0367
1229190440 7.0403
1229197763 7.0396
1229205085 7.0409
1229212404 7.0269
1229219728 7.0431
1229234363 7.0419
1229241680 7.0410
1229248997 7.0406
1229256316 7.0342
1229263641 7.0308
1229270965 7.0316
1229278290 7.0317
1229285606 7.0299
1229292927 7.0341
1229300250 7.0364
1229307566 7.0349
1229314891 7.0332
1229322216 7.0379
1229329540 7.0346
1229336865 7.0346
1229344181 7.0335
1229351505 7.0387
1229358821 7.0347
1229366144 7.0399
1229373461 7.0393
1229380786 7.0436
1229388102 7.0453
1229395419 7.0489
1229402740 7.0471
1229410057 7.0418
1229417381 7.0337
1229424699 7.0401
1229432017 7.0368
1229439338 7.0341
1229446654 7.0368
1229453980 7.0403
1229461298 7.0358
1229468615 7.0373
1229475930 7.0359
1229483246 7.0356
1229490567 7.0439
1229497892 7.0351
1229505212 7.0454
1229512538 7.0404
1229519854 7.0427
1229527171 7.0344
1229534495 7.0374
1229541812 7.0387
1229549128 7.0314
1229556445 7.0364
1229563774 7.0370
1229571098 7.0414
1229578415 7.0305
1229585735 7.0279
1229593054 7.0403
1229600378 7.0362
1229607702 7.0396
1229615028 7.0288
1229622342 7.0310
1229629669 7.0310
1229636994 7.0315
1229644317 7.0560
1229651634 7.0321
1229658950 7.0282
1229666268 7.0264
1229673585 7.0305
1229680903 7.0415
1229688239 7.0441
1229695564 7.0456
1229702888 7.0410
1229710204 7.0157
1229717529 7.0146
1229724855 7.0114
1229732172 7.0500
1229739496 7.0148
1229746822 7.0102
1229754146 7.0531
1229761472 7.0438
1229768793 7.0121
1229776111 7.0278
1229783429 7.0534
1229790751 7.0521
1229798067 7.0332
1229805383 7.0315
1229812700 7.0299
1229820016 7.0280
1229827332 7.0278
1229834658 7.0277
1229841975 7.0264
1229849300 7.0343
1229856618 7.0257
1229863943 7.0255
1229871259 7.0290
1229878585 7.0292
1229885912 7.0233
1229893229 7.0238
1229900547 7.0254
1229907871 7.0272
1229915187 7.0298
1229922504 7.0317
1229929821 7.0279
1229937147 7.0303
1229944470 7.0385
1229951787 7.0389
1229959111 7.0369
1229966436 7.0301
1229973764 7.0370
1229981092 7.0372
1229988414 7.0534
1229995732 7.0352
1230003052 7.0351
1230010377 7.0356
1230017696 7.0310
1230025012 7.0302
1230032329 7.0326
1230039646 7.0330
1230046971 7.0368
1230054291 7.0339
1230061607 7.0346
1230068930 7.0309
1230076247 7.0331
1230083565 7.0338
1230090882 7.0370
1230098198 7.0357
1230105515 7.0384
1230112841 7.0345
1230120167 7.0326
1230127495 7.0372
1230134813 7.0358
1230142138 7.0350
1230149464 7.0345
1230156788 7.0344
1230164106 7.0374
1230171425 7.0357
1230178748 7.0347
1230186074 7.0380
1230193390 7.0349
1230200708 7.0368
1230208025 7.0394
1230215341 7.0382
1230222662 7.0368
1230229980 7.0363
1230248449 7.0355
1230255762 7.0424
1230263092 7.0403
1230270406 7.0420
1230277719 7.0423
1230285036 7.0358
1230292355 7.0455
1230299668 7.0434
1230306982 7.0437
1230314300 7.0439
1230321614 7.0440
1230328927 7.0435
1230336241 7.0432
1230343554 7.0448
1230350869 7.0424
1230358183 7.0408
1230365497 7.0421
1230372810 7.0440
1230380131 7.0447
1230387445 7.0418
1230394762 7.0416
1230402075 7.0429
1230409394 7.0445
1230416714 7.0421
1230424028 7.0436
1230431341 7.0445
1230438657 7.0416
1230445971 7.0434
1230453284 7.0416
1230460606 7.0414
1230467918 7.0392
1230475232 7.0387
1230482546 7.0381
1230489869 7.0413
1230497191 7.0392
1230504506 7.0381
1230511819 7.0377
1230519134 7.0339
1230526451 7.0408
1230533772 7.0392
1230541095 7.0374
1230775140 
1230775199 7.0530
1230782516 7.0537
1230789861 7.0664
1230797173 7.0632
1230804486 7.0647
1230811802 7.0640
1230826431 7.0592
1230833746 7.0601
1230841063 7.0547
1230848376 7.0602
1230855660 
1230855689 7.0570
1230863009 7.0586
1230870322 7.0575
1230877636 7.0593
1230884958 7.0506
1230892278 7.0583
1230899600 7.0566
1230906914 7.0570
1230914227 7.0594
1230921541 7.0585
1230928856 7.0546
1230936168 7.0560
1230943440 
1230943482 7.0582
1230950796 7.0582
1230958112 7.0573
1230965426 7.0585
1230972742 7.0567
1230980057 7.0573
1230987371 7.0573
1230994687 7.0549
1231002004 7.0578
1231009319 7.0604
1231016633 7.0522
1231023955 7.0594
1231031220 
1231031270 7.0597
1231038591 7.0559
1231045906 7.0573
1231053221 7.0538
1231060535 7.0566
1231067851 7.0563
1231075166 7.0495
1231082479 7.0531
1231089793 7.0521
1231097106 7.0550
1231104426 7.0498
1231111740 7.0535
1231119060 7.0526
1231126373 7.0521
1231133689 7.0533
1231141009 7.0459
1231148324 7.0424
1231155638 7.0415
1231162952 7.0378
1231170266 7.0391
1231177584 7.0415
1231184904 7.0488
1231192218 7.0518
1231199533 7.0456
1231206840 
1231206847 7.0443
1231214161 7.0447
1231221475 7.0406
1231228790 7.0414
1231236106 7.0367
1231243420 7.0368
1231250736 7.0381
1231258058 7.0376
1231265380 7.0337
1231272694 7.0349
1231280008 7.0335
1231287300 
1231287324 7.0340
1231294638 7.0358
1231301954 7.0356
1231309269 7.0353
1231316592 7.0352
1231323907 7.0301
1231331223 7.0351
1231338538 7.0345
1231345855 7.0330
1231353171 7.0342
1231360485 7.0315
1231367808 7.0313
1231375080 
1231375128 7.0317
1231382443 7.0321
1231389758 7.0323
1231397079 7.0317
1231404395 7.0279
1231411718 7.0311
1231419033 7.0270
1231426356 7.0312
1231433678 7.0311
1231440994 7.0262
1231448310 7.0245
1231455628 7.0276
1231462920 
1231462945 7.0270
1231470259 7.0352
1231477575 7.0377
1231484891 7.0371
1231492205 7.0911
1231499489 7.0360
1231506800 7.0344
1231514122 7.0335
1231521437 7.0353
1231528751 7.0376
1231536063 7.0372
1231543373 7.0370
1231550640 
1231550694 7.0380
1231558007 7.0404
1231565321 7.0401
1231572639 7.0389
1231579962 7.0378
1231587284 7.0386
1231601915 7.0371
1231609238 7.0367
1231616554 7.0394
1231623868 7.0378
1231631182 7.0384
1231638480 
1231638506 7.0386
1231645820 7.0393
1231653134 7.0401
1231660450 7.0401
1231667772 7.0346
1231675086 7.0382
1231682406 7.0383
1231689725 7.0405
1231697043 7.0421
1231704357 7.0391
1231711671 7.0415
1231718940 
1231718985 7.0386
1231726300 7.0400
1231733614 7.0415
1231740938 7.0427
1231755574 7.0410
1231762896 7.0485
1231770214 7.0208
1231777491 7.0452
1231784814 7.0440
1231792127 7.0435
1231799444 7.0454
1231806720 
1231806756 7.0441
1231814077 7.0427
1231821390 7.0444
1231828704 7.0394
1231836021 7.0429
1231843336 7.0412
1231850649 7.0407
1231857970 7.0399
1231865290 7.0395
1231872604 7.0431
1231879919 7.0417
1231887241 7.0418
1231894500 
1231894556 7.0424
1231901880 7.0384
1231909193 7.0399
1231916514 7.0410
1231923834 7.0309
1231931149 7.0293
1231938465 7.0272
1231945787 7.0251
1231953102 7.0252
1231960418 7.0288
1231967733 7.0279
1231975048 7.0354
1231982340 
1231982363 7.0358
1231989677 7.0342
1231996992 7.0363
1232004307 7.0355
1232011624 7.0339
1232018939 7.0351
1232026256 7.0372
1232033575 7.0344
1232040898 7.0349
1232048212 7.0370
1232055545 7.0354
1232062869 7.0344
1232070180 
1232070194 7.0400
1232077519 7.0411
1232084834 7.0436
1232092150 7.0363
1232099464 7.0333
1232106779 7.0378
1232114093 7.0348
1232121408 7.0339
1232128724 7.0374
1232136047 7.0342
1232143372 7.0346
1232150640 
1232150690 7.0336
1232158005 7.0339
1232165321 7.0337
1232172637 7.0343
1232179962 7.0349
1232187279 7.0368
1232194600 7.0380
1232201917 7.0358
1232209232 7.0379
1232216546 7.0382
1232223862 7.0427
1232231186 7.0406
1232238480 
1232238510 7.0391
1232245828 7.0407
1232253147 7.0652
1232260463 7.0409
1232267778 7.0427
1232275093 7.0394
1232282410 7.0379
1232289727 7.0377
1232297049 7.0375
1232304367 7.0375
1232311688 7.0359
1232319003 7.0365
1232326260 
1232326317 7.0340
1232333632 7.0349
1232340947 7.0357
1232348268 7.0351
1232355592 7.0349
1232362913 7.0337
1232370234 7.0308
1232377552 7.0311
1232384866 7.0377
1232392188 7.0359
1232399511 7.0370
1232406827 7.0370
1232414100 
1232414149 7.0370
1232421464 7.0366
1232428779 7.0375
1232436097 7.0373
1232443414 7.0357
1232450730 7.0421
1232458045 7.0385
1232465360 7.0350
1232472680 7.0375
1232480005 7.0381
1232487321 7.0343
1232494644 7.0403
1232501940 
1232501961 7.0386
1232509281 7.0387
1232516602 7.0354
1232523925 7.0393
1232531241 7.0416
1232538557 7.0356
1232545877 7.0371
1232553192 7.0344
1232560515 7.0323
1232567839 7.0313
1232575155 7.0319
1232582460 
1232582471 7.0313
1232589794 7.0276
1232597119 7.0308
1232604444 7.0380
1232611765 7.0382
1232619082 7.0350
1232626398 7.0293
1232633721 7.0336
1232641041 7.0342
1232648357 7.0396
1232655673 7.0349
1232670300 
1232670323 7.0403
1232677641 7.0374
1232684957 7.0369
1232692278 7.0346
1232699594 7.0406
1232706917 7.0432
1232714233 7.0352
1232721555 7.0307
1232728879 7.0357
1232736199 7.0355
1232743515 7.0342
1232750834 7.0343
1232758140 
1232758150 7.0352
1232765470 7.0315
1232772788 7.0300
1232780113 7.0313
1232787428 7.0329
1232794751 7.0323
1232802068 7.0354
1232809390 7.0333
1232816705 7.0354
1232824029 7.0354
1232831354 7.0368
1232838675 7.0367
1232845980 
1232845992 7.0389
1232853317 7.0380
1232860634 7.0327
1232867951 7.0359
1232875275 7.0355
1232882603 7.0348
1232889919 7.0334
1232897241 7.0300
1232904557 7.0326
1232911878 7.0381
1232919202 7.0293
1232926522 7.0324
1232933820 
1232933837 7.0281
1232941162 7.0314
1232948482 7.0277
1232955804 7.0324
1232963120 7.0296
1232970438 7.0289
1232977754 7.0255
1232985070 7.0267
1232992386 7.0386
1232999702 7.0417
1233007018 7.0353
1233014335 7.0392
1233021600 
1233021652 7.0381
1233028970 7.0399
1233036309 7.0458
1233043634 7.0433
1233050956 7.0459
1233058275 7.0463
1233065598 7.0445
1233072914 7.0416
1233080235 7.0416
1233087555 7.0398
1233094874 7.0421
1233102180 
1233102201 7.0446
1233109520 7.0435
1233116839 7.0436
1233124159 7.0452
1233131482 7.0429
1233138811 7.0444
1233146139 7.0442
1233153465 7.0457
1233160789 7.0467
1233168110 7.0395
1233175430 7.0391
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 7.0464
1233461002 7.0437
1233468361 7.0486
1233475681 7.0473
1233482999 7.0485
1233490318 7.0463
1233497639 7.0543
1233504959 7.0525
1233512280 7.0554
1233519608 7.0524
1233526927 7.0543
1233534240 
1233534246 7.0521
1233541574 7.0536
1233548900 7.0544
1233556229 7.0556
1233563556 7.0523
1233570887 7.0484
1233578217 7.0504
1233585537 7.0500
1233592859 7.0527
1233600178 7.0612
1233607497 7.0631
1233614822 7.0635
1233622140 
1233622141 7.0579
1233629460 7.0543
1233636781 7.0547
1233644102 7.0610
1233651434 7.0604
1233658760 7.0646
1233666082 7.0658
1233673414 7.0681
1233680743 7.0708
1233688071 7.0708
1233695390 7.0728
1233708720 
1233708750 7.0704
1233716076 7.0675
1233723401 7.0695
1233730719 7.0697
1233738039 7.0677
1233745358 7.0667
1233752689 7.0646
1233760007 7.0694
1233767334 7.0750
1233774661 7.0697
1233781980 7.0657
1233789297 7.0661
1233796620 
1233796624 7.0679
1233803942 7.0687
1233811269 7.0672
1233818588 7.0775
1233825912 7.0687
1233833240 7.0697
1233840559 7.0739
1233847884 7.0796
1233855202 7.0745
1233862522 7.0698
1233869844 7.0729
1233877162 7.0736
1233884460 
1233884490 7.0743
1233891816 7.0711
1233899145 7.0683
1233906464 7.0720
1233913790 7.0612
1233921111 7.0649
1233928437 7.0657
1233935763 7.0682
1233957736 7.0608
1233965040 
1233965055 7.0645
1233972374 7.0676
1233979691 7.0647
1233987010 7.0674
1233994339 7.0625
1234001665 7.0650
1234008984 7.0648
1234016311 7.0665
1234023640 7.0677
1234030964 7.0656
1234038290 7.0646
1234045610 7.0646
1234052880 
1234052929 7.0643
1234060251 7.0637
1234067571 7.0601
1234074900 7.0713
1234082219 7.0624
1234089546 7.0592
1234096871 7.0677
1234104193 7.0623
1234111520 7.0639
1234118844 7.0651
1234126162 7.0630
1234133480 7.0640
1234140780 
1234140807 7.0616
1234148125 7.0636
1234155454 7.0614
1234162776 7.0621
1234170101 7.0615
1234177428 7.0600
1234184756 7.0525
1234192075 7.0556
1234199394 7.0562
1234206712 7.0551
1234214032 7.0670
1234221351 7.0617
1234228620 
1234228675 7.0587
1234236001 7.0623
1234243325 7.0573
1234250650 7.0543
1234257978 7.0551
1234265307 7.0476
1234272628 7.0568
1234279953 7.0494
1234287282 7.0569
1234294607 7.0633
1234301926 7.0547
1234309252 7.0575
1234316520 
1234316579 7.0553
1234323898 7.0596
1234331223 7.0553
1234338550 7.0536
1234345869 7.0525
1234353188 7.0545
1234360511 7.0564
1234367836 7.0587
1234375166 7.0589
1234382493 7.0578
1234389822 7.0548
1234397100 
1234397140 7.0555
1234404462 7.0603
1234411788 7.0622
1234419108 7.0558
1234426428 7.0565
1234433766 7.0577
1234441085 7.0564
1234448413 7.0563
1234455739 7.0539
1234463068 7.0560
1234470392 7.0571
1234477721 7.0564
1234485000 
1234485045 7.0553
1234492373 7.0603
1234499692 7.0550
1234507021 7.0573
1234514348 7.0592
1234521676 7.0577
1234529002 7.0578
1234536330 7.0558
1234543656 7.0535
1234550983 7.0535
1234558302 7.0558
1234565623 7.0542
1234572900 
1234572942 7.0535
1234580271 7.0545
1234587591 7.0552
1234594916 7.0577
1234602236 7.0559
1234609563 7.0563
1234616882 7.0565
1234624203 7.0574
1234631522 7.0565
1234638847 7.0569
1234646166 7.0548
1234653493 7.0568
1234660800 
1234660812 7.0568
1234668132 7.0569
1234675452 7.0594
1234682772 7.0589
1234690094 7.0589
1234697417 7.0604
1234704742 7.0630
1234712061 7.0625
1234719377 7.0584
1234726694 7.0601
1234734011 7.0578
1234741327 7.0593
1234748640 
1234748645 7.0580
1234755963 7.0588
1234763283 7.0605
1234770606 7.0593
1234777925 7.0613
1234785245 7.0609
1234792570 7.0599
1234799896 7.0605
1234807220 7.0732
1234814539 7.0615
1234821859 7.0600
1234829160 
1234829178 7.0622
1234836502 7.0569
1234843850 7.0592
1234851170 7.0620
1234858490 7.0603
1234865844 7.0628
1234873172 7.0616
1234880493 7.0627
1234887823 7.0589
1234895143 7.0593
1234902464 7.0593
1234909789 7.0577
1234917120 7.0577
1234924450 7.0548
1234931770 7.0565
1234939091 7.0540
1234946412 7.0545
1234953742 7.0586
1234961071 7.0557
1234968397 7.0525
1234975726 7.0545
1234983047 7.0410
1234990368 7.0524
1234997698 7.0491
1235005020 
1235005021 7.0533
1235012342 7.0539
1235019663 7.0574
1235026984 7.0559
1235034304 7.0505
1235041630 7.0512
1235048959 7.0510
1235056280 7.0518
1235070922 7.0523
1235078242 7.0510
1235085563 7.0597
1235092860 
1235092893 7.0586
1235100211 7.0527
1235107532 7.0553
1235114861 7.0564
1235122190 7.0530
1235129522 7.0535
1235136853 7.0492
1235144174 7.0561
1235151495 7.0531
1235158825 7.0482
1235166154 7.0489
1235173482 7.0540
1235180760 
1235180807 7.0514
1235188128 7.0500
1235195448 7.0513
1235202768 7.0519
1235210089 7.0572
1235217419 7.0510
1235224740 7.0516
1235232069 7.0543
1235239395 7.0555
1235246717 7.0564
1235254038 7.0598
1235261340 
1235261363 7.0538
1235268701 7.0563
1235276023 7.0532
1235283353 7.0539
1235290683 7.0525
1235298014 7.0512
1235305344 7.0503
1235312675 7.0464
1235320005 7.0524
1235327336 7.0482
1235334660 7.0538
1235341981 7.0526
1235349300 
1235349301 7.0505
1235356631 7.0467
1235363961 7.0501
1235371284 7.0489
1235378606 7.0452
1235385937 7.0500
1235393258 7.0505
1235407813 7.0651
1235415133 7.0451
1235422463 7.0433
1235429781 7.0553
1235437080 
1235437108 7.0484
1235444428 7.0447
1235451751 7.0496
1235459071 7.0452
1235466397 7.0454
1235473717 7.0531
1235481040 7.0508
1235488368 7.0509
1235495693 7.0548
1235503018 7.0504
1235510344 7.0547
1235517663 7.0502
1235524980 
1235524992 7.0508
1235532312 7.0534
1235539634 7.0510
1235546962 7.0505
1235554286 7.0528
1235561613 7.0482
1235568942 7.0475
1235576262 7.0495
1235583584 7.0464
1235590903 7.0479
1235598224 7.0500
1235605545 7.0426
1235612820 
1235612864 7.0420
1235620195 7.0489
1235627515 7.0489
1235634835 7.0431
1235642153 7.0399
1235649482 7.0451
1235656802 7.0430
1235664119 7.0398
1235671438 7.0439
1235678764 7.0413
1235686082 7.0459
1235693340 
1235693398 7.0428
1235700720 7.0419
1235708036 7.0465
1235715355 7.0485
1235722672 7.0428
1235729989 7.0435
1235737307 7.0482
1235744631 7.0511
1235751956 7.0404
1235759280 7.0421
1235766598 7.0439
1235773921 7.0471
1235781180 
1235781238 7.0406
1235788561 7.0425
1235795886 7.0419
1235803203 7.0397
1235810529 7.0413
1235817856 7.0406
1235825179 7.0440
1235832501 7.0398
1235839819 7.0379
1235847144 7.0426
1235869112 7.0373
1235876438 7.0402
1235883762 7.0429
1235891080 7.0384
1235898408 7.0115
1235905730 7.0483
1235913047 7.0471
1235920364 7.0396
1235927690 7.0386
1235935014 7.0408
1235942332 7.0425
1235949649 7.0483
1235956966 7.0373
1235964288 7.0396
1235971610 7.0433
1235978928 7.0385
1235986248 7.0352
1235993572 7.0424
1236000899 7.0422
1236008225 7.0425
1236015542 7.0385
1236022868 7.0422
1236030186 7.0495
1236044719 7.0443
1236059356 7.0494
1236073986 7.0459
1236081300 7.0492
1236088621 7.0516
1236095934 7.0451
1236103248 7.0433
1236110565 7.0478
1236117889 7.0492
1236125213 7.0439
1236132533 7.0459
1236139851 7.0470
1236147169 7.0456
1236154490 7.0443
1236161870 7.0514
1236210483 7.0442
1236217798 7.0388
1236225117 7.0431
1236232438 7.0439
1236239761 7.0418
1236247084 7.0408
1236254401 7.0313
1236261723 7.0435
1236269038 7.0430
1236276363 7.0432
1236283684 7.0444
1236291007 7.0447
1236298324 7.0442
1236305640 7.0462
1236312957 7.0465
1236320274 7.0423
1236327591 7.0447
1236334908 7.0454
1236342230 7.0478
1236349546 7.0510
1236356862 7.0481
1236364180 7.0538
1236371501 7.0560
1236378819 7.0587
1236386141 7.0529
1236393465 7.0544
1236400782 7.0534
1236408101 7.0511
1236415416 7.0547
1236422740 7.0509
1236430056 7.0485
1236437373 7.0481
1236444689 7.0467
1236452007 7.0469
1236459323 7.0458
1236466643 7.0496
1236473967 7.0485
1236481285 7.0478
1236488606 7.0465
1236495931 7.0492
1236503254 7.0495
1236510570 7.0499
1236517895 7.0500
1236525211 7.0527
1236532534 7.0494
1236539852 7.0505
1236547168 7.0546
1236554486 7.0538
1236561803 7.0527
1236569119 7.0524
1236576436 7.0504
1236583755 7.0519
1236591080 7.0474
1236598398 7.0485
1236605718 7.0497
1236613035 7.0512
1236620358 7.0046
1236627681 7.0521
1236634998 7.0533
1236642316 7.0515
1236649633 7.0497
1236656949 7.0503
1236664271 7.0517
1236671588 7.0499
1236678905 7.0497
1236686225 7.0531
1236693543 7.0524
1236700865 7.0543
1236708182 7.0481
1236715499 7.0477
1236722823 7.0515
1236730140 7.0530
1236737460 7.0536
1236744786 7.0519
1236752104 7.0519
1236759428 7.0486
1236766747 7.0499
1236774069 7.0527
1236781386 7.0541
1236788704 7.0526
1236796021 7.0489
1236803339 7.0486
1236810661 7.0541
1236817979 7.0527
1236825304 7.0479
1236832628 7.0516
1236839946 7.0489
1236847264 7.0490
1236854583 7.0476
1236861901 7.0456
1236869222 7.0492
1236876541 7.0517
1236883858 7.0512
1236891174 7.0515
1236898489 7.0539
1236905808 7.0510
1236913126 7.0502
1236920444 7.0514
1236927765 7.0495
1236935085 7.0460
1236942403 7.0451
1236949730 7.0484
1236957048 7.0450
1236964376 7.0462
1236971695 7.0445
1236979013 7.0439
1236986330 7.0447
1236993647 7.0425
1237000972 7.0430
1237008300 7.0467
1237015619 7.0506
1237022944 7.0455
1237030266 7.0460
1237037584 7.0462
1237044902 7.0481
1237052228 7.0489
1237059552 7.0500
1237066878 7.0489
1237074196 7.0470
1237081513 7.0445
1237088836 7.0447
1237103472 7.0489
1237110791 7.0473
1237118109 7.0500
1237125432 7.0477
1237132750 7.0465
1237140078 7.0468
1237147396 7.0472
1237154716 7.0489
1237162034 7.0433
1237169352 7.0438
1237176669 7.0444
1237183988 7.0465
1237191308 7.0458
1237198668 7.0450
1237205993 7.0461
1237213312 7.0442
1237220636 7.0477
1237227954 7.0482
1237235275 7.0483
1237242593 7.0544
1237249917 7.0453
1237257236 7.0462
1237264562 7.0434
1237271886 7.0502
1237279204 7.0539
1237286523 7.0535
1237293842 7.0534
1237301161 7.0532
1237308480 7.0608
1237315806 7.0512
1237323138 7.0515
1237330465 7.0562
1237337788 7.0581
1237345107 7.0594
1237352434 7.0459
1237367088 7.0625
1237374415 7.0648
1237381741 7.0686
1237389069 7.0718
1237396391 7.0729
1237403714 7.0756
1237411032 7.0770
1237418360 7.0771
1237425679 7.0747
1237433003 7.0750
1237440322 7.0788
1237447649 7.0784
1237454976 7.0779
1237462300 7.0729
1237469620 7.0701
1237476948 7.0704
1237484274 7.0617
1237491594 7.0643
1237506231 7.0651
1237513553 7.0618
1237520872 7.0638
1237528193 7.0727
1237535520 7.0717
1237542848 7.0743
1237550175 7.0739
1237557494 7.0734
1237564816 7.0731
1237572135 7.0744
1237579454 7.0743
1237586773 7.0775
1237594093 7.0776
1237608730 7.0770
1237616051 7.0755
1237623371 7.0740
1237630714 7.0742
1237638035 7.0718
1237645362 7.0714
1237652683 7.0749
1237660003 7.0749
1237667332 7.0744
1237674653 7.0775
1237681972 7.0740
1237689299 7.0756
1237696618 7.0755
1237703937 7.0755
1237711266 7.0762
1237718587 7.0751
1237725906 7.0769
1237733225 7.0779
1237740544 7.0777
1237747863 7.0765
1237755189 7.0796
1237762507 7.0766
1237769833 7.0763
1237777152 7.0786
1237784473 7.0779
1237791793 7.0763
1237799115 7.0745
1237806435 7.0719
1237813761 7.0764
1237821085 7.0721
1237828413 7.0749
1237835742 7.0734
1237843061 7.0888
1237850385 7.0873
1237857703 7.0887
1237865023 7.0813
1237872342 7.0872
1237886998 7.0906
1237894325 7.0903
1237901641 7.0890
1237908961 7.0875
1237916281 7.0861
1237923601 7.0854
1237930927 7.0908
1237938247 7.0886
1237945570 7.0896
1237952890 7.0876
1237960217 7.0840
1237967544 7.0842
1237974863 7.0861
1237982191 7.0862
1237989511 7.0855
1237996831 7.0884
1238004150 7.0922
1238011470 7.0882
1238018790 7.0934
1238026111 7.0897
1238033432 7.0894
1238040757 7.0925
1238092559 7.0885
1238107195 7.0894
1238114513 7.0905
1238121838 7.0893
1238129156 7.0842
1238136488 7.0917
1238143808 7.0893
1238151126 7.0906
1238158442 7.0866
1238165764 7.0861
1238173080 7.0880
1238180409 7.0890
1238187729 7.0910
1238195049 7.0908
1238202367 7.0903
1238209685 7.0904
1238217007 7.0896
1238224330 7.0884
1238231657 7.0861
1238238974 7.0863
1238378047 7.0893
1238385365 7.0902
1238392681 7.0897
1238400009 7.0909
1238407334 7.0873
1238414662 7.0848
1238421987 7.0912
1238429305 7.0869
1238436631 7.0847
1238443948 7.0831
1238451267 7.0873
1238458582 7.0858
1238465899 7.0848
1238473217 7.0811
1238480532 7.0826
1238487849 7.0924
1238495164 7.0915
1238502488 7.0871
1238509814 7.0960
1238517131 7.0979
1238524454 7.0947
1238531780 7.0952
1238539100 7.0920
1238546400 
1238546418 7.0919
1238553757 7.0978
1238561084 7.0970
1238568402 7.0941
1238575729 7.0972
1238583048 7.0939
1238590373 7.0925
1238597695 7.0928
1238630400 10.0964
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 7.0900
1241276396 7.0970
1241276733 7.0978
1241277784 7.0914
1241281784 7.0949
1241282417 7.0966
1241283182 7.0940
1241283539 7.0939
1241287190 7.0919
1241287636 7.0997
1241288823 7.0977
1241289412 7.0987
1241293473 7.0977
1241293934 7.0949
1241294475 7.0952
1241295109 7.0970
1241300097 7.0959
1241300618 7.1020
1241301159 7.1024
1241301848 7.1066
1241305483 7.1072
1241305828 7.1039
1241306484 7.1010
1241311200 7.1029
1241315940 
1241325464 7.0983
1241332700 7.0965
1241339912 7.0993
1241344341 7.1232
1241347566 7.1250
1241347931 7.1254
1241348254 7.1253
1241348571 7.1251
1241351236 7.1247
1241351565 7.1253
1241351877 7.1252
1241355273 7.1287
1241355631 7.1255
1241355967 7.1289
1241356334 7.1263
1241359477 7.1261
1241359823 7.1252
1241360501 7.1241
1241360855 7.1250
1241364654 7.1252
1241365953 7.1258
1241366403 7.1263
1241367014 7.1243
1241370415 7.1257
1241370914 7.1272
1241371328 7.1259
1241371652 7.1232
1241375542 7.1232
1241376260 7.1234
1241376968 7.1303
1241377404 7.1240
1241380984 7.1254
1241381904 7.1246
1241382781 7.1256
1241383316 7.1258
1241388189 7.1240
1241388997 7.1282
1241389686 7.1270
1241390291 7.1270
1241394255 7.0981
1241394615 7.0991
1241394930 7.0985
1241395253 7.0973
1241398453 7.0970
1241398785 7.1003
1241399094 7.0987
1241399409 7.0985
1241401771 7.0985
1241402340 
1241411938 7.0983
1241419272 7.0996
1241426266 7.0964
1241433438 7.1245
1241433778 7.1264
1241434135 7.1286
1241434455 7.1272
1241437465 7.1261
1241437849 7.1238
1241438171 7.1229
1241438584 7.1212
1241481600 
1241497115 7.0965
1241497394 7.0939
1241497649 7.0958
1241497898 7.0907
1241502023 7.0941
1241502312 7.0945
1241502628 7.0938
1241502888 7.0949
1241506588 7.0944
1241506864 7.0993
1241507111 7.0975
1241507356 7.0970
1241511426 7.0961
1241511734 7.0986
1241511993 7.0963
1241512245 7.0930
1241516267 7.0945
1241516544 7.0962
1241516803 7.0952
1241517082 7.0944
1241521036 7.0951
1241521307 7.0948
1241521548 7.0988
1241521866 7.0977
1241525687 7.0983
1241525994 7.0975
1241526259 7.0991
1241526521 7.0989
1241530739 7.0965
1241531023 7.0984
1241531320 7.1030
1241531574 7.0964
1241535391 7.0956
1241535667 7.0935
1241535914 7.0929
1241536812 7.0944
1241541880 7.0913
1241542225 7.0892
1241542478 7.0894
1241542727 7.0918
1241547348 7.0875
1241548282 7.0925
1241548641 7.0911
1241549050 7.0896
1241553913 7.0912
1241554667 7.0975
1241555281 7.0957
1241555619 7.0944
1241560169 7.0939
1241560541 7.0970
1241561071 7.0957
1241561664 7.0963
1241566245 7.0698
1241566531 7.0705
1241566781 7.0712
1241567040 7.0645
1241570868 7.0624
1241571151 7.0572
1241571403 7.0641
1241571658 7.0628
1241575140 
1241575698 7.0621
1241576117 7.0667
1241576526 7.0640
1241576830 7.0659
1241581346 7.0658
1241581670 7.0662
1241581933 7.0672
1241582210 7.0677
1241586499 7.0651
1241586912 7.0632
1241587241 7.0632
1241587510 7.0625
1241591552 7.0686
1241591847 7.0682
1241592119 7.0663
1241592402 7.0677
1241596808 7.0697
1241597107 7.0682
1241597367 7.0691
1241597760 7.0733
1241602394 7.0746
1241602699 7.0712
1241602978 7.0677
1241603292 7.0647
1241607761 7.0690
1241608058 7.0701
1241608471 7.0727
1241608860 7.0690
1241612688 7.0691
1241612988 7.0679
1241613278 7.1766
1241617347 7.1759
1241617683 7.1797
1241617968 7.1865
1241618246 7.1719
1241622956 7.1737
1241623463 7.1792
1241624037 7.1783
1241625148 7.1790
1241629313 7.1807
1241629665 7.1822
1241630093 7.1764
1241630530 7.1557
1241636192 7.1505
1241636751 7.1537
1241637475 7.1520
1241637983 7.1508
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 7.0961
1242706583 7.0979
1242707804 7.1006
1242708823 7.0946
1242713346 7.0943
1242714824 7.0949
1242716042 7.0969
1242717431 7.0998
1242722409 7.0991
1242723883 7.0986
1242725453 7.0959
1242726846 7.0937
1242732563 7.0895
1242734041 7.1018
1242735554 7.1035
1242737133 7.1038
1242743198 7.0947
1242747070 7.0984
1242752169 7.1095
1242755024 7.1098
1242762379 7.1168
1242763939 7.1080
1242765313 7.1115
1242766343 7.1118
1242772448 7.1153
1242774266 7.1130
1242775518 7.1102
1242776386 7.1161
1242777600 
1242781842 7.1137
1242782845 7.1024
1242783668 7.0955
1242784610 7.1079
1242789981 7.1028
1242790671 7.1020
1242791459 7.1011
1242792241 7.0972
1242798225 7.1017
1242799155 7.0938
1242800123 7.0951
1242801129 7.0983
1242805766 7.1188
1242806811 7.1194
1242808142 7.1202
1242809200 7.1182
1242813999 7.1136
1242815320 7.1150
1242816392 7.1154
1242817461 7.1124
1242823502 7.1098
1242824617 7.1099
1242825847 7.1104
1242826809 7.1095
1242832510 7.1098
1242835414 7.1110
1242839846 7.1120
1242841793 7.1182
1242847625 7.1141
1242848580 7.1095
1242849372 7.1091
1242851339 7.1114
1242864000 
1242886646 7.0947
1242887747 7.0938
1242888745 7.0951
1242889730 7.0919
1242896090 7.0953
1242896830 7.0939
1242897833 7.0951
1242898640 7.0963
1242904374 7.0962
1242905274 7.0973
1242905869 7.0971
1242906552 7.0971
1242911973 7.0539
1242912707 7.0522
1242913265 7.0622
1242913864 7.0640
1242918885 7.0654
1242920361 7.0645
1242923260 7.0613
1242925419 7.0614
1242930762 7.0650
1242931738 7.0656
1242933787 7.0644
1242937098 7.0652
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 7.0964
1243763489 7.1012
1243763592 7.0966
1243763703 7.1003
1243765784 7.0982
1243765887 7.0980
1243765990 7.0949
1243766093 7.0978
1243768155 7.0962
1243768261 7.0985
1243768361 7.0991
1243768462 7.0996
1243770541 7.0965
1243770653 7.1050
1243770760 7.1053
1243770868 7.0997
1243772910 7.1054
1243773011 7.1062
1243773126 7.1081
1243773232 7.1085
1243775383 7.1033
1243775484 7.0993
1243775592 7.1015
1243775711 7.0981
1243777694 7.0933
1243777802 7.0958
1243777907 7.1086
1243778019 7.1121
1243780165 7.1088
1243780268 7.1066
1243780384 7.1032
1243780490 7.1022
1243782542 7.1025
1243782652 7.1088
1243782778 7.1058
1243782900 7.1027
1243784956 7.0995
1243785057 7.1010
1243785172 7.1001
1243785285 7.1020
1243787339 7.1039
1243787439 7.1012
1243787545 7.0965
1243787660 7.0929
1243789741 7.0977
1243789842 7.0931
1243789942 7.0931
1243790066 7.0957
1243792178 7.0900
1243792278 7.0910
1243792392 7.0916
1243792491 7.0915
1243794529 7.0927
1243794643 7.0925
1243794747 7.0949
1243794845 7.0917
1243796932 7.0947
1243797056 7.0945
1243797159 7.1028
1243797262 7.1006
1243799315 7.0926
1243799414 7.0907
1243799515 7.1008
1243799631 7.0892
1243801777 7.0968
1243801882 7.0961
1243802003 7.0897
1243802103 7.1008
1243804209 7.0965
1243804309 7.0872
1243804410 7.0952
1243804534 7.0893
1243806619 7.0884
1243806719 7.0933
1243806825 7.0873
1243806943 7.0868
1243809013 7.0923
1243809114 7.0753
1243809240 7.0949
1243809346 7.0853
1243811418 7.0428
1243811537 7.0914
1243811642 7.0832
1243811745 7.0828
1243813756 7.0903
1243813858 7.0861
1243813958 7.0884
1243814059 7.0948
1243816162 7.0877
1243816267 7.0882
1243816368 7.0947
1243816472 7.0947
1243818577 7.0918
1243818679 7.0961
1243818780 7.0881
1243818882 7.0901
1243820944 7.0962
1243821048 7.0988
1243821141 7.0916
1243821242 7.1021
1243823334 7.1030
1243823441 7.0945
1243823541 7.0449
1243823647 7.0442
1243825778 7.0927
1243825895 7.1033
1243825995 7.0997
1243826095 7.0932
1243828254 7.1003
1243828400 7.0947
1243828520 7.0954
1243828644 7.0955
1243830802 7.0913
1243830936 7.0882
1243831039 7.0925
1243831146 7.0913
1243832928 7.0884
1243833030 7.0980
1243833131 7.0903
1243833231 7.0976
1243835395 7.0985
1243835498 7.0987
1243835600 7.1065
1243835700 7.0987
1243837747 7.0955
1243837849 7.0958
1243837962 7.0913
1243838066 7.0896
1243840156 7.0962
1243840256 7.0985
1243840367 7.0910
1243840494 7.0975
1243842571 7.0944
1243842702 7.0900
1243842823 7.0893
1243842930 7.0959
1243844983 7.0954
1243845089 7.0924
1243845210 7.0971
1243845312 7.0951
1243847309 7.0946
1243847418 7.0995
1243847522 7.0991
1243847627 7.1081
1243849770 7.0994
1243849884 7.1012
1243850007 7.0931
1243850115 7.0968
1243852144 7.0975
1243852256 7.0906
1243852358 7.0948
1243852460 7.0957
1243854557 7.0910
1243854659 7.0953
1243854763 7.0956
1243854867 7.0879
1243856956 7.0972
1243857064 7.0935
1243857187 7.0883
1243857291 7.0917
1243859344 7.0889
1243859453 7.0843
1243859556 7.0920
1243859660 7.0900
1243861834 7.0840
1243861949 7.0888
1243862054 7.0921
1243862172 7.0837
1243864205 7.0924
1243864308 7.0918
1243864414 7.0850
1243864532 7.0840
1243864800 
1243866577 7.0916
1243866688 7.0818
1243866798 7.0833
1243866916 7.0873
1243869079 7.0870
1243869200 7.0939
1243869325 7.0939
1243869440 7.0952
1243871374 7.0874
1243871481 7.0972
1243871589 7.0991
1243871696 7.0944
1243873826 7.0981
1243873926 7.0998
1243874031 7.0926
1243874135 7.1006
1243876274 7.0947
1243876379 7.0914
1243876488 7.0898
1243876603 7.0930
1243878663 7.0872
1243878772 7.0915
1243878882 7.0925
1243878984 7.0878
1243881093 7.0880
1243881220 7.0997
1243881340 7.0916
1243883376 7.1018
1243883479 7.0955
1243883584 7.0871
1243885919 7.0954
1243886031 7.0988
1243886143 7.0965
1243886266 7.0955
1243888335 7.0937
1243888463 7.0974
1243888569 7.1008
1243888672 7.0987
1243890781 7.1007
1243890890 7.0932
1243891013 7.0934
1243891115 7.0943
1243893107 7.0965
1243893209 7.1014
1243893326 7.1018
1243893433 7.0995
1243895528 7.1003
1243895634 7.1022
1243895748 7.1046
1243895852 7.1074
1243897933 7.1065
1243898043 7.1041
1243898146 7.1030
1243898267 7.1031
1243900320 7.1002
1243900434 7.0990
1243900538 7.1002
1243900653 7.0977
1243900800 
1243987200 
1243997628 7.0980
1243997763 7.0978
1243997870 7.0979
1243997974 7.1015
1243998079 7.0998
1243998191 7.1005
1243998300 7.0992
1244000657 7.0944
1244000815 7.0971
1244000938 7.0958
1244001063 7.0942
1244001192 7.0966
1244001313 7.0969
1244001437 7.1019
1244003742 7.0995
1244003879 7.0980
1244003990 7.0989
1244004098 7.0987
1244004211 7.0952
1244004324 7.0997
1244004445 7.1015
1244006609 7.0972
1244006743 7.0991
1244006851 7.0972
1244006961 7.0982
1244007074 7.0968
1244007178 7.0974
1244007282 7.0962
1244009564 7.0941
1244009690 7.0951
1244009800 7.0923
1244009906 7.0940
1244010016 7.0926
1244010122 7.0929
1244010228 7.0882
1244012604 7.0883
1244012736 7.0891
1244012842 7.0896
1244012948 7.0906
1244013065 7.0902
1244013172 7.0932
1244013275 7.0918
1244015590 7.0908
1244015730 7.0885
1244015833 7.0833
1244015936 7.0861
1244016042 7.0870
1244016150 7.0890
1244016255 7.0914
1244018603 7.0895
1244018734 7.0885
1244018841 7.0822
1244018944 7.0833
1244019057 7.0830
1244019180 7.0916
1244019285 7.0919
1244021616 7.0916
1244021747 7.0864
1244021855 7.0900
1244021961 7.0970
1244022065 7.0991
1244022173 7.1004
1244022292 7.1007
1244024539 7.0996
1244024680 7.1012
1244024804 7.0986
1244024910 7.0956
1244025019 7.0985
1244025124 7.0943
1244025229 7.0963
1244027373 7.0959
1244027481 7.0966
1244027586 7.1008
1244027690 7.1028
1244027804 7.1046
1244029859 7.1062
1244029990 7.1006
1244030097 7.1041
1244030204 7.1042
1244030309 7.1024
1244030413 7.1046
1244030516 7.1040
1244032872 7.1068
1244033002 7.1059
1244033108 7.1063
1244033219 7.1089
1244033326 7.1048
1244033431 7.1048
1244033536 7.1041
1244035841 7.1010
1244035970 7.1039
1244036078 7.1035
1244036183 7.1038
1244036290 7.1027
1244036397 7.1037
1244036512 7.1040
1244038886 7.1021
1244039015 7.1027
1244039120 7.1067
1244039227 7.1062
1244039333 7.1043
1244039438 7.1087
1244039542 7.1024
1244041942 7.1033
1244042077 7.1032
1244042185 7.1016
1244042294 7.1030
1244042402 7.1064
1244042510 7.1086
1244042619 7.1058
1244044963 7.1082
1244045095 7.1081
1244045201 7.1091
1244045309 7.1166
1244045417 7.1076
1244045520 7.1078
1244045630 7.1092
1244048006 7.1094
1244048138 7.1100
1244048245 7.1090
1244048351 7.1056
1244073600 
1244160000 
1244176034 7.1066
1244176219 7.1080
1244176335 7.1118
1244178795 7.1071
1244178928 7.1031
1244179033 7.1045
1244179152 7.1050
1244179259 7.1048
1244179384 7.1057
1244179508 7.1080
1244246400 
1244332800 
1244419200 
1244423502 7.1080
1244423638 7.1063
1244423743 7.1052
1244423868 7.1062
1244423976 7.1064
1244424109 7.1051
1244424213 7.1055
1244426543 7.1078
1244426678 7.1065
1244426787 7.1058
1244426899 7.1056
1244427010 7.1044
1244427124 7.1030
1244427228 7.1020
1244429580 7.0986
1244429703 7.0982
1244429812 7.1009
1244429918 7.0975
1244430027 7.0950
1244430134 7.0766
1244430246 7.0682
1244432636 7.0766
1244432806 7.0658
1244432935 7.0906
1244433053 7.0927
1244433180 7.0950
1244433301 7.0948
1244433423 7.0957
1244435731 7.0931
1244435882 7.0936
1244436001 7.0959
1244436118 7.0936
1244436236 7.0945
1244436358 7.0994
1244436479 7.0990
1244438533 7.0996
1244438677 7.0955
1244438784 7.0980
1244438891 7.0956
1244439002 7.0982
1244439116 7.0981
1244439221 7.0997
1244441515 7.0957
1244441653 7.1006
1244441767 7.1026
1244441874 7.0996
1244441978 7.0978
1244442084 7.1034
1244442191 7.1024
1244444516 7.1015
1244444652 7.1000
1244444755 7.1014
1244444859 7.1002
1244444968 7.1010
1244445074 7.1009
1244445183 7.0973
1244447521 7.0945
1244447656 7.0959
1244447764 7.0986
1244447871 7.0950
1244447979 7.0953
1244448088 7.0934
1244448196 7.0945
1244450568 7.0952
1244450703 7.0964
1244450809 7.0956
1244450915 7.0919
1244451043 7.0958
1244451171 7.0955
1244451290 7.0939
1244453489 7.0919
1244453624 7.0910
1244453732 7.0867
1244453839 7.0870
1244453945 7.0855
1244454055 7.0841
1244454160 7.0856
1244456523 7.0916
1244456652 7.0975
1244456755 7.0965
1244456858 7.0946
1244456961 7.0979
1244457084 7.0928
1244457187 7.0945
1244459496 7.0936
1244459645 7.0942
1244459754 7.0955
1244459862 7.0964
1244459967 7.0947
1244460076 7.0943
1244460184 7.0970
1244462449 7.1030
1244462587 7.1105
1244462694 7.1207
1244462802 7.1178
1244462909 7.1139
1244463016 7.0896
1244463125 7.0891
1244465438 7.0892
1244465571 7.0916
1244465681 7.0941
1244465791 7.0921
1244465897 7.0869
1244466009 7.0957
1244466114 7.0898
1244468435 7.0889
1244468569 7.0870
1244468675 7.0864
1244468781 7.0864
1244468891 7.0849
1244468999 7.0865
1244469105 7.0863
1244471524 7.0864
1244471656 7.0867
1244471760 7.0878
1244471870 7.0867
1244471974 7.0840
1244472082 7.0855
1244472188 7.0851
1244474519 7.0861
1244474655 7.0870
1244474766 7.0836
1244474875 7.0833
1244474985 7.0855
1244475101 7.0904
1244475208 7.0834
1244477655 7.0870
1244477788 7.0864
1244477897 7.0881
1244478005 7.0859
1244478114 7.0848
1244478220 7.0850
1244478326 7.0854
1244480636 7.0872
1244480770 7.0859
1244480876 7.0863
1244480981 7.0856
1244481089 7.0863
1244481194 7.0854
1244481298 7.0854
1244483634 7.0856
1244483764 7.0819
1244483871 7.0835
1244483977 7.0857
1244484088 7.0792
1244484195 7.0789
1244484306 7.0823
1244486686 7.0835
1244486812 7.0840
1244486917 7.0847
1244487030 7.0832
1244487138 7.0823
1244487246 7.0790
1244487351 7.0821
1244489671 7.0789
1244489801 7.0778
1244489908 7.0814
1244490016 7.0820
1244490122 7.0831
1244490230 7.0803
1244490337 7.0814
1244492727 7.0843
1244492855 7.0872
1244492960 7.0808
1244493085 7.0820
1244493197 7.0785
1244493305 7.0775
1244493419 7.0767
1244495698 7.0772
1244495824 7.0802
1244495933 7.0766
1244496049 7.0803
1244496155 7.0876
1244496265 7.0876
1244496374 7.0917
1244498632 7.0895
1244498763 7.0928
1244498873 7.0916
1244498986 7.0885
1244499097 7.0896
1244499207 7.0851
1244499316 7.0902
1244501685 7.0814
1244501820 7.0830
1244501939 7.0832
1244502049 7.0832
1244502161 7.0831
1244502268 7.0887
1244502376 7.0824
1244504656 7.0726
1244504786 7.0738
1244504896 7.0768
1244505010 7.0723
1244505124 7.0911
1244505237 7.0872
1244505340 7.0884
1244505600 
1244507715 7.0868
1244507846 7.0886
1244507955 7.0883
1244508065 7.0954
1244508176 7.0871
1244508284 7.0898
1244508393 7.0891
1244510612 7.0915
1244510746 7.0888
1244510856 7.0908
1244510965 7.0941
1244511088 7.0894
1244511194 7.0910
1244511309 7.0898
1244513762 7.0913
1244513895 7.0856
1244514002 7.0914
1244514109 7.0919
1244514216 7.0913
1244514335 7.0928
1244514443 7.0923
1244516708 7.0939
1244516861 7.0923
1244516983 7.0937
1244517091 7.0937
1244517199 7.0955
1244517306 7.0946
1244517413 7.0891
1244519809 7.0842
1244519970 7.0893
1244520098 7.0916
1244520235 7.0927
1244520361 7.0939
1244520489 7.0979
1244520620 7.0958
1244523368 7.0927
1244523505 7.0979
1244532825 7.1003
1244537613 7.1018
1244547105 7.0985
1244551926 7.0961
1244561560 7.0934
1244566420 7.0893
1244576073 7.0917
1244580860 7.0918
1244590451 7.0929
1244592000 
1244594045 7.0903
1244606053 7.0912
1244610737 7.0905
1244620344 7.0876
1244625050 7.0869
1244634669 7.0802
1244639456 7.0849
1244649076 7.0876
1244654047 7.0885
1244663681 7.0931
1244668468 7.0919
1244677966 7.0921
1244678400 
1244680356 7.0887
1244692452 7.0924
1244697119 7.0912
1244706604 7.0891
1244711393 7.0905
1244720965 7.0901
1244725827 7.0912
1244735531 7.0901
1244740624 7.1015
1244750022 7.0860
1244754892 7.0895
1244764354 7.0912
1244764800 
1244766772 7.0916
1244778880 7.0956
1244783574 7.0927
1244793172 7.0935
1244797903 7.0916
1244807585 7.0930
1244812298 7.0921
1244821988 7.0922
1244826796 7.0939
1244836468 7.0959
1244841230 7.0969
1244850779 7.0943
1244851200 
1244853176 7.0954
1244865190 7.0947
1244869959 7.0949
1244879552 7.0935
1244884318 7.0958
1244893826 7.0995
1244898745 7.0967
1244908342 7.0988
1244913151 7.0977
1244922803 7.0954
1244927602 7.0978
1244937184 7.0999
1244937600 
1244939561 7.0989
1244951608 7.0948
1244956358 7.0942
1244965927 7.0960
1244970699 7.0946
1244980306 7.0932
1244985163 7.0966
1244994643 7.0942
1244999515 7.0958
1245009074 7.0940
1245013963 7.0954
1245024000 
1245025979 7.0954
1245028374 7.0975
1245037997 7.0976
1245042700 7.0959
1245052357 7.0967
1245057135 7.0974
1245066692 7.0983
1245071837 7.0907
1245081159 7.0937
1245085931 7.0926
1245095622 7.0930
1245100498 7.0935
1245110000 7.0940
1245110400 
1245112379 7.0966
1245124422 7.1051
1245129168 7.1012
1245138715 7.1061
1245143599 7.1035
1245153138 7.1033
1245157927 7.1073
1245167659 7.1064
1245172428 7.1076
1245182091 7.1043
1245186801 7.1071
1245196445 7.1082
1245196800 
1245198769 7.1081
1245210864 7.1103
1245215635 7.1066
1245225084 7.1080
1245229945 7.1081
1245239551 7.1021
1245244325 7.1050
1245253969 7.1057
1245258815 7.1035
1245268494 7.1050
1245273150 7.1032
1245282794 7.1023
1245283200 
1245285152 7.1032
1245297288 7.1004
1245302034 7.0983
1245311587 7.1001
1245316405 7.0996
1245325999 7.0949
1245330760 7.0971
1245340428 7.1054
1245345182 7.1037
1245354955 7.1067
1245359671 7.1063
1245369175 7.1050
1245369600 
1245371664 7.1068
1245383748 7.1077
1245388282 7.1030
1245398045 7.1055
1245402779 7.1085
1245412459 7.1068
1245417129 7.1068
1245426798 7.1065
1245431651 7.1059
1245441332 7.1060
1245446073 7.1042
1245455603 7.1074
1245456000 
1245458059 7.1041
1245470084 7.1119
1245474811 7.1030
1245484426 7.1045
1245489115 7.1032
1245498726 7.1066
1245503608 7.1040
1245513239 7.1179
1245518041 7.1057
1245527629 7.1085
1245532399 7.1013
1245542023 7.1034
1245542400 
1245544487 7.1039
1245556506 7.1046
1245561186 7.1017
1245570853 7.1044
1245575548 7.1098
1245585097 7.1107
1245589982 7.1061
1245599565 7.0998
1245604364 7.1012
1245614249 7.1021
1245623908 7.1019
1245628800 
1245630801 7.1034
1245633212 7.1017
1245642859 7.1014
1245647588 7.1014
1245657232 7.1007
1245661958 7.1003
1245671543 7.0981
1245676376 7.0978
1245686136 7.0984
1245690748 7.0980
1245700376 7.0971
1245705260 7.0972
1245714795 7.0968
1245715200 
1245717482 7.0942
1245729319 7.0974
1245734012 7.0936
1245740024 7.0963
1245749505 7.0964
1245754375 7.0939
1245763933 7.0957
1245768710 7.0958
1245778421 7.0953
1245783260 7.0945
1245792903 7.0929
1245797636 7.0925
1245801600 
1245803619 7.0876
1245812008 7.0877
1245821567 7.0872
1245826340 7.0894
1245835938 7.1026
1245840708 7.0967
1245850289 7.1000
1245855242 7.1044
1245864863 7.1069
1245869635 7.1050
1245879284 7.1063
1245884111 7.1087
1245888000 
1245890090 7.1063
1245899019 7.1098
1245908630 7.1080
1245913413 7.1083
1245922891 7.1011
1245927760 7.1007
1245937342 7.0948
1245943329 7.0892
1245948199 7.1022
1245957844 7.1036
1245962680 7.1034
1245972188 7.1009
1245974400 
1245976322 7.1003
1245988478 7.0991
1245993234 7.1010
1246002764 7.1028
1246007512 7.1004
1246017106 7.1045
1246021874 7.1037
1246031596 7.1017
1246036390 7.1056
1246046030 7.1039
1246050854 7.1094
1246060383 7.1104
1246060800 
1246062833 7.1110
1246074845 7.1099
1246079534 7.1085
1246089384 7.1084
1246093931 7.1100
1246103478 7.1110
1246108225 7.1085
1246117865 7.1079
1246122808 7.1091
1246132349 7.1071
1246137233 7.1045
1246146838 7.1082
1246147200 
1246149163 7.1162
1246161244 7.1145
1246165953 7.1183
1246175580 7.1182
1246180315 7.1175
1246190011 7.1186
1246194748 7.1128
1246204455 7.1129
1246209118 7.1148
1246218875 7.1169
1246223583 7.1150
1246233600 
1246235611 7.1152
1246237949 7.1145
1246243938 7.1143
1246247612 7.1153
1246252390 7.1157
1246261943 7.1140
1246266809 7.1073
1246276320 7.1148
1246281179 7.1118
1246290765 7.1135
1246295721 7.1115
1246305258 7.1133
1246310056 7.1150
1246319654 7.1136
1246320000 
1246324360 7.1146
1246334166 7.1211
1246342513 7.1230
1246347159 7.1156
1246351998 7.1094
1246361559 7.1176
1246366368 7.1187
1246375970 7.1175
1246380832 7.1196
1246390481 7.1194
1246395308 7.1218
1246404910 7.1241
1246416859 7.1204
1246426285 7.1185
1246431127 7.1200
1246440881 7.1221
1246445607 7.1232
1246455084 7.1157
1246459999 7.1204
1246469690 7.1197
1246471200 
1246474529 7.1238
1246484057 7.1210
1246488950 7.1231
1246492800 
1246494837 7.1219
1246503269 7.1184
1246512815 7.1211
1246517631 7.1168
1246527251 7.1185
1246532784 7.1233
1246541568 7.1199
1246546365 7.1198
1246556045 7.1202
1246560821 7.1229
1246570476 7.1246
1246575266 7.1245
1246579200 
1246581250 7.1261
1246589667 7.1260
1246613617 7.1233
1246618376 7.1224
1246642465 7.1343
1246647273 7.1326
1246656800 7.1319
1246665600 
1246667610 7.1341
1246675907 7.1331
1246685451 7.1317
1246714269 7.1332
1246719020 7.1332
1246728669 7.1334
1246733441 7.1279
1246743105 7.1250
1246748035 7.1291
1246752000 
1246753883 7.1304
1246762308 7.1324
1246786260 7.1321
1246800685 7.1308
1246829554 7.1317
1246838400 
1246840337 7.1307
1246843912 7.1317
1246858382 7.1302
1246863274 7.1311
1246877602 7.1331
1246887120 7.1392
1246891928 7.1286
1246901646 7.1267
1246906539 7.1298
1246920852 7.1267
1246924800 
1246926843 7.1333
1246935260 7.1345
1246949772 7.1342
1246959165 7.1318
1246960397 7.0881
1246963954 7.1434
1246978347 7.1289
1246988088 7.1280
1246992900 7.1343
1247002367 7.1337
1247011200 
1247013228 7.1294
1247021660 7.1342
1247031116 7.1335
1247035818 7.1342
1247050293 7.1355
1247059759 7.1316
1247064633 7.1323
1247074374 7.1348
1247088806 7.1325
1247093590 7.1313
1247097600 
1247099597 7.1423
1247122240 7.1411
1247136562 7.1430
1247146212 7.1348
1247165412 7.1390
1247175059 7.1422
1247179968 7.1411
1247184000 
1247203766 7.1432
1247208761 7.1418
1247218344 7.1410
1247232743 7.1383
1247237550 7.1363
1247251926 7.1419
1247261612 7.1340
1247270400 
1247280660 7.0544
1247290325 7.0544
1247295132 7.1462
1247304699 7.1470
1247310711 7.0881
1247319065 7.1446
1247333506 7.1450
1247338310 7.1458
1247347893 7.1445
1247352739 7.1411
1247356800 
1247367082 7.1497
1247376744 7.1489
1247381503 7.1472
1247391109 7.1457
1247395971 7.1468
1247405504 7.1462
1247410270 7.1441
1247424691 7.1448
1247434321 7.1399
1247443200 
1247448733 7.1368
1247463132 7.1372
1247477468 7.1359
1247482241 7.1423
1247491838 7.1379
1247496716 7.1305
1247511202 7.1281
1247525548 7.1253
1247529600 
1247531516 7.1252
1247539984 7.1244
1247549542 7.1277
1247554343 7.1286
1247563887 7.1270
1247568683 7.1263
1247578261 7.1234
1247592746 7.1238
1247594244 7.0881
1247594347 7.0910
1247594446 7.0934
1247597572 7.1254
1247607299 7.1291
1247616000 
1247617945 7.1265
1247640656 7.1289
1247650324 7.1297
1247655085 7.1186
1247664663 7.1209
1247669515 7.1112
1247684204 7.1238
1247693842 7.1276
1247698383 7.1255
1247702400 
1247712804 7.1323
1247741514 7.1323
1247750997 7.1296
1247752265 7.0881
1247755934 7.1262
1247770756 7.1280
1247780448 7.1256
1247785053 7.1229
1247788800 
1247799922 7.1268
1247809576 7.1276
1247814123 7.1245
1247823684 7.1268
1247838338 7.1282
1247843000 7.1274
1247852847 7.1287
1247857838 7.1256
1247867318 7.1290
1247872074 7.1194
1247875200 
1247877571 7.1303
1247886447 7.1338
1247895807 7.1385
1247900913 7.1379
1247910215 7.1384
1247914866 7.1400
1247938917 7.1280
1247943840 7.1342
1247953408 7.1347
1247958128 7.1358
1247961600 
1247963569 7.1345
1247982123 7.1356
1247986928 7.1343
1247996532 7.1372
1248001392 7.1351
1248010929 7.1292
1248015862 7.1314
1248025315 7.1346
1248030179 7.1346
1248039748 7.1317
1248048000 
1248050065 7.1304
1248054421 7.1306
1248058967 7.1336
1248068872 7.1314
1248073346 7.1308
1248082865 7.1295
1248087729 7.1322
1248097471 7.1321
1248102088 7.1306
1248111829 7.1317
1248116699 7.1315
1248131025 7.1300
1248134400 
1248136419 7.1305
1248145483 7.1307
1248155042 7.1306
1248159814 7.1284
1248169413 7.1305
1248174144 7.1298
1248175620 7.0881
1248175723 7.0910
1248175824 7.0934
1248175860 7.0888
1248175931 7.0569
1248175977 7.0995
1248183700 7.1274
1248188571 7.1247
1248198266 7.1241
1248203165 7.1272
1248212669 7.1285
1248217477 7.1268
1248220800 
1248222737 7.1246
1248231862 7.1436
1248241370 7.1238
1248246227 7.1218
1248255761 7.1251
1248260546 7.1305
1248270234 7.1316
1248275056 7.1303
1248284693 7.1297
1248289469 7.1318
1248299261 7.1293
1248303935 7.1316
1248307200 
1248309347 7.1285
1248318298 7.1298
1248327906 7.1279
1248332686 7.1295
1248342225 7.1240
1248347009 7.1284
1248356553 7.1311
1248371082 7.1336
1248385609 7.1306
1248390258 7.1295
1248393600 
1248395699 7.1281
1248414212 7.1312
1248418984 7.1258
1248428624 7.1288
1248433341 7.1262
1248442984 7.1277
1248447863 7.1468
1248457561 7.1271
1248462343 7.1253
1248471914 7.1184
1248476752 7.1167
1248480000 
1248482070 7.1199
1248491206 7.1090
1248500745 7.1106
1248505533 7.1113
1248515099 7.1078
1248519915 7.1147
1248529526 7.1207
1248534301 7.1238
1248544009 7.1261
1248548786 7.1254
1248558412 7.1251
1248563193 7.1329
1248566400 
1248568518 7.1324
1248577589 7.1356
1248587120 7.1339
1248601616 7.1267
1248606378 7.1275
1248615880 7.1257
1248620662 7.1241
1248630365 7.1238
1248635088 7.1227
1248644747 7.1231
1248652800 
1248654392 7.1252
1248658813 7.1248
1248673442 7.1256
1248678208 7.1183
1248687809 7.1266
1248692655 7.1227
1248706850 7.1251
1248711623 7.1222
1248721219 7.1249
1248726024 7.1234
1248735626 7.1278
1248739200 
1248739812 7.1263
1248750634 7.1275
1248765019 7.1277
1248769824 7.1258
1248779421 7.1209
1248784223 7.1261
1248793822 7.1305
1248798622 7.1273
1248808221 7.1266
1248813019 7.1243
1248822621 7.1259
1248823817 7.1264
1248825600 
1248827423 7.1256
1248837026 7.1279
1248841912 7.1276
1248851423 7.1277
1248856220 7.1281
1248865824 7.1269
1248870621 7.1280
1248880229 7.1264
1248885019 7.1265
1248894622 7.1304
1248899419 7.1279
1248909019 7.1260
1248912000 
1248913825 7.1248
1248923424 7.1245
1248928253 7.1298
1248937821 7.1258
1248942618 7.1259
1248952227 7.1232
1248952292 7.0881
1248957020 7.1239
1248966620 7.1256
1248971422 7.1262
1248981020 7.1491
1248985859 7.1249
1248995423 7.1224
1248998400 
1249000219 7.1239
1249009828 7.1229
1249014676 7.1195
1249024227 7.1219
1249029022 7.1223
1249038621 7.1207
1249043421 7.1212
1249053030 7.1262
1249057822 7.1244
1249067425 7.1274
1249072229 7.1264
1249081825 7.1257
1249097414 7.1256
1249102223 7.1279
1249111814 7.1284
1249116620 7.1251
1249126218 7.1258
1249131019 7.1248
1249140619 7.1254
1249145420 7.1257
1249155023 7.1303
1249159846 7.1286
1249169416 7.1285
1249171200 
1249183816 7.1305
1249188628 7.1297
1249198254 7.1309
1249203018 7.1308
1249212614 7.1293
1249217419 7.1282
1249227041 7.1302
1249231819 7.1323
1249241418 7.1282
1249246223 7.1277
1249257600 
1249258215 7.1304
1249260663 7.1225
1249270219 7.1237
1249275024 7.1237
1249289419 7.1234
1249299018 7.1203
1249303815 7.1186
1249313417 7.1232
1249318084 7.1207
1249327814 7.1208
1249332619 7.1210
1249342219 7.1240
1249344000 
1249344619 7.1182
1249356618 7.1254
1249407691 7.1266
1249407834 7.1266
1249407946 7.1207
1249408064 7.1255
1249408173 7.1230
1249408260 7.1338
1249412421 7.1303
1249417250 7.1373
1249426825 7.1409
1249430400 
1249431013 7.1403
1249441220 7.1399
1249446125 7.1392
1249455626 7.1378
1249460425 7.1389
1249470021 7.1392
1249474829 7.1305
1249484425 7.1282
1249489233 7.1284
1249498823 7.1304
1249503614 7.1262
1249513214 7.1327
1249516800 
1249517402 7.1299
1249528214 7.1296
1249533066 7.1291
1249542652 7.1292
1249547413 7.1320
1249557011 7.1216
1249561845 7.1267
1249571420 7.1238
1249576228 7.1243
1249585828 7.1214
1249590714 7.1216
1249600232 7.1204
1249603200 
1249603819 7.1208
1249614631 7.1219
1249619469 7.1223
1249629081 7.1212
1249633822 7.1229
1249643428 7.1176
1249648222 7.1182
1249657824 7.1175
1249662621 7.1152
1249672210 7.1235
1249677009 7.1152
1249686613 7.1140
1249689600 
1249690200 7.1140
1249701014 7.1166
1249705904 7.1168
1249715441 7.1179
1249720221 7.1184
1249729824 7.1170
1249734649 7.1193
1249744218 7.1195
1249749018 7.1189
1249758619 7.1201
1249763415 7.1150
1249773021 7.1184
1249776000 
1249776620 7.1193
1249787422 7.1206
1249792244 7.1196
1249801828 7.1198
1249806661 7.1254
1249806741 7.0881
1249806845 7.0910
1249806948 7.0934
1249807046 7.0888
1249816218 7.1209
1249821018 7.1185
1249830624 7.1193
1249835417 7.1189
1249845022 7.1183
1249849823 7.1177
1249862400 
1249863012 7.1172
1249864215 7.1171
1249873825 7.1201
1249878667 7.1192
1249888222 7.1195
1249893023 7.1193
1249902615 7.1172
1249907409 7.1145
1249917015 7.1183
1249921816 7.1175
1249931417 7.1179
1249936218 7.1180
1249945816 7.1207
1249948800 
1249949405 7.1223
1249960220 7.1200
1249965129 7.1198
1249974614 7.1216
1249979411 7.1241
1249989010 7.1206
1249993818 7.1194
1250003413 7.1159
1250008213 7.1141
1250017812 7.1147
1250022615 7.1135
1250032215 7.1179
1250035200 
1250035807 7.1170
1250046614 7.1171
1250051507 7.1172
1250061010 7.1124
1250065815 7.1121
1250075416 7.1080
1250080214 7.1028
1250089815 7.1142
1250094617 7.1209
1250104228 7.1177
1250109100 7.1235
1250118629 7.1239
1250121600 
1250122236 7.1210
1250133031 7.1233
1250147428 7.1212
1250152229 7.1244
1250161823 7.1333
1250166627 7.1273
1250176228 7.1320
1250181025 7.1261
1250190629 7.1293
1250195422 7.1376
1250205028 7.1378
1250208000 
1250208618 7.1391
1250219423 7.1391
1250224271 7.1443
1250233821 7.1397
1250238623 7.1418
1250248227 7.1390
1250253020 7.1398
1250262625 7.1431
1250267427 7.1385
1250277061 7.1384
1250277142 7.0881
1250277284 7.0910
1250277395 7.0934
1250277500 7.0888
1250281823 7.1350
1250291431 7.1361
1250294400 
1250295014 7.1381
1250305836 7.1367
1250310717 7.1370
1250320224 7.1362
1250325026 7.1376
1250334624 7.1334
1250339422 7.1304
1250349025 7.1339
1250353825 7.1323
1250363427 7.1328
1250368224 7.1302
1250377825 7.1302
1250380800 
1250381425 7.1307
1250392225 7.1269
1250397065 7.1258
1250406622 7.1311
1250411431 7.1305
1250421025 7.1291
1250425832 7.1305
1250435429 7.1306
1250440228 7.1326
1250449825 7.1293
1250454624 7.1286
1250467200 
1250467817 7.1283
1250469071 7.1285
1250469128 7.0881
1250469262 7.0910
1250469392 7.0934
1250469493 7.0888
1250478628 7.1284
1250483467 7.1293
1250483524 7.0881
1250493029 7.1312
1250497827 7.1305
1250507423 7.1312
1250512225 7.1328
1250521825 7.1211
1250526628 7.1293
1250536222 7.1309
1250541027 7.1135
1250550638 7.0864
1250550639 7.1301
1250553600 
1250554220 7.1285
1250565031 7.1315
1250569922 7.1284
1250579423 7.1276
1250584226 7.1225
1250593832 7.1273
1250598623 7.1248
1250608225 7.1255
1250613025 7.1359
1250622627 7.1285
1250627431 7.1318
1250637027 7.1318
1250640000 
1250640614 7.1350
1250651430 7.1332
1250656323 7.1346
1250665823 7.1334
1250670623 7.1316
1250680224 7.1353
1250685024 7.1307
1250694627 7.1571
1250699426 7.1327
1250709026 7.1392
1250713823 7.1316
1250723419 7.1363
1250726400 
1250727011 7.1326
1250737828 7.1282
1250742725 7.1343
1250752225 7.1354
1250757025 7.1351
1250766623 7.1420
1250771422 7.1443
1250781029 7.1413
1250785824 7.1358
1250795426 7.1380
1250800227 7.1366
1250809826 7.1380
1250812800 
1250813422 7.1396
1250824230 7.1376
1250829124 7.1378
1250838628 7.1376
1250843428 7.1434
1250853024 7.1433
1250857828 7.1413
1250867429 7.1358
1250872224 7.1356
1250881826 7.1347
1250886626 7.1359
1250896225 7.1331
1250899200 
1250899817 7.1354
1250910632 7.1382
1250915491 7.1340
1250925027 7.1377
1250929827 7.1380
1250929883 7.0881
1250939424 7.1356
1250944225 7.1317
1250953826 7.1353
1250958632 7.1332
1250968229 7.1323
1250973030 7.1293
1250982634 7.1297
1250985600 
1250986215 7.1271
1250997032 7.1308
1251001915 7.1304
1251011429 7.1322
1251016228 7.1337
1251025827 7.1305
1251030627 7.1333
1251040228 7.1311
1251045028 7.1354
1251054630 7.1336
1251059425 7.1320
1251072000 
1251072616 7.1332
1251073826 7.1321
1251083433 7.1316
1251088275 7.1329
1251097823 7.1323
1251102630 7.1308
1251112230 7.1324
1251117034 7.1331
1251126629 7.1323
1251131429 7.1306
1251141030 7.1311
1251145829 7.1335
1251155433 7.1330
1251158400 
1251159015 7.1328
1251169833 7.1303
1251174722 7.1316
1251189029 7.1276
1251198632 7.1285
1251203427 7.1352
1251213030 7.1288
1251217831 7.1365
1251227431 7.1287
1251232233 7.1268
1251241826 7.1285
1251244800 
1251256230 7.1283
1251261071 7.1293
1251270632 7.1245
1251275424 7.1289
1251285029 7.1237
1251289827 7.1207
1251299428 7.1132
1251304230 7.1133
1251313827 7.1206
1251318633 7.1214
1251328228 7.1203
1251331200 
1251331818 7.1213
1251342627 7.1209
1251347466 7.1217
1251357031 7.1192
1251361825 7.1134
1251371430 7.1136
1251376235 7.1147
1251385826 7.1196
1251390627 7.1158
1251400227 7.1145
1251405026 7.1131
1251414629 7.1119
1251417600 
1251418207 7.1119
1251429014 7.1143
1251433862 7.1129
1251443421 7.1127
1251448224 7.1176
1251457825 7.1194
1251462629 7.1099
1251472225 7.1160
1251477024 7.1182
1251486624 7.1179
1251491425 7.1212
1251501025 7.1182
1251504000 
1251504616 7.1140
1251505830 7.1153
1251515431 7.1173
1251520304 7.1156
1251529825 7.1157
1251534625 7.1168
1251544229 7.1177
1251549023 7.1157
1251558626 7.1186
1251563429 7.1164
1251573025 7.1149
1251577822 7.1175
1251587428 7.1186
1251590400 
1251592226 7.1179
1251601831 7.1166
1251606666 7.1199
1251616227 7.1113
1251621036 7.1092
1251630630 7.1101
1251635425 7.1112
1251645029 7.1092
1251649832 7.1079
1251659425 7.1061
1251664227 7.1071
1251676800 
1251678635 7.1074
1251678750 7.1054
1251688233 7.1054
1251693066 7.1054
1251702626 7.1068
1251707424 7.1078
1251717034 7.1076
1251721826 7.1076
1251731425 7.1072
1251736225 7.1088
1251745821 7.1078
1251750628 7.1084
1251760237 7.1063
1251774629 7.1034
1251779460 7.1007
1251789031 7.1034
1251793824 7.1081
1251803429 7.1051
1251808229 7.1079
1251817826 7.1073
1251820800 
1251822614 7.1108
1251832233 7.1042
1251837024 7.1104
1251846630 7.1055
1251849600 
1251850218 7.1044
1251861035 7.1065
1251865942 7.1090
1251875433 7.1098
1251880234 7.1105
1251889825 7.1115
1251894631 7.1144
1251904229 7.1160
1251909024 7.1184
1251918633 7.1144
1251923433 7.1276
1251933040 7.1250
1251936000 
1251936616 7.1418
1251947444 7.1304
1251952291 7.1294
1251961843 7.1283
1251976241 7.1275
1251981047 7.1270
1251990648 7.1272
1251995443 7.1258
1252005044 7.1316
1252009846 7.1298
1252019442 7.1339
1252022400 
1252023031 7.1328
1252033851 7.1281
1252038695 7.1277
1252048240 7.1328
1252053042 7.1344
1252062648 7.1339
1252067447 7.1323
1252077041 7.1312
1252081844 7.1341
1252091447 7.1299
1252096248 7.1287
1252105849 7.1284
1252108800 
1252109435 7.1319
1252120248 7.1315
1252134643 7.1235
1252139451 7.1228
1252149044 7.1228
1252153844 7.1224
1252163447 7.1337
1252168240 7.1325
1252177844 7.1337
1252182645 7.1322
1252192243 7.1329
1252195200 
1252195828 7.1341
1252206650 7.1343
1252211553 7.1358
1252221042 7.1355
1252235443 7.1344
1252240242 7.1350
1252249844 7.1368
1252254642 7.1363
1252264246 7.1343
1252269042 7.1366
1252281600 
1252282236 7.1360
1252283450 7.1372
1252293049 7.1356
1252297883 7.1357
1252307444 7.1354
1252312248 7.1343
1252321844 7.1333
1252326643 7.1293
1252336241 7.1299
1252341044 7.1304
1252350645 7.1272
1252355445 7.1299
1252365045 7.1302
1252368000 
1252368634 7.1297
1252379445 7.1321
1252384289 7.1322
1252393845 7.1346
1252398642 7.1313
1252413046 7.1316
1252422645 7.1343
1252427445 7.1372
1252437043 7.1366
1252441843 7.1351
1252451442 7.1344
1252454400 
1252455031 7.1370
1252465851 7.1348
1252470738 7.1379
1252480247 7.1383
1252485043 7.1447
1252494647 7.1395
1252499445 7.1377
1252509046 7.1349
1252513843 7.1349
1252523446 7.1394
1252528249 7.1371
1252537844 7.1306
1252540800 
1252557137 7.1321
1252566646 7.1304
1252571451 7.1308
1252581046 7.1298
1252585849 7.1280
1252595448 7.1292
1252600246 7.1313
1252609933 7.1319
1252614643 7.1326
1252624248 7.1327
1252627200 
1252627833 7.1357
1252638649 7.1293
1252643473 7.1298
1252653047 7.1285
1252657847 7.1297
1252667449 7.1289
1252672246 7.1267
1252681847 7.1276
1252686641 7.1472
1252701046 7.1278
1252710644 7.1307
1252713600 
1252714234 7.1307
1252725047 7.1295
1252729913 7.1294
1252739445 7.1294
1252744244 7.1267
1252753845 7.1203
1252758642 7.1284
1252768247 7.1278
1252773044 7.1305
1252782641 7.1321
1252787443 7.1312
1252797046 7.1313
1252800000 
1252800636 7.1348
1252811448 7.1268
1252816290 7.1258
1252825847 7.1236
1252830642 7.1212
1252840245 7.1210
1252854647 7.1200
1252859446 7.1195
1252869045 7.1243
1252886400 
1252887034 7.1230
1252888245 7.1240
1252897861 7.1235
1252902687 7.1229
1252912246 7.1222
1252917044 7.1215
1252926646 7.1228
1252931446 7.1192
1252941048 7.1231
1252945847 7.1169
1252955449 7.1166
1252960248 7.1077
1252969843 7.1116
1252972800 
1252973439 7.1108
1252989147 7.1105
1252998736 7.1098
1253003560 7.1117
1253017835 7.1128
1253027436 7.1084
1253032247 7.1137
1253041850 7.1131
1253046644 7.1119
1253056250 7.1121
1253059200 
1253059832 7.1075
1253070648 7.1106
1253075445 7.1107
1253085050 7.1102
1253089843 7.1096
1253099441 7.1115
1253104242 7.1048
1253113847 7.1078
1253118641 7.1071
1253128248 7.1146
1253133049 7.1129
1253142648 7.1146
1253145600 
1253146234 7.1149
1253157052 7.1110
1253161898 7.1122
1253171450 7.1127
1253176243 7.1165
1253200250 7.1203
1253214648 7.1256
1253219446 7.1265
1253219486 7.0881
1253229041 7.1207
1253232000 
1253232639 7.1187
1253243451 7.1198
1253248334 7.1181
1253318400 
1253323360 7.1210
1253323505 7.1185
1253323624 7.1166
1253323742 7.1139
1253323858 7.1157
1253323973 7.1103
1253324091 7.1160
1253325080 7.1169
1253325081 7.1160
1253325217 7.1145
1253328043 7.1190
1253337650 7.1184
1253342448 7.1195
1253352127 7.1193
1253356851 7.1184
1253366448 7.1181
1253371280 7.1187
1253371399 7.0881
1253380923 7.1174
1253385669 7.1192
1253395248 7.1187
1253400042 7.1183
1253404800 
1253405435 7.1187
1253414440 7.1182
1253424047 7.1170
1253429013 7.1180
1253438447 7.1187
1253443242 7.1181
1253452852 7.1185
1253457642 7.1171
1253467273 7.1171
1253474654 7.1181
1253481645 7.1182
1253491200 
1253491832 7.1168
1253496046 7.1178
1253500844 7.1172
1253510448 7.1184
1253515277 7.1165
1253524848 7.1176
1253529659 7.1209
1253539727 7.1182
1253544062 7.1203
1253553682 7.1204
1253558476 7.1208
1253568054 7.1208
1253572849 7.1190
1253577600 
1253578240 7.1159
1253587269 7.1195
1253596850 7.1221
1253601691 7.1223
1253611288 7.1183
1253616051 7.1147
1253625653 7.1168
1253630450 7.1161
1253640050 7.1163
1253644850 7.1182
1253654450 7.0713
1253659254 7.0699
1253664000 
1253673654 7.0729
1253683253 7.0683
1253697649 7.0711
1253702451 7.0701
1253712054 7.0716
1253716841 7.0697
1253726470 7.0702
1253731247 7.0712
1253740853 7.0724
1253745653 7.0713
1253750400 
1253751063 7.0658
1253760052 7.0692
1253769659 7.0701
1253774445 7.0733
1253784053 7.0727
1253790180 7.0743
1253800740 7.0726
1253803260 7.0977
1253812848 7.0692
1253817644 7.0696
1253827270 7.0698
1253832052 7.0724
1253836800 
1253837438 7.0707
1253846445 7.0718
1253856055 7.0653
1253856091 7.0881
1253860843 7.0650
1253870454 7.0663
1253875621 7.0642
1253884854 7.0668
1253889653 7.0699
1253899387 7.0690
1253906458 7.0682
1253914166 7.0672
1253918449 7.0670
1253923200 
1253923851 7.0687
1253932854 7.0671
1253942457 7.0694
1253947254 7.0675
1253956858 7.0639
1253961656 7.0706
1253961692 7.0881
1253972147 7.0696
1253976687 7.0678
1253986927 7.0671
1253990565 7.0682
1254004850 7.0724
1254009600 
1254010244 7.0713
1254019244 7.0730
1254028852 7.0726
1254035181 7.0682
1254046065 7.0675
1254048047 7.0655
1254058080 7.0742
1254065367 7.0721
1254072051 7.0716
1254076844 7.0719
1254086451 7.0708
1254096000 
1254096636 7.0686
1254100851 7.0699
1254105650 7.0678
1254115250 7.0744
1254129652 7.0747
1254134446 7.0750
1254144054 7.0706
1254148847 7.0694
1254158450 7.0708
1254163247 7.0712
1254172888 7.0727
1254177655 7.0726
1254181240 7.0734
1254182400 
1254187253 7.0738
1254192048 7.0730
1254201653 7.0736
1254206449 7.0702
1254216049 7.0829
1254220848 7.0790
1254230456 7.0798
1254235253 7.0809
1254244856 7.0752
1254249650 7.0822
1254259254 7.0834
1254264055 7.0715
1254264096 7.0881
1254268800 
1254273653 7.0814
1254278446 7.0797
1254288053 7.0794
1254292851 7.0772
1254302451 7.0745
1254307252 7.0776
1254316858 7.0724
1254321647 7.0849
1254331252 7.0744
1254336046 7.0701
1254345653 7.0708
1254350448 7.0702
1254355200 
1254363647 7.0745
1254373222 7.0695
1254378045 7.0702
1254387644 7.0696
1254392441 7.0701
1254402043 7.0687
1254406843 7.0696
1254421238 7.0713
1254430845 7.0699
1254435653 7.0708
1254441600 
1254442253 7.0744
1254450061 7.0690
1254459654 7.0686
1254464458 7.0706
1254478851 7.0697
1254493253 7.0670
1254502854 7.0691
1254507656 7.0676
1254517299 7.0656
1254522152 7.0638
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0685
1258060819 7.0685
1258060992 7.0673
1258061159 7.0724
1258061305 7.0701
1258062593 7.0741
1258062594 7.0711
1258062775 7.0724
1258062934 7.0724
1258062941 7.0791
1258063072 7.0777
1258063973 7.0794
1258064127 7.0779
1258064252 7.0742
1258064376 7.0696
1258064502 7.0717
1258064625 7.0724
1258064749 7.0730
1258066215 7.0720
1258066219 7.0713
1258066415 7.0715
1258066573 7.0708
1258066594 7.0712
1258066700 7.0703
1258066716 7.0739
1258066833 7.0703
1258069803 7.0724
1258069805 7.0750
1258070007 7.0729
1258070131 7.0725
1258070136 7.0821
1258070316 7.0807
1258070400 
1258071185 7.0799
1258071342 7.0788
1258071462 7.0783
1258071585 7.0778
1258071709 7.0793
1258071836 7.0830
1258071963 7.0820
1258073369 7.0857
1258073532 7.0826
1258073667 7.0886
1258073802 7.0838
1258075265 7.0811
1258076550 7.0868
1258076703 7.0864
1258076829 7.0842
1258076948 7.0866
1258077068 7.0874
1258077188 7.0809
1258077308 7.0837
1258078856 7.0845
1258078858 7.0899
1258079021 7.0896
1258079159 7.0849
1258079314 7.0938
1258079315 7.0954
1258080165 7.0925
1258080313 7.0890
1258080447 7.0904
1258080572 7.0896
1258080695 7.0898
1258080817 7.0920
1258080940 7.0921
1258082000 7.0917
1258082158 7.0912
1258082284 7.0899
1258082413 7.0883
1258082540 7.0681
1258082667 7.0677
1258082792 7.0688
1258084268 7.0687
1258084464 7.0721
1258084629 7.0656
1258085713 7.0706
1258085930 7.0684
1258086094 7.0698
1258086267 7.0710
1258086437 7.0676
1258086609 7.0684
1258086792 7.0700
1258088071 7.0686
1258088258 7.0687
1258088405 7.0692
1258088540 7.0664
1258088660 7.0657
1258088785 7.0686
1258088908 7.0683
1258090253 7.0684
1258091999 7.0741
1258092167 7.0713
1258092305 7.0918
1258092306 7.0922
1258092443 7.0913
1258093382 7.0926
1258093537 7.0922
1258093658 7.0812
1258093778 7.0812
1258093900 7.0752
1258094018 7.0800
1258094137 7.0813
1258095628 7.0807
1258097427 7.0879
1258097428 7.0772
1258097632 7.0796
1258097776 7.0759
1258097783 7.0759
1258097953 7.0703
1258099095 7.0754
1258100540 7.0786
1258100693 7.0809
1258100814 7.0856
1258100938 7.0782
1258101062 7.0793
1258101184 7.0890
1258101307 7.0895
1258102826 7.0867
1258102827 7.0864
1258103003 7.0869
1258103004 7.0877
1258103144 7.0888
1258103145 7.0899
1258103300 7.0890
1258104649 7.0881
1258104650 7.0906
1258104816 7.0912
1258104965 7.0881
1258105112 7.0869
1258105113 7.0897
1258105273 7.0890
1258105274 7.1060
1258105421 7.1069
1258105422 7.1028
1258106974 7.0910
1258106978 7.0943
1258107147 7.0891
1258107164 7.0887
1258107271 7.0901
1258107288 7.0886
1258107403 7.0869
1258108799 7.0910
1258108801 7.0900
1258108985 7.0920
1258109124 7.0886
1258109125 7.0903
1258109257 7.0845
1258109262 7.0909
1258110635 7.0906
1258110820 7.0920
1258110821 7.0874
1258110954 7.0896
1258110997 7.0899
1258111112 7.0871
1258111144 7.0891
1258111272 7.1060
1258111303 7.1069
1258111416 7.1028
1258111451 7.1047
1258112977 7.0861
1258113148 7.0856
1258113276 7.0840
1258113416 7.0844
1258113418 7.0819
1258113552 7.0796
1258114844 7.0881
1258114846 7.0846
1258115018 7.0864
1258115162 7.0844
1258115304 7.0881
1258115311 7.0884
1258115449 7.0868
1258115452 7.0872
1258115594 7.0481
1258117252 7.0906
1258117253 7.0786
1258156800 
1258175958 7.0805
1258175968 7.0825
1258176424 7.0904
1258176698 7.1069
1258177491 7.0889
1258177492 7.0897
1258177825 7.0884
1258178073 7.0892
1258178319 7.0890
1258178569 7.1028
1258178576 7.1047
1258178615 7.0881
1258178616 7.0888
1258178795 7.0931
1258178845 7.0932
1258178978 7.0940
1258179016 7.0918
1258179355 7.0907
1258179610 7.0946
1258180117 7.0987
1258180309 7.0988
1258180718 7.1024
1258180786 7.1052
1258180979 7.0968
1258181070 7.1000
1258181263 7.0969
1258181314 7.0980
1258181481 7.0987
1258181652 7.1002
1258181840 7.1002
1258181938 7.1012
1258182098 7.1004
1258182181 7.1045
1258182324 7.0977
1258182371 7.0890
1258182373 7.0968
1258182542 7.0984
1258182595 7.1005
1258182765 7.0956
1258183005 7.0989
1258183241 7.0983
1258183324 7.0986
1258183519 7.0985
1258183600 7.0950
1258183802 7.0985
1258183880 7.0964
1258184030 7.0937
1258184074 7.0970
1258184189 7.1002
1258184352 7.0976
1258184357 7.1005
1258184514 7.0970
1258186362 7.0925
1258186365 7.0900
1258186695 7.0927
1258186699 7.0912
1258186837 7.0873
1258186915 7.0875
1258187013 7.0893
1258187197 7.0898
1258187257 7.0893
1258188645 7.0881
1258188804 7.0916
1258188958 7.0903
1258189113 7.1022
1258189119 7.0983
1258189272 7.1013
1258189469 7.1028
1258189609 7.1040
1258189615 7.1019
1258190561 7.0959
1258190712 7.0974
1258190834 7.0961
1258190953 7.0943
1258191073 7.0881
1258191195 7.0913
1258191314 7.0914
1258192810 7.0885
1258193009 7.0922
1258193143 7.1114
1258193150 7.0899
1258193297 7.0901
1258193298 7.0873
1258194173 7.0862
1258194319 7.0836
1258194440 7.0869
1258194558 7.0883
1258194679 7.0917
1258194800 7.1086
1258194919 7.0961
1258196417 7.0935
1258196418 7.0924
1258196591 7.0952
1258196758 7.0948
1258196777 7.0996
1258196887 7.1043
1258196901 7.1017
1258197745 7.1013
1258197896 7.1016
1258198014 7.0995
1258198135 7.0986
1258198253 7.0989
1258198374 7.0945
1258198493 7.0992
1258200017 7.1060
1258200035 7.0992
1258200245 7.1028
1258200395 7.1040
1258200397 7.0978
1258200542 7.1025
1258200548 7.1019
1258200728 7.0998
1258200729 7.1034
1258200870 7.1020
1258200915 7.1003
1258201033 7.1047
1258201074 7.1009
1258201923 7.1003
1258202076 7.0843
1258202195 7.0931
1258202314 7.0934
1258202432 7.0930
1258202551 7.0941
1258202669 7.0904
1258204181 7.1060
1258204344 7.1028
1258204368 7.1042
1258204489 7.1036
1258204504 7.1048
1258204607 7.1065
1258205658 7.1091
1258205824 7.1060
1258205969 7.1028
1258205970 7.1040
1258206138 7.1034
1258207764 7.1060
1258207767 7.1057
1258207935 7.1040
1258207942 7.1048
1258208138 7.1030
1258208294 7.1018
1258209572 7.0899
1258209573 7.0892
1258209775 7.1028
1258209915 7.1018
1258209917 7.1017
1258210051 7.1003
1258210059 7.1005
1258210955 7.1050
1258211098 7.1012
1258211217 7.0998
1258211325 7.0974
1258211443 7.1004
1258211593 7.0873
1258211711 7.1005
1258213162 7.0992
1258213163 7.1020
1258213329 7.1046
1258213456 7.1032
1258213465 7.0994
1258213602 7.0963
1258213624 7.1000
1258214978 7.0995
1258215164 7.0987
1258215268 7.1056
1258216786 7.1032
1258216787 7.1038
1258216959 7.1008
1258217098 7.1020
1258217100 7.1022
1258217245 7.1022
1258217247 7.1029
1258217386 7.1022
1258217387 7.1049
1258219211 7.1034
1258219212 7.1067
1258219378 7.0951
1258220961 7.1010
1258220962 7.1004
1258221136 7.1031
1258221270 7.0964
1258221410 7.1045
1258221417 7.1061
1258222415 7.1066
1258222651 7.1075
1258222856 7.1058
1258223050 7.1069
1258223118 7.1053
1258223240 7.1064
1258223302 7.1084
1258223425 7.1061
1258223710 7.1070
1258223952 7.1095
1258224136 7.1083
1258224208 7.1082
1258224339 7.1085
1258224408 7.1083
1258224538 7.1090
1258224606 7.1075
1258224719 7.1087
1258224771 7.1083
1258224916 7.1081
1258225056 7.1073
1258225187 7.1080
1258226747 7.1105
1258226748 7.1083
1258227004 7.1198
1258227015 7.1140
1258227198 7.1126
1258227253 7.1089
1258227362 7.1075
1258227414 7.1072
1258227577 7.1075
1258227756 7.1069
1258228183 7.1077
1258228403 7.1090
1258228625 7.1080
1258228897 7.1079
1258229261 7.1105
1258229456 7.1076
1258229457 7.1066
1258229682 7.1056
1258229742 7.1079
1258229930 7.1069
1258230054 7.1078
1258230254 7.0972
1258230509 7.0976
1258230691 7.1085
1258230829 7.1070
1258230865 7.1051
1258230968 7.1045
1258231109 7.1046
1258231255 7.1029
1258231618 7.1026
1258231891 7.0929
1258232117 7.0989
1258232461 7.0875
1258232753 7.1129
1258233000 7.1105
1258233187 7.1115
1258233319 7.1020
1258233466 7.1123
1258233591 7.1059
1258233761 7.1093
1258234051 7.1098
1258234222 7.1066
1258234412 7.1109
1258234434 7.1065
1258234578 7.1080
1258234726 7.1110
1258234865 7.1098
1258235223 7.1072
1258235482 7.1079
1258235708 7.1012
1258236065 7.1053
1258236066 7.1096
1258236384 7.1076
1258236612 7.1058
1258236801 7.1059
1258236879 7.1059
1258236896 7.1069
1258237053 7.1066
1258237207 7.1060
1258237396 7.1057
1258237776 7.1073
1258237992 7.1042
1258238215 7.1028
1258238479 7.1042
1258238682 7.1025
1258238719 7.0983
1258238834 7.0996
1258238866 7.0995
1258238972 7.1002
1258239068 7.0991
1258239184 7.0979
1258243200 
1258243847 7.0981
1258252235 7.0971
1258261825 7.0975
1258266633 7.1036
1258276229 7.0976
1258281028 7.0916
1258290634 7.0932
1258295428 7.0968
1258305035 7.0963
1258309829 7.1155
1258329600 
1258330248 7.1185
1258333844 7.1213
1258338660 7.1214
1258348242 7.1199
1258353037 7.1186
1258362645 7.1203
1258367453 7.1047
1258377064 7.1090
1258381844 7.1110
1258391442 7.1084
1258396242 7.1018
1258405860 7.1064
1258410642 7.1120
1258416000 
1258416640 7.1113
1258425033 7.1132
1258434639 7.1097
1258439454 7.1094
1258449044 7.1146
1258453846 7.1150
1258463455 7.1146
1258468265 7.1139
1258477843 7.1134
1258482639 7.1144
1258492268 7.1132
1258497053 7.1130
1258502400 
1258503079 7.1089
1258511500 7.1118
1258521110 7.1178
1258525878 7.1301
1258535490 7.1362
1258540291 7.1341
1258549865 7.1354
1258554674 7.1347
1258564255 7.1359
1258569043 7.1375
1258578641 7.1326
1258583468 7.1325
1258588800 
1258589422 7.1324
1258597849 7.1300
1258607452 7.1323
1258612244 7.1362
1258621857 7.1358
1258626644 7.1338
1258636248 7.1343
1258641047 7.1310
1258650648 7.1332
1258655452 7.1374
1258665042 7.1357
1258669853 7.1351
1258675200 
1258675826 7.1366
1258684254 7.1375
1258693841 7.1372
1258698639 7.1369
1258708248 7.1355
1258713044 7.1343
1258722663 7.1369
1258727444 7.1372
1258737043 7.1291
1258741843 7.1348
1258751442 7.1324
1258756259 7.1321
1258761600 
1258762229 7.1189
1258770660 7.1374
1258780243 7.1376
1258785056 7.1381
1258794650 7.1418
1258799455 7.1386
1258809049 7.1395
1258813844 7.1409
1258823448 7.1413
1258828248 7.1370
1258837845 7.1346
1258842649 7.1355
1258848000 
1258848640 7.1324
1258857056 7.1320
1258866662 7.1321
1258871458 7.1349
1258881065 7.1361
1258885855 7.1363
1258895443 7.1374
1258900271 7.1382
1258909864 7.1376
1258914640 7.1369
1258924252 7.1357
1258934400 
1258935041 7.1358
1258938653 7.1347
1258943457 7.1361
1258953042 7.1354
1258957862 7.1365
1258967464 7.1318
1258972254 7.1257
1258981854 7.1267
1258986655 7.1281
1258996264 7.1330
1259001041 7.1323
1259010658 7.1339
1259015455 7.1360
1259020800 
1259021426 7.1299
1259029843 7.1275
1259039440 7.1319
1259044240 7.1285
1259053846 7.1295
1259058637 7.1286
1259068246 7.1245
1259073043 7.1271
1259082667 7.1272
1259087442 7.1242
1259097054 7.1247
1259101842 7.1232
1259107200 
1259107831 7.1224
1259116266 7.1248
1259125870 7.1265
1259130665 7.1264
1259140265 7.1229
1259145079 7.1216
1259154669 7.1192
1259159476 7.1220
1259169061 7.1223
1259173855 7.1251
1259183441 7.1248
1259188258 7.1184
1259193600 
1259194243 7.1248
1259202664 7.1257
1259212274 7.1246
1259217057 7.1252
1259226669 7.1212
1259231457 7.1247
1259241062 7.1253
1259245872 7.1260
1259255458 7.1226
1259260274 7.1221
1259269868 7.1223
1259274657 7.1205
1259280000 
1259280645 7.1201
1259289073 7.1158
1259298675 7.1211
1259303466 7.1212
1259313076 7.1146
1259317861 7.1156
1259327464 7.1156
1259332281 7.1177
1259341870 7.1124
1259346660 7.1166
1259356266 7.1175
1259361070 7.1175
1259366400 
1259367046 7.1167
1259375455 7.1162
1259385070 7.1174
1259389876 7.1231
1259399459 7.1207
1259404268 7.1178
1259413876 7.1201
1259418671 7.1201
1259428268 7.1185
1259433063 7.1184
1259442674 7.0862
1259447456 7.1166
1259452800 
1259453452 7.1191
1259458256 7.1212
1259461872 7.1203
1259471456 7.1210
1259476267 7.1224
1259485862 7.1200
1259490663 7.1197
1259500272 7.1200
1259505069 7.1192
1259514668 7.1189
1259519459 7.1194
1259529077 7.1213
1259539200 
1259543466 7.1193
1259543609 7.1197
1259548282 7.1122
1259557874 7.1112
1259562663 7.1173
1259572265 7.1173
1259577066 7.1203
1259586666 7.1192
1259591467 7.1208
1259601086 7.1199
1259605855 7.1205
1259615476 7.1198
1259620265 7.1176
1259625600 
1259635842 7.1132
1259645440 7.1148
1259650245 7.1162
1259659852 7.1166
1259664651 7.1186
1259674249 7.1204
1259679061 7.1276
1259688645 7.1257
1259693444 7.1226
1259703036 7.1256
1259707854 7.1264
1259712000 
1259712657 7.1256
1259722251 7.1268
1259731862 7.1268
1259736643 7.1266
1259746260 7.1267
1259751054 7.1213
1259760641 7.1178
1259765453 7.1185
1259775040 7.1200
1259779844 7.1252
1259789446 7.1210
1259794251 7.1204
1259798400 
1259799057 7.1187
1259808661 7.1229
1259818248 7.1228
1259823043 7.1259
1259832640 7.1302
1259837459 7.1261
1259847058 7.1247
1259851849 7.1255
1259861441 7.1225
1259866266 7.1209
1259875857 7.1199
1259880644 7.1216
1259884800 
1259885441 7.1194
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.1225
1260407733 7.1232
1260407865 7.1229
1260407985 7.1163
1260408100 7.1197
1260408219 7.1209
1260408338 7.1201
1260409304 7.1183
1260409438 7.1214
1260409560 7.1188
1260409676 7.1266
1260409795 7.1234
1260409911 7.1160
1260410029 7.1269
1260411149 7.1177
1260411304 7.1258
1260411426 7.1227
1260411548 7.1310
1260411671 7.1229
1260411795 7.1223
1260411915 7.1217
1260412932 7.1234
1260413079 7.1244
1260413217 7.1172
1260413340 7.1221
1260413458 7.1240
1260413573 7.1250
1260413691 7.1262
1260414735 7.1219
1260414898 7.1206
1260415021 7.1211
1260415147 7.1201
1260415272 7.1217
1260415396 7.1178
1260415519 7.1226
1260416985 7.1281
1260417190 7.1197
1260417191 7.1187
1260417357 7.1191
1260417358 7.1203
1260417535 7.1163
1260418468 7.1149
1260418646 7.1206
1260418802 7.1244
1260418970 7.1198
1260419127 7.1192
1260419281 7.1212
1260419450 7.1230
1260420809 7.1199
1260420973 7.1193
1260421100 7.1184
1260421220 7.1224
1260421341 7.1214
1260421460 7.1147
1260421579 7.1157
1260422525 7.1248
1260422668 7.1216
1260422788 7.1228
1260422911 7.1242
1260423029 7.1249
1260423159 7.1249
1260423277 7.1253
1260424334 7.1264
1260424476 7.1249
1260424593 7.1254
1260424708 7.1332
1260424823 7.1347
1260424938 7.1316
1260425054 7.1299
1260426076 7.1293
1260426215 7.1268
1260426327 7.1292
1260426439 7.1311
1260429079 7.1306
1260433869 7.1265
1260443485 7.1267
1260448273 7.1273
1260457882 7.1272
1260462686 7.1209
1260472291 7.1213
1260477065 7.1208
1260486672 7.1219
1260489600 
1260490243 7.1204
1260501063 7.1205
1260505971 7.1207
1260515469 7.1208
1260520263 7.1200
1260529892 7.1238
1260534687 7.1245
1260544298 7.1208
1260549093 7.1189
1260558670 7.1164
1260563471 7.1188
1260573084 7.1193
1260576000 
1260576652 7.1175
1260587465 7.1233
1260592385 7.1238
1260601887 7.1186
1260606673 7.1226
1260616284 7.1227
1260621065 7.1240
1260630668 7.1221
1260636046 7.0881
1260636048 7.0910
1260636203 7.0934
1260636324 7.0888
1260636325 7.0569
1260636473 7.0995
1260636477 7.1241
1260637374 7.0980
1260637514 7.0904
1260637623 7.0898
1260637728 7.0923
1260637837 7.0930
1260637958 7.0996
1260638064 7.0892
1260639169 7.0911
1260639300 7.0963
1260639407 7.0904
1260639513 7.0878
1260639616 7.0944
1260639729 7.0937
1260639831 7.0962
1260640931 7.0922
1260641053 7.0944
1260641151 7.1022
1260641253 7.0966
1260641351 7.1017
1260642733 7.0981
1260642860 7.1008
1260642964 7.1036
1260643067 7.0966
1260643169 7.0941
1260643272 7.0986
1260644587 7.1001
1260644721 7.0955
1260644826 7.0971
1260644929 7.0986
1260645039 7.0964
1260645153 7.0958
1260645260 7.1041
1260646372 7.0954
1260646483 7.0884
1260646584 7.0935
1260646684 7.0942
1260646785 7.0911
1260648169 7.0901
1260648302 7.0817
1260648408 7.0946
1260648513 7.0927
1260648617 7.0928
1260648727 7.0944
1260648832 7.0946
1260649971 7.0941
1260650104 7.0968
1260650211 7.0972
1260650319 7.0934
1260650423 7.0954
1260650530 7.0957
1260650638 7.0967
1260651785 7.1010
1260651916 7.0991
1260652021 7.1031
1260652126 7.1038
1260652233 7.1076
1260652345 7.1025
1260652451 7.1037
1260653570 7.1022
1260653705 7.1003
1260653812 7.1014
1260653917 7.0990
1260654025 7.0977
1260654130 7.0977
1260654235 7.0959
1260655373 7.0969
1260655507 7.0968
1260655613 7.1003
1260655719 7.0992
1260655831 7.0978
1260655941 7.0979
1260656047 7.0995
1260657189 7.0998
1260657319 7.1002
1260657425 7.0999
1260657530 7.1034
1260657633 7.0990
1260657738 7.1008
1260657837 7.1046
1260658992 7.1038
1260659130 7.1023
1260659235 7.1023
1260659340 7.1000
1260659466 7.1008
1260659578 7.0966
1260659689 7.0974
1260661205 7.1004
1260661352 7.0542
1260661476 7.0999
1260661595 7.1022
1260661612 7.1003
1260661706 7.0981
1260662400 
1260662576 7.0991
1260662713 7.1005
1260662821 7.0991
1260662926 7.0985
1260663056 7.1019
1260663169 7.1009
1260663285 7.1031
1260664385 7.0980
1260664518 7.0976
1260664624 7.1004
1260664731 7.1026
1260664833 7.1017
1260664937 7.1015
1260665044 7.1015
1260666171 7.0979
1260666307 7.0995
1260666414 7.1015
1260666518 7.1041
1260666625 7.1025
1260666738 7.0977
1260666851 7.0982
1260667983 7.1041
1260668117 7.1026
1260668224 7.0985
1260668333 7.1015
1260668439 7.0985
1260668543 7.0985
1260668654 7.0978
1260669775 7.0951
1260669928 7.0983
1260670038 7.1012
1260670150 7.1008
1260670255 7.0999
1260670372 7.1038
1260670488 7.1009
1260671594 7.0998
1260671736 7.0998
1260671845 7.0976
1260671954 7.0951
1260672062 7.0942
1260672170 7.0972
1260672278 7.0933
1260673387 7.0942
1260673538 7.0929
1260673652 7.0923
1260673763 7.0931
1260673881 7.0905
1260674011 7.0914
1260674117 7.0962
1260675180 7.0987
1260675336 7.0936
1260675469 7.0929
1260675598 7.0939
1260675733 7.0965
1260675874 7.0970
1260676010 7.0984
1260677091 7.0970
1260677257 7.0951
1260677388 7.0933
1260677514 7.0927
1260677659 7.0943
1260677816 7.0962
1260677982 7.0950
1260679469 7.0977
1260679623 7.0953
1260679732 7.0956
1260679837 7.0945
1260679943 7.0956
1260680047 7.0973
1260680152 7.0917
1260681211 7.0914
1260681349 7.0921
1260681460 7.0938
1260681565 7.0927
1260681676 7.0912
1260681781 7.0927
1260681891 7.0914
1260682991 7.0946
1260683130 7.0948
1260683245 7.0945
1260683353 7.1013
1260683459 7.0930
1260683567 7.0935
1260683673 7.0911
1260684896 7.0985
1260685049 7.1011
1260685166 7.1012
1260685282 7.1010
1260685395 7.1012
1260685515 7.1099
1260685631 7.0989
1260686560 7.0999
1260686693 7.1042
1260686810 7.1058
1260686913 7.1096
1260687020 7.0928
1260687125 7.1104
1260688457 7.1142
1260688592 7.1173
1260688700 7.1198
1260688812 7.1187
1260688919 7.1210
1260689029 7.1228
1260689136 7.1229
1260690232 7.1208
1260690369 7.1197
1260690476 7.1235
1260690583 7.1238
1260690690 7.1233
1260690799 7.1187
1260690906 7.1163
1260692012 7.1151
1260692143 7.1071
1260692248 7.1087
1260692353 7.1098
1260692456 7.1076
1260692566 7.1100
1260693807 7.1163
1260693942 7.1175
1260694052 7.1198
1260694160 7.1197
1260694268 7.1181
1260694375 7.1189
1260694483 7.1206
1260695595 7.1205
1260695730 7.1237
1260695844 7.1241
1260695947 7.1232
1260696058 7.1220
1260696163 7.1205
1260697412 7.1210
1260697548 7.1194
1260697660 7.1190
1260697767 7.1218
1260697871 7.1214
1260697980 7.1213
1260698087 7.1241
1260699233 7.1198
1260699373 7.1214
1260699480 7.1220
1260699590 7.1224
1260699698 7.1227
1260699807 7.1216
1260699915 7.1235
1260701004 7.1244
1260701140 7.1242
1260701251 7.1241
1260701359 7.1275
1260701466 7.1228
1260701575 7.1224
1260701688 7.1251
1260702825 7.1234
1260702963 7.1228
1260703074 7.1210
1260703183 7.1191
1260703295 7.1225
1260703403 7.1175
1260703512 7.1196
1260704569 7.1181
1260704699 7.1328
1260704808 7.1313
1260704912 7.1327
1260705019 7.1263
1260705126 7.1315
1260706485 7.1331
1260706624 7.1339
1260706728 7.1330
1260706835 7.1321
1260706944 7.1304
1260707051 7.1297
1260707157 7.1355
1260708211 7.1333
1260708345 7.1354
1260708454 7.1311
1260708561 7.1294
1260708671 7.1282
1260708778 7.1293
1260708883 7.1301
1260710025 7.1291
1260710164 7.1305
1260710275 7.1322
1260710383 7.1296
1260710496 7.1323
1260710603 7.1297
1260710713 7.1282
1260711743 7.1317
1260711871 7.1255
1260712011 7.1268
1260712116 7.1237
1260712218 7.1223
1260712321 7.1215
1260713624 7.1221
1260713763 7.1206
1260713872 7.1180
1260713978 7.1244
1260714089 7.1213
1260714196 7.1241
1260714306 7.1197
1260715388 7.1185
1260715523 7.1211
1260715640 7.1224
1260715745 7.1241
1260715855 7.1246
1260715961 7.1234
1260716068 7.1242
1260717156 7.1234
1260717294 7.1218
1260717402 7.1162
1260717510 7.1172
1260717634 7.1198
1260717745 7.1214
1260719001 7.1206
1260719137 7.1240
1260719245 7.1203
1260719358 7.1189
1260719467 7.1243
1260719574 7.1210
1260719683 7.1188
1260720789 7.1172
1260720918 7.1229
1260721026 7.1217
1260721134 7.1203
1260721238 7.1164
1260721342 7.1172
1260721448 7.1262
1260722587 7.1256
1260722719 7.1226
1260722832 7.1312
1260722937 7.1327
1260723041 7.1310
1260723145 7.1307
1260723250 7.1268
1260724422 7.1267
1260724557 7.1355
1260724665 7.1358
1260724770 7.1333
1260724877 7.1335
1260724985 7.1316
1260725097 7.1298
1260726084 7.1302
1260727252 7.1232
1260727342 7.1250
1260728430 7.1254
1260728562 7.1253
1260728666 7.1251
1260728770 7.1247
1260728872 7.1253
1260728973 7.1252
1260730263 7.1287
1260730400 7.1255
1260730510 7.1289
1260730618 7.1263
1260730725 7.1261
1260730833 7.1252
1260730944 7.1241
1260732086 7.1250
1260732218 7.1252
1260732325 7.1258
1260732430 7.1263
1260732536 7.1243
1260732641 7.1257
1260732745 7.1272
1260733893 7.1259
1260734023 7.1232
1260734128 7.1232
1260734233 7.1234
1260734334 7.1303
1260734440 7.1240
1260734545 7.1254
1260735668 7.1246
1260735798 7.1256
1260735904 7.1258
1260736011 7.1240
1260736117 7.1282
1260736223 7.1270
1260736328 7.1270
1260737476 7.1245
1260737606 7.1264
1260737712 7.1286
1260737817 7.1272
1260737924 7.1261
1260738031 7.1238
1260738135 7.1229
1260739279 7.1212
1260739412 7.1188
1260739517 7.1194
1260739622 7.1202
1260739728 7.1182
1260739833 7.1136
1260748800 
1260759292 7.1150
1260760281 7.1154
1260760415 7.1124
1260760521 7.1098
1260760626 7.1099
1260760734 7.1104
1260760842 7.1095
1260760946 7.1098
1260762122 7.1110
1260762280 7.1120
1260764380 7.1182
1260764512 7.1141
1260764609 7.1095
1260764692 7.1091
1260764748 7.1114
1260765714 7.1119
1260765905 7.1059
1260768867 7.1257
1260769023 7.1226
1260769143 7.1256
1260769264 7.1264
1260769385 7.1256
1260769503 7.1268
1260769630 7.1268
1260770509 7.1266
1260770660 7.1267
1260770781 7.1213
1260770904 7.1178
1260771026 7.1185
1260771158 7.1200
1260771302 7.1252
1260772344 7.1210
1260772493 7.1204
1260772616 7.1187
1260772738 7.1229
1260772854 7.1228
1260772975 7.1259
1260773097 7.1302
1260774150 7.1261
1260774300 7.1247
1260774422 7.1255
1260774545 7.1225
1260774675 7.1209
1260774800 7.1199
1260774920 7.1216
1260775924 7.1194
1260776077 7.1225
1260776197 7.1232
1260776317 7.1229
1260776442 7.1163
1260776562 7.1197
1260776680 7.1209
1260777748 7.1201
1260777896 7.1183
1260778007 7.1214
1260778126 7.1188
1260778247 7.1266
1260778407 7.1234
1260778529 7.1160
1260779540 7.1269
1260779694 7.1177
1260779819 7.1258
1260779939 7.1227
1260780059 7.1310
1260780180 7.1229
1260780304 7.1223
1260781330 7.1217
1260781481 7.1234
1260781599 7.1244
1260781721 7.1172
1260781838 7.1221
1260781966 7.1240
1260782088 7.1250
1260783130 7.1262
1260783280 7.1219
1260783401 7.1206
1260783522 7.1211
1260783642 7.1201
1260783764 7.1217
1260783881 7.1178
1260784900 7.1226
1260785048 7.1243
1260785164 7.1281
1260785280 7.1197
1260785398 7.1187
1260785529 7.1191
1260785648 7.1203
1260786744 7.1163
1260786890 7.1149
1260787009 7.1206
1260787125 7.1244
1260787248 7.1198
1260787367 7.1192
1260787485 7.1212
1260788534 7.1230
1260788688 7.1199
1260788809 7.1193
1260788929 7.1184
1260789050 7.1224
1260789202 7.1214
1260789321 7.1147
1260790343 7.1157
1260790494 7.1248
1260790618 7.1216
1260790738 7.1228
1260790857 7.1242
1260790978 7.1249
1260791102 7.1249
1260792121 7.1253
1260792276 7.1264
1260792394 7.1249
1260792518 7.1254
1260792656 7.1332
1260792785 7.1347
1260792905 7.1316
1260793937 7.1299
1260794085 7.1293
1260794206 7.1268
1260794328 7.1292
1260794449 7.1311
1260794567 7.1306
1260794689 7.1265
1260795710 7.1267
1260795864 7.1273
1260795985 7.1272
1260796105 7.1209
1260796225 7.1213
1260796391 7.1208
1260796511 7.1219
1260797590 7.1204
1260797742 7.1205
1260797866 7.1207
1260797987 7.1208
1260798113 7.1200
1260798235 7.1238
1260798367 7.1245
1260799353 7.1208
1260799517 7.1189
1260799636 7.1164
1260799760 7.1188
1260799892 7.1193
1260800038 7.1175
1260800170 7.1233
1260801131 7.1238
1260801281 7.1186
1260801400 7.1226
1260801519 7.1227
1260801638 7.1240
1260801759 7.1221
1260801878 7.1241
1260802983 7.1293
1260803135 7.1281
1260803257 7.1276
1260803382 7.1253
1260803509 7.1208
1260803626 7.1209
1260803747 7.1214
1260804732 7.1199
1260804883 7.1253
1260804996 7.1212
1260805115 7.1208
1260805234 7.1196
1260805353 7.1210
1260805476 7.1189
1260806552 7.1188
1260806704 7.1214
1260806825 7.1219
1260806948 7.1215
1260807071 7.1237
1260807206 7.1203
1260807327 7.1170
1260808257 7.1198
1260808372 7.1209
1260809469 7.1180
1260819067 7.1200
1260823846 7.1219
1260833447 7.1115
1260835200 
1260835854 7.1139
1260847851 7.1130
1260852674 7.1155
1260862264 7.1152
1260867066 7.1128
1260876669 7.1056
1260881463 7.1133
1260891046 7.1178
1260895852 7.1142
1260905466 7.1150
1260910245 7.1126
1260919870 7.1120
1260921600 
1260922256 7.1124
1260934269 7.1119
1260939059 7.1127
1260948657 7.1128
1260953457 7.1115
1260963051 7.1120
1260967869 7.1170
1260977468 7.1106
1260982250 7.1151
1260991850 7.1114
1260996651 7.1175
1261006248 7.1176
1261008000 
1261008674 7.1170
1261020651 7.1165
1261025452 7.1175
1261035070 7.1224
1261039856 7.1212
1261049452 7.1229
1261054250 7.1285
1261063843 7.1201
1261068675 7.1222
1261078252 7.1192
1261083067 7.1210
1261092661 7.1191
1261094400 
1261095048 7.1244
1261107050 7.1261
1261111872 7.1267
1261121457 7.1271
1261126262 7.1232
1261135872 7.1255
1261140649 7.1227
1261150260 7.1216
1261155069 7.1230
1261164662 7.1235
1261169479 7.1200
1261179045 7.1165
1261180800 
1261181451 7.1243
1261193444 7.1174
1261198267 7.1256
1261207862 7.1275
1261212659 7.1224
1261222253 7.1252
1261227049 7.1257
1261236660 7.1251
1261241463 7.1248
1261251067 7.1230
1261255859 7.1244
1261265464 7.1233
1261267200 
1261267858 7.1244
1261279859 7.1293
1261284674 7.1271
1261294262 7.1289
1261299065 7.1283
1261308668 7.1295
1261313451 7.1279
1261323046 7.1327
1261327869 7.1276
1261337462 7.1287
1261342258 7.1274
1261353600 
1261354257 7.1349
1261356670 7.1265
1261366270 7.1280
1261371053 7.1282
1261380650 7.1261
1261385456 7.1284
1261395055 7.1283
1261399848 7.1289
1261409453 7.1290
1261414263 7.1269
1261423870 7.1288
1261428658 7.1253
1261438264 7.1258
1261440000 
1261440668 7.1242
1261452648 7.1236
1261457474 7.1268
1261467063 7.1273
1261471866 7.1291
1261481460 7.1275
1261486272 7.1270
1261495867 7.1286
1261500656 7.1290
1261510258 7.1292
1261515072 7.1267
1261524671 7.1239
1261526400 
1261527043 7.1260
1261539072 7.1258
1261543859 7.1250
1261553450 7.1236
1261558271 7.1202
1261567858 7.1155
1261572668 7.1150
1261582255 7.1170
1261587081 7.1086
1261596653 7.1164
1261601471 7.1172
1261611061 7.1199
1261612800 
1261613462 7.1172
1261625471 7.1164
1261630258 7.1156
1261639867 7.1147
1261644660 7.1155
1261654255 7.1159
1261659071 7.1183
1261668649 7.1162
1261673455 7.1164
1261683046 7.1135
1261687854 7.1105
1261697456 7.1132
1261699200 
1261699868 7.1129
1261711876 7.1125
1261716657 7.1114
1261726272 7.1127
1261731073 7.1126
1261740659 7.1125
1261745462 7.1124
1261755053 7.1102
1261759863 7.1127
1261769463 7.1085
1261774250 7.1099
1261783848 7.1083
1261785600 
1261786271 7.1045
1261798259 7.1057
1261803066 7.1075
1261812671 7.1123
1261817454 7.1098
1261827047 7.1106
1261831858 7.1100
1261841447 7.1093
1261846253 7.1119
1261855866 7.1067
1261860672 7.1078
1261870267 7.1092
1261872000 
1261872646 7.1084
1261884655 7.1099
1261889464 7.1109
1261899065 7.1106
1261903870 7.1102
1261913446 7.1058
1261918259 7.1018
1261927865 7.1014
1261932671 7.1006
1261942273 7.1007
1261947077 7.1002
1261958400 
1261959049 7.0998
1261961455 7.1000
1261971069 7.1009
1261975870 7.1013
1261985464 7.1009
1261990272 7.1044
1261999858 7.1007
1262004671 7.1020
1262014270 7.0984
1262019057 7.0981
1262028665 7.0978
1262033464 7.0983
1262042467 7.1001
1262043641 7.0984
1262044800 
1262048447 7.1000
1262053260 7.1010
1262062834 7.0972
1262067633 7.1003
1262077230 7.1024
1262082054 7.1010
1262091634 7.1000
1262096465 7.0983
1262106029 7.1008
1262110860 7.0958
1262120461 7.0986
1262125268 7.1005
1262131200 
1262134870 7.0997
1262139656 7.1023
1262149269 7.0984
1262154064 7.0985
1262163669 7.0997
1262168476 7.1010
1262178048 7.0991
1262182866 7.1066
1262192467 7.1074
1262197270 7.1084
1262206860 7.1091
1262211657 7.1128
1262217600 
1262221246 7.1106
1262226062 7.1096
1262235672 7.1111
1262240465 7.1112
1262250070 7.1111
1262254866 7.1124
1262264451 7.1137
1262269246 7.1138
1262278872 7.1135
1262283670 7.1111
1262293243 7.1141
1262298065 7.1116
1262304000 
1262316056 7.1132
1262320852 7.1137
1262330449 7.1126
1262335254 7.1175
1262344858 7.1126
1262349651 7.1136
1262359255 7.1184
1262364069 7.1130
1262373649 7.1120
1262378442 7.1130
1262388069 7.1125
1262390400 
1262391069 7.1125
1262402462 7.1131
1262407256 7.1143
1262416852 7.1141
1262421656 7.1139
1262431270 7.1129
1262436042 7.1130
1262445650 7.1130
1262450470 7.1144
1262460060 7.1144
1262464846 7.1143
1262474451 7.1152
1262476800 
1262477454 7.1145
1262488866 7.1150
1262493661 7.1155
1262503272 7.1150
1262508065 7.1147
1262517666 7.1144
1262522471 7.1146
1262532054 7.1159
1262536843 7.1155
1262546462 7.1141
1262551262 7.1138
1262563200 
1262563844 7.1131
1262565662 7.1177
1262575267 7.1124
1262580075 7.1149
1262589662 7.1155
1262594452 7.1168
1262604063 7.1146
1262608854 7.1163
1262618471 7.1162
1262623246 7.1114
1262632845 7.1147
1262637662 7.1210
1262647252 7.1164
1262649600 
1262650264 7.1185
1262661649 7.1167
1262666490 7.1175
1262676073 7.1177
1262680868 7.1173
1262690457 7.1140
1262695252 7.1156
1262704850 7.1141
1262709646 7.1127
1262719268 7.1132
1262724057 7.1141
1262733659 7.1150
1262736000 
1262736675 7.1130
1262748064 7.1106
1262752865 7.1107
1262762465 7.1146
1262767251 7.1105
1262776854 7.1093
1262781664 7.1090
1262791274 7.1109
1262796072 7.1114
1262805654 7.1123
1262810483 7.1120
1262820066 7.1148
1262822400 
1262823044 7.1135
1262834472 7.1126
1262839299 7.1135
1262848856 7.1147
1262853673 7.1144
1262863271 7.1222
1262868059 7.1204
1262877666 7.1165
1262882474 7.1190
1262892124 7.1231
1262896866 7.1254
1262906454 7.1249
1262908800 
1262909461 7.1232
1262920866 7.1212
1262925686 7.1235
1262935260 7.1236
1262940068 7.1053
1262949650 7.1158
1262954450 7.1194
1262964076 7.1161
1262968853 7.1283
1262978475 7.1278
1262983247 7.1265
1262992859 7.1270
1262995200 
1262995858 7.1239
1263007263 7.1251
1263012081 7.1252
1263021669 7.1264
1263026444 7.1262
1263036053 7.1231
1263040849 7.1281
1263050468 7.1255
1263055265 7.1239
1263064872 7.1280
1263069658 7.1258
1263079270 7.1350
1263081600 
1263082275 7.1277
1263093662 7.1275
1263098460 7.1292
1263108062 7.1300
1263112867 7.1318
1263122445 7.1332
1263127269 7.1343
1263136867 7.1309
1263141660 7.1314
1263151255 7.1313
1263156066 7.1295
1263168000 
1263168654 7.1298
1263170469 7.1293
1263180054 7.1292
1263184846 7.1279
1263194512 7.1291
1263199264 7.1301
1263208872 7.1306
1263213658 7.1318
1263223260 7.1295
1263228045 7.1313
1263237647 7.1149
1263242456 7.1192
1263252071 7.1191
1263254400 
1263255053 7.1211
1263266477 7.1202
1263271301 7.1185
1263280854 7.1211
1263285661 7.1261
1263295262 7.1198
1263300058 7.1194
1263309666 7.1172
1263314452 7.1160
1263324073 7.1173
1263328879 7.1165
1263338463 7.1172
1263340800 
1263341460 7.1167
1263352859 7.1170
1263357705 7.1156
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.1137
1267068426 7.1147
1267068548 7.1194
1267068671 7.1185
1267068801 7.1177
1267068984 7.1175
1267069158 7.1115
1267070692 7.1184
1267070888 7.1232
1267071036 7.1181
1267071225 7.1199
1267071381 7.1189
1267071562 7.1189
1267071727 7.1159
1267073103 7.1161
1267073302 7.1119
1267073456 7.1146
1267073609 7.1159
1267073750 7.1111
1267073871 7.1176
1267073994 7.1190
1267075372 7.1169
1267075519 7.1156
1267075640 7.1135
1267075760 7.1157
1267075877 7.1214
1267075994 7.1210
1267076111 7.1178
1267077186 7.1166
1267077333 7.1136
1267077452 7.1139
1267077571 7.1128
1267077690 7.1134
1267077807 7.1168
1267077933 7.1162
1267079019 7.1161
1267079168 7.1153
1267079288 7.1172
1267079406 7.1173
1267079527 7.1150
1267079646 7.1133
1267079763 7.1140
1267080775 7.1153
1267080925 7.1171
1267081047 7.1164
1267081169 7.1162
1267081290 7.1179
1267081410 7.1160
1267081530 7.1189
1267082584 7.1220
1267082734 7.1169
1267082855 7.1181
1267082975 7.1200
1267083093 7.1190
1267083215 7.1201
1267083334 7.1164
1267084392 7.1176
1267084542 7.1207
1267084660 7.1206
1267084782 7.1209
1267084902 7.1208
1267085021 7.1222
1267085142 7.1217
1267086192 7.1188
1267086346 7.1244
1267086469 7.1229
1267086587 7.1247
1267086713 7.1248
1267086839 7.1243
1267086960 7.1249
1267087993 7.1180
1267088145 7.1232
1267088267 7.1220
1267088391 7.1224
1267088513 7.1064
1267088639 7.1213
1267088763 7.1194
1267089802 7.1214
1267089954 7.1228
1267090075 7.1217
1267090196 7.1172
1267090317 7.1237
1267090438 7.1181
1267090560 7.1191
1267091576 7.1176
1267091729 7.1195
1267091852 7.1204
1267091970 7.1135
1267092093 7.1177
1267092216 7.1211
1267092333 7.1200
1267093375 7.1166
1267093524 7.1153
1267093642 7.1154
1267093761 7.1170
1267093883 7.1157
1267093999 7.1204
1267094121 7.1203
1267095170 7.1194
1267095321 7.1205
1267095440 7.1112
1267095562 7.1168
1267095680 7.1130
1267095800 7.1186
1267095921 7.1158
1267096994 7.1159
1267097144 7.1145
1267097263 7.1151
1267097380 7.1189
1267097496 7.1113
1267097612 7.1055
1267097730 7.1026
1267098804 7.1005
1267098956 7.1040
1267099078 7.1054
1267099201 7.1063
1267099322 7.1073
1267099440 7.1039
1267099562 7.1062
1267100605 7.1046
1267100760 7.1066
1267100884 7.1026
1267101006 7.1055
1267101129 7.1102
1267101251 7.1092
1267101375 7.1060
1267102391 7.1061
1267102545 7.1047
1267102666 7.1045
1267102790 7.1063
1267102911 7.1052
1267103032 7.1074
1267103154 7.1084
1267104199 7.1096
1267104354 7.1086
1267104474 7.1059
1267104594 7.1051
1267104713 7.1045
1267104831 7.1057
1267104952 7.1043
1267106012 7.1064
1267106162 7.1055
1267106283 7.1066
1267106404 7.1063
1267106525 7.1055
1267106654 7.1069
1267106777 7.1068
1267107799 7.1052
1267107948 7.1024
1267108067 7.1029
1267108186 7.1016
1267108304 7.1035
1267108422 7.1012
1267108541 7.1004
1267109617 7.1022
1267109768 7.1019
1267109887 7.1016
1267110008 7.0960
1267110132 7.0963
1267110250 7.0933
1267110373 7.0985
1267111386 7.0984
1267111539 7.0976
1267111663 7.0981
1267111785 7.1001
1267111908 7.1002
1267112036 7.1015
1267112160 7.1009
1267113185 7.1002
1267113336 7.1029
1267113459 7.1062
1267113576 7.1042
1267113699 7.1026
1267113822 7.1035
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.1072
1267450361 7.1052
1267450509 7.1053
1267450632 7.1060
1267450754 7.1062
1267450876 7.1061
1267450994 7.1059
1267451115 7.1051
1267452165 7.1066
1267452329 7.1064
1267452458 7.1110
1267452585 7.1072
1267452720 7.1020
1267452849 7.1054
1267452985 7.1063
1267453928 7.1064
1267454078 7.1027
1267454202 7.1027
1267454325 7.1039
1267454444 7.1002
1267454563 7.1019
1267454683 7.0946
1267455753 7.0939
1267455903 7.0875
1267456026 7.0886
1267456147 7.0915
1267456272 7.0952
1267456415 7.0952
1267456540 7.0974
1267457556 7.0963
1267457706 7.0952
1267457837 7.0930
1267457963 7.0992
1267458085 7.0965
1267458207 7.0968
1267458336 7.0956
1267459359 7.0957
1267459510 7.0913
1267459634 7.0908
1267459663 7.0934
1267459785 7.0923
1267459916 7.0930
1267460047 7.0946
1267461130 7.0932
1267461279 7.0944
1267461402 7.0930
1267461525 7.0934
1267461646 7.0983
1267461767 7.0980
1267461891 7.0932
1267462923 7.0942
1267463076 7.0966
1267463202 7.0856
1267463321 7.0984
1267463440 7.0805
1267463606 7.0966
1267463728 7.1051
1267464745 7.1078
1267464905 7.1004
1267465024 7.0951
1267465141 7.1012
1267465262 7.0963
1267465383 7.0947
1267465506 7.0991
1267466549 7.0949
1267466704 7.0925
1267466830 7.1014
1267466957 7.1042
1267467085 7.0973
1267467211 7.1010
1267467337 7.0983
1267468341 7.0964
1267468492 7.0967
1267468615 7.0964
1267468736 7.1001
1267468859 7.0972
1267468984 7.0980
1267469110 7.0995
1267470147 7.0998
1267470299 7.1005
1267470424 7.0968
1267470551 7.0974
1267470675 7.0954
1267470814 7.0982
1267470938 7.0987
1267471958 7.1010
1267472124 7.1009
1267472249 7.0979
1267472374 7.0963
1267472497 7.0974
1267472618 7.0979
1267472745 7.0985
1267473721 7.0995
1267473875 7.0964
1267474000 7.0989
1267474125 7.0954
1267474246 7.0970
1267474383 7.0981
1267474507 7.0985
1267475538 7.0839
1267475688 7.0821
1267475811 7.0824
1267475933 7.0929
1267476055 7.0980
1267476177 7.0980
1267476298 7.0971
1267477342 7.0972
1267477493 7.0929
1267477617 7.0971
1267477741 7.1005
1267477862 7.0875
1267478005 7.0967
1267478125 7.0969
1267479127 7.1014
1267479276 7.0978
1267479399 7.0980
1267479522 7.1002
1267479643 7.0997
1267479768 7.0949
1267479891 7.0958
1267480928 7.0959
1267481081 7.0969
1267481207 7.0958
1267481329 7.0979
1267481455 7.0985
1267481576 7.0986
1267481702 7.0966
1267482732 7.0973
1267482885 7.0975
1267483005 7.0953
1267483124 7.0938
1267483250 7.0947
1267483371 7.0968
1267483492 7.0959
1267484519 7.0950
1267484679 7.0954
1267484804 7.0957
1267484929 7.0844
1267485065 7.0934
1267485218 7.0799
1267485339 7.0907
1267486326 7.0933
1267486488 7.0953
1267486612 7.0950
1267486735 7.0980
1267486859 7.0974
1267486984 7.0924
1267487107 7.1017
1267488000 
1267488131 7.1037
1267488282 7.1047
1267488405 7.1007
1267488527 7.1011
1267488668 7.1092
1267488810 7.1038
1267488930 7.1023
1267489927 7.1025
1267490078 7.1038
1267490200 7.1054
1267490322 7.1053
1267490442 7.1063
1267490562 7.1071
1267490684 7.1037
1267491724 7.1016
1267491876 7.1069
1267491999 7.1028
1267492121 7.1000
1267492250 7.0991
1267492422 7.0996
1267492543 7.1015
1267493531 7.1023
1267493686 7.1031
1267493808 7.1058
1267493928 7.1063
1267494057 7.1025
1267494177 7.1042
1267494297 7.1039
1267495316 7.1025
1267495487 7.0983
1267495615 7.0999
1267495746 7.0996
1267495890 7.1038
1267496030 7.0990
1267496171 7.0987
1267497122 7.0994
1267497275 7.1008
1267497399 7.1027
1267497529 7.1032
1267497653 7.1047
1267497778 7.1035
1267497901 7.0991
1267498944 7.0997
1267499106 7.0986
1267499235 7.1023
1267499364 7.1008
1267499509 7.1010
1267499630 7.1047
1267499756 7.1023
1267500725 7.1024
1267500890 7.1010
1267501039 7.1014
1267501212 7.1041
1267501370 7.1040
1267501528 7.1034
1267501695 7.1008
1267502638 7.0870
1267502820 7.0951
1267502968 7.1008
1267503124 7.1015
1267503306 7.1021
1267503480 7.1008
1267503653 7.1008
1267505038 7.0989
1267505229 7.0996
1267505385 7.0968
1267505540 7.1001
1267505685 7.0990
1267505805 7.1012
1267505929 7.0984
1267506734 7.1003
1267506886 7.1008
1267507013 7.1010
1267507141 7.1009
1267507265 7.1023
1267507389 7.0994
1267507513 7.1039
1267508511 7.1043
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.1007
1269259798 7.1009
1269259964 7.0998
1269260104 7.1005
1269260250 7.0993
1269260392 7.0979
1269261747 7.0973
1269261913 7.0984
1269262059 7.0992
1269262204 7.0980
1269262357 7.0973
1269262504 7.0952
1269262632 7.0970
1269263631 7.0951
1269263808 7.0968
1269263951 7.0951
1269264085 7.0958
1269264217 7.0966
1269264348 7.0952
1269264478 7.0947
1269265326 7.0947
1269265476 7.0931
1269265610 7.0879
1269265732 7.0857
1269265854 7.0977
1269265978 7.0950
1269266100 7.0979
1269267161 7.0974
1269267316 7.0987
1269267442 7.1062
1269267565 7.1034
1269267689 7.0998
1269267814 7.1000
1269267941 7.1011
1269268928 7.0963
1269269082 7.1009
1269269204 7.1004
1269269332 7.1017
1269269454 7.1018
1269269576 7.0974
1269269698 7.1063
1269270736 7.1022
1269270893 7.1036
1269271018 7.0876
1269271144 7.0902
1269271272 7.0917
1269271399 7.0868
1269271526 7.0960
1269272543 7.1003
1269272696 7.0999
1269272837 7.0994
1269272964 7.1012
1269273087 7.1012
1269273211 7.0996
1269273335 7.0969
1269274360 7.0990
1269274429 7.0989
1269274559 7.1018
1269274681 7.1009
1269274805 7.1004
1269274930 7.0943
1269275055 7.0966
1269276136 7.0974
1269276284 7.0949
1269276406 7.0971
1269276530 7.0963
1269276649 7.0973
1269276772 7.0938
1269276894 7.0942
1269278090 7.0983
1269278280 7.1001
1269278494 7.0955
1269278684 7.0946
1269278834 7.0949
1269279079 7.0968
1269279417 7.0943
1269281248 7.0947
1269281429 7.0931
1269281604 7.0930
1269299072 7.0944
1269299271 7.0926
1269299428 7.0936
1269299614 7.0938
1269300734 7.0946
1269300885 7.0974
1269301014 7.0959
1269301128 7.0961
1269301251 7.0956
1269301369 7.0959
1269301491 7.0978
1269302400 
1269302557 7.1029
1269302730 7.0994
1269302940 7.1039
1269303079 7.1015
1269303221 7.1045
1269303348 7.1012
1269303483 7.1010
1269304300 7.1007
1269304446 7.1012
1269304563 7.1025
1269304674 7.1017
1269304790 7.1013
1269304905 7.0982
1269305025 7.0998
1269306088 7.1165
1269306249 7.1161
1269306377 7.0947
1269306544 7.0970
1269306718 7.0876
1269306909 7.0991
1269307104 7.0926
1269307909 7.0964
1269308053 7.0942
1269308170 7.1059
1269308287 7.1077
1269308405 7.1088
1269308524 7.1063
1269308642 7.1074
1269309693 7.1063
1269309855 7.1060
1269309977 7.1074
1269310101 7.1042
1269310234 7.1039
1269310412 7.1067
1269310545 7.1047
1269311512 7.1045
1269311659 7.1052
1269311778 7.1093
1269311897 7.1099
1269312017 7.1065
1269312132 7.1063
1269312250 7.1056
1269313326 7.1057
1269313493 7.1015
1269313616 7.1022
1269313741 7.1039
1269313863 7.0998
1269313999 7.1069
1269314117 7.1070
1269315104 7.1084
1269315268 7.1079
1269315416 7.1062
1269315580 7.1013
1269315756 7.0977
1269315919 7.0990
1269316092 7.0967
1269317024 7.0949
1269317200 7.0931
1269317344 7.0925
1269317499 7.0898
1269317681 7.0907
1269317877 7.0836
1269318042 7.0845
1269319388 7.0824
1269319569 7.0822
1269319717 7.0794
1269319863 7.0733
1269320016 7.0836
1269320148 7.0838
1269320267 7.0850
1269321127 7.0849
1269321276 7.0863
1269321395 7.0853
1269321515 7.0888
1269321636 7.0886
1269321760 7.0897
1269321884 7.0897
1269322916 7.0923
1269323063 7.1004
1269323185 7.1002
1269323306 7.0936
1269323424 7.0956
1269323543 7.0932
1269323665 7.0920
1269324768 7.0913
1269324915 7.0984
1269325044 7.0970
1269325173 7.0999
1269325302 7.0990
1269325324 7.1002
1269325449 7.0996
1269326561 7.0918
1269326713 7.0921
1269326842 7.0910
1269326960 7.0887
1269327082 7.0883
1269327203 7.0751
1269327326 7.1006
1269328415 7.0952
1269328571 7.0911
1269328692 7.0893
1269328818 7.0901
1269328944 7.0960
1269329069 7.0944
1269329195 7.0956
1269330172 7.0947
1269330322 7.0962
1269330452 7.0990
1269330573 7.0974
1269330695 7.1109
1269330814 7.1009
1269330932 7.0943
1269331981 7.0940
1269332132 7.0979
1269332261 7.0949
1269332388 7.0950
1269332511 7.0946
1269332641 7.0964
1269332767 7.0946
1269333770 7.0954
1269333924 7.0963
1269334062 7.0976
1269334183 7.0921
1269334307 7.0937
1269334431 7.0931
1269334555 7.0941
1269335607 7.0916
1269335771 7.0924
1269335897 7.0928
1269336023 7.0944
1269336151 7.0912
1269336275 7.0995
1269336401 7.0969
1269337377 7.0981
1269337528 7.0950
1269337657 7.1049
1269337781 7.0952
1269337908 7.0992
1269338035 7.0980
1269338160 7.0979
1269339198 7.1017
1269339353 7.1031
1269339479 7.1005
1269339608 7.1012
1269339730 7.1007
1269339855 7.1009
1269339981 7.1023
1269340933 7.0975
1269341076 7.0999
1269341196 7.0972
1269341314 7.0974
1269341438 7.0955
1269341550 7.0943
1269376732 7.0945
1269378114 7.0933
1269378258 7.0940
1269378378 7.0917
1269378493 7.0941
1269378607 7.0957
1269378724 7.0915
1269378836 7.0885
1269379870 7.0968
1269380010 7.0952
1269380126 7.0930
1269380243 7.0889
1269380356 7.0934
1269380472 7.0936
1269380589 7.0899
1269381662 7.0939
1269381802 7.0922
1269381919 7.0919
1269382034 7.0934
1269382146 7.0937
1269382260 7.1001
1269382411 7.0995
1269383471 7.0993
1269383610 7.1011
1269383726 7.1096
1269383841 7.1050
1269383954 7.1015
1269384066 7.0990
1269384183 7.0998
1269385261 7.1012
1269385418 7.0983
1269385536 7.0960
1269385652 7.0972
1269385768 7.0977
1269385888 7.1000
1269386003 7.0994
1269387082 7.0972
1269387226 7.1002
1269387344 7.0990
1269387458 7.0972
1269387573 7.1020
1269387689 7.1107
1269387803 7.1010
1269388800 
1269389029 7.1024
1269389194 7.1050
1269389338 7.1081
1269389486 7.0988
1269389643 7.0971
1269389793 7.0945
1269389934 7.0957
1269391260 7.0983
1269391398 7.0954
1269391511 7.0995
1269391642 7.0975
1269391753 7.0994
1269391868 7.0991
1269391980 7.0992
1269393059 7.1005
1269393222 7.0925
1269393337 7.0933
1269393453 7.0962
1269393570 7.0957
1269393688 7.0948
1269393804 7.0930
1269394845 7.0980
1269394984 7.1029
1269395099 7.1033
1269395227 7.1001
1269395339 7.0988
1269395453 7.0962
1269395568 7.0949
1269396641 7.0940
1269396789 7.0979
1269396904 7.0943
1269397018 7.0950
1269397130 7.0938
1269397246 7.0982
1269397358 7.0981
1269398423 7.1022
1269398564 7.0974
1269398681 7.1018
1269398794 7.1000
1269398907 7.0971
1269399022 7.1015
1269399138 7.1031
1269400422 7.1014
1269400616 7.1034
1269400773 7.1029
1269400922 7.1067
1269401066 7.1054
1269401210 7.0998
1269401358 7.1098
1269402890 7.1079
1269403088 7.1075
1269403247 7.1019
1269403418 7.1030
1269403595 7.1043
1269403769 7.1012
1269403974 7.1007
1269405266 7.0998
1269405467 7.0969
1269405637 7.0987
1269405815 7.0991
1269405984 7.0977
1269406158 7.1001
1269406337 7.0951
1269407651 7.1407
1269407816 7.0909
1269407950 7.0916
1269408102 7.0897
1269408235 7.0877
1269408389 7.0886
1269408539 7.0898
1269410026 7.0914
1269410192 7.0891
1269410329 7.0894
1269410469 7.0932
1269410611 7.0951
1269410765 7.0933
1269410917 7.0902
1269412437 7.0903
1269412607 7.0901
1269412750 7.0902
1269412898 7.0968
1269413050 7.1013
1269413197 7.1070
1269413334 7.1013
1269414867 7.1034
1269415033 7.1018
1269415175 7.1018
1269415330 7.0979
1269415474 7.0981
1269415631 7.1014
1269415786 7.0967
1269417238 7.0971
1269417409 7.0980
1269417554 7.0996
1269417709 7.0999
1269417865 7.0991
1269418024 7.1005
1269418187 7.0898
1269419667 7.0956
1269419834 7.0933
1269419976 7.0920
1269420136 7.0932
1269420287 7.0919
1269420465 7.0947
1269420624 7.0926
1269422087 7.0965
1269422266 7.0984
1269422409 7.0912
1269422567 7.0927
1269422720 7.0958
1269422879 7.0973
1269423031 7.0926
1269424356 7.0947
1269424518 7.0968
1269424647 7.0979
1269424784 7.0974
1269424920 7.0950
1269425074 7.1024
1269429011 7.1011
1269433798 7.0994
1269443429 7.0981
1269448236 7.0980
1269457826 7.0955
1269462621 7.0935
1269472199 7.0970
1269475200 
1269475792 7.0963
1269486614 7.0946
1269491519 7.0944
1269501005 7.0959
1269505793 7.0997
1269515426 7.0985
1269520200 7.0989
1269529814 7.0979
1269534637 7.1026
1269544237 7.0998
1269549032 7.0946
1269558605 7.0946
1269561600 
1269562228 7.1022
1269573018 7.1021
1269577926 7.1024
1269587419 7.1031
1269592203 7.1076
1269601813 7.1049
1269606629 7.1008
1269616221 7.1012
1269621016 7.1014
1269630643 7.1012
1269635437 7.1014
1269645018 7.1014
1269648000 
1269648591 7.1046
1269659408 7.1017
1269664299 7.1039
1269673816 7.1066
1269678600 7.1071
1269688214 7.1076
1269693026 7.1061
1269702612 7.1075
1269707386 7.1066
1269717011 7.1072
1269721803 7.1067
1269731402 7.1045
1269734400 
1269735020 7.1046
1269745808 7.1055
1269750654 7.1049
1269760181 7.1082
1269764976 7.1088
1269774615 7.1065
1269779394 7.1081
1269789003 7.1076
1269793796 7.1096
1269803423 7.1083
1269808200 7.1055
1269820800 
1269821388 7.1049
1269822594 7.1073
1269822704 7.1030
1269832222 7.1031
1269837088 7.1022
1269846584 7.1062
1269851385 7.1052
1269860985 7.1031
1269865778 7.1004
1269875394 7.1036
1269880203 7.1040
1269889795 7.1016
1269894582 7.1060
1269904177 7.1179
1269907200 
1269909000 7.1052
1269918599 7.1055
1269923498 7.1059
1269932990 7.0993
1269937806 7.1083
1269947390 7.1008
1269952208 7.0983
1269961785 7.0992
1269966618 7.1025
1269976189 7.0977
1269981015 7.1052
1269990580 7.1038
1269993600 
1269995379 7.1060
1270004998 7.1150
1270009899 7.1176
1270019405 7.1141
1270024205 7.1122
1270033788 7.1112
1270038591 7.1086
1270048180 7.1094
1270053008 7.1125
1270062584 7.1069
1270067411 7.1123
1270090883 7.1133
1270101599 7.1113
1270101600 
1270106453 7.1108
1270111197 7.1117
1270120798 7.1165
1270125592 7.1169
1270135184 7.1167
1270140040 7.1136
1270149609 7.1140
1270154386 7.1114
1270166400 
1270252800 
1270290713 7.1189
1270290855 7.1140
1270290972 7.1103
1270291083 7.1101
1270291200 7.1088
1270291315 7.1122
1270291429 7.1163
1270292491 7.1126
1270292633 7.1166
1270292747 7.1181
1270292861 7.1159
1270292981 7.1146
1270293099 7.1162
1270293220 7.1153
1270294217 7.1144
1270294341 7.1190
1270294455 7.1175
1270294571 7.1194
1270294683 7.1191
1270300197 7.1169
1270305015 7.1190
1270314597 7.1187
1270319386 7.1195
1270329004 7.1193
1270333787 7.1196
1270339200 
1270339798 7.1187
1270348209 7.1209
1270357805 7.1170
1270362609 7.1229
1270372194 7.1216
1270377002 7.1223
1270386603 7.1242
1270391390 7.1226
1270400998 7.1231
1270405826 7.1220
1270415427 7.1190
1270425600 
1270426208 7.1192
1270429823 7.1183
1270434595 7.1199
1270444208 7.1193
1270448999 7.1157
1270458596 7.1228
1270463415 7.1236
1270473006 7.1223
1270477790 7.1200
1270487427 7.1226
1270492188 7.1220
1270501799 7.1171
1270506609 7.1142
1270512000 
1270512599 7.1113
1270520985 7.1135
1270530593 7.1148
1270535387 7.1185
1270545003 7.1167
1270549801 7.1067
1270559391 7.1208
1270564206 7.1175
1270573806 7.1160
1270578618 7.1214
1270588207 7.1161
1270593010 7.1132
1270598400 
1270598991 7.1154
1270607415 7.1114
1270617000 7.1119
1270621810 7.1142
1270631391 7.1146
1270636180 7.1179
1270645798 7.1181
1270650612 7.1105
1270660184 7.1071
1270664985 7.1102
1270674618 7.1075
1270679407 7.1086
1270684800 
1270685372 7.1105
1270693787 7.1068
1270703404 7.1075
1270708191 7.1108
1270717803 7.1109
1270722601 7.1125
1270732201 7.1112
1270736989 7.1048
1270746591 7.1056
1270751424 7.0647
1270761006 7.0985
1270765827 7.0960
1270771200 
1270771797 7.1127
1270780212 7.1098
1270789786 7.1155
1270794607 7.1039
1270804210 7.1098
1270809006 7.1044
1270818621 7.1020
1270823407 7.1038
1270833001 7.1053
1270837815 7.1055
1270847420 7.1060
1270852205 7.1078
1270857600 
1270858185 7.1082
1270866606 7.1079
1270876218 7.1071
1270881020 7.1069
1270890611 7.1062
1270895424 7.1039
1270905007 7.1057
1270909845 7.1063
1270919430 7.1055
1270924228 7.1073
1270933832 7.1085
1270938608 7.1093
1270944000 
1270944586 7.1088
1270953000 7.1089
1270962615 7.1068
1270967409 7.1063
1270977022 7.1124
1270981801 7.1061
1270991418 7.1048
1270996228 7.1088
1271005812 7.1069
1271010633 7.1095
1271020209 7.1051
1271030400 
1271031010 7.1102
1271034639 7.1136
1271039403 7.1097
1271049009 7.1082
1271053833 7.1055
1271063433 7.1130
1271068242 7.1125
1271077833 7.1118
1271082616 7.1128
1271092234 7.1104
1271097037 7.1120
1271106602 7.1126
1271111408 7.1130
1271116800 
1271117424 7.1157
1271125827 7.1166
1271135400 7.1126
1271140236 7.1123
1271149829 7.1139
1271154642 7.1102
1271164198 7.1110
1271169032 7.1045
1271178619 7.1089
1271183407 7.1060
1271193022 7.1046
1271197828 7.1048
1271203200 
1271203786 7.1027
1271212181 7.1040
1271221785 7.1047
1271226584 7.1099
1271236200 7.1080
1271241005 7.1176
1271250606 7.1310
1271255382 7.1170
1271264994 7.1143
1271269784 7.1136
1271279381 7.1128
1271284182 7.1108
1271289600 
1271290176 7.1149
1271298600 7.1213
1271308208 7.1210
1271313011 7.1194
1271322593 7.1207
1271327409 7.1243
1271337014 7.1240
1271341803 7.1161
1271351397 7.1188
1271356203 7.1249
1271365815 7.1242
1271370599 7.1233
1271376000 
1271376585 7.1231
1271385006 7.1273
1271394614 7.1246
1271399398 7.1243
1271409017 7.1243
1271413804 7.1275
1271423400 7.1267
1271428199 7.1264
1271437790 7.1254
1271457013 7.1262
1271462400 
1271463017 7.1073
1271471416 7.1113
1271481010 7.1110
1271485825 7.1113
1271495405 7.1183
1271500219 7.1132
1271509811 7.1307
1271514594 7.1296
1271524210 7.1275
1271528995 7.1262
1271538606 7.1260
1271543390 7.1276
1271548800 
1271549453 7.1257
1271557816 7.1166
1271567407 7.1254
1271572198 7.1228
1271581802 7.1249
1271586613 7.1224
1271596216 7.1265
1271601013 7.1234
1271610609 7.1245
1271615396 7.1246
1271624998 7.1269
1271635200 
1271635791 7.1195
1271639410 7.1196
1271644204 7.1185
1271653805 7.1212
1271658616 7.1248
1271668211 7.1282
1271673011 7.1263
1271682588 7.1253
1271687388 7.1248
1271697002 7.1228
1271701798 7.1235
1271711401 7.1194
1271716196 7.1150
1271721600 
1271722200 7.1171
1271730606 7.1177
1271740195 7.1184
1271745012 7.1188
1271754597 7.1284
1271759420 7.1213
1271768996 7.1182
1271773797 7.1155
1271783402 7.1132
1271788209 7.1203
1271797824 7.1127
1271802622 7.1139
1271808000 
1271808590 7.1100
1271817014 7.1104
1271826611 7.0992
1271831416 7.1105
1271841020 7.1060
1271845803 7.1064
1271855417 7.1055
1271860215 7.1043
1271869796 7.1112
1271874627 7.1130
1271884214 7.1077
1271889020 7.1085
1271894400 
1271895002 7.1115
1271903416 7.1121
1271913012 7.1097
1271917816 7.1109
1271927407 7.1111
1271932213 7.1159
1271941796 7.1178
1271946615 7.1146
1271956226 7.1143
1271961004 7.1128
1271970600 7.1126
1271975408 7.1096
1271980800 
1271981387 7.1079
1271989797 7.1084
1271999424 7.1099
1272004208 7.1090
1272013809 7.1118
1272018625 7.1096
1272028224 7.1141
1272033023 7.1112
1272054636 7.1198
1272054761 7.1108
1272054871 7.1085
1272064208 7.1062
1272067200 
1272067805 7.1032
1272078614 7.1063
1272083405 7.1067
1272093000 7.1026
1272097810 7.1044
1272107399 7.1069
1272112213 7.1048
1272121802 7.0930
1272126606 7.1056
1272136209 7.1038
1272141007 7.1048
1272150607 7.1077
1272153600 
1272154191 7.1055
1272165018 7.1040
1272169894 7.1055
1272179402 7.1061
1272184211 7.1086
1272193798 7.1085
1272198620 7.1018
1272208207 7.1065
1272213015 7.1074
1272222596 7.1065
1272227403 7.1028
1272240000 
1272240614 7.1003
1272241795 7.1007
1272251413 7.1009
1272256304 7.0994
1272265815 7.0973
1272270617 7.1022
1272280211 7.1015
1272284998 7.1053
1272294602 7.1039
1272299412 7.1040
1272309006 7.1040
1272313811 7.1050
1272323415 7.0980
1272326400 
1272327009 7.0942
1272337825 7.0956
1272342716 7.0941
1272352224 7.0836
1272356988 7.0911
1272366595 7.0874
1272371403 7.1017
1272380986 7.1036
1272385792 7.0997
1272395385 7.0982
1272400194 7.0970
1272409783 7.0964
1272412800 
1272413404 7.0975
1272424207 7.0973
1272429108 7.0979
1272438614 7.0949
1272443421 7.0952
1272453012 7.0956
1272457818 7.1014
1272467406 7.1003
1272472218 7.0937
1272481804 7.1007
1272486610 7.1003
1272496218 7.0995
1272499200 
1272499802 7.1090
1272504589 7.1054
1272510613 7.1054
1272515494 7.1057
1272525016 7.1056
1272529826 7.0993
1272539397 7.0998
1272544216 7.1011
1272553828 7.1031
1272558625 7.1042
1272568218 7.1038
1272573003 7.1036
1272582623 7.1001
1272585600 
1272587422 7.1019
1272597007 7.1010
1272601930 7.1017
1272611419 7.1016
1272616206 7.1013
1272646822 7.1002
1272646962 7.1007
1272647076 7.1000
1272647193 7.1024
1272651616 7.1016
1272661201 7.1026
1272665999 7.0999
1272680399 7.1021
1272686400 
1272689989 7.1013
1272694791 7.1003
1272704388 7.0993
1272709210 7.1011
1272718788 7.1020
1272723616 7.1011
1272733203 7.1040
1272738023 7.1033
1272747602 7.1023
1272752398 7.1010
1272758400 
1272758983 7.1017
1272766815 7.1013
1272776435 7.0980
1272781236 7.1014
1272790831 7.0969
1272795641 7.0956
1272805215 7.1040
1272810018 7.1021
1272819616 7.1030
1272824419 7.1018
1272834023 7.1009
1272844800 
1272845415 7.1016
1272848433 7.0990
1272853208 7.0985
1272862804 7.0989
1272867635 7.0985
1272877222 7.1021
1272882014 7.1062
1272891617 7.1049
1272896416 7.1079
1272906036 7.1084
1272910818 7.1099
1272920427 7.1031
1272925220 7.1003
1272931200 
1272931818 7.1073
1272954035 7.1029
1272963619 7.1060
1272968400 7.1034
1272978025 7.1060
1272982812 7.1103
1272992394 7.1053
1272997205 7.1005
1273006812 7.1043
1273011609 7.1045
1273017600 
1273018191 7.1050
1273026017 7.1001
1273035590 7.1034
1273040417 7.1029
1273050018 7.1032
1273054806 7.1082
1273064417 7.1025
1273069206 7.1023
1273078788 7.1037
1273083616 7.0974
1273093213 7.1023
1273098015 7.1061
1273104579 7.1029
1273112398 7.1077
1273122001 7.1084
1273126799 7.1066
1273136416 7.1043
1273141195 7.1059
1273150796 7.1035
1273155627 7.1018
1273165204 7.1023
1273170017 7.1026
1273179597 7.0993
1273184413 7.1018
1273190989 7.1018
1273198818 7.1015
1273208419 7.1017
1273213215 7.1007
1273222811 7.1015
1273227634 7.1001
1273237204 7.1004
1273242011 7.1014
1273251635 7.1000
1273256418 7.1015
1273266035 7.1009
1273270839 7.0997
1273277398 7.1058
1273285206 7.1038
1273294828 7.1021
1273299612 7.1051
1273309225 7.1049
1273314024 7.1082
1273323602 7.1072
1273328409 7.1085
1273338021 7.1079
1273342808 7.1076
1273352404 7.1047
1273357224 7.1031
1273363815 7.1058
1273371620 7.1090
1273381227 7.1080
1273386023 7.1075
1273395603 7.1076
1273400421 7.1090
1273410002 7.1094
1273414821 7.1083
1273424406 7.1091
1273429213 7.1071
1273438821 7.1056
1273450208 7.1046
1273453213 7.0989
1273457997 7.0996
1273467618 7.1000
1273471200 
1273472411 7.1044
1273482015 7.1049
1273486809 7.1042
1273496411 7.1124
1273501223 7.1132
1273510809 7.1078
1273515625 7.1104
1273525208 7.1077
1273530017 7.1106
1273536000 
1273536615 7.1094
1273544417 7.1072
1273554020 7.1071
1273558814 7.1101
1273568415 7.1122
1273573222 7.1116
1273582821 7.1109
1273587630 7.1083
1273597212 7.1098
1273602017 7.1112
1273611630 7.1084
1273616404 7.1079
1273622400 
1273623005 7.1027
1273630813 7.1043
1273640443 7.1042
1273645208 7.1019
1273654828 7.1117
1273659618 7.1150
1273669223 7.1125
1273674015 7.1094
1273683630 7.1042
1273688422 7.1034
1273698015 7.1012
1273702822 7.1015
1273708800 
1273709405 7.0990
1273717214 7.1010
1273726822 7.1003
1273731623 7.1021
1273741226 7.1001
1273746005 7.1015
1273755623 7.0990
1273760410 7.1019
1273770009 7.1007
1273774802 7.1039
1273784424 7.1072
1273789218 7.1057
1273795200 
1273795793 7.1042
1273803620 7.1066
1273813225 7.1059
1273818013 7.1052
1273827615 7.1022
1273832414 7.1033
1273842009 7.1017
1273846831 7.1019
1273856403 7.1001
1273861200 7.1011
1273870800 7.0998
1273875608 7.1017
1273881600 
1273882198 7.1003
1273890024 7.1014
1273899619 7.1044
1273904431 7.1034
1273914008 7.0957
1273918807 7.1049
1273928419 7.1065
1273933219 7.1071
1273942815 7.1069
1273947623 7.1081
1273957203 7.0996
1273962015 7.1069
1273968000 
1273968598 7.1055
1273976410 7.1083
1273986011 7.1050
1273990792 7.1035
1274000426 7.1052
1274005222 7.1093
1274014809 7.1044
1274019629 7.1077
1274029227 7.1036
1274034022 7.1108
1274043606 7.1072
1274054400 
1274055009 7.1138
1274058014 7.1112
1274062828 7.1110
1274072422 7.1105
1274077210 7.1033
1274086819 7.1116
1274091627 7.1119
1274101209 7.1103
1274106004 7.1086
1274115608 7.1077
1274120416 7.1074
1274130017 7.1073
1274134811 7.1132
1274140800 
1274141398 7.1066
1274149204 7.1073
1274158805 7.1061
1274163629 7.1076
1274173205 7.1044
1274178007 7.1121
1274187629 7.1084
1274192414 7.1074
1274202006 7.1075
1274206825 7.1050
1274216579 7.1060
1274221425 7.1080
1274227200 
1274227805 7.1077
1274235616 7.1100
1274245223 7.1051
1274250021 7.1059
1274259616 7.1038
1274264412 7.1059
1274274027 7.1089
1274278820 7.1055
1274288431 7.1074
1274293212 7.1044
1274302830 7.1068
1274307624 7.0983
1274313600 
1274314194 7.1000
1274322005 7.0996
1274331630 7.0998
1274336406 7.1006
1274346009 7.1025
1274350825 7.1001
1274360428 7.1044
1274365218 7.0978
1274374815 7.0930
1274379621 7.1010
1274389203 7.0975
1274394009 7.1001
1274400000 
1274400617 7.0985
1274408432 7.0995
1274418030 7.1018
1274422820 7.0954
1274432423 7.0957
1274437222 7.0953
1274446831 7.0950
1274451635 7.0958
1274461234 7.0928
1274466034 7.1064
1274475631 7.1042
1274480414 7.1005
1274486400 
1274486996 7.1024
1274494819 7.1037
1274504424 7.1041
1274509225 7.1032
1274518806 7.1191
1274523618 7.1116
1274533221 7.1095
1274538013 7.1096
1274547625 7.1111
1274552418 7.1037
1274562007 7.1037
1274566808 7.1095
1274572800 
1274573418 7.0970
1274581215 7.1026
1274590821 7.1026
1274595636 7.1026
1274605223 7.1016
1274610032 7.1008
1274619617 7.0982
1274624419 7.1004
1274634017 7.1001
1274638820 7.1000
1274648425 7.0985
1274659200 
1274659822 7.0994
1274662846 7.0980
1274667660 7.0966
1274677252 7.0965
1274682069 7.0955
1274691620 7.0946
1274696549 7.0979
1274706076 7.1042
1274710873 7.0976
1274720450 7.0998
1274725272 7.0988
1274734868 7.1011
1274739686 7.1043
1274745600 
1274746249 7.1045
1274754080 7.1058
1274763710 7.1051
1274768448 7.1059
1274778033 7.0987
1274782848 7.1507
1274792513 7.1047
1274797348 7.1013
1274807007 7.1044
1274811774 7.1072
1274821443 7.1060
1274826246 7.1044
1274832000 
1274832827 7.1068
1274840611 7.1066
1274850122 7.1069
1274854834 7.1065
1274864423 7.1074
1274869225 7.1085
1274878837 7.1056
1274883625 7.1103
1274893238 7.1116
1274898041 7.1075
1274907607 7.1082
1274912438 7.1012
1274918400 
1274919025 7.1105
1274926812 7.1094
1274936429 7.1023
1274941214 7.1022
1274950816 7.1049
1274955614 7.1045
1274965229 7.1036
1274970017 7.1033
1274979627 7.1022
1274984425 7.0997
1274994022 7.0988
1274998818 7.1004
1275004800 
1275005424 7.1014
1275013224 7.0957
1275022818 7.1011
1275027619 7.1005
1275037220 7.1002
1275042018 7.1018
1275051630 7.1008
1275056415 7.1031
1275066011 7.1025
1275070837 7.1046
1275080410 7.1033
1275085229 7.1014
1275091200 
1275091787 7.1038
1275094832 7.1067
1275099635 7.1067
1275109213 7.1082
1275114041 7.1099
1275123637 7.1074
1275128433 7.1072
1275138030 7.1082
1275142827 7.1051
1275152414 7.1065
1275157211 7.1059
1275166832 7.1073
1275171618 7.1066
1275177600 
1275181220 7.1070
1275186008 7.1081
1275195637 7.1079
1275200410 7.1083
1275210024 7.1055
1275214819 7.1096
1275224422 7.1081
1275229238 7.1086
1275238836 7.1019
1275243633 7.1074
1275253235 7.1132
1275264000 
1275267624 7.1109
1275267751 7.1108
1275272427 7.1089
1275282052 7.1047
1275286858 7.1058
1275296462 7.1065
1275301224 7.1058
1275310810 7.1127
1275315617 7.1172
1275325230 7.1103
1275330015 7.1097
1275339646 7.1104
1275344430 7.1127
1275350400 
1275361821 7.1148
1275366731 7.1149
1275376237 7.1120
1275381032 7.1082
1275390617 7.1072
1275395403 7.1081
1275405008 7.1071
1275409815 7.1106
1275419399 7.1074
1275424227 7.1085
1275433836 7.1038
1275436800 
1275437409 7.1078
1275448217 7.1091
1275453109 7.1085
1275462611 7.1052
1275467391 7.1051
1275477013 7.1080
1275481810 7.1062
1275491394 7.1059
1275496200 7.1078
1275505800 7.1057
1275510619 7.1104
1275520215 7.1076
1275523200 
1275523794 7.1110
1275534607 7.1104
1275539484 7.1094
1275549019 7.1118
1275553801 7.1079
1275563415 7.1026
1275568200 7.1036
1275577798 7.1087
1275582993 7.1013
1275597008 7.0975
1275597133 7.0986
1275606605 7.0955
1275609600 
1275610296 7.0971
1275620996 7.0987
1275625900 7.0979
1275635395 7.0974
1275640201 7.0980
1275649794 7.1050
1275654628 7.0997
1275664193 7.0950
1275669011 7.1018
1275678603 7.1024
1275683406 7.0994
1275692995 7.0993
1275696000 
1275696616 7.1013
1275707425 7.1004
1275712316 7.1006
1275721808 7.1021
1275726603 7.1000
1275736204 7.0988
1275741000 7.0971
1275750610 7.0981
1275755383 7.0980
1275765013 7.0992
1275769813 7.1033
1275779403 7.0998
1275782998 7.1007
1275793808 7.1018
1275798717 7.1023
1275808204 7.1036
1275813014 7.1027
1275822609 7.1052
1275827410 7.1001
1275837011 7.1000
1275841819 7.0989
1275851394 7.0980
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.0988
1276756448 7.0991
1276756572 7.0996
1276756694 7.1002
1276756816 7.0985
1276756941 7.0970
1276757064 7.0961
1276758088 7.0961
1276758234 7.0984
1276758355 7.0982
1276758476 7.0994
1276758598 7.0985
1276758727 7.1000
1276758848 7.1039
1276759890 7.1027
1276760025 7.1013
1276760147 7.0998
1276760267 7.0988
1276760391 7.0973
1276760511 7.3817
1276760631 7.3799
1276761695 7.3787
1276761846 7.1073
1276761968 7.1059
1276762080 7.0958
1276762201 7.0941
1276762331 7.0995
1276762451 7.0952
1276763491 7.0956
1276763633 7.0967
1276763753 7.0955
1276763871 7.0931
1276763991 7.0902
1276764112 7.0929
1276764232 7.0942
1276765291 7.0906
1276765436 7.0890
1276765457 7.0908
1276765577 7.0899
1276765698 7.0894
1276765818 7.0891
1276765963 7.0870
1276767074 7.0760
1276767219 7.0855
1276767340 7.0866
1276767462 7.0865
1276767583 7.0860
1276767703 7.0908
1276767824 7.0848
1276768873 7.0851
1276769020 7.0853
1276769144 7.0875
1276769263 7.0894
1276769376 7.0894
1276769506 7.0898
1276769627 7.0863
1276770681 7.0823
1276770826 7.0893
1276770947 7.0891
1276771065 7.0865
1276771185 7.0869
1276771307 7.0858
1276771425 7.0893
1276772492 7.0869
1276772639 7.0879
1276772764 7.0873
1276772884 7.0876
1276773005 7.0884
1276773133 7.0851
1276773255 7.0887
1276774272 7.0868
1276774420 7.0931
1276774543 7.0894
1276774665 7.0869
1276774784 7.0842
1276774905 7.0836
1276775026 7.0842
1276776083 7.0842
1276776229 7.0818
1276776352 7.0829
1276776474 7.0831
1276776592 7.0823
1276776715 7.0822
1276776835 7.0830
1276777880 7.0754
1276778026 7.0823
1276778149 7.0768
1276778268 7.0769
1276778389 7.0803
1276813788 7.0782
1276813960 7.0826
1276815092 7.0794
1276815226 7.0795
1276815351 7.0784
1276815469 7.0770
1276815590 7.0782
1276815712 7.0773
1276815832 7.0824
1276816872 7.0810
1276817014 7.0835
1276817136 7.0873
1276817255 7.0857
1276817383 7.0837
1276817504 7.0880
1276817622 7.0873
1276818664 7.0803
1276818811 7.0808
1276818931 7.0758
1276819050 7.0791
1276819170 7.0790
1276819200 
1276819294 7.0745
1276819416 7.0783
1276820500 7.0768
1276820643 7.0784
1276820766 7.0753
1276820887 7.0901
1276821009 7.0835
1276821128 7.0801
1276821252 7.0743
1276822279 7.0786
1276822429 7.0876
1276822553 7.0875
1276822677 7.0869
1276822796 7.0871
1276822917 7.0842
1276823037 7.0858
1276824079 7.0822
1276824223 7.0809
1276824344 7.0804
1276824464 7.0804
1276824589 7.0805
1276824699 7.0809
1276824820 7.0814
1276825812 7.0777
1276825931 7.0817
1276830625 7.0786
1276835514 7.0818
1276845006 7.0802
1276849827 7.0790
1276859425 7.0762
1276864198 7.0798
1276873808 7.0777
1276878613 7.0781
1276888203 7.0782
1276893004 7.0777
1276902618 7.0729
1276905600 
1276906180 7.0766
1276917010 7.0720
1276921922 7.0753
1276931412 7.0764
1276936221 7.0762
1276945807 7.0785
1276950629 7.0773
1276960203 7.0764
1276965032 7.0747
1276974620 7.0777
1276979419 7.0779
1276989006 7.0766
1276992000 
1276992590 7.0752
1277003430 7.0783
1277008330 7.0771
1277017834 7.0759
1277022634 7.0717
1277032220 7.0712
1277037001 7.0724
1277046624 7.0717
1277051415 7.0698
1277061005 7.0874
1277065818 7.0887
1277078400 
1277079016 7.0866
1277080222 7.0772
1277089833 7.0778
1277094703 7.0773
1277104211 7.0779
1277109032 7.0762
1277118622 7.0751
1277123411 7.0792
1277133012 7.0820
1277137829 7.0812
1277147414 7.0849
1277152223 7.0874
1277161828 7.0939
1277164800 
1277165409 7.0920
1277176212 7.0925
1277181124 7.0946
1277190618 7.0957
1277195421 7.0963
1277205029 7.0950
1277209810 7.0962
1277219429 7.0974
1277224222 7.0974
1277233816 7.0948
1277238613 7.1246
1277248230 7.1659
1277251200 
1277251795 7.1645
1277262624 7.1668
1277267526 7.1709
1277277010 7.1663
1277281802 7.1686
1277291423 7.1718
1277296202 7.1723
1277305824 7.1708
1277310632 7.1731
1277320207 7.1697
1277325002 7.1488
1277334611 7.1481
1277337600 
1277338206 7.1491
1277349020 7.1527
1277353932 7.1438
1277363429 7.1463
1277368216 7.1447
1277377807 7.1403
1277382633 7.1370
1277392209 7.1393
1277397013 7.1369
1277406624 7.1379
1277411424 7.1385
1277421016 7.1317
1277424000 
1277424617 7.1352
1277435430 7.1354
1277440330 7.1304
1277449826 7.1359
1277454625 7.1388
1277464212 7.1483
1277469014 7.1333
1277478617 7.1401
1277483421 7.1439
1277493012 7.1437
1277497808 7.1407
1277507423 7.1403
1277510400 
1277511002 7.1411
1277521817 7.1439
1277526685 7.1425
1277536226 7.1409
1277541027 7.1391
1277550630 7.1400
1277555415 7.1398
1277565002 7.1363
1277569832 7.1400
1277579487 7.1407
1277584210 7.1391
1277593811 7.1344
1277596800 
1277597397 7.1397
1277608219 7.1397
1277613163 7.1435
1277622613 7.1391
1277627490 7.1474
1277637012 7.1364
1277641823 7.1369
1277651414 7.1377
1277656226 7.1380
1277665829 7.1403
1277670614 7.1407
1277683200 
1277683797 7.1421
1277685008 7.1427
1277694614 7.1432
1277699530 7.1425
1277709087 7.1417
1277713827 7.1446
1277723411 7.1454
1277728214 7.1447
1277737824 7.1431
1277742608 7.1434
1277752216 7.1408
1277757013 7.1407
1277766623 7.1382
1277769600 
1277769612 7.1392
1277771431 7.1389
1277781031 7.1394
1277785913 7.1392
1277795424 7.1393
1277800213 7.1401
1277809829 7.1348
1277814627 7.1325
1277824226 7.1335
1277829013 7.1264
1277838608 7.1291
1277843419 7.1293
1277853026 7.1295
1277856000 
1277857816 7.1313
1277867408 7.1307
1277872313 7.1341
1277881809 7.1321
1277886617 7.1336
1277896214 7.1321
1277901011 7.1323
1277910609 7.1309
1277915408 7.1309
1277925030 7.1305
1277929808 7.1295
1277939455 7.1403
1277942400 
1277951993 7.1357
1277961606 7.1402
1277966443 7.1342
1277976012 7.1346
1277980816 7.1315
1277990410 7.1165
1277995211 7.1164
1278004801 7.1123
1278009603 7.1149
1278019196 7.1145
1278024003 7.1132
1278028800 
1278029424 7.1121
1278038399 7.1105
1278048005 7.1120
1278052803 7.1119
1278062413 7.1153
1278067213 7.1135
1278076807 7.1260
1278081614 7.1266
1278091244 7.1194
1278095999 7.1197
1278105598 7.1192
1278110412 7.0940
1278115200 
1278115809 7.1167
1278124794 7.1149
1278134404 7.1181
1278139222 7.1199
1278148800 7.1235
1278153596 7.1271
1278163219 7.1161
1278167993 7.1070
1278177613 7.1067
1278182406 7.1220
1278192009 7.1216
1278196816 7.1124
1278201600 
1278202200 7.1124
1278211216 7.1197
1278220820 7.1176
1278225599 7.1173
1278235218 7.1196
1278240001 7.1256
1278249604 7.1203
1278254414 7.1181
1278264008 7.1207
1278268803 7.1196
1278278394 7.1234
1278288000 
1278288605 7.1200
1278292819 7.1208
1278297619 7.1224
1278307197 7.1234
1278312011 7.1224
1278321616 7.1195
1278326405 7.1234
1278336003 7.1320
1278340800 7.1317
1278350418 7.1300
1278355205 7.1300
1278364799 7.1197
1278369619 7.1189
1278375017 7.1161
1278383997 7.1299
1278393618 7.1259
1278398414 7.1304
1278408028 7.1242
1278412806 7.1217
1278422414 7.1244
1278427216 7.1247
1278441594 7.1243
1278451212 7.1274
1278456020 7.1303
1278461418 7.1261
1278470424 7.1295
1278480031 7.1291
1278484830 7.1218
1278494408 7.1196
1278499232 7.1210
1278508829 7.1175
1278513624 7.1359
1278523227 7.1393
1278528013 7.1389
1278537611 7.1423
1278542410 7.1450
1278547799 7.1468
1278556829 7.1448
1278566436 7.1463
1278571205 7.1479
1278580807 7.1450
1278585633 7.1486
1278595213 7.1495
1278600016 7.1499
1278609632 7.1477
1278614427 7.1435
1278624033 7.1421
1278628820 7.1408
1278634214 7.1401
1278643223 7.1387
1278652817 7.1403
1278657615 7.1396
1278667210 7.1387
1278672016 7.1393
1278681619 7.1383
1278686429 7.1327
1278696022 7.1393
1278700835 7.1325
1278710428 7.1400
1278715206 7.1390
1278720613 7.1411
1278729606 7.1390
1278734400 
1278739213 7.1391
1278744034 7.1385
1278753628 7.1375
1278758419 7.1379
1278768029 7.1396
1278772811 7.1419
1278782423 7.1384
1278787223 7.1388
1278796820 7.1368
1278801612 7.1386
1278806400 
1278807097 7.1373
1278816009 7.1361
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1370
1279176282 7.1309
1279176417 7.1394
1279176544 7.1452
1279176674 7.1398
1279176793 7.1389
1279176921 7.1446
1279177928 7.1376
1279178093 7.1376
1279178223 7.1389
1279178354 7.1381
1279178484 7.1381
1279178612 7.1400
1279178742 7.1426
1279179708 7.1379
1279179855 7.1500
1279179986 7.1521
1279180113 7.1628
1279180240 7.1624
1279180366 7.1492
1279180493 7.1609
1279181532 7.1620
1279181696 7.1626
1279181829 7.1635
1279181959 7.1665
1279182084 7.1674
1279182215 7.1626
1279182347 7.1695
1279183293 7.1555
1279183445 7.1677
1279183583 7.1674
1279183709 7.1671
1279183835 7.1661
1279183960 7.1674
1279184084 7.1681
1279185121 7.1676
1279185282 7.1671
1279185407 7.1717
1279185537 7.1702
1279185668 7.1721
1279185799 7.1736
1279185930 7.1766
1279186908 7.1734
1279187058 7.1755
1279187189 7.1752
1279187316 7.1740
1279187442 7.1716
1279187568 7.1684
1279187693 7.1703
1279188629 7.1738
1279188753 7.1641
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1704
1280277258 7.1726
1280277386 7.1735
1280277512 7.1710
1280277634 7.1670
1280277761 7.1691
1280277888 7.1696
1280278909 7.1600
1280279061 7.1709
1280279181 7.1719
1280279306 7.1704
1280279436 7.1684
1280279567 7.1695
1280279695 7.1691
1280280700 7.1721
1280280852 7.1669
1280280980 7.1719
1280281106 7.1683
1280281232 7.1679
1280281357 7.1677
1280281487 7.1673
1280282514 7.1708
1280282682 7.1689
1280282819 7.1736
1280282954 7.1681
1280283106 7.1671
1280283260 7.1699
1280283409 7.1629
1280284297 7.1672
1280284451 7.1755
1280284578 7.1705
1280284703 7.1714
1280284828 7.1711
1280284953 7.1738
1280285076 7.1738
1280286086 7.1722
1280286255 7.1745
1280286385 7.1691
1280286516 7.1742
1280286667 7.1719
1280286827 7.1732
1280286967 7.1619
1280287901 7.1745
1280288066 7.1741
1280288200 7.1749
1280288414 7.1776
1280288588 7.1734
1280288759 7.1756
1280288928 7.1772
1280290462 7.1749
1280290659 7.1731
1280290831 7.1867
1280291009 7.1732
1280291187 7.1716
1280291356 7.1763
1280291539 7.1760
1280292802 7.1784
1280292982 7.1773
1280293138 7.1762
1280293268 7.1689
1280293394 7.1677
1280293522 7.1682
1280293649 7.1682
1280294517 7.1683
1280294668 7.1659
1280294796 7.1585
1280294922 7.1675
1280295047 7.1707
1280295171 7.1656
1280295296 7.1653
1280296295 7.1570
1280296444 7.1677
1280296572 7.1780
1280296696 7.1696
1280296821 7.1633
1280296944 7.1764
1280297070 7.1732
1280298181 7.1761
1280298221 7.1765
1280298353 7.1774
1280298480 7.1749
1280298605 7.1756
1280298730 7.1762
1280298857 7.1654
1280299905 7.1542
1280300055 7.1548
1280300179 7.1517
1280300302 7.1534
1280300428 7.1512
1280300553 7.1494
1280300677 7.1489
1280301702 7.1517
1280301854 7.1510
1280301977 7.1529
1280302106 7.1552
1280302235 7.1570
1280302367 7.1546
1280302496 7.1518
1280303512 7.1482
1280303668 7.1483
1280303795 7.1494
1280303925 7.1526
1280304051 7.1465
1280304183 7.1477
1280304314 7.1467
1280305298 7.1497
1280305452 7.1562
1280305579 7.1528
1280305706 7.1484
1280305831 7.1524
1280305956 7.1536
1280306073 7.1687
1280307121 7.1523
1280307273 7.1517
1280307401 7.1508
1280307528 7.1507
1280307659 7.1511
1280307785 7.1509
1280307912 7.1530
1280308920 7.1545
1280309070 7.1543
1280309202 7.1562
1280309330 7.1529
1280309456 7.1683
1280309584 7.1660
1280309710 7.1683
1280310713 7.1639
1280310866 7.1656
1280310992 7.1664
1280311122 7.1674
1280311245 7.1665
1280311371 7.1678
1280311499 7.1605
1280312506 7.1652
1280312656 7.1636
1280312779 7.1628
1280312904 7.1650
1280313034 7.1678
1280313158 7.1668
1280313285 7.1695
1280314332 7.1638
1280314482 7.1683
1280314608 7.1673
1280314732 7.1632
1280314781 7.1601
1280314910 7.1631
1280315038 7.1623
1280316110 7.1620
1280316263 7.1620
1280316393 7.1628
1280316518 7.1642
1280316645 7.1624
1280316771 7.1599
1280316896 7.1759
1280317822 7.1624
1280317947 7.1602
1280318070 7.1571
1280323845 7.1557
1280328625 7.1538
1280338227 7.1591
1280343025 7.1559
1280352637 7.1550
1280357455 7.1564
1280359236 7.1548
1280361600 
1280367108 7.1549
1280371850 7.1552
1280381432 7.1586
1280386241 7.1562
1280395825 7.1562
1280400651 7.1597
1280410222 7.1619
1280415027 7.1623
1280424633 7.1590
1280429433 7.1581
1280439046 7.1571
1280443853 7.1613
1280448000 
1280453447 7.1595
1280458234 7.1595
1280467845 7.1592
1280472628 7.1585
1280482242 7.1616
1280487037 7.1656
1280496638 7.1649
1280501439 7.1621
1280511051 7.1579
1280515853 7.1565
1280525423 7.1559
1280530259 7.1582
1280534400 
1280539833 7.1590
1280544651 7.1622
1280554222 7.1608
1280559034 7.1580
1280568651 7.1560
1280573451 7.1560
1280583028 7.1562
1280587855 7.1543
1280597440 7.1581
1280602242 7.1510
1280611827 7.1603
1280616628 7.1633
1280620800 
1280632816 7.1632
1280637670 7.1593
1280647219 7.1608
1280652018 7.1604
1280661623 7.1610
1280666438 7.1604
1280676037 7.1595
1280680810 7.1610
1280690422 7.1607
1280695212 7.1614
1280707200 
1280707828 7.1615
1280709636 7.1612
1280719220 7.1618
1280724058 7.1636
1280733614 7.1619
1280793600 
1280880000 
1280966400 
1281132118 7.1605
1281132272 7.1604
1281132398 7.1591
1281132524 7.1574
1281132669 7.1567
1281132702 7.1589
1281132822 7.1578
1281133909 7.1612
1281134062 7.1591
1281134189 7.1577
1281134316 7.1620
1281134442 7.1680
1281134566 7.1530
1281134684 7.1613
1281135740 7.1610
1281135907 7.1606
1281136036 7.1624
1281136168 7.1612
1281136307 7.1615
1281136439 7.1605
1281136569 7.1612
1281137521 7.1613
1281137675 7.1603
1281137802 7.1613
1281137929 7.1613
1281138055 7.1649
1281138180 7.1682
1281138304 7.1697
1281139294 7.1577
1281139447 7.1658
1281139574 7.1664
1281139699 7.1659
1281139825 7.1683
1281139961 7.1689
1281140083 7.1682
1281141084 7.1660
1281141238 7.1668
1281141366 7.1652
1281141491 7.1696
1281141550 7.1758
1281141677 7.1724
1281141805 7.1777
1281142910 7.1640
1281143065 7.1734
1281143191 7.1834
1281143322 7.1731
1281143452 7.1750
1281143586 7.1778
1281143714 7.1749
1281144716 7.1747
1281144873 7.1846
1281144930 7.1843
1281145056 7.1750
1281145186 7.1754
1281145312 7.1738
1281145440 7.1749
1281146425 7.1761
1281147651 7.1904
1281157226 7.1916
1281162042 7.1925
1281171626 7.1905
1281176452 7.1870
1281186030 7.1866
1281190839 7.1867
1281200450 7.1880
1281205237 7.1954
1281214880 7.1931
1281219653 7.1927
1281226228 7.1934
1281234040 7.1937
1281243650 7.1923
1281248439 7.1928
1281258036 7.1951
1281262816 7.1940
1281272415 7.1963
1281277228 7.1946
1281286824 7.1955
1281420000 
1281484800 
1281571200 
1281651331 7.1954
1281652062 7.1923
1281652767 7.1941
1281653489 7.1942
1281654251 7.1944
1281654967 7.1927
1281655677 7.1985
1281657287 7.1957
1281657593 7.1955
1281657600 
1281657906 7.1910
1281658223 7.1924
1281658555 7.1935
1281658868 7.1924
1281659548 7.1938
1281661515 7.1940
1281662273 7.1955
1281663007 7.1984
1281663817 7.1893
1281664606 7.1987
1281665190 7.1975
1281665998 7.1946
1281668143 7.1973
1281668949 7.1966
1281669855 7.1936
1281670817 7.1952
1281671681 7.1909
1281672512 7.1879
1281673343 7.1943
1281675416 7.1940
1281676215 7.1958
1281677007 7.1886
1281677814 7.1969
1281678649 7.1966
1281679454 7.1929
1281680254 7.1919
1281681773 7.1953
1281681931 7.1937
1281682062 7.1894
1281682189 7.1845
1281682319 7.1841
1281682449 7.1941
1281682577 7.1936
1281683587 7.1944
1281683754 7.1929
1281683892 7.1912
1281684032 7.1878
1281684168 7.1927
1281684305 7.1911
1281684442 7.1908
1281685302 7.1902
1281685452 7.1909
1281685577 7.1906
1281685700 7.1901
1281685829 7.1889
1281685957 7.1894
1281691823 7.1930
1281696655 7.1911
1281706252 7.1928
1281711055 7.1913
1281720653 7.1900
1281734478 7.1882
1281734607 7.1904
1281739244 7.1833
1281744000 
1281744615 7.1904
1281753627 7.1900
1281763236 7.1903
1281768055 7.1913
1281777639 7.1908
1281782441 7.1924
1281792050 7.1917
1281796827 7.1955
1281806444 7.1934
1281811251 7.1938
1281820854 7.1946
1281825648 7.1967
1281830400 
1281831027 7.1953
1281840044 7.1971
1281916800 
1281994315 7.1966
1281994472 7.1968
1281994598 7.1942
1281994726 7.1953
1281994856 7.1952
1281994980 7.1955
1281995110 7.1927
1281996112 7.1947
1281996266 7.1931
1281996397 7.1923
1281996526 7.1930
1281996688 7.1926
1281996818 7.1932
1281996946 7.1938
1281997914 7.1935
1281998067 7.1947
1281998195 7.1947
1281998322 7.1953
1281998452 7.1972
1281998579 7.1946
1281998708 7.1967
1281999652 7.1958
1282003200 
1282003837 7.1967
1282014639 7.1938
1282019565 7.1983
1282029043 7.1957
1282033828 7.1930
1282043448 7.1873
1282048253 7.1913
1282057850 7.1907
1282062646 7.1881
1282072254 7.1873
1282077045 7.1875
1282086648 7.1865
1282089600 
1282090238 7.1811
1282101049 7.1892
1282105961 7.1885
1282115448 7.1893
1282120255 7.1854
1282129854 7.1985
1282134653 7.1974
1282144249 7.1964
1282149027 7.1925
1282158655 7.1873
1282163445 7.1884
1282173042 7.1868
1282176000 
1282176624 7.1860
1282187438 7.1908
1282192342 7.1890
1282201852 7.1898
1282206635 7.1898
1282262400 
1282305206 7.1897
1282305390 7.1904
1282305551 7.1892
1282305725 7.1891
1282305887 7.1894
1282306055 7.1920
1282306219 7.1921
1282307549 7.1889
1282307745 7.1912
1282307924 7.1874
1282308110 7.1856
1282308297 7.1890
1282308481 7.1923
1282309859 7.1916
1282314657 7.1891
1282324260 7.1893
1282329056 7.1864
1282338632 7.1885
1282343434 7.1871
1282348800 
1282349424 7.1879
1282357844 7.1857
1282367434 7.1852
1282372253 7.1936
1282381862 7.1900
1282386632 7.1899
1282396251 7.1883
1282401062 7.1872
1282410648 7.1872
1282415439 7.1884
1282425033 7.1889
1282429857 7.1882
1282435200 
1282435840 7.1886
1282444247 7.1899
1282453842 7.1861
1282458644 7.1879
1282468244 7.1936
1282473049 7.1845
1282482659 7.1869
1282487451 7.1887
1282497056 7.1887
1282501856 7.1910
1282511458 7.1906
1282521600 
1282522236 7.1916
1282525845 7.1891
1282530639 7.1902
1282540247 7.1893
1282545055 7.1847
1282554648 7.1893
1282559431 7.1868
1282569043 7.1873
1282573860 7.1864
1282583446 7.1889
1282588237 7.1887
1282597854 7.1904
1282602647 7.1897
1282608000 
1282608619 7.1870
1282617033 7.1874
1282626654 7.1856
1282631443 7.1746
1282641047 7.1721
1282645836 7.1765
1282655437 7.1665
1282660232 7.1680
1282669841 7.1609
1282674661 7.1675
1282684243 7.1669
1282689033 7.1684
1282694400 
1282695025 7.1645
1282703452 7.1681
1282713053 7.1547
1282717854 7.1537
1282727442 7.1646
1282732259 7.1666
1282741849 7.1561
1282746661 7.1691
1282756247 7.1663
1282761055 7.1664
1282770636 7.1701
1282775428 7.1712
1282780800 
1282781431 7.1763
1282789853 7.1706
1282799459 7.1688
1282804232 7.1709
1282813822 7.1729
1282818708 7.1663
1282828248 7.1678
1282833033 7.1664
1282842650 7.1658
1282847431 7.1663
1282857029 7.1668
1282861850 7.1691
1282867200 
1282867838 7.1693
1282876253 7.1664
1282885866 7.1660
1282890656 7.1706
1282900245 7.1697
1282905046 7.1689
1282914664 7.1665
1282919453 7.1631
1282929045 7.1634
1282933842 7.1634
1282943442 7.1637
1282948257 7.1648
1282953600 
1282954227 7.1640
1282962635 7.1656
1282972239 7.1678
1282977036 7.1674
1282986663 7.1669
1282991442 7.1693
1283001065 7.1669
1283005860 7.1651
1283015449 7.1658
1283020241 7.1652
1283029857 7.1675
1283034645 7.1613
1283040000 
1283040626 7.1590
1283044248 7.1642
1283049037 7.1641
1283058643 7.1644
1283063438 7.1625
1283073053 7.1640
1283077885 7.1627
1283087440 7.1544
1283092253 7.1619
1283101829 7.1610
1283106634 7.1658
1283116237 7.1702
1283126400 
1283130646 7.1678
1283130782 7.1675
1283135432 7.1671
1283145041 7.1642
1283149853 7.1650
1283159805 7.1652
1283164536 7.1631
1283173895 7.1622
1283178786 7.1635
1283188278 7.1664
1283193062 7.1700
1283205645 7.1645
1283210464 7.1624
1283212800 
1283215236 7.1678
1283224836 7.1676
1283229750 7.1643
1283239252 7.1616
1283244076 7.1654
1283253764 7.1611
1283258429 7.1636
1283268035 7.1653
1283272830 7.1665
1283282434 7.1695
1283287239 7.1695
1283296841 7.1704
1283299200 
1283311243 7.1692
1283316153 7.1715
1283325634 7.1692
1283330560 7.1712
1283340295 7.1687
1283344985 7.1688
1283354431 7.1673
1283359245 7.1653
1283368855 7.1657
1283373627 7.1643
1283383256 7.1685
1283385600 
1283386241 7.1657
1283397642 7.1659
1283402506 7.1679
1283412039 7.1668
1283416829 7.1695
1283426435 7.1689
1283472000 
1283558400 
1283644800 
1283646141 7.1685
1283646298 7.1607
1283646426 7.1631
1283646556 7.1662
1283646690 7.1661
1283646823 7.1695
1283646952 7.1706
1283647932 7.1728
1283648085 7.1706
1283648219 7.1711
1283648350 7.1727
1283648480 7.1725
1283648611 7.1705
1283648741 7.1719
1283649748 7.1751
1283649896 7.1747
1283650029 7.1760
1283650160 7.1737
1283650290 7.1772
1283650424 7.1770
1283650553 7.1774
1283651566 7.1756
1283651725 7.1748
1283651852 7.1760
1283651982 7.1766
1283652113 7.1792
1283652249 7.1782
1283652383 7.1778
1283653257 7.1775
1283653386 7.1778
1283653510 7.1763
1283656247 7.1768
1283661169 7.1705
1283670628 7.1687
1283675437 7.1752
1283685056 7.1613
1283689830 7.1784
1283699430 7.1770
1283704229 7.1739
1283713838 7.1754
1283718629 7.1738
1283731839 7.1739
1283733031 7.1737
1283742641 7.1745
1283747522 7.1738
1283757015 7.1752
1283761827 7.1726
1283771435 7.1717
1283776245 7.1679
1283785855 7.1702
1283790630 7.1714
1283800253 7.1730
1283805036 7.1749
1283814667 7.1745
1283818214 7.1737
1283829040 7.1740
1283833940 7.1731
1283843429 7.1746
1283848248 7.1728
1283857842 7.0456
1283862656 7.1750
1283872268 7.1760
1283877053 7.1785
1283886638 7.1767
1283891459 7.1750
1283901064 7.1771
1283904627 7.1737
1283915443 7.1762
1283920362 7.1737
1283929843 7.1729
1283934648 7.1723
1283944256 7.1759
1283949038 7.1728
1283958681 7.1719
1283963429 7.1716
1283973055 7.1758
1283977829 7.1751
1283987443 7.1748
1283991015 7.1723
1284001865 7.1753
1284006737 7.1763
1284016252 7.1746
1284021089 7.1738
1284030655 7.1766
1284035454 7.1744
1284045055 7.1768
1284049862 7.1744
1284059481 7.1752
1284064252 7.1785
1284073869 7.1790
1284077425 7.1778
1284088256 7.1802
1284093149 7.1777
1284098400 
1284102641 7.1747
1284107455 7.1798
1284117062 7.1751
1284121864 7.1754
1284131443 7.1725
1284136261 7.1776
1284145860 7.1754
1284150648 7.1747
1284160271 7.1777
1284163200 
1284163835 7.1766
1284174674 7.1768
1284179520 7.1781
1284189043 7.1781
1284250240 7.1729
1284422400 
1284442837 7.1897
1284442969 7.1788
1284447638 7.1821
1284452436 7.1837
1284462030 7.1809
1284466850 7.1799
1284476446 7.1799
1284481259 7.1717
1284490835 7.1697
1284495664 7.1608
1284508800 
1284595200 
1284605525 7.1641
1284605667 7.1659
1284605794 7.1688
1284605920 7.1553
1284606050 7.1526
1284606178 7.1523
1284618597 7.1581
1284619924 7.1731
1284620084 7.1695
1284620214 7.1683
1284620351 7.1697
1284620483 7.1633
1284620612 7.1626
1284620741 7.1657
1284621652 7.1648
1284621782 7.1653
1284621909 7.1660
1284629440 7.1716
1284634245 7.1732
1284643850 7.1692
1284648658 7.1669
1284658266 7.1710
1284663063 7.1669
1284672653 7.1620
1284677441 7.1622
1284681600 
1284682242 7.1623
1284691863 7.1617
1284701446 7.1585
1284706251 7.1680
1284715853 7.1704
1284720640 7.1727
1284730240 7.1721
1284735063 7.1675
1284744642 7.1670
1284749441 7.1644
1284759047 7.1621
1284763863 7.1633
1284768000 
1284768633 7.1645
1284778246 7.1633
1284787838 7.1635
1284792636 7.1643
1284802237 7.1709
1284807040 7.1693
1284816639 7.1679
1284821437 7.1654
1284831068 7.1679
1284835857 7.1729
1284845449 7.1685
1284850243 7.1680
1284854400 
1284855055 7.1675
1284864790 7.1717
1284869807 7.1740
1284879058 7.1724
1284888677 7.1743
1284893435 7.1720
1284903039 7.1699
1284908175 7.1712
1284917451 7.1671
1284922260 7.1679
1284931857 7.1639
1284940800 
1285027200 
1285113600 
1285122716 7.1620
1285122868 7.1654
1285123000 7.1658
1285123126 7.1617
1285123253 7.1632
1285123381 7.1629
1285123506 7.1647
1285124486 7.1644
1285124654 7.1707
1285124786 7.1656
1285124914 7.1638
1285125090 7.1606
1285125254 7.1625
1285125396 7.1617
1285126310 7.1608
1285126480 7.1635
1285126629 7.1656
1285126815 7.1721
1285126988 7.1766
1285127160 7.1745
1285127320 7.1702
1285128800 7.1660
1285128993 7.1714
1285129155 7.1735
1285129319 7.1705
1285129483 7.1687
1285129651 7.1678
1285133424 7.1680
1285138251 7.1728
1285147960 7.1712
1285152776 7.1703
1285162230 7.1696
1285167046 7.1722
1285176633 7.1672
1285181452 7.1656
1285191052 7.1721
1285195852 7.1649
1285200000 
1285200668 7.1699
1285210246 7.1720
1285219862 7.1750
1285224631 7.1752
1285234349 7.1768
1285239090 7.1760
1285248621 7.1762
1285253424 7.1756
1285263051 7.1757
1285267831 7.1760
1285277423 7.1728
1285282238 7.1716
1285286400 
1285287040 7.1720
1285296664 7.1725
1285306255 7.1741
1285311086 7.1719
1285320684 7.1753
1285325488 7.1729
1285335045 7.1745
1285339848 7.1730
1285349449 7.1762
1285354259 7.1783
1285363843 7.1686
1285368625 7.1708
1285372800 
1285373436 7.1690
1285383044 7.1702
1285392638 7.1699
1285397453 7.1691
1285407032 7.1723
1285411833 7.1734
1285421430 7.1755
1285426236 7.1784
1285435846 7.1798
1285440625 7.1758
1285450246 7.1715
1285455028 7.1653
1285459200 
1285459862 7.1739
1285469474 7.1748
1285479040 7.1711
1285483830 7.1711
1285493445 7.1704
1285498237 7.1724
1285507819 7.1735
1285512634 7.1735
1285522238 7.1723
1285527066 7.1693
1285536634 7.1730
1285545600 
1285546244 7.1744
1285551070 7.1729
1285555835 7.1688
1285565474 7.1712
1285570241 7.1719
1285579961 7.1761
1285584788 7.1791
1285594236 7.1719
1285599033 7.1721
1285608630 7.1692
1285613434 7.1719
1285623033 7.1695
1285627834 7.1703
1285632000 
1285632626 7.1670
1285642235 7.1680
1285651834 7.1674
1285656642 7.1716
1285666299 7.1698
1285671327 7.1683
1285680638 7.1652
1285685445 7.1679
1285718400 
1285726914 7.1679
1285727064 7.1721
1285727191 7.1377
1285727317 7.1428
1285727440 7.1729
1285727563 7.1738
1285727686 7.1720
1285736461 7.1754
1285741211 7.1755
1285750949 7.1794
1285755836 7.1758
1285765243 7.1744
1285770032 7.1738
1285779626 7.1709
1285784443 7.1704
1285794044 7.1680
1285798828 7.1646
1285804800 
1285808435 7.1662
1285813245 7.1671
1285822847 7.1734
1285827646 7.1766
1285837484 7.1780
1285842498 7.1700
1285851903 7.1747
1285856647 7.1753
1285866039 7.1810
1285870853 7.1732
1285880441 7.1763
1285885241 7.1766
1285899634 7.1757
1285909230 7.1739
1285914050 7.1741
1285923719 7.1770
1285928604 7.1762
1285938075 7.1731
1285942833 7.1735
1285952440 7.1745
1285957233 7.1736
1285966822 7.1713
1285971635 7.1652
1285978205 7.1680
1285986035 7.1700
1285995640 7.1701
1286000450 7.1695
1286010085 7.1730
1286014909 7.1727
1286024433 7.1713
1286029223 7.1772
1286038824 7.1748
1286043631 7.1751
1286053246 7.1751
1286058036 7.1757
1286064610 7.1747
1286072441 7.1742
1286082219 7.1770
1286087146 7.1798
1286096829 7.1791
1286102024 7.1825
1286110916 7.1784
1286115629 7.1784
1286125223 7.1780
1286130048 7.1770
1286139633 7.1717
1286151018 7.1742
1286154022 7.1720
1286158833 7.1740
1286168470 7.1738
1286173665 7.1750
1286183824 7.1791
1286188459 7.1784
1286197272 7.1789
1286202067 7.1755
1286211611 7.1755
1286216411 7.1735
1286226012 7.1752
1286230835 7.1767
1286237391 7.1795
1286245218 7.1801
1286254818 7.1778
1286259651 7.1770
1286269642 7.1797
1286274571 7.1800
1286283616 7.1807
1286288434 7.1783
1286298030 7.1786
1286302837 7.1803
1286312447 7.1735
1286317249 7.1765
1286323809 7.1769
1286331627 7.1844
1286341257 7.1761
1286346117 7.1779
1286356107 7.1757
1286361015 7.1829
1286370043 7.1807
1286374840 7.1800
1286384423 7.1792
1286389226 7.1774
1286398826 7.1753
1286403630 7.1756
1286410228 7.1776
1286418053 7.1803
1286427630 7.1799
1286458269 7.1807
1286458443 7.1833
1286458599 7.1863
1286458755 7.1846
1286463042 7.1795
1286472634 7.1835
1286477435 7.1825
1286487051 7.1815
1286491837 7.1712
1286496643 7.1726
1286506245 7.1696
1286515848 7.1824
1286520840 7.1856
1286530567 7.1890
1286535302 7.1875
1286544636 7.1792
1286549433 7.1853
1286559050 7.1873
1286563841 7.1889
1286573422 7.1849
1286578204 7.1818
1286583011 7.1823
1286592603 7.1836
1286602218 7.1825
1286607018 7.1809
1286616593 7.2006
1286621424 7.1846
1286630999 7.1854
1286635803 7.1841
1286645409 7.1865
1286650198 7.1854
1286659794 7.1755
1286664619 7.1718
1286669407 7.1746
1286679009 7.1774
1286688615 7.1754
1286693407 7.1766
1286702998 7.1825
1286707823 7.1810
1286717397 7.1870
1286722221 7.1793
1286731819 7.1782
1286736600 7.1792
1286746209 7.1730
1286755803 7.1728
1286760618 7.1742
1286765419 7.1730
1286775025 7.1708
1286779996 7.1753
1286790038 7.1781
1286794870 7.1753
1286803792 7.1744
1286808612 7.1783
1286818196 7.1792
1286823030 7.1793
1286832621 7.1726
1286837400 7.1712
1286842212 7.1676
1286851802 7.1736
1286861426 7.1660
1286866210 7.1655
1286875875 7.1672
1286880731 7.1669
1286890214 7.1652
1286895006 7.1734
1286904599 7.1692
1286909398 7.1716
1286919027 7.1728
1286923806 7.1715
1286928606 7.1746
1286938188 7.1738
1286947799 7.1924
1286952602 7.1795
1286962295 7.1806
1286967134 7.1829
1286976600 7.1813
1286981388 7.1743
1286990974 7.1764
1286995798 7.1734
1287005395 7.1749
1287010203 7.1734
1287014988 7.1658
1287024579 7.1797
1287034202 7.1814
1287038996 7.1781
1287048570 7.1898
1287053378 7.1857
1287062972 7.1849
1287067769 7.1869
1287077385 7.1887
1287082172 7.1891
1287091857 7.1825
1287096568 7.1825
1287101380 7.1804
1287110970 7.1800
1287120587 7.1822
1287125391 7.1868
1287134966 7.1869
1287139790 7.1830
1287149371 7.1813
1287154167 7.1808
1287163786 7.1809
1287168595 7.1757
1287178184 7.1765
1287183004 7.1771
1287187797 7.1790
1287197387 7.1817
1287207005 7.1836
1287211806 7.1840
1287221384 7.1870
1287226194 7.1853
1287235787 7.1844
1287240581 7.1874
1287250203 7.1859
1287254991 7.1844
1287264583 7.1861
1287269397 7.1865
1287274184 7.1863
1287283803 7.1852
1287293385 7.1854
1287298207 7.1862
1287307795 7.1900
1287312579 7.1880
1287322187 7.1904
1287326995 7.1910
1287336602 7.1874
1287341386 7.1905
1287350974 7.1895
1287360591 7.1881
1287365393 7.1865
1287370203 7.1928
1287379776 7.1915
1287384594 7.1914
1287394189 7.1890
1287398999 7.1890
1287408609 7.1894
1287413391 7.1894
1287422991 7.1874
1287427823 7.1880
1287437418 7.1876
1287442215 7.1976
1287447005 7.1889
1287456606 7.1829
1287466209 7.1832
1287471008 7.1858
1287480625 7.1920
1287485422 7.1884
1287495005 7.1943
1287499798 7.1945
1287509419 7.1919
1287514198 7.1810
1287523792 7.1869
1287528612 7.1937
1287533420 7.1993
1287543028 7.1963
1287552606 7.1966
1287557411 7.1972
1287567033 7.1953
1287571836 7.1953
1287581406 7.1956
1287586215 7.1949
1287595831 7.1999
1287600638 7.1953
1287610206 7.1954
1287614999 7.1950
1287619793 7.1935
1287629414 7.1985
1287638993 7.1951
1287643817 7.1972
1287653391 7.1955
1287658203 7.1908
1287667792 7.1902
1287672605 7.1960
1287682176 7.1971
1287687022 7.1955
1287696592 7.1948
1287701507 7.1960
1287706190 7.2013
1287715798 7.1976
1287725393 7.1993
1287730208 7.1984
1287739795 7.1979
1287744584 7.1918
1287754200 7.1985
1287759016 7.1992
1287768593 7.1994
1287773428 7.1976
1287782967 7.1975
1287787782 7.2004
1287792580 7.1972
1287802193 7.2000
1287811802 7.2002
1287816604 7.2003
1287826175 7.2002
1287831027 7.1996
1287840581 7.1995
1287845404 7.2012
1287854989 7.2025
1287859789 7.2020
1287869388 7.1982
1287874205 7.1952
1287878994 7.1998
1287888617 7.2013
1287898177 7.1975
1287903006 7.1967
1287912609 7.1982
1287917412 7.1991
1287926998 7.1978
1287931811 7.1970
1287941404 7.1971
1287946234 7.1988
1287955835 7.1961
1287965401 7.1962
1287970205 7.1953
1287975019 7.1974
1287984619 7.1968
1287989411 7.1948
1287999001 7.1927
1288003872 7.1913
1288013409 7.1926
1288018209 7.1904
1288027802 7.1919
1288032602 7.1893
1288042212 7.1914
1288047004 7.1918
1288051801 7.1931
1288061412 7.2011
1288071010 7.1925
1288075819 7.1939
1288085412 7.1939
1288090217 7.1999
1288099812 7.1917
1288104612 7.1948
1288114221 7.1964
1288119028 7.1956
1288128622 7.1964
1288133401 7.1993
1288138219 7.1995
1288147806 7.2012
1288157400 7.1957
1288162223 7.1966
1288171812 7.1983
1288176620 7.1967
1288186215 7.1975
1288191003 7.2000
1288200622 7.2014
1288205261 7.9776
1288215010 7.2004
1288219807 7.2010
1288224622 7.2019
1288234214 7.1998
1288243827 7.2016
1288248620 7.2036
1288258207 7.2027
1288263002 7.2050
1288272592 7.2101
1288277411 7.2061
1288287004 7.2073
1288291821 7.2047
1288301425 7.1947
1288306231 7.2006
1288311033 7.2049
1288315833 7.1894
1288320613 7.2061
1288330214 7.2019
1288335030 7.2024
1288344625 7.2044
1288349417 7.2089
1288359016 7.2074
1288363822 7.2017
1288373424 7.2060
1288378216 7.2023
1288387820 7.2024
1288392620 7.2020
1288402212 7.2018
1288407021 7.2037
1288416594 7.2026
1288421438 7.2051
1288431036 7.2025
1288435826 7.2039
1288445429 7.2035
1288450213 7.2046
1288459818 7.2047
1288464630 7.2005
1288474209 7.2017
1288479038 7.2039
1288488611 7.2035
1288493424 7.2048
1288503025 7.2038
1288507820 7.2023
1288517419 7.2062
1288522226 7.2029
1288531794 7.2046
1288536627 7.2047
1288546221 7.2021
1288551012 7.2049
1288560631 7.2038
1288575016 7.2054
1288581025 7.2041
1288585908 7.2028
1288595417 7.2059
1288600191 7.2039
1288609798 7.2036
1288614606 7.2025
1288624194 7.2019
1288629011 7.2012
1288638606 7.2007
1288643398 7.2000
1288652988 7.2063
1288656626 7.2061
1288667403 7.2029
1288672325 7.2107
1288681814 7.2063
1288686617 7.2108
1288696213 7.2136
1288700995 7.2059
1288710589 7.2062
1288715416 7.2040
1288725019 7.2029
1288729797 7.2015
1288739396 7.2021
1288743028 7.2036
1288753794 7.1986
1288758689 7.2040
1288768205 7.2027
1288772991 7.2038
1288782589 7.2069
1288787408 7.2032
1288797002 7.2292
1288801953 7.2129
1288811659 7.2118
1288816434 7.2128
1288826072 7.2121
1288829633 7.2156
1288840223 7.2149
1288845125 7.2129
1288854597 7.2134
1288859411 7.2082
1288868995 7.2078
1288873797 7.2113
1288883395 7.2085
1288888209 7.2098
1288897802 7.2089
1288902598 7.2125
1288912205 7.2133
1288915826 7.2163
1288926619 7.2124
1288931491 7.2118
1288941008 7.2145
1288945789 7.2113
1288955403 7.2151
1288960214 7.2155
1288969798 7.2197
1288974596 7.2179
1288984178 7.2163
1288989017 7.2166
1288998606 7.2177
1289002209 7.2144
1289013021 7.2154
1289017905 7.2117
1289027412 7.2116
1289032206 7.2117
1289041808 7.2173
1289046605 7.2151
1289056190 7.2161
1289061021 7.2167
1289070614 7.2170
1289075406 7.2175
1289085012 7.2184
1289088642 7.2170
1289099410 7.2171
1289104281 7.2163
1289113814 7.2174
1289118608 7.2169
1289128209 7.2139
1289133005 7.2147
1289142599 7.2152
1289147408 7.2134
1289157007 7.2131
1289161805 7.2124
1289175037 7.2168
1289176210 7.2169
1289185828 7.2177
1289190706 7.2166
1289200216 7.2148
1289205022 7.2125
1289214600 7.2141
1289219413 7.2087
1289229010 7.2116
1289233812 7.2135
1289243415 7.2146
1289248203 7.2105
1289257841 7.1834
1289261443 7.2052
1289272298 7.2074
1289277150 7.1896
1289286677 7.1867
1289291405 7.1876
1289301019 7.1868
1289305892 7.1891
1289315409 7.1856
1289320221 7.1882
1289329846 7.1835
1289334646 7.1866
1289344225 7.1861
1289347824 7.1869
1289358615 7.1825
1289363550 7.1785
1289373015 7.1824
1289377844 7.1847
1289387416 7.1828
1289392197 7.1810
1289401835 7.1768
1289406633 7.1756
1289416216 7.1788
1289421009 7.1821
1289430643 7.1849
1289434226 7.1825
1289445032 7.1850
1289449941 7.1857
1289459413 7.1833
1289464217 7.1837
1289473784 7.1900
1289478600 7.1857
1289488262 7.1878
1289492997 7.1862
1289502642 7.1848
1289507435 7.1865
1289517049 7.1825
1289520636 7.1852
1289531418 7.1855
1289536358 7.1860
1289545821 7.1851
1289550592 7.1849
1289560202 7.1805
1289564969 7.1831
1289574596 7.1827
1289579393 7.1835
1289589011 7.1846
1289593813 7.1837
1289603434 7.1817
1289607028 7.1818
1289617843 7.1846
1289622703 7.1867
1289632258 7.1875
1289637048 7.1857
1289646623 7.1845
1289651408 7.1857
1289661006 7.1851
1289665794 7.1860
1289675399 7.1869
1289680249 7.1862
1289689815 7.1876
1289693448 7.1841
1289704212 7.1875
1289709185 7.1882
1289718621 7.1765
1289723415 7.1863
1289733016 7.1817
1289737805 7.1818
1289747420 7.1830
1289752209 7.1822
1289761813 7.1828
1289766641 7.1841
1289776220 7.1862
1289779820 7.1809
1289790609 7.1830
1289795519 7.1850
1289805013 7.1804
1289809824 7.1806
1289819422 7.1860
1289824222 7.1773
1289833812 7.1773
1289838622 7.1849
1289848203 7.1844
1289853011 7.1813
1289862611 7.1826
1289866219 7.1843
1289877011 7.1829
1289881905 7.1833
1289891405 7.1856
1289896218 7.1861
1289905811 7.1832
1289910611 7.1857
1289920217 7.1882
1289925009 7.1865
1289934615 7.1843
1289939418 7.1858
1289949003 7.1923
1289952618 7.1919
1289963408 7.1878
1289968327 7.1835
1289977801 7.1903
1289982603 7.1880
1289992195 7.1946
1289996975 7.1886
1290006577 7.1886
1290011387 7.1890
1290020985 7.1905
1290025802 7.1958
1290035410 7.1908
1290039027 7.1891
1290049788 7.1893
1290054684 7.1905
1290096038 7.1909
1290096166 7.1893
1290096284 7.1864
1290096405 7.1864
1290096526 7.1895
1290100819 7.1927
1290105620 7.1873
1290115202 7.1859
1290119995 7.1848
1290125389 7.1850
1290134400 7.1851
1290144003 7.1853
1290148799 7.1866
1290158395 7.1856
1290163205 7.1877
1290172802 7.1886
1290177596 7.1816
1290187219 7.1820
1290192020 7.1839
1290201606 7.1828
1290206408 7.1788
1290211798 7.1819
1290220812 7.1842
1290230423 7.1833
1290235199 7.1844
1290244800 7.1791
1290249622 7.1809
1290255473 7.1812
1290264589 7.1642
1290274203 7.1705
1290279017 7.1607
1290288589 7.1570
1290293398 7.1636
1290298210 7.1607
1290307809 7.1624
1290317414 7.1631
1290322209 7.1621
1290331808 7.1638
1290336615 7.1612
1290346207 7.1632
1290351012 7.1619
1290360610 7.1639
1290365395 7.1618
1290375004 7.1628
1290418866 7.1662
1290419013 7.1655
1290419137 7.1642
1290419259 7.1320
1290419378 7.1342
1290419500 7.1315
1290423611 7.1296
1290428413 7.1610
1290438004 7.1414
1290442810 7.1420
1290452423 7.1416
1290457214 7.1429
1290466826 7.1446
1290470986 7.1479
1290481805 7.1465
1290486765 7.1420
1290496214 7.1393
1290501029 7.1380
1290617010 7.1378
1290617195 7.1404
1290617352 7.1128
1290617505 7.1129
1290617669 7.1155
1290617828 7.1128
1290617983 7.1155
1290619393 7.1167
1290619578 7.1164
1290619735 7.1162
1290619899 7.1153
1290620054 7.1097
1290620214 7.1143
1290620374 7.1188
1290621640 7.1177
1290621808 7.1170
1290626436 7.1150
1290631238 7.1144
1290789191 7.1171
1290789366 7.1162
1290789508 7.1156
1290790727 7.1152
1290790918 7.1148
1290791105 7.1159
1290791275 7.1201
1290792810 7.1170
1290793015 7.1263
1290793170 7.1282
1290793347 7.1258
1290793529 7.1241
1290793715 7.1197
1290793887 7.1247
1290795238 7.1221
1290795425 7.1221
1290795633 7.1236
1290795715 7.1185
1290795928 7.1255
1290796115 7.1226
1290796328 7.1263
1290797419 7.1245
1290799837 7.1264
1290804648 7.1260
1290814226 7.1333
1290816627 7.1298
1290828628 7.1314
1290833543 7.1297
1290843029 7.1320
1290847843 7.1316
1290857424 7.1319
1290862265 7.1315
1290871851 7.1304
1290876658 7.1334
1290886232 7.1297
1290891030 7.1305
1290900646 7.1316
1290903006 7.1311
1290915030 7.1315
1290919925 7.1312
1290929445 7.1305
1290934246 7.1306
1290943822 7.1294
1290948625 7.1279
1290958243 7.1281
1290963042 7.1287
1290972639 7.1282
1290977423 7.1282
1290987039 7.1336
1290988221 7.1327
1290991843 7.1326
1291001441 7.1353
1291006305 7.1363
1291015826 7.1300
1291020635 7.1330
1291030228 7.1343
1291035037 7.1327
1291044637 7.1364
1291049413 7.1380
1291059033 7.1448
1291063867 7.1476
1291073445 7.1599
1291078217 7.1536
1291087842 7.1561
1291092633 7.1554
1291102216 7.1498
1291107027 7.1510
1291116617 7.1541
1291121433 7.1522
1291131028 7.1489
1291135829 7.1493
1291145426 7.1530
1291150233 7.1528
1291159841 7.1489
1291170609 7.1492
1291180220 7.1477
1291185023 7.1405
1291194763 7.1494
1291199612 7.1442
1291209233 7.1417
1291213872 7.1538
1291223405 7.1492
1291228222 7.1485
1291237820 7.1483
1291242618 7.1443
1291248607 7.1495
1291257010 7.1412
1291266603 7.1471
1291271401 7.1622
1291281017 7.1615
1291285797 7.1499
1291295394 7.1476
1291300192 7.1468
1291309801 7.1480
1291314595 7.1497
1291324202 7.1512
1291329034 7.1544
1291335006 7.1550
1291343399 7.1527
1291353028 7.1559
1291357807 7.1545
1291559489 7.1514
1291559642 7.1511
1291559775 7.1504
1291559901 7.1502
1291560032 7.1511
1291560161 7.1510
1291560290 7.1523
1291561283 7.1533
1291561443 7.1556
1291561570 7.1569
1291561699 7.1568
1291561827 7.1567
1291561985 7.1559
1291562118 7.1555
1291563086 7.1507
1291563243 7.1501
1291563370 7.1493
1291563499 7.1539
1291563627 7.1530
1291563757 7.1563
1291563885 7.1555
1291564902 7.1568
1291565055 7.1548
1291565185 7.1553
1291565314 7.1575
1291566059 7.1545
1291566187 7.1549
1291566319 7.1594
1291569637 7.1568
1291574423 7.1598
1291584021 7.1567
1291588839 7.1522
1291594202 7.1554
1291603239 7.1546
1291612836 7.1521
1291617638 7.1490
1291627226 7.1528
1291632040 7.1477
1291641631 7.1503
1291646434 7.1467
1291656018 7.1483
1291660827 7.1451
1291670560 7.1443
1291675233 7.1487
1291680610 7.1458
1291689627 7.1444
1291699251 7.1449
1291704023 7.1442
1291713639 7.1449
1291718422 7.1437
1291728044 7.1450
1291732817 7.1462
1291742439 7.1416
1291747236 7.1438
1291756826 7.1444
1291761619 7.1446
1291766992 7.1444
1291830100 7.1450
1291830253 7.1456
1291830383 7.1475
1291830510 7.1429
1291830640 7.1385
1291830767 7.1313
1291830893 7.1430
1291831796 7.1421
1291834829 7.1426
1291839628 7.1350
1291849219 7.1399
1291853396 7.1410
1291864231 7.1429
1291869103 7.1405
1291878601 7.1426
1291883410 7.1391
1291893022 7.1421
1291897828 7.1387
1291907430 7.1374
1291912206 7.1381
1291921823 7.1394
1291926625 7.1415
1291936213 7.1400
1291939794 7.1461
1291950616 7.1338
1291953600 
1291955527 7.1432
1291965024 7.1423
1291969803 7.1455
1291979435 7.1449
1291984211 7.1455
1291993818 7.1435
1291998624 7.1438
1292008214 7.1407
1292013012 7.1410
1292022628 7.1398
1292025600 
1292026189 7.1459
1292037018 7.1458
1292041926 7.1465
1292051427 7.1459
1292056214 7.1449
1292065830 7.1482
1292070608 7.1445
1292080214 7.1423
1292085012 7.1490
1292094610 7.1486
1292099406 7.1494
1292109021 7.1508
1292112000 
1292112608 7.1567
1292123431 7.1483
1292128318 7.1484
1292137813 7.1463
1292142624 7.1475
1292152212 7.1461
1292157023 7.1464
1292166610 7.1466
1292171407 7.1441
1292181002 7.1507
1292185827 7.1509
1292195427 7.1556
1292198400 
1292199008 7.1527
1292209807 7.1515
1292214720 7.1554
1292224218 7.1547
1292229029 7.1565
1292238606 7.1548
1292243401 7.1539
1292252998 7.1605
1292257810 7.1477
1292267404 7.1483
1292272227 7.1462
1292281812 7.1442
1292284800 
1292285381 7.1409
1292296218 7.1456
1292301137 7.1401
1292310631 7.1406
1292315400 7.1414
1292325031 7.1395
1292329818 7.1301
1292339406 7.1441
1292344207 7.1416
1292353832 7.1388
1292358605 7.1416
1292368209 7.1417
1292371200 
1292371786 7.1497
1292382623 7.1566
1292387531 7.1520
1292397020 7.1581
1292401810 7.1542
1292411471 7.1552
1292416214 7.1575
1292425810 7.1589
1292430612 7.1544
1292440223 7.1544
1292445006 7.1583
1292454623 7.1594
1292457600 
1292458203 7.1625
1292469020 7.1631
1292473915 7.1627
1292544000 
1292555506 7.1606
1292555679 7.1575
1292555824 7.1605
1292555960 7.1610
1292556138 7.1482
1292556280 7.1660
1292557255 7.1594
1292557448 7.1574
1292557607 7.1549
1292557765 7.1530
1292557926 7.1536
1292560331 7.1515
1292569810 7.1548
1292574609 7.1568
1292584224 7.1573
1292589028 7.1547
1292598627 7.1554
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1541
1292997839 7.1538
1292997966 7.1561
1292998098 7.1564
1292998233 7.1570
1292998399 7.1575
1292998562 7.1561
1292999456 7.1573
1292999613 7.1560
1292999743 7.1584
1292999869 7.1579
1292999999 7.1597
1293000127 7.1588
1293000257 7.1562
1293001266 7.1550
1293001421 7.1481
1293001555 7.1543
1293001683 7.1560
1293001812 7.1479
1293001949 7.1365
1293002078 7.1398
1293003080 7.1528
1293003234 7.1554
1293003362 7.1573
1293003494 7.1573
1293003623 7.1596
1293003753 7.1575
1293003883 7.1585
1293004886 7.1595
1293005039 7.1603
1293005169 7.1612
1293005300 7.1660
1293005432 7.1586
1293005459 7.1613
1293005602 7.1554
1293006663 7.1561
1293006811 7.1568
1293006937 7.1624
1293007060 7.1627
1293007189 7.1638
1293007316 7.1638
1293007443 7.1621
1293008477 7.1629
1293008632 7.1584
1293008762 7.1649
1293008890 7.1632
1293009016 7.1606
1293059100 7.1628
1293059271 7.1660
1293060127 7.1653
1293060280 7.1637
1293060413 7.1668
1293060549 7.1683
1293060681 7.1731
1293060810 7.1680
1293060943 7.1683
1293061883 7.1654
1293062037 7.1618
1293062171 7.1636
1293062304 7.1657
1293062400 
1293062433 7.1676
1293062564 7.1665
1293062693 7.1594
1293063603 7.1668
1293063729 7.1666
1293074424 7.1657
1293079348 7.1711
1293088813 7.1675
1293093647 7.1664
1293103213 7.1672
1293108027 7.1673
1293117629 7.1718
1293122433 7.1642
1293132035 7.1649
1293136817 7.1645
1293146417 7.1625
1293148800 
1293149408 7.1628
1293160812 7.1673
1293165728 7.1660
1293175210 7.1698
1293180014 7.1664
1293189630 7.1663
1293194424 7.1660
1293204008 7.1657
1293208814 7.1646
1293218419 7.1662
1293223224 7.1668
1293232827 7.1676
1293235200 
1293235789 7.1664
1293247225 7.1689
1293252133 7.1660
1293320568 7.1670
1293320740 7.1647
1293320901 7.1588
1293321072 7.1583
1293321242 7.1614
1293321410 7.1617
1293321557 7.1598
1293321600 
1293322827 7.1607
1293322956 7.1591
1293323080 7.1606
1293330017 7.1595
1293339614 7.1614
1293344430 7.1605
1293354035 7.1616
1293358821 7.1619
1293368420 7.1633
1293373226 7.1642
1293382825 7.1617
1293387631 7.1619
1293397220 7.1611
1293402032 7.1610
1293408000 
1293408612 7.1618
1293416427 7.1603
1293426029 7.1606
1293430840 7.1628
1293494400 
1293580800 
1293664901 7.1626
1293665053 7.1623
1293665183 7.1571
1293665310 7.1595
1293665441 7.1595
1293665571 7.1583
1293665700 7.1578
1293666687 7.1563
1293666847 7.1564
1293666979 7.1562
1293667110 7.1545
1293667200 
1293667240 7.1561
1293667368 7.1573
1293667503 7.1581
1293668471 7.1571
1293668628 7.1626
1293668759 7.1625
1293668889 7.1596
1293669015 7.1662
1293669144 7.1697
1293669276 7.1706
1293670306 7.1728
1293670460 7.1734
1293670593 7.1716
1293670722 7.1743
1293670848 7.1713
1293670978 7.1717
1293671106 7.1736
1293672059 7.1731
1293672209 7.1743
1293672335 7.1716
1293672461 7.1715
1293672498 7.1716
1293672625 7.1745
1293679834 7.1801
1293684647 7.1754
1293694220 7.1750
1293699024 7.1738
1293708629 7.1741
1293713429 7.1727
1293723007 7.1736
1293727830 7.1720
1293737418 7.1727
1293742232 7.1735
1293751830 7.1712
1293753600 
1293756628 7.1699
1293766228 7.1689
1293771036 7.1704
1293780618 7.1708
1293785425 7.1732
1293795027 7.1716
1293799812 7.1711
1293809409 7.1711
1293814209 7.1707
1293823837 7.1705
1293828623 7.1705
1293838222 7.1705
1293840000 
1293849606 7.1720
1293859188 7.1711
1293863993 7.1707
1293873598 7.1709
1293878408 7.1689
1293887992 7.1708
1293892801 7.1714
1293902400 7.1718
1293907205 7.1721
1293916807 7.1734
1293921598 7.1747
1293926400 
1293927001 7.1715
1293935996 7.1731
1293945602 7.1722
1293950410 7.1722
1293960001 7.1712
1293964799 7.1694
1293974408 7.1703
1293979188 7.1720
1293988798 7.1696
1293993614 7.1717
1294003188 7.1695
1294008005 7.1661
1294012800 
1294013393 7.1691
1294022400 7.1693
1294032005 7.1687
1294036801 7.1711
1294046411 7.1689
1294051201 7.1670
1294060793 7.1682
1294065610 7.1719
1294075201 7.1684
1294079991 7.1702
1294089626 7.1714
1294094398 7.1715
1294099200 
1294099824 7.1719
1294108808 7.1695
1294118408 7.1717
1294123217 7.1709
1294132814 7.1697
1294137603 7.1699
1294147230 7.1711
1294152019 7.1701
1294161623 7.1724
1294166416 7.1721
1294176014 7.1711
1294180819 7.1695
1294185600 
1294186211 7.1685
1294195200 7.1699
1294204818 7.1679
1294209610 7.1685
1294219223 7.1664
1294224012 7.1757
1294233605 7.1643
1294238420 7.1669
1294248013 7.1643
1294252816 7.1621
1294262424 7.1604
1294267206 7.1657
1294272000 
1294272595 7.1656
1294281600 7.1649
1294291194 7.1651
1294295988 7.1657
1294305617 7.1665
1294310397 7.1640
1294320022 7.1640
1294324783 7.1651
1294334407 7.1658
1294339183 7.1641
1294348804 7.1637
1294353583 7.1642
1294358400 
1294359002 7.1669
1294367992 7.1667
1294377613 7.1664
1294382397 7.1661
1294392015 7.1651
1294396822 7.1620
1294406410 7.1665
1294411197 7.1688
1294420794 7.1672
1294425611 7.1694
1294435199 7.1661
1294439992 7.1725
1294444800 
1294531200 
1294617600 
1294702301 7.1723
1294702454 7.1727
1294702582 7.1750
1294702712 7.1704
1294702840 7.1678
1294702971 7.1709
1294703101 7.1699
1294704000 
1294704099 7.1762
1294704263 7.1725
1294704397 7.1746
1294704528 7.1739
1294704656 7.1734
1294704819 7.1749
1294704954 7.1763
1294705872 7.1738
1294706030 7.1730
1294706075 7.1876
1294706204 7.1783
1294706336 7.1755
1294706478 7.1768
1294706619 7.1878
1294707751 7.1752
1294707920 7.1751
1294708058 7.1707
1294708192 7.1722
1294708329 7.1739
1294708461 7.1719
1294708593 7.1719
1294709525 7.1724
1294709702 7.1703
1294709838 7.1703
1294709972 7.1702
1294710104 7.1665
1294710232 7.1652
1294710361 7.1611
1294711194 7.1651
1294711323 7.1666
1294712430 7.1668
1294722145 7.1629
1294726824 7.1663
1294736436 7.1652
1294741241 7.1682
1294750834 7.1675
1294755631 7.1603
1294765229 7.1620
1294770027 7.1632
1294779631 7.1626
1294784421 7.1696
1294790400 
1294790990 7.1674
1294798817 7.1742
1294808626 7.1766
1294813460 7.1745
1294823027 7.1738
1294827821 7.1744
1294837430 7.1743
1294842230 7.1586
1294851813 7.1728
1294856627 7.1736
1294866201 7.1734
1294871021 7.1732
1294876800 
1294877437 7.1721
1294885210 7.1758
1294894819 7.1856
1294899735 7.1822
1294909232 7.1775
1294914021 7.1615
1294923627 7.1650
1294928432 7.1616
1294938030 7.1574
1294942836 7.1575
1294952440 7.1546
1294957220 7.1574
1294963200 
1294963792 7.1592
1294971609 7.1585
1294981230 7.1603
1294986021 7.1612
1294995620 7.1590
1295000428 7.1593
1295010023 7.1570
1295014833 7.1591
1295024431 7.1576
1295029226 7.1585
1295038823 7.1570
1295043613 7.1561
1295049600 
1295050189 7.1579
1295058026 7.1603
1295067625 7.1592
1295072432 7.1572
1295082033 7.1574
1295086812 7.1559
1295096430 7.1531
1295101219 7.1582
1295110822 7.1554
1295115640 7.1561
1295125225 7.1588
1295130032 7.1580
1295136000 
1295136615 7.1616
1295144427 7.1597
1295154032 7.1587
1295158826 7.1568
1295168413 7.1592
1295173210 7.1593
1295182820 7.1599
1295187625 7.1570
1295197216 7.1569
1295202021 7.1571
1295211619 7.1566
1295216426 7.1576
1295222400 
1295223008 7.1588
1295230814 7.1593
1295240430 7.1579
1295245221 7.1576
1295254813 7.1581
1295259638 7.1560
1295269233 7.1532
1295274036 7.1437
1295283624 7.1457
1295288437 7.1514
1295298024 7.1531
1295302815 7.1517
1295308800 
1295309414 7.1516
1295317272 7.1546
1295326835 7.1527
1295333744 7.1523
1295343037 7.1523
1295347820 7.1540
1295357434 7.1504
1295362231 7.1583
1295371827 7.1484
1295376630 7.1492
1295386234 7.1478
1295391029 7.1498
1295395200 
1295395835 7.1460
1295405420 7.1436
1295415032 7.1432
1295419836 7.1462
1295429439 7.1466
1295434222 7.1480
1295443815 7.1482
1295448633 7.1479
1295458232 7.1454
1295463022 7.1384
1295472630 7.1374
1295477434 7.1418
1295481600 
1295482216 7.1401
1295491831 7.1412
1295501418 7.1405
1295506226 7.1384
1295515812 7.1391
1295520616 7.1408
1295530223 7.1423
1295535022 7.1410
1295544619 7.1411
1295549437 7.1434
1295559014 7.1355
1295563828 7.1278
1295568000 
1295568615 7.1362
1295578227 7.1316
1295587835 7.1319
1295592624 7.1324
1295602217 7.1334
1295607021 7.1334
1295616612 7.1341
1295621419 7.1334
1295631010 7.1328
1295635816 7.1341
1295645412 7.1326
1295650224 7.1370
1295654400 
1295655055 7.1363
1295664634 7.1387
1295674226 7.1362
1295679033 7.1535
1295688632 7.1452
1295693429 7.1381
1295703018 7.1394
1295707831 7.1397
1295717423 7.1396
1295722214 7.1379
1295731829 7.1367
1295736637 7.1376
1295740800 
1295741412 7.1384
1295751019 7.1401
1295760626 7.1381
1295765417 7.1381
1295775024 7.1395
1295779831 7.1392
1295789432 7.1377
1295794215 7.1344
1295803831 7.1357
1295808636 7.1369
1295818226 7.1381
1295823016 7.1363
1295827200 
1295827832 7.1354
1295837417 7.1342
1295847030 7.1330
1295851822 7.1355
1295861414 7.1343
1295866220 7.1351
1295875836 7.1330
1295880635 7.1336
1295890234 7.1338
1295895041 7.1317
1295904623 7.1295
1295909436 7.1274
1295913600 
1295914916 7.1288
1295923814 7.1307
1295933414 7.1311
1295938227 7.1296
1295947835 7.1303
1295952616 7.1290
1295962237 7.1322
1295967021 7.1336
1295976632 7.1356
1295981437 7.1306
1295991038 7.1320
1295995816 7.1312
1296000000 
1296000638 7.1308
1296010222 7.1298
1296019833 7.1321
1296024619 7.1318
1296034232 7.1334
1296039025 7.1368
1296048603 7.1300
1296053409 7.1349
1296062997 7.1342
1296067811 7.1422
1296077405 7.1397
1296082222 7.1404
1296086400 
1296087037 7.1438
1296096619 7.1448
1296106227 7.1383
1296111038 7.1435
1296120631 7.1397
1296125425 7.1425
1296135037 7.1476
1296139838 7.1470
1296149416 7.1438
1296154221 7.1408
1296163829 7.1434
1296168617 7.1464
1296172800 
1296173419 7.1486
1296183024 7.1818
1296192606 7.1797
1296197432 7.1763
1296207036 7.1832
1296211829 7.1733
1296221425 7.1874
1296226221 7.1886
1296235808 7.1856
1296240636 7.1820
1296250219 7.1755
1296255033 7.1746
1296256817 7.1877
1296259200 
1296264631 7.1883
1296269440 7.1867
1296279026 7.1874
1296283828 7.1886
1296293406 7.1899
1296298218 7.1917
1296307818 7.1880
1296312638 7.1891
1296322217 7.1891
1296327039 7.1778
1296336628 7.1849
1296341423 7.1818
1296345600 
1296351024 7.1851
1296355826 7.1873
1296365432 7.1882
1296370237 7.1912
1296379827 7.1879
1296384634 7.1847
1296394211 7.1858
1296399017 7.1836
1296408622 7.1852
1296413421 7.1846
1296423009 7.1848
1296427836 7.1861
1296432000 
1296437417 7.1860
1296442214 7.1851
1296451857 7.1845
1296456633 7.1758
1296466226 7.1824
1296471035 7.1884
1296480617 7.1820
1296485417 7.1827
1296495036 7.1841
1296499835 7.1831
1296509421 7.1864
1296514241 7.1849
1296518400 
1296530395 7.1850
1296535300 7.1844
1296544789 7.1850
1296549611 7.1855
1296559189 7.1886
1296564012 7.1886
1296573610 7.1871
1296578386 7.1868
1296587997 7.1857
1296592796 7.1776
1296602399 7.1831
1296604800 
1296605420 7.1855
1296616815 7.1879
1296621703 7.1877
1296631200 7.1866
1296636016 7.1878
1296645612 7.1871
1296650406 7.1520
1296660016 7.1405
1296664807 7.1514
1296674390 7.1499
1296679189 7.1427
1296688799 7.1443
1296691200 
1296691827 7.1479
1296703210 7.1369
1296708117 7.1361
1296717606 7.1376
1296722408 7.1370
1296731998 7.1347
1296736804 7.1332
1296746410 7.1294
1296751200 7.1330
1296760803 7.1327
1296765607 7.1276
1296775224 7.1325
1296777600 
1296778242 7.1341
1296789612 7.1340
1296794505 7.1339
1296804008 7.1323
1296808798 7.1330
1296818394 7.1314
1296823216 7.1299
1296832805 7.1325
1296837590 7.1289
1296847217 7.1279
1296852019 7.1297
1296861614 7.1321
1296864000 
1296864623 7.1309
1296876004 7.1312
1296880913 7.1301
1296890421 7.1275
1296895215 7.1251
1296904815 7.1264
1296909615 7.1252
1296919212 7.1274
1296924016 7.1276
1296933607 7.1293
1296938400 7.1308
1296948009 7.1273
1296950400 
1296951015 7.1270
1296962414 7.1248
1296967276 7.1231
1296976801 7.1280
1296981616 7.1298
1296991209 7.1263
1296996021 7.1283
1297005596 7.1263
1297010397 7.1253
1297019997 7.1251
1297024797 7.1234
1297034403 7.1259
1297036800 
1297037427 7.1208
1297048821 7.1228
1297053689 7.1218
1297063211 7.1259
1297068006 7.1248
1297077619 7.1226
1297082401 7.1274
1297092021 7.1259
1297096814 7.1278
1297106410 7.1237
1297111207 7.1227
1297120810 7.1248
1297123200 
1297123816 7.1234
1297135221 7.1239
1297140115 7.1231
1297149625 7.1218
1297154407 7.1239
1297164002 7.1217
1297168884 7.1227
1297178401 7.1239
1297183222 7.1240
1297192822 7.1247
1297197616 7.1252
1297207197 7.1245
1297209600 
1297210231 7.1215
1297221620 7.1199
1297226513 7.1217
1297236015 7.1250
1297240807 7.1256
1297250427 7.1277
1297255214 7.1277
1297264812 7.1208
1297269602 7.1229
1297279203 7.1231
1297284002 7.1247
1297293615 7.1176
1297296000 
1297296633 7.1141
1297308006 7.1128
1297312915 7.1150
1297322404 7.1191
1297327209 7.1162
1297336803 7.1215
1297341600 7.1231
1297351222 7.1197
1297355998 7.1218
1297365600 7.1250
1297370416 7.1279
1297380021 7.1305
1297382400 
1297383026 7.1276
1297394403 7.1277
1297399299 7.1253
1297408793 7.1302
1297413617 7.1286
1297423211 7.1305
1297427999 7.1267
1297437610 7.1219
1297442429 7.1230
1297452005 7.1247
1297456797 7.1212
1297466400 7.1189
1297468800 
1297469438 7.1157
1297480817 7.1189
1297485714 7.1194
1297495209 7.1208
1297499999 7.1183
1297509599 7.1176
1297514403 7.1141
1297524007 7.1175
1297528805 7.1201
1297538420 7.1182
1297543199 7.1189
1297552811 7.1289
1297555200 
1297555817 7.1227
1297567205 7.1209
1297572099 7.1229
1297581617 7.1219
1297586401 7.1227
1297596006 7.1207
1297600808 7.1221
1297610420 7.1206
1297615209 7.1207
1297624803 7.1190
1297629598 7.1171
1297639214 7.1178
1297641600 
1297642231 7.1188
1297653627 7.1174
1297658519 7.1153
1297668017 7.1172
1297672808 7.1175
1297682420 7.1166
1297687214 7.1143
1297696815 7.1162
1297701606 7.1191
1297711218 7.1146
1297716028 7.1193
1297725605 7.1184
1297728000 
1297728643 7.1110
1297740006 7.1123
1297744906 7.1155
1297754430 7.1147
1297759211 7.0983
1297768820 7.0982
1297773600 7.1023
1297783208 7.1227
1297787998 7.1201
1297797595 7.1214
1297802406 7.1233
1297812030 7.1162
1297814400 
1297815031 7.1196
1297826410 7.1177
1297831317 7.1173
1297840816 7.1144
1297845617 7.1133
1297855214 7.1133
1297860001 7.1151
1297869620 7.1191
1297874397 7.1165
1297884002 7.1155
1297888811 7.1141
1297898425 7.1136
1297900800 
1297901436 7.1154
1297913016 7.1142
1297917885 7.1152
1297927526 7.1169
1297932303 7.1129
1297941687 7.1146
1297946425 7.1140
1297956024 7.1147
1297960804 7.1145
1297970411 7.1144
1297975209 7.1126
1297984817 7.1200
1297987200 
1297987851 7.1161
1297999228 7.1128
1298004116 7.1159
1298013608 7.1175
1298018421 7.1147
1298028029 7.1151
1298032824 7.1167
1298042421 7.1079
1298047200 7.1095
1298056834 7.1089
1298061608 7.1119
1298071240 7.1200
1298073600 
1298074245 7.1238
1298085607 7.1264
1298090508 7.1250
1298100025 7.1153
1298104826 7.0947
1298114419 7.1160
1298119195 7.1086
1298128827 7.1159
1298133609 7.1191
1298143219 7.1150
1298147997 7.1115
1298157608 7.1113
1298160000 
1298160641 7.1101
1298172030 7.1131
1298176892 7.1160
1298186452 7.1151
1298246400 
1298274814 7.1149
1298275095 7.1149
1298275371 7.1140
1298275639 7.1184
1298275931 7.1150
1298276221 7.1191
1298276498 7.1170
1298277761 7.1163
1298278023 7.1190
1298278289 7.1152
1298278551 7.1179
1298278800 7.1224
1298280190 7.1177
1298284973 7.1124
1298294498 7.1169
1298299230 7.1163
1298308837 7.1169
1298313662 7.1159
1298323252 7.1181
1298328061 7.1198
1298332800 
1298333437 7.1161
1298342449 7.1166
1298352063 7.1212
1298356860 7.1225
1298366574 7.1229
1298371353 7.1159
1298380882 7.1167
1298385671 7.1162
1298395270 7.1162
1298400069 7.1155
1298409674 7.1113
1298414448 7.1106
1298419200 
1298419839 7.1125
1298428867 7.1113
1298438449 7.1131
1298443238 7.1103
1298452926 7.1117
1298457807 7.1109
1298467283 7.1129
1298472054 7.1119
1298481670 7.1143
1298486443 7.1137
1298496096 7.1091
1298500826 7.1112
1298505600 
1298506224 7.1115
1298515248 7.1131
1298524831 7.1113
1298529648 7.1122
1298539320 7.1153
1298544127 7.1158
1298553630 7.1151
1298558430 7.1100
1298568043 7.1059
1298572835 7.1074
1298582436 7.1053
1298587236 7.0617
1298592000 
1298592603 7.1057
1298601637 7.1075
1298611256 7.1044
1298616029 7.1083
1298625679 7.1090
1298630433 7.1091
1298640052 7.1069
1298644847 7.1097
1298654440 7.1079
1298659261 7.1126
1298668854 7.1110
1298673641 7.1092
1298678400 
1298679037 7.1091
1298688041 7.1097
1298697672 7.1098
1298702439 7.1083
1298712036 7.1080
1298716857 7.1043
1298726451 7.1036
1298731250 7.1072
1298740869 7.1079
1298745643 7.1093
1298755301 7.1108
1298760039 7.1111
1298764800 
1298765451 7.1110
1298774458 7.1132
1298784037 7.1110
1298788831 7.1128
1298798476 7.1074
1298803253 7.1064
1298812837 7.1063
1298817636 7.1019
1298827239 7.1060
1298832018 7.1045
1298841622 7.1042
1298846423 7.1098
1298851200 
1298851825 7.1123
1298860850 7.1117
1298870441 7.1116
1298875238 7.1140
1298884854 7.1123
1298889706 7.1103
1298899250 7.1098
1298904049 7.1074
1298913642 7.1018
1298918425 7.1043
1298928032 7.0971
1298932835 7.1006
1298937600 
1298938226 7.1101
1298946606 7.1062
1298956208 7.1027
1298960996 7.1029
1298970603 7.0995
1298975410 7.0758
1298985005 7.0749
1298989815 7.0950
1298999432 7.0920
1299004230 7.0981
1299013839 7.1006
1299018605 7.1040
1299024000 
1299024647 7.1037
1299033005 7.1059
1299042635 7.1077
1299047409 7.1045
1299057006 7.1026
1299061829 7.1054
1299071421 7.1063
1299076209 7.1019
1299085826 7.1004
1299090617 7.0956
1299100231 7.1019
1299105003 7.1055
1299110400 
1299111047 7.1036
1299119411 7.1055
1299129036 7.1067
1299133824 7.0983
1299143420 7.0968
1299148210 7.0943
1299157826 7.0955
1299162626 7.0976
1299172203 7.0968
1299177028 7.1009
1299186626 7.1043
1299191411 7.0992
1299196800 
1299197449 7.1092
1299205820 7.1128
1299215425 7.1075
1299220201 7.1087
1299229831 7.1062
1299234603 7.1003
1299244225 7.1033
1299248998 7.1059
1299258628 7.1064
1299263413 7.1087
1299273007 7.1085
1299277798 7.1095
1299283200 
1299283843 7.1112
1299292220 7.1113
1299301829 7.1134
1299306615 7.1158
1299316233 7.1151
1299321014 7.1138
1299330617 7.1128
1299335406 7.1097
1299345019 7.1117
1299349809 7.1114
1299359419 7.1125
1299364200 7.1136
1299369600 
1299370242 7.1160
1299378605 7.1119
1299388228 7.1158
1299393004 7.1111
1299402620 7.1101
1299407413 7.1111
1299417015 7.1086
1299421817 7.1077
1299431427 7.1099
1299436208 7.1106
1299445803 7.1149
1299450617 7.1085
1299456000 
1299456634 7.1081
1299465009 7.1122
1299474621 7.1132
1299479405 7.1142
1299489028 7.1250
1299493869 7.1391
1299503400 7.1383
1299508200 7.1357
1299517830 7.1378
1299522613 7.1351
1299532216 7.1356
1299537019 7.1347
1299542400 
1299543038 7.1421
1299551409 7.1405
1299561013 7.1364
1299565832 7.1215
1299575407 7.1265
1299580219 7.1223
1299589819 7.1265
1299594615 7.1358
1299604231 7.1331
1299609022 7.1197
1299618635 7.1206
1299623395 7.1242
1299628800 
1299629446 7.1249
1299637813 7.1230
1299647414 7.1207
1299652227 7.1217
1299661806 7.1306
1299666621 7.1276
1299676212 7.1301
1299680998 7.1292
1299690615 7.1322
1299695415 7.1299
1299705016 7.1305
1299709816 7.1341
1299715200 
1299715826 7.1247
1299724212 7.1228
1299733799 7.1309
1299738608 7.1360
1299748200 7.1237
1299753014 7.1219
1299762633 7.1315
1299767395 7.1343
1299776999 7.1314
1299781844 7.1365
1299791417 7.1365
1299796203 7.1341
1299801600 
1299802242 7.1329
1299810631 7.1337
1299820215 7.1344
1299825017 7.1335
1299834606 7.1299
1299839416 7.1333
1299849014 7.1352
1299853812 7.1331
1299863410 7.1330
1299868217 7.1292
1299877826 7.1301
1299882611 7.1274
1299888000 
1299888647 7.1263
1299897011 7.1265
1299906654 7.1221
1299911458 7.1182
1299921040 7.1187
1299925823 7.1197
1299935427 7.1204
1299940225 7.1180
1299949815 7.1183
1299954607 7.1161
1299964224 7.1186
1299969015 7.1210
1299974400 
1299975036 7.1199
1299983410 7.1184
1299993038 7.1193
1299997825 7.1196
1300007448 7.1232
1300012226 7.1240
1300021826 7.1224
1300026613 7.1191
1300036240 7.1245
1300041025 7.1251
1300050628 7.1230
1300055419 7.1219
1300060800 
1300061438 7.1216
1300069830 7.1196
1300079425 7.1165
1300084225 7.1168
1300093905 7.1187
1300098715 7.1079
1300108221 7.1182
1300113028 7.1194
1300122633 7.1176
1300127412 7.1153
1300137043 7.1146
1300141813 7.1167
1300147200 
1300147852 7.1136
1300156207 7.1157
1300165818 7.1165
1300170616 7.1185
1300180287 7.1091
1300185117 7.1094
1300194625 7.1274
1300199409 7.1270
1300209027 7.1256
1300213819 7.1145
1300223429 7.1293
1300228204 7.1317
1300233600 
1300234231 7.1146
1300242604 7.1307
1300252206 7.1308
1300257005 7.1324
1300266599 7.1345
1300271489 7.1350
1300281023 7.1340
1300285823 7.1348
1300295423 7.1348
1300300203 7.1363
1300309823 7.1354
1300314600 7.1358
1300320000 
1300320630 7.1461
1300329029 7.1425
1300338612 7.1439
1300343411 7.1468
1300353081 7.1464
1300357807 7.1317
1300367405 7.1393
1300372216 7.1422
1300381804 7.1396
1300386600 7.1381
1300396209 7.1403
1300401027 7.1381
1300406400 
1300407059 7.1428
1300415452 7.1428
1300425004 7.1441
1300429816 7.1406
1300439562 7.1403
1300444370 7.1399
1300453823 7.1474
1300458605 7.1428
1300468206 7.1407
1300473019 7.1384
1300482610 7.1400
1300487423 7.1381
1300492800 
1300493469 7.1401
1300501820 7.1403
1300511445 7.1407
1300516275 7.1408
1300525904 7.1368
1300530667 7.1348
1300540203 7.1379
1300545022 7.1385
1300554613 7.1400
1300559415 7.1386
1300569027 7.1404
1300573857 7.1402
1300579200 
1300579853 7.1352
1300588214 7.1344
1300597956 7.1363
1300602758 7.1353
1300612494 7.1295
1300617161 7.1251
1300626595 7.1359
1300631415 7.1414
1300641016 7.1412
1300645843 7.1407
1300655422 7.1402
1300660217 7.1327
1300665600 
1300666262 7.1321
1300674610 7.1343
1300684212 7.1357
1300689026 7.1337
1300698712 7.1332
1300703738 7.1329
1300713012 7.1355
1300717803 7.1290
1300727414 7.1271
1300732221 7.1284
1300741815 7.1369
1300746608 7.1366
1300752000 
1300752626 7.1356
1300761060 7.1352
1300770622 7.1369
1300775436 7.1379
1300785074 7.1314
1300789912 7.1332
1300799415 7.1349
1300804215 7.1333
1300813813 7.1316
1300818626 7.1357
1300828221 7.1325
1300833010 7.1351
1300838400 
1300839051 7.1358
1300847407 7.1381
1300857038 7.1343
1300861884 7.1329
1300871702 7.1310
1300876779 7.1310
1300885880 7.1292
1300890613 7.1309
1300900224 7.1307
1300905024 7.1282
1300914616 7.1260
1300919427 7.1240
1300924800 
1300925419 7.1292
1300933813 7.1309
1300943425 7.1308
1300948217 7.1289
1300958170 7.1290
1300962971 7.1303
1300973345 7.1274
1300977407 7.1353
1300986621 7.1338
1300991409 7.1151
1301001029 7.1237
1301005816 7.1199
1301011200 
1301011815 7.1206
1301020274 7.1211
1301029951 7.1236
1301034638 7.1230
1301044595 7.1209
1301049099 7.1146
1301058622 7.1132
1301063423 7.1216
1301073009 7.1268
1301077809 7.1229
1301087421 7.1214
1301092225 7.1218
1301097600 
1301098217 7.1261
1301106620 7.1235
1301116231 7.1276
1301121008 7.1259
1301130630 7.1238
1301135427 7.1223
1301145032 7.1271
1301149808 7.1203
1301159434 7.1287
1301164217 7.1273
1301173828 7.1215
1301178625 7.1240
1301184000 
1301184627 7.1212
1301193020 7.1188
1301202615 7.1252
1301207412 7.1292
1301217018 7.1254
1301221800 7.1255
1301231421 7.1249
1301236204 7.1256
1301245840 7.1300
1301250612 7.1300
1301260219 7.1276
1301265018 7.1258
1301270400 
1301271018 7.1256
1301279415 7.1277
1301289031 7.1276
1301293814 7.1336
1301303421 7.1311
1301308224 7.1284
1301317817 7.1369
1301322620 7.1372
1301332229 7.1363
1301337026 7.1389
1301346612 7.1380
1301351425 7.1398
1301355021 7.1413
1301356800 
1301361018 7.1395
1301365816 7.1396
1301375420 7.1448
1301380501 7.1440
1301389812 7.1395
1301394743 7.1406
1301404220 7.1421
1301409000 7.1405
1301418815 7.1353
1301423571 7.1366
1301433159 7.1379
1301437816 7.1345
1301443200 
1301447420 7.1324
1301452218 7.1339
1301461825 7.1306
1301466621 7.1363
1301476214 7.1378
1301481022 7.1382
1301490617 7.1375
1301495429 7.1379
1301505032 7.1353
1301509821 7.1387
1301519437 7.1368
1301524203 7.1356
1301529600 
1301533821 7.1361
1301538615 7.1353
1301548258 7.1355
1301553010 7.1341
1301562632 7.1350
1301567405 7.1433
1301577036 7.1407
1301581809 7.1453
1301591433 7.1476
1301596205 7.1512
1301605830 7.1507
1301610603 7.1501
1301616000 
1301628614 7.1509
1301633516 7.1485
1301643025 7.1522
1301647806 7.1524
1301657431 7.1277
1301662217 7.1399
1301671820 7.1486
1301676610 7.1533
1301686208 7.1507
1301691029 7.1567
1301700606 7.1566
1301702400 
1301703026 7.1555
1301715009 7.1644
1301719872 7.1651
1301729426 7.1644
1301734220 7.1591
1301743828 7.1661
1301748611 7.1639
1301758221 7.1668
1301763019 7.1672
1301772628 7.1659
1301777433 7.1661
1301787027 7.1680
1301788800 
1301789438 7.1692
1301801410 7.1676
1301806257 7.1681
1301815824 7.1680
1301820609 7.1764
1301830217 7.1802
1301835007 7.1745
1301844617 7.1731
1301849454 7.1630
1301859021 7.1599
1301863818 7.1579
1301873420 7.1621
1301875200 
1301875851 7.1629
1301887830 7.1650
1301892712 7.1670
1301902217 7.1677
1301907040 7.1648
1301916727 7.1567
1301921580 7.1586
1301931026 7.1630
1301935817 7.1600
1301945411 7.1586
1301950210 7.1569
1301959926 7.1535
1301961600 
1301962349 7.1599
1301974426 7.1619
1301979151 7.1586
1301988614 7.1571
1302048609 7.1606
1302393600 
1302394435 7.1809
1302405629 7.1825
1302410695 7.1794
1302420474 7.1805
1302425346 7.1818
1302435286 7.1839
1302439635 7.1819
1302448300 7.1757
1302453056 7.1847
1302462648 7.1854
1302467438 7.1855
1302477116 7.1853
1302480000 
1302480740 7.1883
1302491762 7.1848
1302496846 7.1846
1302506508 7.1880
1302511525 7.1850
1302521629 7.1863
1302526132 7.1876
1302534758 7.1854
1302539458 7.1815
1302549052 7.1793
1302553854 7.1751
1302563472 7.1813
1302566400 
1302567157 7.1801
1302577956 7.1857
1302582896 7.1837
1302592413 7.1820
1302597162 7.1821
1302606811 7.1784
1302611597 7.1791
1302621042 7.1826
1302625854 7.1813
1302635469 7.1796
1302640266 7.1811
1302649839 7.1811
1302652800 
1302653414 7.1822
1302664253 7.1844
1302669155 7.1795
1302678648 7.1702
1302683520 7.1726
1302693186 7.1665
1302697942 7.1752
1302707476 7.1773
1302712237 7.1749
1302721846 7.1751
1302726671 7.1776
1302736265 7.1774
1302739200 
1302739850 7.1774
1302750644 7.1756
1302755558 7.1785
1302765042 7.1849
1302769871 7.2092
1302779525 7.2068
1302784272 7.2082
1302793859 7.2096
1302798638 7.2078
1302808242 7.2093
1302813040 7.1996
1302822642 7.1999
1302825600 
1302826214 7.2036
1302837050 7.2024
1302841932 7.2009
1302851478 7.1963
1302856294 7.1972
1302865905 7.2062
1302870668 7.2086
1302880253 7.1980
1302885054 7.2000
1302894656 7.2018
1302899450 7.1941
1302909041 7.1950
1302912000 
1302912622 7.1958
1302923457 7.1933
1302928342 7.1891
1302937879 7.1839
1302942696 7.1885
1302952241 7.1831
1302957044 7.1803
1302966659 7.1844
1302971445 7.1930
1302981060 7.1925
1302985831 7.1937
1302995438 7.1987
1302998400 
1302999010 7.2088
1303009849 7.2005
1303014763 7.2021
1303024278 7.2011
1303029093 7.2002
1303038935 7.1976
1303043567 7.1972
1303053056 7.1964
1303057856 7.1992
1303067469 7.1894
1303072234 7.1960
1303081859 7.1941
1303084800 
1303085414 7.1938
1303096261 7.1956
1303101154 7.1941
1303110636 7.1971
1303115508 7.2004
1303125394 7.1967
1303130076 7.1977
1303139434 7.1959
1303144243 7.1936
1303153893 7.1938
1303158643 7.1936
1303168248 7.1939
1303171200 
1303171832 7.1946
1303182646 7.1954
1303187547 7.1956
1303197044 7.1867
1303201874 7.1967
1303211739 7.1914
1303216514 7.1920
1303225837 7.1977
1303230637 7.1997
1303240248 7.1939
1303245065 7.1919
1303254644 7.1966
1303257600 
1303258220 7.2016
1303269061 7.2007
1303273959 7.2041
1303283430 7.2052
1303288237 7.2005
1303298128 7.2053
1303302810 7.2072
1303312259 7.1996
1303317033 7.1981
1303326662 7.1982
1303331501 7.2010
1303341044 7.2007
1303344000 
1303344626 7.2015
1303355445 7.2013
1303360361 7.2005
1303369843 7.2010
1303374642 7.2007
1303384291 7.2648
1303389043 7.2623
1303398656 7.2948
1303403440 7.2939
1303413058 7.2938
1303417844 7.2921
1303427461 7.2965
1303430400 
1303431024 7.2959
1303441865 7.2921
1303446756 7.2913
1303456244 7.2925
1303461061 7.2973
1303470736 7.3007
1303475528 7.2884
1303485044 7.2912
1303489851 7.2960
1303499457 7.2952
1303504244 7.2956
1303513858 7.2973
1303516800 
1303517406 7.2684
1303528255 7.2899
1303533154 7.2960
1303542655 7.2970
1303547461 7.2976
1303557050 7.2994
1303561868 7.2988
1303571456 7.2960
1303576253 7.2989
1303585844 7.2984
1303590635 7.3017
1303600240 7.3014
1303603200 
1303603808 7.2972
1303614659 7.2951
1303619564 7.2955
1303629044 7.2934
1303633846 7.2944
1303643539 7.2963
1303648333 7.2935
1303657865 7.2905
1303662664 7.2891
1303672241 7.2896
1303677045 7.2867
1303686669 7.2901
1303689600 
1303690217 7.2885
1303701060 7.2904
1303705966 7.2930
1303715445 7.2889
1303720344 7.2902
1303730111 7.2878
1303734815 7.2921
1303744263 7.2939
1303749059 7.2938
1303758655 7.2923
1303763440 7.2919
1303773052 7.2912
1303776000 
1303776635 7.2924
1303787490 7.2926
1303792420 7.2902
1303802144 7.2916
1303807023 7.2931
1303816730 7.2944
1303821438 7.2883
1303830644 7.2874
1303835449 7.2846
1303845062 7.2887
1303849858 7.2892
1303859460 7.2883
1303862400 
1303863024 7.2911
1303873867 7.2921
1303878740 7.2914
1303888298 7.2914
1303893210 7.2903
1303903173 7.2897
1303907678 7.2935
1303917046 7.2936
1303921858 7.2958
1303931456 7.2950
1303936252 7.2847
1303945861 7.2831
1303948800 
1303949409 7.2841
1303960272 7.2840
1303965164 7.2846
1303974650 7.2884
1303979471 7.2745
1303989340 7.2738
1303994037 7.2748
1304003462 7.2726
1304008259 7.2845
1304017841 7.2816
1304022661 7.2874
1304032263 7.2891
1304035200 
1304035819 7.2893
1304040624 7.2888
1304046645 7.2893
1304051569 7.2876
1304061058 7.2859
1304065845 7.2842
1304075445 7.2822
1304080237 7.2829
1304089861 7.2835
1304094676 7.2821
1304104240 7.2854
1304109048 7.2870
1304118660 7.2887
1304121600 
1304123458 7.2869
1304133068 7.2862
1304137957 7.2877
1304147516 7.2883
1304152365 7.2825
1304162057 7.2829
1304166693 7.2816
1304176263 7.2844
1304181047 7.2834
1304190683 7.2741
1304195432 7.2739
1304205044 7.2724
1304208000 
1304218214 7.2771
1304227854 7.2777
1304232698 7.2709
1304242332 7.2847
1304247195 7.2852
1304256607 7.2739
1304261429 7.2855
1304271034 7.2810
1304275809 7.2804
1304285431 7.2805
1304290209 7.2796
1304294400 
1304295029 7.2792
1304304625 7.2828
1304314209 7.2831
1304319031 7.2831
1304328792 7.2797
1304333681 7.2819
1304343008 7.2853
1304347826 7.2833
1304357448 7.2809
1304362227 7.2801
1304371816 7.2754
1304376631 7.2746
1304380800 
1304381631 7.2766
1304391013 7.2796
1304400614 7.2755
1304405420 7.2783
1304415182 7.2769
1304420034 7.2724
1304429417 7.2786
1304434234 7.2758
1304443822 7.2745
1304448640 7.2737
1304458231 7.2721
1304463026 7.2741
1304467200 
1304467835 7.2731
1304477417 7.2740
1304487020 7.2696
1304491822 7.2694
1304501990 7.2732
1304506981 7.2727
1304516130 7.2712
1304520625 7.2733
1304530208 7.2721
1304535043 7.2658
1304544631 7.2658
1304549440 7.2707
1304553600 
1304554215 7.2704
1304563816 7.2682
1304573434 7.2687
1304578273 7.2658
1304587957 7.2716
1304592723 7.2679
1304602231 7.2660
1304607027 7.2705
1304616611 7.2696
1304621422 7.2694
1304631026 7.2684
1304635835 7.2716
1304640000 
1304640614 7.2722
1304650219 7.2755
1304659822 7.2721
1304664636 7.2698
1304674234 7.2670
1304679034 7.2706
1304688625 7.2678
1304693441 7.2662
1304703019 7.2674
1304707842 7.2638
1304717428 7.2586
1304722219 7.2588
1304726400 
1304727032 7.2567
1304736626 7.2604
1304746235 7.2651
1304751031 7.2648
1304760642 7.2693
1304765417 7.2660
1304775034 7.2647
1304779812 7.2635
1304789434 7.2631
1304794229 7.2621
1304803820 7.2632
1304808616 7.2670
1304812800 
1304813428 7.2647
1304823021 7.2676
1304832612 7.2649
1304837426 7.2612
1304847027 7.2661
1304851831 7.2669
1304861436 7.2700
1304866232 7.2429
1304875816 7.2404
1304880621 7.2407
1304890216 7.2414
1304895043 7.2367
1304899200 
1304899813 7.2399
1304909417 7.2385
1304919020 7.2375
1304923839 7.2393
1304933424 7.2487
1304938276 7.2452
1304947831 7.2431
1304952627 7.2477
1304962244 7.2408
1304967040 7.2393
1304976613 7.2398
1304981441 7.2387
1304985600 
1304986233 7.2363
1304995815 7.2410
1305005411 7.2454
1305010231 7.2414
1305019813 7.2399
1305024612 7.2375
1305034226 7.2357
1305039019 7.2372
1305048636 7.2350
1305053436 7.2333
1305063033 7.2367
1305067832 7.2360
1305072000 
1305072631 7.2356
1305082225 7.2381
1305091815 7.2358
1305096626 7.2354
1305106238 7.2365
1305111028 7.2399
1305120618 7.2398
1305125442 7.2383
1305135032 7.2366
1305139826 7.2360
1305149418 7.2366
1305154233 7.2367
1305158400 
1305159041 7.2371
1305168638 7.2353
1305178224 7.2339
1305183040 7.2404
1305192627 7.2397
1305197430 7.2450
1305207040 7.2600
1305211816 7.2500
1305221433 7.2474
1305226234 7.2495
1305235813 7.2488
1305240641 7.2509
1305244800 
1305245417 7.2549
1305255045 7.2556
1305264617 7.2526
1305269381 7.2515
1305279026 7.2549
1305283829 7.2521
1305293420 7.2527
1305298227 7.2536
1305307831 7.2552
1305312609 7.2587
1305322227 7.2497
1305327014 7.2393
1305331200 
1305331819 7.2525
1305341438 7.2520
1305351016 7.2533
1305355835 7.2591
1305365422 7.2568
1305370222 7.2566
1305379831 7.2562
1305384626 7.2579
1305394222 7.2573
1305399026 7.2577
1305408635 7.2603
1305413420 7.2579
1305417600 
1305418222 7.2528
1305427833 7.2538
1305437438 7.2528
1305442214 7.2555
1305451820 7.2527
1305456661 7.2553
1305466240 7.2557
1305471038 7.2560
1305480634 7.2569
1305485411 7.2520
1305495020 7.2522
1305499835 7.2527
1305504000 
1305504624 7.2538
1305514237 7.2536
1305523813 7.2504
1305528630 7.2543
1305538234 7.2528
1305543042 7.2506
1305552618 7.2515
1305557424 7.2536
1305567045 7.2544
1305571816 7.2540
1305581424 7.2569
1305586227 7.2577
1305590400 
1305591023 7.2574
1305600616 7.2566
1305610215 7.2516
1305615027 7.2543
1305624640 7.2582
1305629413 7.2598
1305639030 7.2617
1305643839 7.2574
1305653426 7.2567
1305658217 7.2607
1305667827 7.2569
1305672633 7.2590
1305676800 
1305677437 7.2584
1305687022 7.2594
1305696613 7.2539
1305701434 7.2528
1305711018 7.2531
1305715870 7.2551
1305725417 7.2536
1305730241 7.2518
1305739820 7.2560
1305744624 7.2549
1305754223 7.2546
1305759029 7.2529
1305763200 
1305763831 7.2527
1305773436 7.2589
1305783031 7.2576
1305787823 7.2612
1305797419 7.2459
1305802238 7.2546
1305811833 7.2551
1305816634 7.2574
1305826215 7.2581
1305831013 7.2498
1305840623 7.2586
1305845434 7.2615
1305849600 
1305850236 7.2630
1305859824 7.2606
1305869450 7.2592
1305874220 7.2655
1305883820 7.2604
1305888642 7.2592
1305898215 7.2615
1305903040 7.2608
1305912641 7.2605
1305917417 7.2543
1305927027 7.2530
1305931824 7.2535
1305936000 
1305936640 7.2542
1305946225 7.2573
1305955830 7.2541
1305960625 7.2528
1305970239 7.2532
1305975041 7.2555
1305984616 7.2578
1305989430 7.2585
1305999023 7.2592
1306003844 7.2556
1306013418 7.2526
1306018247 7.2601
1306022400 
1306023095 7.2560
1306032987 7.2554
1306042789 7.2525
1306047823 7.2513
1306057646 7.2514
1306062565 7.2556
1306071497 7.2553
1306075948 7.2559
1306085428 7.2533
1306090244 7.2539
1306099837 7.2676
1306104627 7.2570
1306108800 
1306109457 7.2547
1306119143 7.2552
1306128796 7.2543
1306133754 7.2536
1306143035 7.2551
1306147824 7.2521
1306157436 7.2522
1306162235 7.2521
1306171836 7.2557
1306176633 7.2554
1306186231 7.2537
1306191030 7.2581
1306195200 
1306195815 7.2608
1306205438 7.2646
1306215032 7.2598
1306219842 7.2567
1306229438 7.2542
1306234244 7.2585
1306243796 7.2546
1306248610 7.1716
1306258221 7.2495
1306263045 7.2593
1306272623 7.2586
1306277416 7.2606
1306281600 
1306282255 7.2610
1306291848 7.2598
1306301429 7.2666
1306306215 7.2679
1306315812 7.2649
1306320646 7.2679
1306330304 7.2676
1306335090 7.2684
1306344669 7.2620
1306349487 7.2606
1306359081 7.2671
1306363864 7.2636
1306368000 
1306368744 7.2584
1306378264 7.2600
1306387901 7.2629
1306392674 7.2603
1306402261 7.2657
1306407078 7.2633
1306416650 7.2568
1306421456 7.2561
1306431096 7.2563
1306435892 7.2580
1306445492 7.2536
1306450250 7.2588
1306454400 
1306455060 7.2628
1306464694 7.2676
1306474267 7.2651
1306479050 7.2626
1306488722 7.2612
1306493503 7.2627
1306503073 7.2672
1306507846 7.2574
1306517495 7.2553
1306522294 7.2585
1306531948 7.2594
1306536688 7.2655
1306540800 
1306541501 7.2630
1306551104 7.2680
1306560691 7.2622
1306565499 7.2668
1306575049 7.2675
1306580005 7.2576
1306589491 7.2588
1306594308 7.2587
1306603860 7.2600
1306608700 7.2532
1306618266 7.2592
1306623118 7.2547
1306627200 
1306627884 7.2513
1306632698 7.2530
1306637473 7.2542
1306647101 7.2588
1306651905 7.2560
1306661479 7.2566
1306666264 7.2562
1306675910 7.2549
1306680700 7.2556
1306690272 7.2559
1306695069 7.2570
1306704679 7.2587
1306709503 7.2592
1306713600 
1306719094 7.2589
1306723912 7.2609
1306733509 7.2589
1306738303 7.2557
1306747893 7.2546
1306752710 7.2567
1306762301 7.2584
1306767123 7.2580
1306776681 7.2582
1306781508 7.2590
1306791100 7.2629
1306795894 7.2584
1306800000 
1306805475 7.2588
1306810264 7.2559
1306819904 7.2534
1306824674 7.2525
1306834350 7.2604
1306839115 7.2528
1306848717 7.2518
1306853554 7.2618
1306863075 7.2604
1306867897 7.2602
1306877499 7.2589
1306882289 7.2601
1306886400 
1306897923 7.2597
1306902764 7.2576
1306912341 7.2615
1306917080 7.2613
1306926699 7.2612
1306931538 7.2605
1306941117 7.2580
1306945864 7.2604
1306955484 7.2583
1306960291 7.2558
1306969923 7.2555
1306972800 
1306973471 7.2566
1306984416 7.2573
1306989199 7.2572
1306998721 7.2553
1307003554 7.2582
1307013234 7.2395
1307017897 7.2575
1307027628 7.2549
1307032284 7.2500
1307041981 7.2560
1307046745 7.2543
1307056358 7.2555
1307059200 
1307059948 7.2554
1307070751 7.2554
1307075525 7.2581
1307085225 7.2527
1307089965 7.2503
1307099561 7.2476
1307104364 7.2496
1307113887 7.2561
1307118698 7.2429
1307128315 7.2413
1307133112 7.2414
1307142694 7.2429
1307145600 
1307146302 7.2437
1307157108 7.2594
1307162016 7.2595
1307171509 7.2610
1307176304 7.2590
1307185902 7.2610
1307190724 7.2609
1307200324 7.2602
1307205160 7.2626
1307214757 7.2587
1307219459 7.2547
1307229041 7.2581
1307232000 
1307232750 7.2591
1307243611 7.2559
1307248412 7.2570
1307257907 7.2561
1307262670 7.2534
1307272345 7.2569
1307277228 7.2553
1307286843 7.2575
1307291495 7.2588
1307301142 7.2562
1307305939 7.2584
1307315562 7.2617
1307318400 
1307319214 7.2598
1307329886 7.2473
1307334903 7.2698
1307344249 7.2632
1307349116 7.2613
1307358656 7.2619
1307363568 7.2633
1307373121 7.2635
1307377870 7.2576
1307387465 7.2608
1307392306 7.2563
1307401924 7.2623
1307404800 
1307405482 7.2625
1307416289 7.2651
1307421215 7.2643
1307430688 7.2609
1307435574 7.2582
1307445048 7.2574
1307449900 7.2585
1307459507 7.2591
1307464275 7.2589
1307473928 7.2587
1307478723 7.2557
1307488281 7.2561
1307491200 
1307491876 7.2487
1307502800 7.2643
1307507539 7.2635
1307517120 7.2703
1307521937 7.2620
1307531478 7.2674
1307536358 7.2673
1307545897 7.2691
1307550714 7.2752
1307560276 7.2729
1307565079 7.2710
1307574694 7.2496
1307577600 
1307578331 7.2605
1307589109 7.2588
1307594088 7.2699
1307603532 7.2690
1307608286 7.2727
1307617916 7.2768
1307622704 7.2785
1307632325 7.2772
1307637133 7.2758
1307646661 7.2743
1307651498 7.2769
1307661070 7.2748
1307664000 
1307664665 7.2786
1307675511 7.2783
1307680369 7.2770
1307689906 7.2746
1307694764 7.2586
1307704315 7.2720
1307709101 7.2726
1307718683 7.2733
1307723504 7.2755
1307733050 7.2759
1307737947 7.2706
1307747569 7.2748
1307750400 
1307751087 7.2772
1307761949 7.2755
1307816003 7.2769
1307816173 7.2764
1307816320 7.2748
1307816466 7.2774
1307816606 7.2748
1307816749 7.2756
1307816893 7.2742
1307820698 7.2783
1307825573 7.2754
1307835116 7.2773
1307836800 
1307837528 7.2788
1307849512 7.2771
1307854361 7.2767
1307863983 7.2760
1307868719 7.2767
1307878315 7.2780
1307883109 7.2755
1307892767 7.2729
1307897563 7.2753
1307907154 7.2752
1307911953 7.2740
1307921525 7.2760
1307923200 
1307923987 7.2765
1307935967 7.2768
1307940845 7.2748
1307950354 7.2764
1307955231 7.2775
1307964765 7.2774
1307969553 7.2795
1307979127 7.2787
1307983913 7.2762
1307993551 7.2792
1307998326 7.2748
1308007898 7.2758
1308009600 
1308010319 7.2737
1308022317 7.2699
1308027245 7.2775
1308036750 7.2770
1308041533 7.2762
1308051182 7.2737
1308055909 7.2948
1308065521 7.2855
1308070351 7.2876
1308079943 7.2866
1308084721 7.2660
1308094315 7.2705
1308096000 
1308096680 7.2877
1308108717 7.2869
1308113596 7.2864
1308123091 7.3013
1308127902 7.3011
1308137505 7.3021
1308142322 7.2963
1308151912 7.2994
1308156705 7.2997
1308166292 7.2988
1308171101 7.2995
1308180733 7.3008
1308182400 
1308183098 7.2999
1308195152 6.9240
1308200083 6.9198
1308209551 6.9180
1308214853 6.9214
1308224321 7.3005
1308228899 7.3012
1308238296 7.3001
1308243113 7.2995
1308252738 7.2977
1308257667 7.2999
1308267269 7.3017
1308268800 
1308269492 7.3038
1308281584 7.3038
1308286503 7.3018
1308296070 7.3035
1308300779 7.3003
1308310431 7.3049
1308315157 7.3020
1308324753 7.3003
1308329524 7.2990
1308339308 7.3016
1308343933 7.3071
1308353511 7.3090
1308355200 
1308355987 7.3101
1308367952 7.3088
1308372839 7.3084
1308382436 7.3059
1308387159 7.2938
1308396754 7.3092
1308401612 7.3076
1308411142 7.3086
1308415931 7.3116
1308425529 7.3090
1308430454 7.3102
1308439992 7.3136
1308441600 
1308442314 7.3099
1308454385 7.3088
1308459234 7.3119
1308468769 7.3098
1308473602 7.3127
1308483197 7.3007
1308487978 7.3105
1308497597 7.3116
1308502371 7.3095
1308511994 7.3112
1308516791 7.3106
1308526326 7.3091
1308528000 
1308528791 7.3074
1308540726 7.3073
1308545702 7.2892
1308555160 7.2878
1308559989 7.2904
1308569556 7.2863
1308574359 7.2885
1308584026 7.2859
1308588785 7.2871
1308598306 7.2905
1308603155 7.2904
1308612705 7.2936
1308614400 
1308615060 7.2896
1308627078 7.2858
1308632046 7.2872
1308641516 7.2863
1308646332 7.2869
1308655877 7.2891
1308660730 7.2738
1308670303 7.2877
1308675119 7.2885
1308684773 7.2900
1308689497 7.2875
1308699148 7.2829
1308700800 
1308701478 7.2889
1308713616 7.2919
1308718464 7.2890
1308727983 7.2934
1308732733 7.2913
1308742381 7.2903
1308747185 7.4402
1308756771 7.2859
1308761520 7.2869
1308771076 7.2852
1308775908 7.2857
1308785500 7.2853
1308787200 
1308787875 7.2893
1308799941 7.2819
1308804805 7.2814
1308814351 7.2808
1308819103 7.2807
1308828681 7.2782
1308833488 7.2800
1308843142 7.2748
1308847927 7.2762
1308857520 7.2780
1308862292 7.2748
1308871960 7.2105
1308873600 
1308874279 7.2156
1308886346 7.2083
1308891203 7.2057
1308900715 7.2113
1308905520 7.2139
1308915099 7.2135
1308919907 7.2113
1308929517 7.2135
1308934293 7.2085
1308943916 7.2087
1308948704 7.2268
1308958321 7.2189
1308960000 
1308960658 7.2244
1308972690 7.2240
1308977610 7.2321
1308987112 7.2303
1308991904 7.2327
1309001520 7.2270
1309006320 7.2239
1309015919 7.2288
1309020741 7.2308
1309030306 7.2303
1309035120 7.2287
1309044727 7.2313
1309046400 
1309047057 7.2347
1309059087 7.2367
1309063971 7.2394
1309073491 7.2397
1309078327 7.2380
1309087919 7.2407
1309092744 7.2386
1309102342 7.2353
1309107070 7.2345
1309116692 7.2370
1309121511 7.2372
1309131096 7.2350
1309132800 
1309133453 7.2356
1309145514 7.2356
1309150422 7.2331
1309159907 7.2324
1309164749 7.2255
1309174327 7.2285
1309179099 7.2274
1309188727 7.2269
1309193516 7.2283
1309203098 7.2314
1309207889 7.2298
1309217500 7.2300
1309219200 
1309219902 7.2325
1309231948 7.2307
1309236824 7.2298
1309246299 7.2290
1309251096 7.2313
1309260689 7.2300
1309265529 7.2349
1309275114 7.2298
1309279952 7.2232
1309289493 7.2059
1309294402 7.2240
1309303284 7.2300
1309304503 7.2297
1309305600 
1309309299 7.2298
1309314145 7.2307
1309323748 7.2261
1309328583 7.2274
1309338126 7.2288
1309342950 7.2282
1309352514 7.2263
1309357337 7.2260
1309366884 7.2261
1309371733 7.2190
1309381301 7.2215
1309386112 7.2274
1309392000 
1309395709 7.2261
1309400516 7.2262
1309410155 7.2226
1309414905 7.2332
1309424539 7.2251
1309429308 7.2257
1309438937 7.2248
1309443716 7.2237
1309453348 7.2261
1309458146 7.2257
1309467757 7.2243
1309472573 7.2286
1309478400 
1309490500 7.2281
1309495424 7.2283
1309504899 7.2238
1309509690 7.2267
1309519292 7.2272
1309557142 7.2239
1309557305 7.2297
1309557441 7.2292
1309557576 7.2297
1309557707 7.2294
1309561953 7.2297
1309564800 
1309565477 7.2288
1309576332 7.2282
1309581205 7.2325
1309590713 7.2275
1309595497 7.2275
1309605249 7.2309
1309609923 7.2300
1309619522 7.2334
1309624323 7.2319
1309633948 7.2349
1309638681 7.2333
1309648335 7.2355
1309651200 
1309651869 7.2354
1309662712 7.2359
1309667640 7.2314
1309677114 7.2336
1309681937 7.2307
1309691481 7.2326
1309696296 7.2316
1309705950 7.2327
1309710725 7.2325
1309720326 7.2354
1309725125 7.2316
1309734764 7.2329
1309737600 
1309738295 7.2312
1309749155 7.2356
1309754025 7.2312
1309763593 7.2334
1309768436 7.2311
1309777915 7.2260
1309782710 7.2244
1309792338 7.2257
1309797133 7.2143
1309806855 7.2222
1309811503 7.2254
1309821126 7.2263
1309824000 
1309824731 7.2265
1309835508 7.2285
1309840412 7.2260
1309849907 7.2282
1309854689 7.2257
1309864400 7.2234
1309869108 7.2198
1309878735 7.2222
1309883504 7.2106
1309893138 7.2248
1309897937 7.2024
1309907521 7.2173
1309910400 
1309911046 7.2220
1309921895 7.2302
1309926812 7.2348
1309936319 7.2266
1309941089 7.2258
1309950750 7.2229
1309955496 7.2245
1309965101 7.2258
1309969883 7.2239
1309979513 7.2208
1309984291 7.2188
1309993904 7.2266
1309996800 
1309997444 7.2218
1310008293 7.2239
1310013192 7.2231
1310022686 7.2253
1310027525 7.2203
1310037156 7.2249
1310041891 7.1587
1310051494 7.2262
1310056291 7.2133
1310065926 7.2224
1310070687 7.2228
1310080288 7.2229
1310083200 
1310083867 7.2230
1310094688 7.2237
1310099604 7.2226
1310109123 7.2227
1310113956 7.2155
1310123507 7.2168
1310128300 7.2147
1310137906 7.2155
1310142681 7.2137
1310152349 7.2137
1310157121 7.2157
1310166729 7.2211
1310169600 
1310170234 7.2231
1310181113 7.2243
1310185983 7.2242
1310195499 7.2231
1310200300 7.2250
1310209911 7.2241
1310214728 7.2214
1310224291 7.2240
1310229104 7.2245
1310238697 7.2278
1310243534 7.2256
1310253115 7.2251
1310256000 
1310256664 7.2201
1310267512 7.2228
1310272430 7.2274
1310281912 7.2228
1310286699 7.2252
1310296296 7.2257
1310301081 7.2234
1310310701 7.2230
1310315502 7.2239
1310325161 7.2250
1310329932 7.2215
1310339512 7.2259
1310342400 
1310343051 7.2265
1310353899 7.2281
1310358794 7.2285
1310368290 7.2261
1310407304 7.2263
1310407470 7.2263
1310407606 7.2276
1310407745 7.2305
1310407883 7.2276
1310412092 7.2279
1310416892 7.2285
1310426489 7.2267
1310428800 
1310429443 7.2242
1310440895 7.2190
1310445802 7.2202
1310455327 7.2192
1310460101 7.2206
1310469824 7.2249
1310474623 7.2251
1310484687 7.2068
1310489500 7.2210
1310499083 7.2227
1310503890 7.2208
1310513464 7.2191
1310515200 
1310515874 7.2240
1310527883 7.2249
1310532783 7.2215
1310542293 7.2222
1310547217 7.2221
1310556846 7.2200
1310561613 7.2255
1310571067 7.2271
1310575881 7.2235
1310585479 7.2239
1310590292 7.2245
1310599869 7.2256
1310601600 
1310602245 7.2217
1310614274 7.2270
1310619203 7.2356
1310628670 7.2258
1310633481 7.2178
1310643094 7.2220
1310647920 7.2181
1310657457 7.2183
1310662270 7.2163
1310671892 7.2172
1310676691 7.2147
1310686283 7.2148
1310688000 
1310688671 7.2037
1310700675 7.2116
1310705541 7.2117
1310715064 7.2113
1310719904 7.2044
1310729470 7.2092
1310734278 7.2082
1310743870 7.2083
1310748667 7.2121
1310758258 7.2111
1310763072 7.2073
1310772668 7.2087
1310774400 
1310775057 7.2073
1310787078 7.2040
1310792008 7.2138
1310801481 7.2115
1310806336 7.2080
1310815880 7.2028
1310820679 7.2026
1310830270 7.2053
1310835078 7.1985
1310844682 7.1997
1310849460 7.1981
1310859079 7.2055
1310860800 
1310861467 7.2061
1310873465 7.2093
1310878575 7.1999
1310887881 7.2106
1310892684 7.2086
1310902408 7.2080
1310907080 7.2142
1310916673 7.2108
1310921489 7.2044
1310931071 7.2096
1310935892 7.2099
1310945486 7.2119
1310947200 
1310947873 7.2145
1310959912 7.2154
1310964789 7.2116
1310974267 7.2120
1310979079 7.2125
1310988792 7.2081
1310993580 7.2099
1311003075 7.2149
1311007873 7.2117
1311017488 7.2111
1311022293 7.2115
1311031892 7.2103
1311033600 
1311034250 7.2096
1311046287 7.2119
1311051185 7.2094
1311060674 7.2100
1311065486 7.2122
1311075068 7.2071
1311079973 7.2085
1311089476 7.2100
1311094284 7.2095
1311103870 7.2092
1311108712 7.2098
1311118314 7.2093
1311120000 
1311120646 7.2117
1311132670 7.2092
1311137617 7.2066
1311147082 7.2096
1311151890 7.1959
1311161499 7.2209
1311166296 7.2208
1311175893 7.2238
1311180687 7.2238
1311190285 7.2253
1311195099 7.2251
1311204681 7.2239
1311206400 
1311207075 7.2249
1311219090 7.2242
1311231118 7.2258
1311231265 7.2246
1311240700 7.2258
1311245569 7.2279
1311255100 7.2296
1311259901 7.2273
1311269473 7.2273
1311274306 7.2289
1311283892 7.2283
1311288704 7.2369
1311292800 
1311293483 7.2350
1311303078 7.2260
1311312704 7.2273
1311317506 7.2277
1311327087 7.2212
1311331916 7.2218
1311341497 7.2104
1311346286 7.2227
1311355884 7.2221
1311360698 7.2216
1311370275 7.2242
1311375088 7.2220
1311379200 
1311379898 7.2234
1311389500 7.2257
1311399121 7.2253
1311403905 7.2275
1311413479 7.2263
1311418332 7.2251
1311427898 7.2238
1311432687 7.2277
1311442288 7.2255
1311447104 7.2278
1311456694 7.2296
1311461499 7.2281
1311465600 
1311466284 7.2281
1311475932 7.2293
1311485502 7.2286
1311490326 7.2299
1311499891 7.2263
1311504721 7.2299
1311514275 7.2224
1311519111 7.2271
1311528683 7.2282
1311533494 7.2284
1311543097 7.2354
1311547927 7.2339
1311552000 
1311552701 7.2374
1311562297 7.2422
1311571886 7.2374
1311576697 7.2373
1311586299 7.2357
1311591072 7.2322
1311600695 7.2355
1311605494 7.2323
1311615085 7.2334
1311619905 7.2317
1311629482 7.2299
1311634299 7.2391
1311638400 
1311639079 7.2477
1311648700 7.2450
1311658322 7.2439
1311663107 7.2449
1311672685 7.2401
1311677483 7.2486
1311687074 7.2503
1311691885 7.2482
1311701496 7.2471
1311706281 7.2467
1311716079 7.2442
1311720685 7.2697
1311724800 
1311725482 7.2679
1311735098 7.2642
1311744687 7.2650
1311749485 7.2635
1311759090 7.2635
1311763903 7.2677
1311773485 7.2700
1311778296 7.2617
1311787899 7.2610
1311792684 7.2659
1311802299 7.2520
1311807082 7.2528
1311811200 
1311811914 7.2540
1311821492 7.2549
1311831089 7.2519
1311835899 7.2552
1311845493 7.2536
1311850285 7.2442
1311859914 7.2502
1311864756 7.2513
1311874293 7.2493
1311879103 7.2508
1311888691 7.2478
1311893511 7.2501
1311895263 7.2499
1311897600 
1311903083 7.2452
1311907889 7.2505
1311917491 7.2483
1311922285 7.2500
1311931891 7.2571
1311936696 7.2586
1311946285 7.2580
1311951091 7.2563
1311960691 7.2584
1311965505 7.2741
1311975086 7.2846
1311979901 7.2843
1311984000 
1311989501 7.2864
1311994312 7.2862
1312003878 7.2697
1312008684 7.2856
1312018295 7.2720
1312023082 7.2871
1312032694 7.2868
1312037497 7.2864
1312047113 7.2888
1312051888 7.2889
1312061499 7.2906
1312066284 7.2899
1312070400 
1312075902 7.2870
1312080696 7.2881
1312090297 7.2846
1312095107 7.2860
1312105086 7.2895
1312109986 7.2880
1312114864 7.2888
1312124532 7.2909
1312129274 7.2906
1312138868 7.2824
1312143669 7.2901
1312153279 7.2736
1312156800 
1312168917 7.2753
1312173757 7.2785
1312183272 7.2659
1312188041 7.2737
1312197661 7.2786
1312202451 7.2769
1312212048 7.2642
1312216879 7.2768
1312226461 7.2762
1312231261 7.2733
1312240864 7.2767
1312243200 
1312243911 7.2778
1312255269 7.2810
1312260173 7.2782
1312269664 7.2799
1312274445 7.2751
1312284084 7.2752
1312288931 7.2715
1312298518 7.2716
1312303264 7.2767
1312312854 7.2758
1312317658 7.2747
1312327288 7.2771
1312329600 
1312330300 7.2758
1312341662 7.2780
1312346578 7.2762
1312356044 7.2764
1312360843 7.2760
1312370443 7.2795
1312375242 7.2781
1312388494 7.2814
1312388643 7.2797
1312398119 7.2784
1312402876 7.2812
1312412484 7.2526
1312416000 
1312416680 7.2757
1312427488 7.2947
1312432381 7.2914
1312441902 7.2911
1312446706 7.2883
1312456274 7.2876
1312461088 7.2874
1312470686 7.2848
1312475487 7.2945
1312485081 7.2935
1312489869 7.2959
1312499504 7.2860
1312502400 
1312503064 7.2954
1312513897 7.2885
1312518796 7.2897
1312528288 7.2887
1312533102 7.2888
1312542708 7.2895
1312547496 7.2815
1312557090 7.2898
1312561883 7.2925
1312571510 7.2893
1312576298 7.2821
1312585891 7.2890
1312588800 
1312589473 7.2882
1312600298 7.2905
1312605181 7.2883
1312614690 7.2885
1312619506 7.2876
1312629098 7.2819
1312633895 7.2867
1312643502 7.2853
1312648273 7.2864
1312657897 7.2856
1312662687 7.2963
1312672308 7.2831
1312675200 
1312675850 7.2965
1312686702 7.2867
1312691620 7.2880
1312701098 7.2863
1312705909 7.2964
1312715477 7.2919
1312720291 7.2892
1312729886 7.2942
1312734695 7.2938
1312744293 7.2977
1312749082 7.2953
1312758695 7.2942
1312761600 
1312762270 7.2855
1312773127 7.2940
1312777995 7.2943
1312787481 7.2944
1312792286 7.2938
1312801865 7.2948
1312806682 7.2844
1312816343 7.2884
1312821101 7.2860
1312830702 7.2878
1312835505 7.2912
1312845080 7.2877
1312848000 
1312848654 7.2888
1312859495 7.2896
1312864404 7.2903
1312873907 7.2896
1312878745 7.2891
1312888297 7.2889
1312893115 7.2909
1312902684 7.2923
1312907523 7.2883
1312917094 7.2957
1312921894 7.2917
1312931492 7.2942
1312934400 
1312935062 7.2961
1312945879 7.2995
1312950825 7.2941
1312960303 7.2980
1312965103 7.2904
1312974675 7.3006
1312979509 7.2952
1312989097 7.2923
1312993874 7.2888
1313003491 7.2914
1313008302 7.2872
1313017892 7.2872
1313020800 
1313021472 7.2893
1313032305 7.2876
1313037195 7.2861
1313046716 7.2877
1313051489 7.2855
1313061114 7.2850
1313065903 7.2827
1313075485 7.2850
1313080296 7.2848
1313089914 7.2835
1313094680 7.2853
1313104312 7.2898
1313107200 
1313107872 7.2895
1313118689 7.2877
1313123594 7.2853
1313133098 7.2863
1313137905 7.2657
1313147527 7.2650
1313152280 7.2680
1313161893 7.2666
1313166679 7.2840
1313176293 7.2858
1313181099 7.2842
1313190684 7.2872
1313193600 
1313194250 7.2859
1313205105 7.2875
1313209984 7.2881
1313219495 7.2855
1313224280 7.2854
1313233903 7.2899
1313238717 7.2878
1313248293 7.2878
1313253098 7.2912
1313262694 7.2896
1313267519 7.2904
1313277103 7.2909
1313280000 
1313280695 7.2897
1313307714 7.2896
1313307871 7.2892
1313308011 7.2889
1313312532 7.2864
1313317297 7.2868
1313326949 7.2869
1313331708 7.2878
1313341286 7.2856
1313346099 7.2887
1313355695 7.2906
1313360492 7.2925
1313366400 
1313367090 7.2891
1313374898 7.2901
1313384510 7.2946
1313389331 7.2945
1313398901 7.2879
1313403700 7.2913
1313413306 7.2921
1313418079 7.2896
1313427680 7.2968
1313432506 7.2947
1313442108 7.2954
1313446913 7.3020
1313452800 
1313453480 7.2984
1313461314 7.2971
1313470897 7.2984
1313475685 7.2937
1313485287 7.2854
1313490103 7.3039
1313499681 7.3033
1313504488 7.3064
1313514106 7.2935
1313518890 7.2896
1313528492 7.2858
1313533281 7.2888
1313539200 
1313539862 7.2907
1313547691 7.2904
1313557305 7.2905
1313562108 7.2942
1313571693 7.2886
1313576546 7.2861
1313586087 7.2847
1313590894 7.2794
1313600496 7.2784
1313605303 7.2774
1313614896 7.2827
1313619714 7.2892
1313625600 
1313626267 7.2841
1313634140 7.2830
1313643745 7.2786
1313648516 7.2895
1313658077 7.2873
1313662896 7.2877
1313672478 7.2874
1313677335 7.2940
1313686890 7.2880
1313691686 7.2900
1313701347 7.2859
1313706123 7.2912
1313712000 
1313712638 7.2912
1313720491 7.2918
1313730094 7.2928
1313734897 7.2924
1313744477 7.2918
1313749322 7.2927
1313758902 7.2925
1313763695 7.2932
1313773292 7.2914
1313778100 7.2946
1313787675 7.2944
1313792492 7.2944
1313798400 
1313799066 7.2939
1313806910 7.2914
1313816502 7.2940
1313821308 7.2959
1313830900 7.2950
1313835678 7.2960
1313845304 7.2936
1313850091 7.2951
1313859706 7.2965
1313864496 7.2954
1313874092 7.2965
1313878893 7.2976
1313884800 
1313885453 7.2976
1313893294 7.3022
1313902892 7.2990
1313907698 7.2952
1313917282 7.3100
1313922097 7.3013
1313931688 7.3069
1313936503 7.3064
1313946101 7.3051
1313950882 7.2974
1313960489 7.2990
1313965303 7.2992
1313971200 
1313971867 7.2988
1313979688 7.3010
1313989325 7.2966
1313994095 7.3032
1314003685 7.3046
1314008478 7.2990
1314018081 7.2986
1314022896 7.2981
1314032490 7.2993
1314037287 7.2978
1314046903 7.3002
1314051689 7.2961
1314057600 
1314058247 7.2969
1314066093 7.2947
1314075748 7.2927
1314080491 7.2930
1314090092 7.2958
1314094881 7.3000
1314104479 7.2961
1314109300 7.2981
1314118902 7.2974
1314123706 7.2989
1314133286 7.2978
1314138082 7.2986
1314144000 
1314144646 7.2972
1314157980 7.2962
1314162711 7.2964
1314167500 7.2951
1314177086 7.2939
1314181895 7.2854
1314191506 7.2938
1314196294 7.2965
1314205888 7.2900
1314210703 7.2946
1314220317 7.2931
1314225082 7.2978
1314230400 
1314231052 7.2934
1314239487 7.2960
1314249113 7.3007
1314253905 7.2977
1314263497 7.2991
1314268283 7.2975
1314277903 7.2946
1314282688 7.2965
1314292294 7.2962
1314297101 7.2953
1314306713 7.2971
1314311503 7.3078
1314316800 
1314317470 7.2983
1314325917 7.2993
1314335493 7.2990
1314340290 7.2992
1314349917 7.2978
1314354699 7.2955
1314364331 7.2931
1314369096 7.2938
1314378698 7.2898
1314383505 7.2929
1314393095 7.2902
1314397891 7.2860
1314403200 
1314403874 7.2872
1314412311 7.2961
1314421915 7.2951
1314426720 7.2928
1314436293 7.2931
1314441093 7.2946
1314450692 7.2938
1314455502 7.2932
1314465091 7.2968
1314469890 7.2968
1314479486 7.2930
1314484308 7.2963
1314489600 
1314490270 7.2989
1314498725 7.2966
1314508303 7.2958
1314513118 7.2953
1314522696 7.3016
1314527506 7.2981
1314537103 7.2999
1314541902 7.3004
1314551497 7.3009
1314556280 7.2968
1314565904 7.3003
1314570682 7.3023
1314574262 7.3024
1314576000 
1314580316 7.3011
1314585097 7.2984
1314594702 7.2978
1314599508 7.2979
1314609116 7.2949
1314613905 7.2970
1314623494 7.2929
1314628317 7.2956
1314637914 7.2966
1314642696 7.2947
1314652315 7.2965
1314657099 7.3093
1314662400 
1314666699 7.2880
1314671497 7.2899
1314681131 7.2905
1314685893 7.2940
1314695508 7.2919
1314700297 7.2892
1314709919 7.2893
1314714703 7.2957
1314724310 7.2927
1314729104 7.2924
1314738700 7.2912
1314743508 7.2910
1314748800 
1314753114 7.2887
1314757911 7.2947
1314767524 7.2931
1314772307 7.2926
1314781914 7.2943
1314786681 7.2886
1314796310 7.2896
1314801109 7.2881
1314810691 7.2954
1314815522 7.2942
1314825094 7.2962
1314829899 7.3017
1314835200 
1314847885 7.2984
1314852775 7.2997
1314862278 7.3002
1314867081 7.3000
1314876761 7.2930
1314881575 7.2949
1314891046 7.2989
1314895863 7.2943
1314905582 7.2934
1314910459 7.2948
1314919861 7.2942
1314921600 
1314922273 7.2960
1314934319 7.2943
1314939178 7.2918
1314948679 7.3005
1314953482 7.3047
1314963063 7.3024
1314967858 7.3033
1314977458 7.3051
1314982264 7.3047
1314991878 7.3062
1314996654 7.3058
1315006256 7.3056
1315008000 
1315008665 7.3052
1315020679 7.3063
1315025572 7.3064
1315035068 7.3022
1315094400 
1315162298 7.2997
1315162455 7.3017
1315180800 
1315267200 
1315335211 7.3030
1315335391 7.3006
1315335541 7.3046
1315335689 7.2967
1315335838 7.3040
1315335985 7.2953
1315336131 7.3044
1315337553 7.3051
1315337734 7.3053
1315337884 7.3093
1315338034 7.3085
1315338183 7.3101
1315338328 7.3091
1315338490 7.3093
1315339364 7.3056
1315339544 7.3048
1315339698 7.3040
1315339867 7.3052
1315340031 7.3083
1315340192 7.3045
1315340352 7.2994
1315341774 7.3019
1315341963 7.3045
1315342115 7.3045
1315342265 7.3047
1315342412 7.3059
1315342464 7.3047
1315342615 7.3043
1315343571 7.3009
1315343757 7.3050
1315343913 7.3060
1315344067 7.3062
1315344222 7.3034
1315344377 7.3053
1315344525 7.2998
1315345924 7.3033
1315346100 7.3015
1315346248 7.3029
1315346391 7.3028
1315346536 7.3016
1315346682 7.2984
1315347692 7.2985
1315353600 
1315354266 7.2969
1315362108 7.2973
1315371726 7.3016
1315376526 7.2799
1315386096 7.2835
1315390904 7.2978
1315400480 7.2969
1315405319 7.2955
1315414910 7.2990
1315419699 7.2997
1315429301 7.3042
1315434088 7.3034
1315440000 
1315440662 7.3073
1315448518 7.3077
1315458083 7.3065
1315462921 7.3048
1315472494 7.3072
1315477285 7.3068
1315486884 7.3032
1315491687 7.3050
1315501292 7.3068
1315506083 7.3065
1315515694 7.3103
1315520489 7.3155
1315526400 
1315527054 7.3459
1315534922 7.3308
1315544525 7.3241
1315549380 7.3152
1315558939 7.3122
1315563760 7.3109
1315573365 7.3098
1315578161 7.3106
1315587704 7.3095
1315592544 7.3136
1315602109 7.3163
1315606942 7.3197
1315612800 
1315613483 7.3197
1315621337 7.3132
1315631037 7.3033
1315635737 7.3106
1315645392 7.3086
1315650114 7.3089
1315659735 7.3064
1315664558 7.3100
1315674141 7.3092
1315678891 7.3122
1315688541 7.3151
1315693299 7.3139
1315699200 
1315699908 7.3121
1315707709 7.3142
1315717360 7.3139
1315722123 7.3170
1315731754 7.3184
1315736512 7.3193
1315746142 7.3112
1315750899 7.3088
1315760492 7.3123
1315765323 7.3139
1315774967 7.3173
1315779730 7.3136
1315785600 
1315786301 7.3118
1315794147 7.3122
1315803717 7.3109
1315808561 7.3115
1315818110 7.3105
1315822926 7.3105
1315832557 7.3086
1315837285 7.3092
1315846918 7.3112
1315851746 7.3125
1315861289 7.3097
1315866143 7.3086
1315872000 
1315872667 7.3124
1315880527 7.3115
1315890099 7.3118
1315894948 7.3129
1315904502 7.3128
1315909290 7.3186
1315918930 7.3115
1315923711 7.3095
1315933307 7.3110
1315938095 7.3090
1315947705 7.3359
1315952600 7.3376
1315958400 
1315959077 7.3372
1315966987 7.3353
1315976557 7.3359
1315981341 7.3323
1315990925 7.3278
1315995686 7.3289
1316005309 7.3290
1316010176 7.3302
1316019746 7.3300
1316024496 7.3375
1316034128 7.3285
1316038913 7.3275
1316044800 
1316045505 7.3276
1316053343 7.3282
1316062984 7.3269
1316067707 7.3281
1316077300 7.3265
1316082102 7.3334
1316091723 7.3336
1316096539 7.3312
1316106100 7.3273
1316110920 7.3297
1316120494 7.3290
1316125365 7.3292
1316131200 
1316131868 7.3321
1316139707 7.3255
1316149361 7.3313
1316154093 7.3293
1316163705 7.3415
1316168493 7.3292
1316178081 7.3282
1316182930 7.3264
1316192520 7.3299
1316197291 7.3306
1316206895 7.3304
1316211710 7.3319
1316217600 
1316218252 7.3331
1316226108 7.3392
1316235791 7.3342
1316240516 7.3319
1316250094 7.3311
1316254912 7.3258
1316264505 7.3383
1316269284 7.3411
1316278889 7.3407
1316283707 7.3416
1316293286 7.3406
1316298096 7.3415
1316304000 
1316304652 7.3424
1316312515 7.3408
1316322123 7.3396
1316326902 7.3422
1316336504 7.3439
1316341287 7.3612
1316350886 7.3456
1316355683 7.3421
1316365292 7.3453
1316370110 7.3431
1316379705 7.3403
1316384507 7.3435
1316390400 
1316391059 7.3393
1316398904 7.3389
1316408480 7.3393
1316413303 7.3384
1316422912 7.3377
1316427718 7.3403
1316437283 7.3433
1316442092 7.3440
1316451691 7.3434
1316456513 7.3467
1316466102 7.3417
1316470919 7.3516
1316476800 
1316477479 7.3408
1316485310 7.3378
1316494966 7.3396
1316499715 7.3404
1316509307 7.3355
1316514088 7.3293
1316523696 7.3370
1316528526 7.3355
1316538102 7.3355
1316542912 7.3366
1316552509 7.3349
1316557358 7.3311
1316563200 
1316563873 7.3343
1316571724 7.3336
1316581312 7.3324
1316586097 7.3382
1316600504 7.3268
1316610110 7.3264
1316614958 7.3275
1316624492 7.3300
1316629300 7.3281
1316638896 7.3279
1316643702 7.3329
1316649600 
1316650288 7.3238
1316658102 7.3262
1316667714 7.3250
1316672516 7.3248
1316682096 7.3247
1316686894 7.3245
1316696504 7.3194
1316701294 7.3219
1316710956 7.3176
1316715721 7.3179
1316725313 7.3237
1316730087 7.3283
1316736000 
1316736679 7.3285
1316744507 7.3371
1316754168 7.3307
1316758905 7.3281
1316768499 7.3336
1316773288 7.3234
1316782907 7.3170
1316787710 7.3179
1316797296 7.3182
1316802092 7.3164
1316811727 7.3096
1316816500 7.3065
1316822400 
1316823054 7.3130
1316830913 7.3252
1316840596 7.3158
1316845318 7.3174
1316854889 7.3177
1316859708 7.3236
1316869297 7.3185
1316874090 7.3206
1316883686 7.3189
1316888505 7.3175
1316898107 7.3145
1316902913 7.3199
1316908800 
1316909469 7.3198
1316917310 7.3232
1316926915 7.3199
1316931697 7.3239
1316941292 7.3218
1316946106 7.3212
1316955707 7.3220
1316960497 7.3187
1316970098 7.3180
1316974913 7.3196
1316984491 7.3217
1316989317 7.3170
1316995200 
1316995880 7.3161
1317003698 7.3175
1317013318 7.3137
1317018119 7.3157
1317027694 7.3171
1317032508 7.3163
1317042099 7.3144
1317046912 7.3147
1317056518 7.3126
1317061317 7.3135
1317070909 7.3157
1317075694 7.3164
1317081600 
1317082268 7.3160
1317090113 7.3177
1317099785 7.3186
1317104502 7.3160
1317114105 7.3156
1317118916 7.3152
1317128500 7.3084
1317133311 7.3134
1317142916 7.3118
1317147693 7.3129
1317157307 7.3069
1317162086 7.3091
1317168000 
1317168689 7.2994
1317176487 7.2940
1317186129 7.2987
1317190902 7.3008
1317200491 7.3024
1317205309 7.3028
1317214916 7.3040
1317219713 7.3021
1317229298 7.3076
1317234097 7.2977
1317243716 7.3019
1317248521 7.2968
1317254400 
1317255086 7.2966
1317258102 7.2966
1317262921 7.2982
1317272511 7.2952
1317277321 7.2914
1317286901 7.2923
1317291705 7.2973
1317301298 7.2957
1317306111 7.2861
1317315715 7.2923
1317320519 7.2925
1317330106 7.2806
1317334910 7.2941
1317340800 
1317344506 7.2903
1317349298 7.2925
1317358978 7.2871
1317363728 7.2831
1317373300 7.2891
1317378104 7.2897
1317387718 7.2918
1317392516 7.2873
1317402099 7.2941
1317406918 7.3011
1317416490 7.3031
1317421335 7.3013
1317427200 
1317438697 7.3052
1317443581 7.3107
1317453068 7.3083
1317457866 7.3065
1317467485 7.3067
1317472265 7.3018
1317481890 7.3035
1317486675 7.3030
1317496276 7.3042
1317501074 7.3011
1317510661 7.3001
1317513600 
1317514267 7.3030
1317525061 7.3021
1317530009 7.2912
1317539466 7.2915
1317544263 7.2910
1317553871 7.2949
1317558667 7.2902
1317568254 7.2897
1317573068 7.2883
1317582672 7.2875
1317587481 7.2845
1317597076 7.2850
1317600000 
1317600682 7.2897
1317611482 7.2888
1317616405 7.2883
1317625868 7.2990
1317630659 7.2982
1317640289 7.2997
1317645075 7.2975
1317654682 7.2948
1317659466 7.2941
1317669071 7.2957
1317673881 7.2990
1317683484 7.2985
1317686400 
1317687071 7.3066
1317697867 7.2976
1317702808 7.3009
1317712261 7.3059
1317717079 7.2978
1317726679 7.2989
1317731461 7.2926
1317741070 7.2906
1317745880 7.2978
1317755470 7.3004
1317760271 7.2987
1317769866 7.3043
1317772800 
1317773486 7.3085
1317784288 7.3145
1317789232 7.3074
1317798660 7.3114
1317803475 7.3068
1317813089 7.3040
1317818106 7.3776
1317827748 7.3033
1317832556 7.3061
1317842190 7.3039
1317846665 7.3056
1317856271 7.3063
1317859200 
1317859873 7.3041
1317870666 7.3057
1317875620 7.3054
1317885064 7.3060
1317889877 7.3087
1317899466 7.3078
1317904262 7.3074
1317913863 7.3055
1317918672 7.3065
1317928295 7.3038
1317933102 7.2995
1317942674 7.2895
1317945600 
1317946277 7.3020
1317957094 7.3039
1317961996 7.3058
1317971474 7.3047
1317976279 7.3083
1317985878 7.3067
1317990692 7.3044
1318000275 7.3029
1318005087 7.3036
1318014670 7.3036
1318019480 7.3012
1318029094 7.3057
1318032000 
1318032665 7.3039
1318043467 7.3042
1318048390 7.3064
1318057891 7.3126
1318062686 7.2900
1318072274 7.3060
1318077068 7.3150
1318086656 7.3137
1318091469 7.3134
1318101068 7.3148
1318105860 7.3151
1318115471 7.3147
1318118400 
1318119056 7.3094
1318129874 7.3094
1318134782 7.3098
1318144283 7.3090
1318149072 7.3092
1318158670 7.3116
1318163480 7.3120
1318173079 7.3121
1318177887 7.3124
1318187469 7.3085
1318192278 7.3105
1318201879 7.3109
1318204800 
1318205491 7.3115
1318216269 7.3126
1318221197 7.3119
1318230698 7.3117
1318235476 7.3135
1318245086 7.3153
1318249933 7.3120
1318259472 7.3153
1318264273 7.3151
1318273869 7.3133
1318278687 7.3099
1318288282 7.3101
1318291200 
1318291874 7.3108
1318302679 7.3125
1318307616 7.3107
1318317084 7.3089
1318321885 7.3092
1318331465 7.3125
1318336268 7.3059
1318345861 7.3084
1318350667 7.3057
1318360281 7.3028
1318365069 7.3002
1318374671 7.3058
1318377600 
1318378280 7.3074
1318389087 7.3052
1318394025 7.3062
1318403447 7.3066
1318408284 7.3067
1318417885 7.2953
1318422684 7.2969
1318432285 7.2948
1318437075 7.2970
1318446674 7.2968
1318451471 7.2984
1318461077 7.2968
1318464000 
1318464690 7.2997
1318475480 7.3025
1318480421 7.2987
1318489870 7.3053
1318494677 7.3029
1318504262 7.3221
1318509066 7.3244
1318518683 7.3256
1318523464 7.3284
1318533074 7.3236
1318537863 7.3180
1318547468 7.3168
1318550400 
1318551088 7.3040
1318561864 7.3059
1318566816 7.3027
1318576266 7.3026
1318581081 7.3095
1318590687 7.3090
1318595474 7.2979
1318605098 7.3033
1318609879 7.3060
1318619522 7.3046
1318624269 7.3005
1318633889 7.2976
1318636800 
1318637472 7.2971
1318648284 7.2979
1318653225 7.2978
1318662656 7.2984
1318667463 7.2956
1318677071 7.2939
1318681875 7.2982
1318691478 7.2972
1318696257 7.2973
1318705866 7.2968
1318710676 7.2955
1318720278 7.2957
1318723200 
1318723863 7.2974
1318734683 7.2971
1318739596 7.2964
1318749072 7.2952
1318753870 7.2943
1318763465 7.2931
1318768281 7.2935
1318777861 7.2944
1318782683 7.2945
1318792297 7.2954
1318797078 7.2934
1318806684 7.2926
1318809600 
1318810265 7.2932
1318821100 7.2942
1318826009 7.2928
1318835464 7.2962
1318840277 7.2878
1318849876 7.2817
1318854687 7.2901
1318864269 7.2901
1318869069 7.2894
1318878690 7.2931
1318883486 7.2868
1318893068 7.2891
1318896000 
1318896728 7.2907
1318907484 7.2943
1318912481 7.2954
1318921865 7.2967
1318926679 7.3018
1318936280 7.3006
1318941064 7.2991
1318950675 7.3023
1318955491 7.3044
1318965098 7.3027
1318969890 7.3046
1318979482 7.3053
1318982400 
1318983089 7.3041
1318993912 7.3161
1319022697 7.3065
1319027480 7.3067
1319037076 7.3063
1319041868 7.3094
1319051473 7.3046
1319056280 7.3124
1319065896 7.3155
1319068800 
1319069468 7.3180
1319080303 7.3182
1319085224 7.2775
1319094685 7.2772
1319099491 7.2784
1319109073 7.2769
1319113891 7.2769
1319123496 7.2781
1319128270 7.2781
1319137912 7.2812
1319142683 7.2923
1319152294 7.2936
1319155200 
1319155873 7.2950
1319166687 7.2739
1319171619 7.2752
1319181110 7.2969
1319185864 7.2967
1319195475 7.2929
1319200279 7.2986
1319209895 7.3004
1319214671 7.3020
1319224357 7.2997
1319229096 7.2985
1319238698 7.2968
1319241600 
1319242279 7.2976
1319253093 7.2987
1319258008 7.2996
1319267472 7.2980
1319272276 7.3011
1319281872 7.3049
1319286675 7.3027
1319296298 7.3048
1319301092 7.3035
1319310699 7.3041
1319315478 7.3017
1319325085 7.3027
1319328000 
1319328671 7.2974
1319339500 7.2991
1319344389 7.2969
1319353901 7.3031
1319358667 7.3021
1319368291 7.3024
1319373092 7.3001
1319382675 7.3002
1319387488 7.3003
1319397092 7.2996
1319401882 7.2999
1319411478 7.3014
1319414400 
1319415100 7.3033
1319425890 7.3038
1319430806 7.3038
1319440276 7.3040
1319445079 7.2982
1319454684 7.3007
1319459469 7.3012
1319469071 7.2842
1319473868 7.2847
1319483475 7.2839
1319488274 7.2996
1319497877 7.2999
1319500800 
1319501482 7.3029
1319512281 7.3035
1319517216 7.3040
1319526700 7.3045
1319531485 7.3036
1319541085 7.3046
1319545883 7.3049
1319555479 7.3024
1319560288 7.2985
1319569898 7.3041
1319574677 7.3001
1319584295 7.3025
1319587200 
1319587892 7.3029
1319598708 7.3027
1319603607 7.3017
1319613106 7.3020
1319617872 7.3100
1319627485 7.3042
1319632286 7.3033
1319641892 7.3327
1319646676 7.3035
1319656276 7.3025
1319661083 7.3025
1319670672 7.3123
1319673600 
1319674264 7.3154
1319685106 7.3011
1319690017 7.3002
1319699484 7.2972
1319704268 7.2999
1319713873 7.3041
1319718686 7.3389
1319728269 7.3386
1319733066 7.3392
1319742667 7.3337
1319747484 7.3403
1319757094 7.3380
1319760000 
1319760663 7.3419
1319771492 7.3432
1319776399 7.3433
1319785887 7.3411
1319790689 7.3465
1319800287 7.3472
1319805192 7.3421
1319814672 7.3428
1319819494 7.3415
1319829101 7.3503
1319833866 7.3408
1319843490 7.3425
1319846400 
1319847067 7.3500
1319851892 7.3417
1319857900 7.3412
1319862813 7.3400
1319872265 7.3492
1319877063 7.3395
1319886664 7.3390
1319891512 7.3399
1319901064 7.3391
1319905872 7.3403
1319915494 7.3397
1319920292 7.3414
1319929878 7.3415
1319932800 
1319934676 7.3410
1319944296 7.3383
1319949192 7.3404
1319958683 7.3403
1319963488 7.3407
1319973085 7.3361
1319977884 7.3339
1319987498 7.3355
1319992295 7.3329
1320001880 7.3311
1320006684 7.3311
1320016277 7.3386
1320019200 
1320021086 7.3386
1320030679 7.3342
1320035604 7.3367
1320045088 7.3280
1320049895 7.3325
1320059484 7.3299
1320064285 7.3308
1320073869 7.3336
1320078688 7.3265
1320088287 7.3285
1320093090 7.3315
1320102679 7.3326
1320105600 
1320115874 7.3380
1320125473 7.3284
1320130285 7.3352
1320139865 7.3321
1320144666 7.3307
1320154290 7.3313
1320159078 7.3301
1320168689 7.3305
1320173483 7.3287
1320183072 7.3306
1320187882 7.3338
1320192000 
1320192679 7.3329
1320202280 7.3327
1320211864 7.3341
1320216693 7.3309
1320226284 7.3336
1320231065 7.3314
1320240681 7.3305
1320245491 7.3297
1320255091 7.3313
1320259887 7.3268
1320269463 7.3286
1320274284 7.3267
1320278400 
1320279092 7.3295
1320288681 7.3261
1320298283 7.3254
1320303094 7.3250
1320312675 7.3202
1320317482 7.3226
1320327093 7.3088
1320331873 7.3209
1320341484 7.3187
1320346298 7.3181
1320355875 7.3231
1320360685 7.3224
1320364800 
1320365495 7.3193
1320375104 7.3222
1320384689 7.3197
1320389498 7.3221
1320399080 7.3245
1320403911 7.3240
1320413489 7.3226
1320418293 7.3221
1320427918 7.3245
1320432681 7.3107
1320442273 7.3165
1320447076 7.3145
1320451200 
1320451868 7.3114
1320461471 7.3160
1320471081 7.3182
1320475885 7.3174
1320485472 7.3162
1320490272 7.3153
1320499886 7.3169
1320504694 7.3159
1320514294 7.3176
1320519089 7.3176
1320528671 7.3160
1320533485 7.3195
1320537600 
1320538282 7.3179
1320547883 7.3177
1320557483 7.3145
1320562278 7.3073
1320576683 7.3090
1320576845 7.3105
1320586282 7.3128
1320591086 7.3166
1320600674 7.3146
1320605487 7.3119
1320615081 7.3115
1320619876 7.3127
1320624000 
1320624672 7.3142
1320634291 7.3179
1320643877 7.3169
1320648700 7.3145
1320658282 7.3291
1320663082 7.3203
1320672678 7.3206
1320677474 7.3135
1320687100 7.3170
1320691863 7.3120
1320701483 7.3142
1320706293 7.3125
1320710400 
1320711081 7.3138
1320720669 7.3123
1320730284 7.3140
1320735080 7.3115
1320744679 7.3124
1320749490 7.3132
1320759067 7.3167
1320763879 7.3105
1320773481 7.3097
1320778293 7.3020
1320788006 7.2999
1320792717 7.3163
1320796800 
1320797484 7.3165
1320807113 7.3138
1320816679 7.3115
1320821488 7.3075
1320831090 7.3189
1320835891 7.3083
1320845509 7.3178
1320850318 7.3186
1320859917 7.3162
1320864705 7.3141
1320874313 7.3116
1320879156 7.3163
1320883200 
1320883968 7.3186
1320893535 7.3206
1320903107 7.3210
1320908016 7.3208
1320917566 7.3196
1320922370 7.3202
1320931973 7.3207
1320936775 7.3182
1320946524 7.3193
1320951332 7.3186
1320960778 7.3220
1320965562 7.3147
1320969600 
1320970425 7.3177
1320979994 7.3220
1320989526 7.3238
1320994424 7.3210
1321003867 7.3188
1321008678 7.3187
1321018270 7.3219
1321023077 7.3151
1321032686 7.3163
1321037488 7.3123
1321047063 7.3155
1321051878 7.3195
1321056000 
1321056684 7.3199
1321066295 7.3218
1321080449 7.3187
1321081336 7.3194
1321086113 7.3183
1321095727 7.3183
1321100526 7.3160
1321110126 7.3159
1321114922 7.3153
1321124544 7.3173
1321129306 7.3161
1321138922 7.3089
1321142400 
1321143070 7.3238
1321153939 7.3253
1321159066 7.3283
1321168329 7.3160
1321173126 7.3173
1321182721 7.3141
1321187515 7.3151
1321197115 7.3168
1321201906 7.3084
1321211512 7.3033
1321216314 7.3105
1321225948 7.3031
1321228800 
1321229466 7.3105
1321240345 7.3133
1321245245 7.3242
1321254725 7.3260
1321259529 7.3265
1321269137 7.3212
1321273924 7.3200
1321283509 7.3157
1321288337 7.3150
1321297950 7.3106
1321302708 7.3042
1321312338 7.3069
1321315200 
1321315888 7.3073
1321326749 7.3097
1321331679 7.3119
1321341144 7.3108
1321345920 7.3128
1321355557 7.3107
1321360324 7.3163
1321369936 7.3178
1321374708 7.3132
1321384340 7.3156
1321389130 7.3140
1321398729 7.3120
1321401600 
1321402296 7.3156
1321413134 7.3170
1321418053 7.3210
1321427506 7.3176
1321432325 7.3163
1321442160 7.3206
1321446747 7.3211
1321456340 7.3190
1321461125 7.3140
1321470782 7.3175
1321475503 7.3128
1321485193 7.3141
1321488000 
1321488737 7.3225
1321499525 7.3252
1321504460 7.3229
1321513933 7.3247
1321518725 7.3236
1321528338 7.3253
1321533138 7.3224
1321542722 7.3228
1321547505 7.3197
1321557133 7.3166
1321561935 7.3185
1321571514 7.3233
1321574400 
1321575076 7.3193
1321585947 7.3236
1321590849 7.3239
1321600334 7.3245
1321605140 7.3272
1321614734 7.3270
1321619523 7.3190
1321629120 7.3141
1321633927 7.3091
1321643562 7.3133
1321648365 7.3145
1321657963 7.3151
1321660800 
1321661466 7.3117
1321672369 7.3141
1321677241 7.3112
1321686712 7.3134
1321691532 7.3130
1321701133 7.3194
1321705933 7.3260
1321715533 7.3106
1321720363 7.3144
1321729981 7.3152
1321734730 7.3154
1321744328 7.3152
1321747200 
1321747893 7.3145
1321758756 7.3135
1321763650 7.3118
1321773164 7.3130
1321777929 7.3121
1321787556 7.3102
1321792326 7.3149
1321801926 7.3174
1321806738 7.3140
1321816342 7.3097
1321821113 7.3099
1321830771 7.3122
1321833600 
1321834312 7.3160
1321845138 7.3167
1321850046 7.3139
1321859536 7.3151
1321864341 7.3141
1321873976 7.3157
1321878733 7.3131
1321888322 7.3131
1321893150 7.3076
1321902890 7.3025
1321907552 7.3118
1321917141 7.3101
1321920000 
1321920692 7.3107
1321931566 7.3147
1321936455 7.3233
1321945967 7.3221
1321950764 7.3237
1321960336 7.3199
1321965147 7.3144
1321974762 7.3168
1321979534 7.3095
1321989142 7.3208
1321993932 7.3148
1322003533 7.3019
1322006400 
1322007079 7.3173
1322017920 7.3167
1322022869 7.3165
1322032338 7.3145
1322037132 7.3298
1322046713 7.3194
1322092800 
1322179200 
1322207012 7.3206
1322207200 7.3216
1322207358 7.3231
1322207514 7.3193
1322207672 7.3232
1322207828 7.3194
1322207986 7.3199
1322209400 7.3206
1322209588 7.3185
1322209744 7.3183
1322209904 7.3193
1322210063 7.3199
1322210221 7.3145
1322210378 7.3144
1322211830 7.3144
1322212013 7.2937
1322212170 7.2981
1322212330 7.3017
1322212497 7.3131
1322212663 7.3123
1322212832 7.3090
1322214088 7.3131
1322214237 7.3046
1322216524 7.2909
1322226116 7.3047
1322230930 7.3069
1322240526 7.3041
1322245333 7.3066
1322254933 7.3042
1322259735 7.3082
1322265600 
1322266284 7.3081
1322274119 7.3038
1322283811 7.3052
1322288527 7.3068
1322298133 7.3027
1322302921 7.3066
1322312527 7.3130
1322317322 7.3082
1322326928 7.3150
1322331735 7.3176
1322341325 7.3172
1322346130 7.3141
1322352000 
1322352683 7.3171
1322360530 7.3156
1322370150 7.3164
1322374914 7.3184
1322384516 7.3200
1322389326 7.3124
1322398916 7.3169
1322403737 7.3165
1322413314 7.3146
1322418136 7.3131
1322427714 7.3124
1322432534 7.3116
1322438400 
1322439100 7.3129
1322446918 7.3150
1322456535 7.3108
1322461345 7.3136
1322470933 7.3077
1322475735 7.3002
1322485326 7.3030
1322490137 7.3157
1322499733 7.3138
1322504514 7.3114
1322514143 7.3130
1322518948 7.3177
1322522497 7.3151
1322524800 
1322528533 7.3172
1322533328 7.3180
1322542948 7.3179
1322547731 7.3165
1322557323 7.3301
1322562118 7.3174
1322571721 7.3166
1322576525 7.3150
1322586124 7.3103
1322590930 7.3072
1322600527 7.3105
1322605313 7.3176
1322611200 
1322614921 7.3155
1322619737 7.3187
1322629352 7.3172
1322634137 7.3176
1322643735 7.3160
1322648534 7.3176
1322658116 7.3133
1322662914 7.3141
1322672539 7.3164
1322677331 7.3153
1322686931 7.3192
1322691741 7.3206
1322697600 
1322709706 7.3181
1322714596 7.3197
1322724085 7.3182
1322728900 7.3149
1322738486 7.3183
1322743287 7.3155
1322752893 7.3141
1322757672 7.3090
1322767282 7.3128
1322772098 7.3178
1322781681 7.3162
1322784000 
1322784693 7.3186
1322796092 7.3167
1322801022 7.3079
1322810499 7.3195
1322815270 7.3215
1322824880 7.3198
1322829686 7.3144
1322839299 7.3161
1322844096 7.3100
1322853694 7.3077
1322858482 7.3092
1322868087 7.3106
1322870400 
1322871101 7.3082
1322882498 7.3076
1322887403 7.3123
1322896880 7.3170
1322901680 7.3050
1322911302 7.3097
1322916082 7.3118
1322925703 7.3137
1322930496 7.3094
1322940086 7.3080
1322944891 7.3083
1322954485 7.3139
1322956800 
1322957488 7.3146
1322968897 7.3153
1322973810 7.3180
1322983452 7.3199
1322988199 7.3166
1322997745 7.3159
1323002524 7.3121
1323012083 7.3136
1323017038 7.3100
1323026644 7.3082
1323031292 7.3093
1323040890 7.3122
1323043200 
1323043908 7.3128
1323055298 7.3137
1323060206 7.3123
1323069697 7.3137
1323074719 7.3130
1323084278 7.3170
1323088876 7.3164
1323098475 7.3151
1323103272 7.3086
1323112907 7.3080
1323117711 7.3142
1323127286 7.3092
1323129600 
1323130273 7.3127
1323141702 7.3168
1323146617 7.3173
1323156111 7.3190
1323160870 7.3188
1323170491 7.3158
1323175282 7.3136
1323184891 7.3210
1323189688 7.3113
1323199285 7.3065
1323204082 7.3050
1323213678 7.3076
1323216000 
1323216687 7.3078
1323228099 7.3156
1323232988 7.3120
1323242475 7.3138
1323247284 7.3133
1323256880 7.3139
1323261694 7.3155
1323271298 7.3040
1323276096 7.3077
1323285688 7.3046
1323290475 7.2834
1323300101 7.3105
1323302400 
1323303083 7.3116
1323314503 7.3142
1323319416 7.3132
1323328896 7.3160
1323333676 7.3165
1323343278 7.3158
1323348071 7.3184
1323357703 7.2994
1323362472 7.2928
1323372101 7.2933
1323376882 7.2980
1323386497 7.2940
1323388800 
1323389486 7.3036
1323400900 7.3053
1323405811 7.3038
1323415292 7.3071
1323420114 7.3096
1323429698 7.3055
1323434494 7.3066
1323444099 7.3083
1323448870 7.3066
1323458495 7.3051
1323463276 7.3017
1323472911 7.2849
1323475200 
1323475877 7.3041
1323487306 7.3079
1323492200 7.3092
1323501683 7.3080
1323506489 7.3083
1323516100 7.3045
1323520886 7.3060
1323530485 7.3030
1323535284 7.3044
1323544900 7.3057
1323549676 7.3039
1323559288 7.3032
1323561600 
1323562278 7.3088
1323573688 7.3105
1323578595 7.3124
1323588089 7.3114
1323592898 7.3097
1323602500 7.3090
1323607293 7.3037
1323640494 7.3061
1323640659 7.3028
1323640806 7.3001
1323640952 7.3008
1323645166 7.3041
1323648000 
1323648717 7.3058
1323659553 7.3084
1323664439 7.3081
1323673922 7.3076
1323678725 7.2670
1323688322 7.2653
1323693123 7.3029
1323702737 7.2989
1323707520 7.2988
1323717138 7.2968
1323721939 7.2962
1323731528 7.2984
1323734400 
1323735089 7.2834
1323745929 7.2849
1323750846 7.2857
1323760317 7.2813
1323765140 7.2873
1323774739 7.2864
1323779540 7.2871
1323789136 7.2863
1323793937 7.2876
1323803534 7.2838
1323808332 7.2996
1323817960 7.2988
1323820800 
1323821478 7.3012
1323832332 7.3083
1323837260 7.3089
1323846742 7.3001
1323851537 7.2915
1323861146 7.2973
1323865933 7.2943
1323875543 7.2958
1323880333 7.2939
1323889947 7.2923
1323894741 7.2984
1323904322 7.2961
1323907200 
1323907887 7.2946
1323918733 7.2969
1323923673 7.2958
1323933143 7.2920
1323937924 7.2965
1323947738 7.2957
1323952534 7.2971
1323962365 7.2989
1323966855 7.3001
1323976592 7.2993
1323981412 7.2992
1323990721 7.2998
1323993600 
1323994221 7.3007
1324005148 7.3040
1324010058 7.3039
1324019545 7.3052
1324024330 7.2960
1324033939 7.3000
1324038728 7.3022
1324048351 7.2974
1324053130 7.2986
1324062729 7.2979
1324067516 7.2988
1324077147 7.3006
1324080000 
1324080698 7.3008
1324091558 7.3014
1324096446 7.3030
1324105932 7.3030
1324110730 7.3074
1324120336 7.3085
1324125143 7.3010
1324134730 7.3010
1324139539 7.2891
1324149150 7.2937
1324153933 7.2879
1324163519 7.2895
1324166400 
1324167083 7.2942
1324177956 7.2987
1324182838 7.3010
1324192336 7.3024
1324197114 7.3010
1324206739 7.3002
1324211542 7.2969
1324221141 7.2974
1324225931 7.2911
1324235549 7.2915
1324240317 7.2913
1324249926 7.2946
1324252800 
1324253481 7.2958
1324264338 7.2984
1324269243 7.2979
1324278738 7.3004
1324283540 7.3002
1324293145 7.3035
1324297941 7.2919
1324307547 7.3021
1324312329 7.2999
1324321934 7.2979
1324326740 7.2946
1324336355 7.2947
1324339200 
1324339893 7.3007
1324350730 7.3022
1324355665 7.3016
1324365118 7.2894
1324369951 7.2973
1324379552 7.2879
1324425600 
1324469014 7.2934
1324469204 7.2933
1324469363 7.2917
1324469530 7.2878
1324469689 7.2921
1324469868 7.2936
1324470078 7.2967
1324471352 7.2973
1324471526 7.2964
1324471685 7.2986
1324471835 7.2991
1324471986 7.2971
1324473743 7.2890
1324478516 7.2971
1324488148 7.3037
1324492923 7.3003
1324502546 7.3047
1324507332 7.3044
1324512000 
1324512689 7.3103
1324521758 7.3135
1324531375 7.3136
1324536120 7.3100
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3075
1325811351 7.3074
1325811571 7.3076
1325811740 7.3079
1325811969 7.3106
1325812190 7.3033
1325812427 7.3032
1325813623 7.3049
1325813824 7.3050
1325814000 7.3076
1325814189 7.3110
1325814382 7.3082
1325814565 7.3043
1325814828 7.3048
1325816066 7.3036
1325816253 7.3030
1325816417 7.3011
1325816581 7.3005
1325816745 7.3019
1325816909 7.2975
1325817072 7.3004
1325818417 7.3042
1325818604 7.3053
1325818761 7.3061
1325818921 7.3077
1325819089 7.3071
1325819265 7.3004
1325819466 7.3113
1325820842 7.3068
1325821063 7.3057
1325821262 7.3064
1325821501 7.3080
1325821734 7.3083
1325821956 7.3100
1325822171 7.3114
1325823361 7.3122
1325823609 7.3122
1325823831 7.3137
1325824051 7.3110
1325824273 7.3115
1325824494 7.3085
1325824700 7.3097
1325826365 7.3119
1325826600 7.3101
1325826875 7.3115
1325827085 7.3122
1325827293 7.3128
1325827477 7.3130
1325827657 7.3301
1325828634 7.3298
1325828860 7.3295
1325829034 7.3243
1325829211 7.3239
1325829387 7.3223
1325829564 7.3218
1325829743 7.3083
1325831068 7.3219
1325831255 7.3289
1325831417 7.3302
1325831577 7.3319
1325831737 7.3293
1325831897 7.3240
1325832059 7.3249
1325833409 7.3245
1325833604 7.3220
1325833767 7.3191
1325833990 7.3173
1325834170 7.3204
1325834347 7.3212
1325834520 7.3203
1325835830 7.3229
1325836027 7.3235
1325836191 7.3246
1325836356 7.3271
1325836517 7.3165
1325836678 7.3150
1325836847 7.3156
1325838199 7.3129
1325838389 7.3117
1325838550 7.3121
1325838711 7.3136
1325838868 7.3109
1325839030 7.3157
1325839188 7.3171
1325840642 7.3149
1325840828 7.3207
1325840987 7.3072
1325841158 7.3106
1325841330 7.3084
1325841500 7.3076
1325841674 7.3051
1325842994 7.3111
1325843196 7.3111
1325843360 7.3130
1325843519 7.3182
1325843677 7.3130
1325843840 7.3103
1325844000 7.3144
1325845419 7.3099
1325845611 7.3070
1325845772 7.3069
1325845932 7.3060
1325846090 7.3046
1325846247 7.3055
1325846412 7.3064
1325847798 7.3101
1325847987 7.3032
1325848149 7.3099
1325848318 7.3100
1325848482 7.3088
1325848646 7.3057
1325848807 7.3073
1325850254 7.3066
1325850451 7.3052
1325850615 7.2964
1325850778 7.3062
1325850938 7.3088
1325851099 7.3026
1325851259 7.3137
1325852610 7.3152
1325852804 7.3133
1325852964 7.3123
1325853110 7.3075
1325853270 7.3073
1325853428 7.3081
1325853591 7.2992
1325855052 7.2999
1325855246 7.3005
1325855407 7.3001
1325855584 7.3013
1325855762 7.3033
1325855948 7.3006
1325856125 7.2969
1325857406 7.2973
1325857606 7.2985
1325857768 7.3083
1325857930 7.2984
1325858087 7.2983
1325858251 7.2988
1325858409 7.2984
1325859854 7.3007
1325860042 7.3013
1325860202 7.3042
1325860363 7.3021
1325860527 7.3031
1325860691 7.3025
1325860852 7.2993
1325862201 7.2972
1325862392 7.2951
1325862558 7.2935
1325862723 7.2934
1325862896 7.2930
1325863064 7.2943
1325863234 7.2975
1325864646 7.2968
1325864840 7.2978
1325865005 7.2964
1325865169 7.2967
1325865329 7.2942
1325865491 7.2911
1325865653 7.2906
1325867023 7.2918
1325867215 7.2800
1325867378 7.2866
1325867539 7.2839
1325867706 7.2871
1325867869 7.2890
1325868029 7.2907
1325869440 7.2897
1325869632 7.2882
1325869798 7.2846
1325869979 7.2851
1325870159 7.2816
1325870346 7.2815
1325870529 7.2707
1325871798 7.2745
1325871995 7.2815
1325872158 7.2890
1325872321 7.2901
1325872484 7.2920
1325872645 7.2832
1325872809 7.2881
1325874188 7.2893
1325874373 7.2841
1325874527 7.2846
1325874680 7.2784
1325883748 7.2734
1325888520 7.2804
1325894400 
1325895161 7.2787
1325903053 7.2837
1325912700 7.2811
1325917331 7.2798
1325926933 7.2788
1325931747 7.2816
1325941319 7.2946
1325946130 7.2823
1325955724 7.2802
1325960526 7.2806
1325970123 7.2800
1325974920 7.2787
1325980800 
1325981485 7.2788
1325989374 7.2836
1325998969 7.2839
1326003735 7.2837
1326013362 7.2838
1326018139 7.2820
1326027723 7.2828
1326032632 7.2823
1326042147 7.2813
1326046927 7.2807
1326056544 7.2776
1326061320 7.2782
1326067200 
1326067902 7.2811
1326075718 7.2832
1326085373 7.2825
1326090139 7.2826
1326099756 7.2814
1326104564 7.2807
1326114119 7.2807
1326118928 7.2753
1326128522 7.2734
1326133337 7.2707
1326142948 7.2751
1326147737 7.2740
1326153600 
1326154283 7.2808
1326162135 7.2858
1326171879 7.2809
1326176538 7.2819
1326186124 7.2818
1326190939 7.2847
1326200534 7.2847
1326205337 7.2733
1326214944 7.2750
1326219750 7.2725
1326229329 7.2763
1326234125 7.2762
1326240000 
1326240696 7.2735
1326248522 7.2743
1326258296 7.2817
1326262950 7.2818
1326272528 7.2856
1326277346 7.2812
1326286939 7.2790
1326291732 7.2755
1326301327 7.2778
1326306155 7.2729
1326315737 7.2711
1326320523 7.2751
1326326400 
1326327100 7.2774
1326334925 7.2750
1326344667 7.2790
1326349363 7.2769
1326358948 7.2799
1326363725 7.2719
1326373333 7.2682
1326378140 7.2688
1326389531 7.2727
1326394346 7.2664
1326403941 7.2675
1326408740 7.2657
1326412800 
1326413546 7.2645
1326423173 7.2680
1326432735 7.2686
1326437526 7.2682
1326447136 7.2695
1326451931 7.2666
1326461547 7.2709
1326466339 7.2748
1326475925 7.2652
1326480770 7.2616
1326490331 7.2629
1326495141 7.2619
1326499200 
1326499944 7.2615
1326509539 7.2660
1326519155 7.2651
1326523953 7.2652
1326533568 7.2639
1326538336 7.2652
1326547953 7.2644
1326552731 7.2643
1326562347 7.2606
1326567153 7.2603
1326576728 7.2607
1326581534 7.2658
1326585600 
1326586339 7.2629
1326595955 7.2632
1326605533 7.2683
1326610326 7.2668
1326619939 7.2670
1326624731 7.2670
1326634349 7.2630
1326639133 7.2615
1326648747 7.2590
1326653549 7.2581
1326663149 7.2576
1326667936 7.2612
1326672000 
1326672744 7.2584
1326682356 7.2609
1326691973 7.2627
1326696735 7.2619
1326706345 7.2623
1326711150 7.2637
1326720743 7.2595
1326725526 7.2633
1326735150 7.2589
1326739948 7.2603
1326749542 7.2576
1326754350 7.2636
1326758400 
1326759151 7.2639
1326768752 7.2674
1326778342 7.2681
1326783153 7.2668
1326792779 7.2640
1326797553 7.2624
1326807134 7.2685
1326811932 7.2658
1326821552 7.2613
1326826340 7.2587
1326835940 7.2558
1326840729 7.2538
1326844800 
1326845554 7.2598
1326855136 7.2637
1326864736 7.2589
1326869555 7.2639
1326879142 7.2529
1326883930 7.2603
1326893534 7.2571
1326898345 7.2552
1326907945 7.2466
1326912771 7.2506
1326922355 7.2498
1326927154 7.2454
1326931200 
1326931939 7.2449
1326941532 7.2485
1326951138 7.2491
1326955952 7.2471
1326965533 7.2456
1326970349 7.2444
1326979930 7.2441
1326984749 7.2423
1326994336 7.2378
1326999134 7.2365
1327008749 7.2450
1327013529 7.2384
1327017600 
1327018357 7.2428
1327027945 7.2443
1327037556 7.2474
1327042352 7.2460
1327051950 7.2461
1327056736 7.2457
1327066356 7.2446
1327071142 7.2451
1327080738 7.2405
1327085556 7.2414
1327095135 7.2403
1327099937 7.2399
1327104000 
1327104754 7.2430
1327114341 7.2459
1327123946 7.2451
1327128755 7.2444
1327138351 7.2462
1327143140 7.2524
1327152752 7.2429
1327157549 7.2397
1327167142 7.2414
1327171956 7.2356
1327181547 7.2308
1327186357 7.2365
1327190400 
1327191137 7.2379
1327200741 7.2459
1327210356 7.2482
1327215151 7.2513
1327224733 7.2283
1327229555 7.2364
1327239159 7.2307
1327243954 7.2300
1327253532 7.2270
1327258341 7.2279
1327267939 7.2295
1327272742 7.2312
1327276800 
1327277563 7.2305
1327287132 7.2326
1327296747 7.2202
1327301538 7.2239
1327311137 7.2299
1327315933 7.2294
1327325533 7.2273
1327330342 7.2283
1327339951 7.2282
1327344742 7.2260
1327354340 7.2230
1327359130 7.2242
1327363200 
1327363974 7.2266
1327373545 7.2296
1327383144 7.2273
1327387942 7.2278
1327397554 7.2287
1327402343 7.2277
1327411931 7.2304
1327416743 7.2258
1327426341 7.2282
1327431184 7.2231
1327440809 7.2208
1327445538 7.2196
1327449600 
1327450367 7.2250
1327459946 7.2225
1327469567 7.2118
1327474355 7.2240
1327483934 7.2259
1327488749 7.2273
1327498353 7.2332
1327503138 7.2277
1327512754 7.2237
1327517562 7.2029
1327527132 7.2095
1327531935 7.2188
1327536000 
1327536742 7.2180
1327546391 7.2231
1327555939 7.2258
1327560763 7.2251
1327570344 7.2364
1327575134 7.2243
1327584718 7.2356
1327589532 7.2176
1327599130 7.2208
1327603932 7.2201
1327613523 7.2180
1327618321 7.2191
1327622400 
1327623140 7.2234
1327632711 7.2210
1327642338 7.2255
1327647132 7.2242
1327656730 7.2257
1327661534 7.2233
1327671118 7.2215
1327675938 7.2318
1327685532 7.2222
1327690335 7.2150
1327699947 7.2123
1327704736 7.2189
1327708800 
1327719134 7.2277
1327728731 7.2203
1327733524 7.2191
1327743115 7.2189
1327747928 7.2189
1327757532 7.2181
1327762343 7.2085
1327771920 7.2139
1327776731 7.2136
1327786330 7.2127
1327791133 7.2107
1327795200 
1327795932 7.2101
1327800712 7.2145
1327805517 7.2199
1327815126 7.2206
1327819941 7.2155
1327829523 7.2193
1327834327 7.2154
1327843916 7.2136
1327848737 7.2134
1327858316 7.2172
1327863131 7.2154
1327872719 7.2171
1327877516 7.2123
1327881600 
1327887125 7.2337
1327891914 7.2307
1327901531 7.2287
1327906332 7.2392
1327915915 7.2223
1327920733 7.2240
1327930363 7.2235
1327935125 7.2200
1327944725 7.2175
1327949516 7.2114
1327959133 7.2250
1327963921 7.2211
1327968000 
1327973508 7.2124
1327978320 7.2126
1327987927 7.2140
1327992738 7.2121
1328002330 7.2041
1328007133 7.2082
1328016720 7.2053
1328021531 7.2041
1328031132 7.2038
1328035942 7.2083
1328045544 7.2027
1328050328 7.2062
1328054400 
1328065889 7.2061
1328070888 7.2070
1328080295 7.2012
1328085097 7.2001
1328094698 7.1999
1328099468 7.2044
1328109084 7.1961
1328113903 7.1898
1328123505 7.1956
1328128284 7.1976
1328137896 7.1971
1328140800 
1328141525 7.1883
1328152299 7.1915
1328157238 7.1953
1328166690 7.2065
1328171467 7.1988
1328181080 7.1988
1328185891 7.1971
1328195495 7.1929
1328200283 7.1918
1328209887 7.1904
1328214684 7.2127
1328224285 7.1956
1328227200 
1328227950 7.1931
1328238697 7.1928
1328243659 7.1913
1328253084 7.1927
1328257889 7.1904
1328267486 7.1901
1328272285 7.1925
1328281883 7.1911
1328286674 7.1992
1328296286 7.1898
1328301104 7.1906
1328310701 7.1894
1328313600 
1328314337 7.1908
1328325106 7.1934
1328330049 7.1893
1328339498 7.1930
1328344282 7.1911
1328353869 7.1919
1328358672 7.1942
1328368300 7.2013
1328373084 7.1986
1328382673 7.1970
1328387495 7.1929
1328397090 7.2020
1328400000 
1328400735 7.2005
1328411487 7.2016
1328416435 7.2010
1328425893 7.2025
1328430670 7.2016
1328440291 7.1998
1328445093 7.2002
1328454667 7.1984
1328459483 7.1972
1328469092 7.1966
1328473883 7.1880
1328483476 7.1962
1328486400 
1328487159 7.1932
1328497903 7.1969
1328502845 7.1964
1328512272 7.1958
1328517071 7.1977
1328526689 7.1995
1328531475 7.2009
1328541095 7.2001
1328545890 7.1993
1328555487 7.1928
1328560276 7.1949
1328569884 7.1905
1328572800 
1328573527 7.1944
1328584303 7.1913
1328589261 7.1926
1328598690 7.1933
1328603502 7.1912
1328613091 7.1950
1328617892 7.1965
1328627492 7.1972
1328632305 7.1941
1328641892 7.1868
1328646673 7.1892
1328656288 7.1901
1328659200 
1328659954 7.1900
1328670726 7.1934
1328675659 7.1952
1328685097 7.1978
1328689886 7.1935
1328699484 7.1916
1328704275 7.1929
1328713889 7.1915
1328718700 7.1875
1328819480 7.1919
1328829102 7.1929
1328832000 
1328832747 7.1976
1328843501 7.2082
1328848460 7.2096
1328857871 7.2059
1328862680 7.2020
1328877093 7.1963
1328877262 7.2020
1328886691 7.1890
1328891484 7.1893
1328901067 7.1904
1328905867 7.1892
1328915493 7.1910
1328918400 
1328919141 7.1852
1328929885 7.1800
1328934844 7.1895
1328944272 7.1953
1328949079 7.1942
1328958675 7.1922
1328963475 7.1927
1328973072 7.1914
1328977872 7.1911
1328987490 7.1898
1328992277 7.1893
1329001884 7.1920
1329004800 
1329005521 7.1942
1329016281 7.1924
1329021226 7.1928
1329030675 7.1942
1329035468 7.1937
1329045068 7.1910
1329049891 7.1951
1329059491 7.1907
1329064278 7.1901
1329073895 7.1863
1329078679 7.1863
1329088278 7.1919
1329091200 
1329091917 7.1946
1329102682 7.1931
1329107640 7.1918
1329117093 7.1903
1329121881 7.1826
1329131483 7.1807
1329136285 7.1841
1329145876 7.1897
1329150680 7.1872
1329160281 7.1864
1329165085 7.1852
1329174674 7.1845
1329177600 
1329178345 7.1862
1329189074 7.1891
1329194080 7.1913
1329203471 7.1959
1329208277 7.1933
1329217880 7.1930
1329222689 7.1945
1329232287 7.1824
1329237075 7.1832
1329246680 7.1840
1329251486 7.1813
1329261074 7.1891
1329264000 
1329264745 7.1916
1329275477 7.1815
1329280465 7.1835
1329289893 7.1839
1329294665 7.1766
1329304277 7.1853
1329309092 7.1915
1329318669 7.1898
1329323490 7.1830
1329333080 7.1852
1329337886 7.1819
1329347479 7.1799
1329350400 
1329351144 7.1737
1329361900 7.1881
1329366854 7.1942
1329376285 7.1941
1329381091 7.1934
1329390673 7.1894
1329395491 7.1788
1329405074 7.1822
1329409875 7.1848
1329419479 7.1808
1329424268 7.1738
1329433885 7.1729
1329436800 
1329437514 7.1741
1329448312 7.1785
1329453269 7.1817
1329462672 7.1808
1329467484 7.1815
1329477088 7.1784
1329481873 7.1799
1329491488 7.1789
1329496271 7.1760
1329505893 7.1701
1329510688 7.1775
1329520266 7.1771
1329523200 
1329523884 7.1785
1329534744 7.1797
1329539704 7.1806
1329549139 7.1679
1329553935 7.1691
1329563540 7.1736
1329568320 7.1695
1329577942 7.1705
1329582722 7.1721
1329592321 7.1714
1329597108 7.1735
1329606741 7.1739
1329609600 
1329610290 7.1767
1329621124 7.1792
1329626081 7.1851
1329635526 7.1832
1329640316 7.1837
1329649944 7.1827
1329654739 7.1797
1329664347 7.1868
1329669114 7.1866
1329678752 7.1897
1329683534 7.1899
1329693146 7.1910
1329696000 
1329696675 7.1858
1329707536 7.1921
1329712480 7.1944
1329721942 7.1942
1329726711 7.1963
1329736338 7.1940
1329741110 7.1980
1329750749 7.1949
1329755536 7.1967
1329765148 7.1821
1329769936 7.1875
1329779536 7.1894
1329782400 
1329783092 7.1896
1329793935 7.1970
1329798888 7.1976
1329808335 7.1983
1329813130 7.1922
1329822743 7.1938
1329827538 7.1899
1329837129 7.1923
1329841920 7.1891
1329851522 7.1868
1329856333 7.1982
1329865947 7.1894
1329868800 
1329869482 7.2006
1329880324 7.1933
1329885328 7.1912
1329894732 7.1915
1329899530 7.1922
1329955200 
1330041600 
1330128000 
1330134293 7.1926
1330134508 7.1898
1330134677 7.1892
1330134852 7.1847
1330135021 7.1838
1330135191 7.1836
1330135375 7.1923
1330136652 7.1901
1330136871 7.1949
1330137090 7.1913
1330137274 7.1933
1330137460 7.1916
1330137642 7.1964
1330137827 7.1964
1330139126 7.1944
1330139360 7.2049
1330139577 7.2092
1330139824 7.2064
1330140076 7.2062
1330140331 7.2075
1330140574 7.2056
1330142148 7.2051
1330142387 7.2016
1330142587 7.2053
1330142816 7.2036
1330143063 7.2100
1330143304 7.1902
1330143572 7.1878
1330145409 7.1858
1330145746 7.1861
1330146022 7.2057
1330146275 7.2057
1330146544 7.2076
1330146830 7.2075
1330154544 7.2071
1330159319 7.2082
1330168934 7.2063
1330173726 7.2160
1330183319 7.2226
1330188120 7.2120
1330197733 7.2112
1330202532 7.2105
1330212145 7.2101
1330214400 
1330215073 7.2093
1330226541 7.2120
1330231558 7.2104
1330240936 7.2058
1330245758 7.2076
1330255332 7.2090
1330260125 7.2072
1330269712 7.2079
1330274544 7.2071
1330284180 7.2036
1330288954 7.1996
1330298572 7.1992
1330300800 
1330301512 7.2044
1330312955 7.2057
1330317985 7.2065
1330327336 7.2051
1330332161 7.2015
1330341727 7.1940
1330346547 7.1948
1330356146 7.2014
1330360949 7.1969
1330370536 7.1991
1330375329 7.1969
1330384923 7.2018
1330387200 
1330387892 7.2053
1330399353 7.2091
1330404416 7.2086
1330413746 7.2108
1330418523 7.2091
1330428136 7.2055
1330432949 7.2033
1330442571 7.2085
1330447348 7.2038
1330456916 7.1983
1330461748 7.2022
1330471412 7.2002
1330473600 
1330474283 7.1956
1330477890 7.1965
1330485726 7.1978
1330490711 7.1974
1330500127 7.1979
1330504937 7.1998
1330514526 7.1997
1330519346 7.1936
1330528916 7.1979
1330533772 7.1925
1330543319 7.1934
1330548134 7.1960
1330557718 7.1980
1330560000 
1330569095 7.2024
1330578795 7.2022
1330583482 7.2024
1330593070 7.2063
1330597895 7.2029
1330612280 7.2028
1330612453 7.1954
1330621879 7.2207
1330626681 7.2145
1330636295 7.2209
1330639200 7.2024
1330641093 7.2099
1330646400 
1330647099 7.2072
1330655486 7.2104
1330665249 7.2107
1330669901 7.2093
1330679467 7.2088
1330684289 7.2075
1330693871 7.2109
1330698671 7.2097
1330708277 7.2065
1330713080 7.2004
1330722697 7.2029
1330727491 7.2032
1330732800 
1330733489 7.2083
1330741880 7.2120
1330751610 7.2105
1330756300 7.2114
1330765893 7.2108
1330770680 7.2097
1330780308 7.2107
1330785093 7.2064
1330794670 7.2085
1330799482 7.2098
1330809087 7.2109
1330813887 7.2086
1330819200 
1330819873 7.2092
1330828288 7.2098
1330837907 7.2084
1330842690 7.2109
1330852277 7.2109
1330857085 7.2108
1330866706 7.1989
1330871492 7.2009
1330881068 7.2053
1330885946 7.2061
1330895476 7.2073
1330900274 7.2079
1330905600 
1330906278 7.2067
1330914681 7.2064
1330924334 7.2080
1330929097 7.2100
1330938691 7.2132
1330943477 7.2101
1330953075 7.2099
1330957875 7.2087
1330967497 7.2079
1330972279 7.2077
1330981887 7.2040
1330986670 7.2057
1330992000 
1330992703 7.2174
1331001094 7.2124
1331010966 7.2142
1331015526 7.2170
1331025160 7.2142
1331029916 7.2118
1331039520 7.2113
1331044286 7.2081
1331053914 7.2120
1331058718 7.2091
1331068297 7.2006
1331073095 7.2104
1331078400 
1331079102 7.2007
1331087509 7.1949
1331097336 7.2049
1331101900 7.2059
1331111514 7.2059
1331116316 7.2068
1331125898 7.2074
1331130708 7.1919
1331140317 7.1899
1331145095 7.1982
1331154686 7.1975
1331159501 7.2025
1331164800 
1331165507 7.2028
1331173886 7.2057
1331183782 7.2050
1331188448 7.1922
1331197892 7.1987
1331202678 7.1979
1331212309 7.2047
1331217090 7.2048
1331226690 7.2072
1331231494 7.2103
1331241094 7.2149
1331245890 7.2239
1331251200 
1331251902 7.2186
1331260275 7.2184
1331270065 7.2221
1331274699 7.2208
1331284301 7.2184
1331289071 7.2081
1331299004 7.2256
1331303756 7.2183
1331313169 7.2078
1331318014 7.2064
1331327472 7.2092
1331332293 7.1979
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.1939
1331694514 7.2082
1331694702 7.2057
1331694924 7.2112
1331695178 7.2181
1331695436 7.2192
1331695679 7.2148
1331696629 7.2178
1331696881 7.2179
1331697083 7.2167
1331697283 7.2201
1331697487 7.2194
1331697691 7.2189
1331697907 7.2216
1331699388 7.2203
1331699739 7.2208
1331700121 7.2203
1331700393 7.2179
1331700626 7.2185
1331700885 7.2149
1331701011 7.2168
1331702251 7.2125
1331702498 7.2131
1331702746 7.2160
1331702967 7.2170
1331703190 7.2205
1331703503 7.2180
1331703750 7.2170
1331705096 7.2173
1331705299 7.2093
1331705534 7.2111
1331705771 7.2120
1331705980 7.2110
1331706173 7.2090
1331706364 7.2066
1331707458 7.2128
1331707651 7.2104
1331707815 7.2206
1331707980 7.2145
1331708148 7.2171
1331708316 7.2099
1331708481 7.2105
1331709892 7.2208
1331710090 7.2148
1331710262 7.2156
1331710430 7.2152
1331710600 7.2151
1331710771 7.2096
1331710945 7.2032
1331712108 7.2108
1331712277 7.2096
1331712433 7.2089
1331714518 7.2073
1331724140 7.2214
1331728935 7.2277
1331738514 7.2229
1331743338 7.2113
1331752939 7.2082
1331757718 7.2108
1331767346 7.2118
1331769600 
1331770275 7.2107
1331781725 7.2146
1331786680 7.2233
1331796147 7.2167
1331800918 7.2023
1331810541 7.2149
1331815312 7.2193
1331824928 7.2136
1331829725 7.2107
1331839332 7.2074
1331844133 7.2104
1331853719 7.2155
1331856000 
1331856695 7.2131
1331868119 7.2161
1331872950 7.2160
1331882542 7.2203
1331887324 7.2167
1331896934 7.2146
1331901750 7.2119
1331911334 7.2106
1331916160 7.2120
1331925743 7.2111
1331930553 7.2099
1331940153 7.2130
1331942400 
1331943111 7.2141
1331954558 7.2194
1331959389 7.2179
1331968939 7.2197
1331973739 7.2261
1331983336 7.2173
1331988121 7.2209
1331997737 7.2184
1332002526 7.2187
1332012126 7.2168
1332016939 7.2145
1332026543 7.2172
1332028800 
1332029469 7.2184
1332040942 7.1950
1332045887 7.2209
1332055345 7.2219
1332060144 7.2250
1332069724 7.2207
1332074534 7.2168
1332084144 7.2190
1332088931 7.2171
1332098540 7.2174
1332103333 7.2168
1332112931 7.2121
1332115200 
1332115892 7.2156
1332127336 7.2150
1332132278 7.2151
1332141744 7.2162
1332146536 7.2075
1332156137 7.2099
1332160939 7.2094
1332170525 7.2179
1332175335 7.2052
1332184929 7.2064
1332189723 7.2009
1332199335 7.2037
1332201600 
1332202291 7.2096
1332213742 7.2175
1332218727 7.2175
1332228126 7.2129
1332232933 7.2127
1332242527 7.2084
1332247353 7.1987
1332256923 7.2068
1332261735 7.2050
1332271339 7.1945
1332276132 7.1982
1332285738 7.1970
1332288000 
1332288694 7.2018
1332300148 7.2011
1332305142 7.2056
1332314518 7.2051
1332319346 7.2008
1332328940 7.2003
1332333735 7.1937
1332343320 7.1930
1332348147 7.1896
1332357745 7.1984
1332362553 7.2168
1332372150 7.1977
1332374400 
1332375090 7.1966
1332386562 7.1975
1332391535 7.1987
1332400929 7.1968
1332405751 7.2006
1332415332 7.2056
1332420133 7.2065
1332429743 7.2045
1332434539 7.2014
1332444159 7.1930
1332448930 7.1949
1332458552 7.1914
1332460800 
1332461496 7.1952
1332472933 7.1944
1332477903 7.1937
1332487342 7.1941
1332492125 7.2023
1332501746 7.1964
1332506541 7.1987
1332516146 7.2061
1332520924 7.2067
1332530536 7.2051
1332535336 7.2007
1332544943 7.2017
1332547200 
1332547879 7.2042
1332559347 7.2017
1332564348 7.2031
1332573743 7.2034
1332578548 7.2071
1332588143 7.2058
1332592937 7.2076
1332602517 7.2048
1332607333 7.2055
1332616945 7.2052
1332621720 7.2051
1332631342 7.2038
1332633600 
1332634311 7.2058
1332645744 7.2075
1332650717 7.2042
1332660136 7.2060
1332664945 7.2125
1332674522 7.2047
1332679358 7.2127
1332688937 7.2068
1332693732 7.2054
1332703332 7.2017
1332708121 7.2036
1332717744 7.2022
1332720000 
1332720682 7.2012
1332732142 7.2007
1332743533 7.2051
1332743711 7.2025
1332753170 7.2092
1332758122 7.2008
1332767567 7.2092
1332772335 7.2079
1332781940 7.2137
1332786745 7.2011
1332796302 7.1944
1332801140 7.2012
1332806400 
1332807082 7.1877
1332815531 7.2078
1332825293 7.2055
1332829941 7.2041
1332839577 7.2079
1332844394 7.2003
1332853960 7.1981
1332858723 7.1981
1332868342 7.2008
1332873157 7.1899
1332882737 7.1950
1332887541 7.1948
1332892800 
1332893504 7.1979
1332901987 7.1955
1332911589 7.2067
1332916452 7.2005
1332925949 7.1962
1332930787 7.1851
1332940349 7.1680
1332945118 7.1790
1332954726 7.1769
1332959524 7.1844
1332969148 7.2021
1332973948 7.1842
1332979200 
1332979922 7.1838
1332984710 7.1902
1332988372 7.1889
1332998145 7.1882
1333002751 7.1740
1333012381 7.1871
1333017142 7.1875
1333026727 7.1866
1333031525 7.1801
1333041172 7.1774
1333045942 7.1749
1333055552 7.1752
1333060344 7.1777
1333065600 
1333069934 7.1785
1333074750 7.1806
1333084490 7.1802
1333089136 7.1765
1333098745 7.1777
1333103565 7.1749
1333113158 7.1751
1333117940 7.1735
1333127544 7.1822
1333132335 7.1745
1333141948 7.1721
1333146728 7.1721
1333152000 
1333156345 7.1755
1333161142 7.1723
1333170950 7.1773
1333175524 7.1795
1333185143 7.1748
1333189936 7.1726
1333199531 7.1728
1333204340 7.1714
1333213957 7.1714
1333218727 7.1718
1333228346 7.1702
1333233127 7.1716
1333238400 
1333249310 7.1728
1333254245 7.1722
1333263703 7.1731
1333268505 7.1742
1333278077 7.1741
1333282903 7.1788
1333292481 7.1812
1333297302 7.1725
1333306902 7.1720
1333311700 7.1715
1333321295 7.1668
1333324800 
1333325487 7.1696
1333336292 7.1726
1333341250 7.1665
1333350679 7.1703
1333355508 7.1726
1333365105 7.1716
1333369883 7.1745
1333379486 7.1709
1333384281 7.1706
1333393888 7.1708
1333398683 7.1612
1333408295 7.1601
1333411200 
1333411886 7.1670
1333422687 7.1729
1333427686 7.1743
1333437062 7.1730
1333441889 7.1737
1333451494 7.1660
1333456276 7.1758
1333465874 7.1629
1333470672 7.1724
1333480293 7.1680
1333485097 7.1690
1333494701 7.1695
1333497600 
1333498297 7.1727
1333509132 7.1819
1333514024 7.1767
1333523509 7.1759
1333528288 7.1795
1333537911 7.1798
1333542685 7.1882
1333552291 7.1850
1333557084 7.1819
1333566696 7.1825
1333571481 7.1748
1333581127 7.1746
1333584000 
1333584701 7.1799
1333595525 7.1817
1333600490 7.1836
1333609914 7.1881
1333614721 7.1836
1333624309 7.1835
1333629085 7.1854
1333638685 7.1881
1333643486 7.1839
1333653096 7.1750
1333657896 7.1733
1333667499 7.1749
1333670400 
1333671105 7.1770
1333681903 7.1796
1333686867 7.1810
1333696331 7.1804
1333701121 7.1762
1333715499 7.1788
1333715673 7.1767
1333725093 7.1764
1333729903 7.1771
1333740699 7.1720
1333745487 7.1788
1333755085 7.1767
1333756800 
1333757504 7.1730
1333769487 7.1739
1333774459 7.1770
1333783887 7.1822
1333788687 7.1766
1333798292 7.1769
1333803095 7.1776
1333812751 7.1769
1333817486 7.1731
1333827083 7.1736
1333831899 7.1736
1333841504 7.1744
1333843200 
1333843895 7.1752
1333855892 7.1758
1333860851 7.1750
1333870280 7.1718
1333875093 7.1745
1333884677 7.1721
1333889495 7.1710
1333899093 7.1700
1333903901 7.1701
1333913483 7.1711
1333918308 7.1698
1333927877 7.1685
1333929600 
1333930297 7.1711
1333942295 7.1715
1333947234 7.1687
1333956685 7.1696
1333961487 7.1651
1333971120 7.1712
1333975895 7.1699
1333985490 7.1662
1333990281 7.1670
1333999902 7.1643
1334004691 7.1591
1334014284 7.1697
1334016000 
1334016716 7.1658
1334028679 7.1694
1334033666 7.1703
1334043096 7.1716
1334047898 7.1717
1334057510 7.1722
1334062300 7.1590
1334071886 7.1727
1334076690 7.1589
1334086304 7.1697
1334091104 7.1695
1334100697 7.1704
1334102400 
1334103096 7.1730
1334115115 7.1723
1334120068 7.1731
1334129485 7.1729
1334134307 7.1662
1334143996 7.1723
1334148691 7.1709
1334158280 7.1697
1334163106 7.1696
1334172687 7.1625
1334177482 7.1658
1334187115 7.1705
1334188800 
1334189476 7.1702
1334201511 7.1735
1334206451 7.1737
1334215900 7.1730
1334220710 7.1743
1334230299 7.1704
1334235117 7.1712
1334244687 7.1642
1334249497 7.1628
1334259092 7.1662
1334263889 7.1615
1334273486 7.1658
1334275200 
1334275907 7.1694
1334287902 7.1728
1334292867 7.1718
1334302298 7.1714
1334307091 7.1716
1334316687 7.1698
1334321513 7.1711
1334331104 7.1685
1334335894 7.1669
1334345500 7.1657
1334350284 7.1669
1334359898 7.1659
1334361600 
1334362303 7.1689
1334374303 7.1697
1334379208 7.1709
1334388793 7.1686
1334393583 7.1727
1334403139 7.1691
1334407888 7.1670
1334417519 7.1670
1334422306 7.1671
1334431876 7.1658
1334436698 7.1659
1334446279 7.1641
1334448000 
1334448703 7.1666
1334460707 7.1678
1334465625 7.1694
1334475081 7.1744
1334479892 7.1694
1334489546 7.1626
1334494306 7.1631
1334503905 7.1625
1334508687 7.1608
1334518451 7.1652
1334523285 7.1619
1334532690 7.1635
1334534400 
1334535093 7.1620
1334547111 7.1639
1334552019 7.1650
1334561529 7.1658
1334566284 7.1665
1334575902 7.1665
1334580687 7.1684
1334590290 7.1648
1334595112 7.1628
1334604687 7.1625
1334609505 7.1605
1334619099 7.1651
1334620800 
1334621508 7.1684
1334633510 7.1749
1334638433 7.1559
1334647893 7.1729
1334656291 7.1697
1334661089 7.1720
1334665888 7.1700
1334675511 7.1668
1334680292 7.1684
1334689905 7.1644
1334694684 7.1642
1334704318 7.1639
1334707200 
1334707905 7.1671
1334718756 7.1691
1334723696 7.1803
1334733144 7.1777
1334737941 7.1815
1334747559 7.1795
1334752334 7.1767
1334761940 7.1703
1334766743 7.1676
1334776348 7.1669
1334781148 7.1639
1334790753 7.1685
1334793600 
1334794297 7.1706
1334805147 7.1667
1334810048 7.1757
1334819538 7.1751
1334824333 7.1730
1334833942 7.1735
1334838730 7.1749
1334848339 7.1761
1334853151 7.1735
1334862781 7.1708
1334867550 7.1657
1334877157 7.1699
1334880000 
1334880714 7.1751
1334891546 7.1779
1334896442 7.1775
1334905958 7.1781
1334910751 7.1762
1334920339 7.1862
1334925129 7.1755
1334934747 7.1772
1334939524 7.1732
1334949150 7.1725
1334953932 7.1701
1334963537 7.1573
1334966400 
1334967114 7.1582
1334977968 7.1613
1334982860 7.1760
1334992335 7.1739
1334997152 7.1779
1335006756 7.1766
1335011533 7.1824
1335021150 7.1848
1335025941 7.1788
1335035541 7.1824
1335040332 7.1791
1335049940 7.1782
1335052800 
1335053508 7.1829
1335064350 7.1817
1335069250 7.1839
1335078734 7.1834
1335083545 7.1830
1335093141 7.1801
1335097936 7.1683
1335107557 7.1674
1335112354 7.1765
1335121960 7.1766
1335126725 7.1774
1335136367 7.1771
1335139200 
1335139907 7.1800
1335150741 7.1800
1335155680 7.1815
1335165152 7.1804
1335169937 7.1789
1335179562 7.1824
1335184331 7.1782
1335193951 7.1748
1335198739 7.1773
1335208370 7.1771
1335213147 7.1741
1335222751 7.1729
1335225600 
1335226303 7.1783
1335237152 7.1780
1335242054 7.1789
1335251546 7.1794
1335256346 7.1791
1335265953 7.1773
1335270750 7.1747
1335280356 7.1726
1335285145 7.1736
1335294757 7.1738
1335299553 7.1734
1335309136 7.1741
1335312000 
1335312687 7.1753
1335323543 7.1793
1335328464 7.1782
1335337944 7.1810
1335342740 7.1792
1335352351 7.1771
1335357146 7.1746
1335366759 7.1764
1335371543 7.1832
1335381161 7.1715
1335385977 7.1721
1335395554 7.1865
1335398400 
1335399094 7.1843
1335409964 7.1832
1335414854 7.1786
1335424344 7.1802
1335429144 7.1786
1335438742 7.1493
1335443536 7.1603
1335453147 7.1672
1335457949 7.1662
1335467558 7.1784
1335472356 7.1639
1335481962 7.1618
1335484800 
1335485484 7.1624
1335496361 7.1630
1335501266 7.1664
1335510751 7.1696
1335515562 7.1700
1335525144 7.1804
1335529935 7.1843
1335539547 7.1813
1335544352 7.1731
1335553964 7.1743
1335558733 7.1756
1335568350 7.1834
1335571200 
1335579705 7.1808
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.1826
1337281761 7.1717
1337281958 7.1799
1337282134 7.1830
1337282310 7.1821
1337282491 7.1909
1337282657 7.1877
1337283942 7.1859
1337284159 7.1856
1337284336 7.1870
1337284508 7.1867
1337284678 7.1896
1337284853 7.1894
1337285026 7.1879
1337286401 7.1755
1337286597 7.1861
1337286770 7.1826
1337286942 7.1852
1337287114 7.1835
1337287285 7.1872
1337287454 7.1853
1337288744 7.1867
1337288956 7.1865
1337289177 7.1900
1337289369 7.1955
1337289551 7.1882
1337289740 7.1868
1337289920 7.1853
1337291191 7.1845
1337291398 7.1845
1337291573 7.1847
1337291751 7.1837
1337291920 7.1818
1337292095 7.1855
1337292271 7.1866
1337293524 7.1883
1337293731 7.1846
1337293904 7.1854
1337294080 7.1838
1337294260 7.1810
1337294432 7.1836
1337294604 7.1858
1337295985 7.1835
1337296209 7.1809
1337296393 7.1803
1337296597 7.1808
1337296798 7.1822
1337297000 7.1857
1337297199 7.1850
1337298335 7.1836
1337298410 7.1804
1337298594 7.1842
1337298771 7.1855
1337298944 7.1829
1337299115 7.1815
1337299200 
1337299289 7.1925
1337300774 7.1906
1337300982 7.1921
1337301154 7.1932
1337301328 7.1950
1337301503 7.1963
1337301680 7.1908
1337301856 7.1938
1337303124 7.1912
1337303358 7.1922
1337303546 7.2018
1337303759 7.1950
1337303979 7.1906
1337304182 7.1907
1337304389 7.1937
1337305580 7.1989
1337305792 7.1943
1337305975 7.1939
1337306152 7.1970
1337306330 7.1976
1337306510 7.1973
1337306706 7.1956
1337307916 7.1985
1337308127 7.2206
1337308306 7.2140
1337308485 7.2180
1337308658 7.2178
1337308827 7.2184
1337309000 7.2211
1337310374 7.2171
1337310608 7.2204
1337310814 7.2202
1337310942 7.2454
1337311186 7.2407
1337311356 7.2405
1337311646 7.2394
1337313419 7.2396
1337313652 7.2410
1337313845 7.2407
1337314063 7.2387
1337314297 7.2425
1337314547 7.2445
1337314768 7.2456
1337316506 7.2359
1337316760 7.2413
1337316972 7.2391
1337317192 7.2403
1337317404 7.2403
1337317623 7.2415
1337317846 7.2407
1337319414 7.2421
1337319658 7.2456
1337319845 7.2462
1337320017 7.2457
1337320196 7.2526
1337320368 7.2509
1337320539 7.2567
1337321841 7.2509
1337322035 7.2441
1337322218 7.2369
1337322394 7.2485
1337322576 7.2476
1337322757 7.2483
1337322934 7.2518
1337324126 7.2611
1337324331 7.2619
1337324506 7.2594
1337324675 7.2510
1337324847 7.2606
1337325017 7.2610
1337325201 7.2652
1337326533 7.2632
1337326742 7.2520
1337326911 7.2596
1337327081 7.2611
1337327254 7.2600
1337327423 7.2764
1337327600 7.2708
1337328939 7.2675
1337329156 7.2715
1337329340 7.2659
1337329522 7.2663
1337329706 7.2636
1337329889 7.2719
1337330075 7.2707
1337331362 7.2598
1337331575 7.2644
1337331747 7.2615
1337331920 7.2583
1337332102 7.2612
1337332316 7.2620
1337332497 7.2626
1337333696 7.2571
1337333903 7.2591
1337334075 7.2564
1337334247 7.2626
1337334417 7.2618
1337334588 7.2541
1337334764 7.2541
1337336187 7.2537
1337336403 7.2502
1337336586 7.2567
1337336768 7.2571
1337336946 7.2565
1337337124 7.2562
1337337306 7.2578
1337338524 7.2589
1337338721 7.2575
1337338900 7.2550
1337339075 7.2559
1337339232 7.2521
1337339398 7.2521
1337339587 7.2570
1337340953 7.2563
1337341160 7.2583
1337341332 7.2543
1337341507 7.2570
1337341691 7.2566
1337341862 7.2554
1337342036 7.2563
1337343350 7.2565
1337343560 7.2564
1337343738 7.2627
1337343918 7.2616
1337344097 7.2648
1337344160 7.2615
1337344345 7.2623
1337345735 7.2653
1337345955 7.2576
1337346130 7.2584
1337346307 7.2624
1337346482 7.2510
1337346677 7.2542
1337346860 7.2544
1337348110 7.2613
1337348318 7.2579
1337348490 7.2471
1337348662 7.2535
1337348839 7.2571
1337349014 7.2630
1337349181 7.2655
1337350589 7.2527
1337350801 7.2651
1337350978 7.2608
1337351155 7.2651
1337351335 7.2614
1337351515 7.2633
1337351692 7.2564
1337352913 7.2754
1337353120 7.2590
1337353291 7.2636
1337353467 7.2648
1337353644 7.2571
1337353823 7.2488
1337354005 7.2587
1337355344 7.2831
1337355553 7.2820
1337355724 7.2718
1337355898 7.2611
1337356076 7.2641
1337356250 7.2652
1337356426 7.2646
1337357734 7.2651
1337357960 7.2672
1337358140 7.2646
1337358326 7.2605
1337358508 7.2642
1337358696 7.2567
1337358882 7.2542
1337360148 7.2595
1337360353 7.2581
1337360529 7.2589
1337360702 7.2614
1337360873 7.2585
1337361075 7.2502
1337361260 7.2593
1337362500 7.2552
1337362713 7.2530
1337362888 7.2544
1337363063 7.2523
1337363242 7.2322
1337363416 7.2287
1337363588 7.2283
1337364996 7.2496
1337365211 7.2482
1337365393 7.2462
1337365575 7.2521
1337365758 7.2538
1337365941 7.2517
1337366123 7.2392
1337367237 7.2399
1337367405 7.2489
1337367566 7.2537
1337376810 7.2555
1337381616 7.2577
1337385600 
1337386414 7.2554
1337396007 7.2570
1337405613 7.2590
1337410404 7.2546
1337420001 7.2630
1337424795 7.2531
1337434390 7.2538
1337439210 7.2539
1337448802 7.2548
1337453595 7.2531
1337463214 7.2533
1337467996 7.2528
1337472000 
1337472806 7.2527
1337482413 7.2509
1337491996 7.2521
1337496806 7.2508
1337506396 7.2506
1337511204 7.2503
1337520805 7.2530
1337525612 7.2534
1337535211 7.2524
1337539995 7.2492
1337549599 7.2483
1337554400 7.2478
1337558400 
1337559214 7.2501
1337568818 7.2490
1337578402 7.2488
1337583213 7.2512
1337592815 7.2507
1337597598 7.2427
1337607194 7.2477
1337612003 7.2334
1337621607 7.2405
1337626389 7.2409
1337636016 7.2407
1337640820 7.2459
1337644800 
1337645619 7.2472
1337655205 7.2518
1337664815 7.2529
1337669613 7.2566
1337679215 7.2408
1337684002 7.2446
1337693607 7.2457
1337698418 7.2418
1337708006 7.2438
1337712806 7.2492
1337722390 7.2419
1337727191 7.2404
1337731200 
1337732015 7.2433
1337741603 7.2454
1337751199 7.2448
1337756008 7.2430
1337765588 7.2417
1337770406 7.2444
1337780004 7.2380
1337784792 7.2379
1337794400 7.2401
1337799216 7.2375
1337808799 7.2350
1337813592 7.2262
1337817600 
1337818403 7.2238
1337828005 7.2249
1337837613 7.2282
1337842418 7.2283
1337852049 7.2220
1337856796 7.1976
1337866398 7.2231
1337871213 7.2211
1337880800 7.2216
1337885597 7.2222
1337895198 7.2075
1337899994 7.2213
1337904000 
1337904798 7.2282
1337914410 7.2269
1337923992 7.2409
1337928811 7.2462
1337938521 7.2440
1337943212 7.2345
1337952793 7.2292
1337957614 7.2339
1337967205 7.2287
1337972012 7.2285
1337981594 7.2278
1337986419 7.2284
1337990400 
1337991198 7.2287
1338000817 7.2338
1338010399 7.2267
1338015227 7.2210
1338024797 7.2336
1338029616 7.2334
1338039195 7.2240
1338043992 7.2307
1338053609 7.2288
1338058394 7.2283
1338067994 7.2291
1338072802 7.2292
1338076800 
1338077595 7.2327
1338087209 7.2260
1338096812 7.2307
1338101611 7.2311
1338111207 7.2324
1338116021 7.2317
1338125586 7.2292
1338130412 7.2329
1338139991 7.2268
1338144816 7.2260
1338154386 7.2266
1338159199 7.2287
1338163200 
1338163994 7.2327
1338173616 7.2339
1338183209 7.2344
1338187992 7.2329
1338197603 7.2354
1338202407 7.2318
1338211989 7.2326
1338216799 7.2277
1338226401 7.2251
1338231215 7.2279
1338240815 7.2247
1338245614 7.2256
1338247395 7.2248
1338249600 
1338255213 7.2251
1338259995 7.2333
1338269612 7.2260
1338274424 7.2254
1338283981 7.2181
1338288803 7.2218
1338298389 7.2170
1338303213 7.2124
1338312810 7.2044
1338317619 7.2115
1338327205 7.2145
1338332018 7.2184
1338336000 
1338341598 7.2161
1338346422 7.2151
1338356003 7.2176
1338360816 7.2276
1338370414 7.2213
1338375215 7.2149
1338384810 7.2155
1338389610 7.2175
1338399205 7.2128
1338404013 7.2166
1338413604 7.2180
1338422400 
1338428007 7.2176
1338432799 7.2196
1338442394 7.2192
1338447219 7.2131
1338456837 7.2175
1338461610 7.2174
1338471204 7.2100
1338476020 7.2094
1338485600 7.2085
1338490422 7.2086
1338499991 7.2067
1338504818 7.2068
1338508800 
1338521015 7.2096
1338525939 7.2175
1338535409 7.2152
1338540214 7.2092
1338549812 7.2145
1338554611 7.2133
1338564210 7.2155
1338568991 7.2125
1338578594 7.2098
1338583402 7.1807
1338593005 7.1717
1338595200 
1338596008 7.1807
1338607405 7.1853
1338612319 7.2111
1338621822 7.2114
1338626609 7.2121
1338636203 7.2098
1338641008 7.2041
1338650608 7.2065
1338655393 7.2113
1338665006 7.2091
1338669796 7.2078
1338679409 7.2085
1338681600 
1338682403 7.2085
1338693821 7.2095
1338698753 7.2086
1338708228 7.2134
1338712992 7.2109
1338722623 7.2103
1338727397 7.2084
1338737005 7.2076
1338741818 7.2083
1338751408 7.2064
1338756198 7.2066
1338765812 7.1995
1338768000 
1338768807 7.2073
1338780213 7.2114
1338785136 7.2092
1338794601 7.2116
1338799422 7.2068
1338809006 7.2061
1338813817 7.2040
1338823401 7.2086
1338828212 7.2052
1338837809 7.2003
1338842609 7.2028
1338852212 7.2040
1338854400 
1338855196 7.2037
1338866608 7.2060
1338871540 7.2055
1338881006 7.2110
1338885812 7.2065
1338895420 7.2119
1338900195 7.2088
1338909814 7.2112
1338914600 7.2039
1338924212 7.2011
1338928995 7.2101
1338938614 7.2120
1338940800 
1338941630 7.2132
1338953012 7.2080
1338957961 7.2081
1338967397 7.2108
1338972193 7.2106
1338981815 7.2054
1338986593 7.2194
1338996188 7.2135
1339000981 7.2131
1339010589 7.2138
1339015392 7.2085
1339024984 7.2155
1339027200 
1339028007 7.2142
1339039390 7.2158
1339044320 7.2148
1339053799 7.2204
1339058578 7.2152
1339068207 7.2104
1339072993 7.2165
1339082579 7.2077
1339087393 7.2103
1339096974 7.2097
1339101798 7.2098
1339111397 7.2084
1339113600 
1339114396 7.2095
1339125791 7.2112
1339130718 7.2150
1339140182 7.2176
1339145000 7.2129
1339154574 7.2168
1339159380 7.2091
1339168976 7.2072
1339173785 7.2109
1339183378 7.2115
1339188194 7.2102
1339197779 7.2135
1339200000 
1339200808 7.2100
1339212195 7.2173
1339217117 7.2178
1339226594 7.2106
1339231395 7.2163
1339241000 7.2101
1339245774 7.2092
1339255388 7.2144
1339260186 7.2106
1339269778 7.2107
1339274587 7.2135
1339284196 7.2133
1339286400 
1339287174 7.2121
1339298597 7.2154
1339303501 7.2119
1339312970 7.2121
1339317763 7.2107
1339327378 7.2098
1339332176 7.2202
1339341787 7.2173
1339346588 7.2158
1339356195 7.2264
1339360976 7.2140
1339370574 7.2150
1339372800 
1339373581 7.2191
1339384996 7.2195
1339389934 7.2227
1339399373 7.2223
1339404203 7.2198
1339413767 7.2165
1339418587 7.2129
1339428195 7.2118
1339432988 7.2105
1339442593 7.2095
1339447365 7.2153
1339456983 7.2197
1339459200 
1339459989 7.2199
1339545600 
1339549501 7.2216
1339549529 7.2233
1339549545 7.2248
1339549562 7.2192
1339549579 7.2150
1339549596 7.2122
1339549613 7.2144
1339550995 7.2150
1339551013 7.2128
1339551029 7.2127
1339551046 7.2134
1339551063 7.2066
1339554389 7.2078
1339563973 7.2082
1339568765 7.2121
1339578389 7.2039
1339583203 7.2026
1339592791 7.2034
1339597590 7.2127
1339607173 7.2218
1339611973 7.2121
1339621572 7.2169
1339626384 7.2172
1339632000 
1339632958 7.2133
1339640786 7.2155
1339650384 7.2180
1339655190 7.2184
1339664767 7.2164
1339669575 7.2153
1339679169 7.2175
1339683975 7.2159
1339693581 7.2129
1339698395 7.2117
1339707981 7.2084
1339712771 7.2134
1339718400 
1339719365 7.2145
1339727189 7.2190
1339741569 7.2151
1339751177 7.2058
1339755969 7.2085
1339765604 7.2073
1339770403 7.2082
1339779979 7.2136
1339784779 7.2116
1339794393 7.1987
1339799173 7.1983
1339804800 
1339805806 7.1931
1339813585 7.2002
1339823185 7.2028
1339827987 7.2012
1339837587 7.1977
1339842391 7.1972
1339851988 7.1971
1339856793 7.1990
1339866398 7.1964
1339871192 7.1973
1339880784 7.1953
1339885582 7.2001
1339891200 
1339892148 7.1987
1339899985 7.2001
1339909593 7.1992
1339914580 7.2020
1339924003 7.2007
1339928790 7.1982
1339938403 7.1965
1339943214 7.1957
1339952794 7.1957
1339957587 7.1975
1339967204 7.1962
1339971989 7.1964
1339977600 
1339978555 7.2020
1339986479 7.1991
1339996000 7.1989
1340000781 7.1973
1340010402 7.1969
1340015196 7.1944
1340024783 7.1981
1340029598 7.1977
1340039175 7.1006
1340043992 7.2028
1340053591 7.2002
1340058396 7.1997
1340064000 
1340064945 7.1968
1340072891 7.1986
1340082419 7.1975
1340087214 7.1978
1340096809 7.1942
1340101601 7.1977
1340111189 7.1992
1340115994 7.1967
1340125601 7.1956
1340130370 7.1943
1340139985 7.1940
1340144795 7.1942
1340150400 
1340151350 7.1956
1340159318 7.1968
1340168796 7.1976
1340173588 7.1959
1340183195 7.1936
1340188002 7.1955
1340197592 7.1907
1340202407 7.1897
1340211994 7.1863
1340216784 7.1907
1340226392 7.1831
1340231171 7.1839
1340236800 
1340237742 7.1844
1340245754 7.1847
1340255182 7.1922
1340259992 7.1931
1340269593 7.1929
1340274406 7.1893
1340283982 7.1875
1340288775 7.1922
1340298386 7.1910
1340303185 7.1810
1340312777 7.1848
1340317585 7.1898
1340323200 
1340324154 7.1977
1340332179 7.1920
1340341579 7.1919
1340346378 7.1954
1340355961 7.1951
1340360764 7.2029
1340370343 7.1991
1340375149 7.1966
1340384762 7.1991
1340389557 7.1918
1340399164 7.1931
1340403957 7.1920
1340409600 
1340410526 7.1928
1340418430 7.1940
1340427965 7.1928
1340432947 7.1938
1340442379 7.1927
1340447158 7.1938
1340456763 7.1933
1340461567 7.1928
1340471150 7.1905
1340475957 7.1917
1340485549 7.1902
1340490375 7.1864
1340496000 
1340496907 7.2019
1340504769 7.1930
1340514388 7.1906
1340519249 7.1896
1340528782 7.1922
1340533578 7.1887
1340543148 7.1892
1340547961 7.1914
1340557554 7.1907
1340562364 7.1895
1340571956 7.1864
1340576770 7.1870
1340582400 
1340583332 7.1959
1340591423 7.1862
1340600757 7.1868
1340605579 7.1901
1340615159 7.1928
1340619999 7.1895
1340629545 7.1907
1340634363 7.1903
1340643966 7.1894
1340648743 7.1900
1340658347 7.1887
1340663144 7.1904
1340668800 
1340669709 7.1857
1340677643 7.1880
1340687164 7.1866
1340692021 7.1887
1340701587 7.1903
1340706381 7.1890
1340715973 7.1842
1340720766 7.1827
1340730364 7.1780
1340735163 7.1840
1340744753 7.1878
1340749562 7.1905
1340755200 
1340756124 7.1864
1340764122 7.1889
1340773581 7.1853
1340778379 7.1839
1340787981 7.1864
1340792770 7.1877
1340802356 7.1728
1340807169 7.1889
1340816746 7.1896
1340821554 7.1874
1340831176 7.1896
1340835950 7.1889
1340841600 
1340842534 7.1903
1340850608 7.1938
1340859952 7.1972
1340864778 7.2076
1340874352 7.1909
1340879233 7.1889
1340888758 7.1880
1340893548 7.2054
1340903158 7.1981
1340907965 7.2061
1340917552 7.2032
1340922353 7.2045
1340928000 
1340928908 7.2083
1340932012 7.2107
1340936767 7.2109
1340946347 7.2118
1340951164 7.2119
1340960780 7.2138
1340965596 7.2047
1340975157 7.2079
1340980017 7.2052
1340989575 7.2088
1340994363 7.2095
1341003963 7.2076
1341008770 7.2100
1341014400 
1341018364 7.2095
1341023172 7.2073
1341032759 7.2099
1341037577 7.2140
1341047152 7.2108
1341051957 7.2136
1341061569 7.2201
1341066353 7.2225
1341075961 7.2222
1341080770 7.2112
1341090371 7.2102
1341095161 7.2144
1341104754 7.2133
1341108000 
1341117339 7.2111
1341126901 7.2111
1341131725 7.2056
1341141329 7.2091
1341146118 7.2106
1341155727 7.2348
1341160546 7.2351
1341170112 7.2120
1341174950 7.2030
1341184536 7.2109
1341187200 
1341188144 7.2119
1341198926 7.2181
1341203754 7.2219
1341213325 7.2113
1341218120 7.2129
1341227738 7.2120
1341232532 7.2160
1341242131 7.2086
1341246915 7.2077
1341256527 7.2047
1341261326 7.2137
1341270928 7.2000
1341273600 
1341274528 7.2062
1341285353 7.2095
1341290126 7.2082
1341299750 7.2085
1341304536 7.2100
1341314107 7.2001
1341318929 7.2051
1341328530 7.2063
1341333336 7.2054
1341342910 7.2048
1341347729 7.2080
1341357340 7.2052
1341360000 
1341360924 7.2084
1341371745 7.2111
1341376532 7.2105
1341386117 7.2118
1341390949 7.2108
1341400525 7.2125
1341405334 7.2127
1341414924 7.1966
1341419779 7.2152
1341429378 7.2053
1341434117 7.2103
1341443735 7.2048
1341446400 
1341447317 7.2074
1341458221 7.2079
1341462937 7.2167
1341472547 7.2137
1341477313 7.2115
1341486941 7.2091
1341491722 7.2110
1341501329 7.2131
1341506148 7.2160
1341515743 7.2080
1341520543 7.2087
1341530142 7.2078
1341532800 
1341533715 7.2089
1341544532 7.2102
1341549346 7.2085
1341558954 7.2083
1341563728 7.2009
1341573331 7.2006
1341578134 7.2098
1341587736 7.2097
1341592547 7.2103
1341602129 7.2062
1341606944 7.2078
1341616523 7.2039
1341619200 
1341620136 7.2070
1341630970 7.2081
1341635745 7.2094
1341645338 7.2071
1341650141 7.2065
1341659723 7.2054
1341664520 7.2098
1341674140 7.2123
1341678924 7.2133
1341688526 7.2151
1341693342 7.2114
1341702927 7.2119
1341705600 
1341706539 7.2107
1341717353 7.2123
1341722133 7.2132
1341731744 7.2131
1341736537 7.2119
1341746130 7.2185
1341750933 7.2173
1341760523 7.2122
1341765948 7.2100
1341774967 7.2108
1341779726 7.2089
1341789336 7.2118
1341792000 
1341792938 7.2157
1341803766 7.2152
1341808524 7.2165
1341818127 7.2159
1341822938 7.2158
1341832528 7.2162
1341837346 7.2138
1341846929 7.2152
1341851721 7.2129
1341861320 7.2125
1341866144 7.2119
1341875745 7.2135
1341878400 
1341879334 7.2188
1341890161 7.2168
1341894937 7.2191
1341904526 7.2178
1341909322 7.2184
1341918941 7.2197
1341923749 7.2200
1341933353 7.2204
1341938154 7.2175
1341947740 7.2180
1341952548 7.2192
1341962148 7.2199
1341964800 
1341965744 7.2203
1341976544 7.2284
1341981363 7.2234
1341990934 7.2219
1341995729 7.2230
1342005339 7.2183
1342010118 7.2271
1342019734 7.2252
1342024526 7.2276
1342034120 7.2223
1342038948 7.2239
1342048526 7.2252
1342051200 
1342052134 7.2318
1342063038 7.2340
1342067735 7.2337
1342077320 7.2301
1342082142 7.2283
1342091721 7.2237
1342096551 7.2213
1342106135 7.2188
1342110934 7.2141
1342120537 7.2128
1342125333 7.2125
1342134916 7.2156
1342137600 
1342138526 7.2160
1342149329 7.2181
1342154141 7.2191
1342163725 7.2247
1342168524 7.2159
1342178147 7.2170
1342182948 7.2162
1342192521 7.2142
1342197325 7.2117
1342206936 7.2138
1342211732 7.2102
1342221328 7.2116
1342224000 
1342224947 7.2124
1342235919 7.2147
1342240551 7.2136
1342250130 7.2141
1342254935 7.2122
1342264535 7.2185
1342269322 7.2200
1342278934 7.2206
1342283736 7.2163
1342293326 7.2145
1342298161 7.2145
1342307749 7.2121
1342310400 
1342311343 7.2122
1342322299 7.2126
1342326930 7.2135
1342336547 7.2112
1342341329 7.2132
1342350939 7.2158
1342355737 7.2131
1342365347 7.2181
1342370130 7.2167
1342379735 7.2126
1342384535 7.2073
1342394157 7.2151
1342396800 
1342397727 7.2142
1342408545 7.2157
1342413351 7.2200
1342422934 7.2161
1342427735 7.2178
1342437327 7.2156
1342442136 7.2144
1342451723 7.2207
1342456532 7.2152
1342466111 7.2150
1342470914 7.2120
1342480545 7.2150
1342483200 
1342484155 7.2166
1342494975 7.2156
1342499833 7.2154
1342509441 7.2168
1342514190 7.2173
1342523845 7.2144
1342528631 7.2105
1342538222 7.2330
1342542934 7.2319
1342552581 7.2067
1342557348 7.2064
1342566965 7.2112
1342569600 
1342570553 7.2067
1342581397 7.2031
1342586203 7.2078
1342595799 7.2070
1342600594 7.2087
1342610234 7.2076
1342615018 7.2100
1342624580 7.2094
1342629322 7.1997
1342638934 7.1967
1342643720 7.1973
1342653351 7.1938
1342656000 
1342656979 7.1956
1342667743 7.2044
1342672590 7.2024
1342682133 7.2017
1342686952 7.2035
1342696633 7.2007
1342701445 7.2014
1342710965 7.2034
1342715718 7.1967
1342725318 7.1917
1342730112 7.1868
1342739716 7.1937
1342742400 
1342743306 7.1973
1342754167 7.1971
1342758993 7.1973
1342768522 7.1961
1342773329 7.1987
1342782930 7.1940
1342787731 7.1955
1342797337 7.1989
1342802116 7.1955
1342811707 7.1935
1342816547 7.1952
1342826143 7.1962
1342828800 
1342829746 7.1839
1342840581 7.1827
1342845327 7.1941
1342854948 7.2003
1342859724 7.1941
1342869363 7.1975
1342874165 7.1965
1342883732 7.1920
1342888523 7.1964
1342898132 7.2017
1342902931 7.1991
1342912528 7.1965
1342915200 
1342916157 7.1975
1342927587 7.2009
1342932370 7.2052
1342941951 7.2036
1342946753 7.2041
1342956417 7.1998
1342961188 7.1999
1342970757 7.1977
1342975561 7.1960
1342985183 7.1963
1342989956 7.1957
1342999550 7.1973
1343001600 
1343002556 7.1975
1343013970 7.1998
1343018790 7.2007
1343028409 7.1990
1343033266 7.2044
1343042886 7.2025
1343047689 7.1939
1343057193 7.1981
1343061948 7.2016
1343071565 7.1985
1343076357 7.1980
1343085971 7.2068
1343088000 
1343088956 7.2083
1343100401 7.2094
1343105177 7.2098
1343114791 7.2070
1343119584 7.2067
1343129257 7.2010
1343134038 7.1955
1343143611 7.2047
1343148373 7.2072
1343157977 7.2056
1343162757 7.2067
1343172352 7.2077
1343174400 
1343175377 7.2102
1343186878 7.2116
1343191603 7.2101
1343201168 7.2080
1343205987 7.2080
1343215597 7.2037
1343220428 7.2027
1343229971 7.2038
1343234781 7.2014
1343244360 7.2019
1343249171 7.2005
1343258753 7.2033
1343260800 
1343261758 7.1995
1343273500 7.2057
1343278001 7.2062
1343287597 7.2040
1343292356 7.2124
1343302031 7.2121
1343306807 7.2079
1343316363 7.2096
1343321163 7.2017
1343330749 7.2116
1343335559 7.2079
1343345184 7.2076
1343347200 
1343348175 7.2065
1343359612 7.2074
1343364386 7.2078
1343373988 7.2116
1343378763 7.2199
1343388491 7.2129
1343393295 7.2134
1343402810 7.2111
1343407544 7.2124
1343417142 7.2092
1343421947 7.2160
1343431565 7.2109
1343433600 
1343434564 7.2082
1343446120 7.2125
1343450762 7.2111
1343460349 7.2112
1343465161 7.2126
1343474764 7.2112
1343479534 7.2086
1343489164 7.2160
1343493951 7.2125
1343503570 7.2139
1343508367 7.2097
1343517945 7.2109
1343520000 
1343520975 7.2113
1343522750 7.2120
1343532396 7.2106
1343537204 7.2110
1343546771 7.2244
1343551563 7.2262
1343561181 7.2154
1343565960 7.2122
1343575553 7.2104
1343580375 7.2095
1343589966 7.2168
1343594764 7.2216
1343604359 7.2027
1343606400 
1343609190 7.2124
1343618762 7.2130
1343623568 7.2117
1343633154 7.2130
1343637966 7.2083
1343647558 7.2125
1343652357 7.2105
1343661961 7.2118
1343666754 7.2130
1343676371 7.2134
1343681154 7.2088
1343690777 7.2177
1343692800 
1343695576 7.2185
1343705184 7.2174
1343709978 7.2144
1343719680 7.2199
1343724393 7.2194
1343733984 7.2121
1343738776 7.2164
1343748361 7.2158
1343753165 7.2121
1343762740 7.1996
1343767560 7.2141
1343777146 7.2100
1343779200 
1343799383 7.2185
1343804164 7.2121
1343804375 7.2202
1343813773 7.2181
1343818557 7.2169
1343828159 7.2163
1343832953 7.2103
1343842578 7.2131
1343847356 7.2211
1343856973 7.2069
1343861764 7.2168
1343865600 
1343866586 7.2084
1343876187 7.2081
1343885756 7.2113
1343890578 7.2129
1343900185 7.2110
1343904957 7.2145
1343914570 7.2120
1343919379 7.2108
1343928970 7.2084
1343933752 7.2077
1343943354 7.2067
1343948180 7.2074
1343952000 
1343952961 7.2081
1343962569 7.2118
1343972181 7.2152
1343976949 7.2141
1343986555 7.2134
1343991370 7.2150
1344000983 7.2143
1344005778 7.2111
1344015366 7.2218
1344020180 7.2094
1344029769 7.2090
1344034571 7.2083
1344038400 
1344039379 7.2086
1344048966 7.2106
1344058548 7.2108
1344063378 7.2102
1344072971 7.2267
1344077777 7.2275
1344087360 7.2251
1344092160 7.2116
1344101774 7.2119
1344106582 7.2103
1344116180 7.2174
1344120974 7.2070
1344124800 
1344125786 7.2009
1344135384 7.1992
1344144974 7.2002
1344149779 7.2073
1344159377 7.2006
1344164186 7.1969
1344173768 7.1989
1344178560 7.1988
1344188172 7.1990
1344192982 7.1992
1344202573 7.1989
1344207378 7.1952
1344211200 
1344212166 7.1937
1344221789 7.1940
1344231360 7.1947
1344236180 7.1930
1344245757 7.1966
1344250599 7.1972
1344260176 7.2016
1344264967 7.1958
1344274571 7.1999
1344279369 7.1968
1344288956 7.1933
1344293794 7.1932
1344297600 
1344298579 7.1844
1344308461 7.2010
1344317768 7.1986
1344322583 7.2026
1344332165 7.2036
1344336967 7.1890
1344346577 7.1863
1344351372 7.1812
1344360969 7.1864
1344365774 7.1849
1344375381 7.1842
1344380187 7.1958
1344384000 
1344384972 7.1940
1344394745 7.1836
1344404166 7.1843
1344408974 7.1832
1344418568 7.1849
1344423388 7.1785
1344432969 7.1819
1344437783 7.1752
1344447357 7.1800
1344452166 7.1820
1344461755 7.1419
1344466580 7.1789
1344470400 
1344471366 7.1758
1344480998 7.1836
1344490572 7.1839
1344495387 7.1859
1344504962 7.1920
1344509774 7.1878
1344519558 7.1860
1344524171 7.1836
1344533776 7.1822
1344538579 7.1841
1344548172 7.1824
1344552966 7.1883
1344556800 
1344557785 7.1866
1344567533 7.1852
1344576963 7.1840
1344581772 7.1958
1344591362 7.2064
1344596199 7.2178
1344605771 7.2187
1344610563 7.2178
1344620180 7.2198
1344624973 7.2195
1344634581 7.2181
1344639375 7.2190
1344643200 
1344644173 7.2247
1344653788 7.2223
1344663370 7.2200
1344668158 7.2248
1344677771 7.2303
1344682556 7.2278
1344692182 7.2285
1344696975 7.2278
1344706589 7.2202
1344711380 7.2232
1344720982 7.2211
1344725780 7.2249
1344729600 
1344730573 7.2213
1344740180 7.2236
1344749775 7.2225
1344754590 7.2234
1344764191 7.2211
1344768999 7.2201
1344778573 7.2101
1344783383 7.2120
1344792978 7.2180
1344797760 7.2273
1344807365 7.2300
1344812164 7.2235
1344816000 
1344816995 7.2237
1344826573 7.2209
1344836192 7.2157
1344840979 7.2142
1344850575 7.2165
1344855351 7.2130
1344864971 7.2130
1344869790 7.2077
1344879368 7.2117
1344884188 7.1996
1344893765 7.2077
1344898566 7.2071
1344902400 
1344903374 7.2114
1344913034 7.2167
1344922587 7.2186
1344927357 7.2211
1344936967 7.2178
1344941790 7.2209
1344951378 7.2205
1344956185 7.2191
1344965779 7.2142
1344970576 7.2132
1344980175 7.2141
1344984978 7.2116
1344988800 
1344989780 7.2174
1344999408 7.2183
1345008993 7.2156
1345013779 7.2167
1345023372 7.2186
1345028169 7.2195
1345037783 7.2200
1345042579 7.2149
1345052167 7.2233
1345056995 7.2222
1345066560 7.2199
1345071387 7.2127
1345075200 
1345076189 7.2137
1345086008 7.2166
1345095372 7.2151
1345100179 7.2156
1345109790 7.2109
1345114571 7.2163
1345124187 7.2151
1345128967 7.2134
1345138548 7.2148
1345143384 7.2134
1345152975 7.2089
1345157754 7.2095
1345161600 
1345162575 7.2112
1345172297 7.2172
1345181776 7.2148
1345186567 7.2159
1345196146 7.2171
1345200974 7.2142
1345210557 7.2133
1345215362 7.2191
1345224967 7.2148
1345229785 7.2181
1345239370 7.2109
1345244159 7.2082
1345248000 
1345248952 7.2119
1345258627 7.2156
1345268160 7.2120
1345272962 7.2142
1345282565 7.2048
1345287353 7.2087
1345296966 7.2111
1345301783 7.2108
1345311333 7.2158
1345316160 7.2113
1345325778 7.2110
1345330572 7.2111
1345334400 
1345335370 7.2101
1345345078 7.2116
1345354641 7.2152
1345359388 7.2125
1345368963 7.2127
1345373739 7.0743
1345383361 7.2110
1345388160 7.2117
1345397775 7.2086
1345402572 7.2101
1345412182 7.2063
1345416968 7.2114
1345420800 
1345421792 7.2118
1345431437 7.2142
1345440970 7.2124
1345445799 7.2113
1345455426 7.2161
1345460204 7.2090
1345469829 7.2046
1345474601 7.2102
1345484190 7.2159
1345488987 7.2178
1345498611 7.2098
1345503381 7.2088
1345507200 
1345508193 7.2119
1345517891 7.2086
1345527406 7.2099
1345532213 7.2110
1345541858 7.2118
1345546602 7.2102
1345556191 7.2108
1345561001 7.2075
1345570607 7.2078
1345575395 7.2049
1345585014 7.2015
1345589805 7.2018
1345593600 
1345594603 7.2048
1345604533 7.2053
1345613820 7.2051
1345618614 7.2052
1345628218 7.2103
1345633018 7.2063
1345642617 7.2086
1345647393 7.2021
1345657012 7.2063
1345661805 7.2051
1345671402 7.2054
1345676223 7.2033
1345680000 
1345681000 7.2049
1345690619 7.2049
1345700202 7.2034
1345705007 7.2067
1345714595 7.2150
1345719402 7.2112
1345728999 7.2119
1345733800 7.2077
1345743400 7.2115
1345748211 7.2075
1345757813 7.2095
1345762605 7.2059
1345766400 
1345767421 7.2074
1345776998 7.2093
1345786601 7.2114
1345791398 7.2082
1345800997 7.2085
1345805813 7.2126
1345815410 7.2086
1345820197 7.2090
1345829804 7.2109
1345834605 7.2122
1345844199 7.2020
1345848994 7.2113
1345852800 
1345853815 7.2089
1345863396 7.2102
1345873030 7.2122
1345877799 7.2130
1345887412 7.2118
1345892206 7.2114
1345901797 7.2104
1345906605 7.2111
1345916200 7.2069
1345920990 7.2086
1345930601 7.2112
1345935407 7.2063
1345939200 
1345940204 7.2041
1345949805 7.2209
1345959410 7.2132
1345964208 7.1994
1345973794 7.1979
1345978594 7.1991
1345993005 7.2084
1346002617 7.2036
1346007401 7.2028
1346017015 7.2061
1346021810 7.2063
1346025600 
1346026625 7.2104
1346036256 7.2074
1346045813 7.2071
1346050587 7.2086
1346060228 7.2087
1346065000 7.2052
1346074605 7.2064
1346079407 7.2068
1346089018 7.2070
1346093810 7.2037
1346103395 7.2058
1346108175 7.2062
1346112000 
1346112983 7.2034
1346122623 7.2060
1346132195 7.2065
1346136960 7.2183
1346146598 7.2112
1346151391 7.2124
1346160981 7.2079
1346165819 7.2054
1346175389 7.2083
1346180163 7.2071
1346189786 7.2064
1346194608 7.2116
1346198400 
1346199404 7.2083
1346204206 7.2086
1346208990 7.2049
1346218613 7.2064
1346223386 7.2065
1346233011 7.2100
1346237798 7.2047
1346247393 7.2117
1346252208 7.2043
1346261807 7.2052
1346266608 7.2051
1346276195 7.2090
1346280995 7.2036
1346284800 
1346290592 7.2049
1346295663 7.2046
1346305002 7.2040
1346309799 7.2070
1346319353 7.2060
1346324210 7.2075
1346333806 7.2081
1346338604 7.2107
1346348191 7.2067
1346353006 7.2099
1346362610 7.1999
1346367410 7.1973
1346371200 
1346377020 7.2006
1346381981 7.2010
1346391387 7.1996
1346396197 7.2057
1346405815 7.2011
1346410621 7.2052
1346420204 7.2083
1346425025 7.2042
1346434629 7.2040
1346439405 7.2020
1346449008 7.2075
1346453802 7.2103
1346457600 
1346474773 7.2097
1346484382 7.2097
1346484601 7.2107
1346489156 7.2106
1346498767 7.2187
1346503561 7.2142
1346513194 7.2101
1346517985 7.2114
1346527583 7.2103
1346532381 7.2103
1346541972 7.2125
1346544000 
1346545024 7.2111
1346556378 7.2116
1346561181 7.2135
1346570762 7.2125
1346575577 7.2102
1346585177 7.2127
1346589972 7.2115
1346599565 7.2106
1346604366 7.2091
1346613957 7.2099
1346618777 7.2072
1346628388 7.2036
1346630400 
1346631410 7.2083
1346642780 7.2093
1346647575 7.2097
1346657212 7.2152
1346662019 7.2104
1346671613 7.2163
1346676405 7.2104
1346685988 7.2176
1346690779 7.2064
1346700382 7.1947
1346705182 7.1981
1346714782 7.1987
1346716800 
1346717841 7.2000
1346729216 7.2008
1346734025 7.2004
1346743604 7.2026
1346748414 7.2145
1346758005 7.2103
1346762785 7.2092
1346772384 7.1964
1346777196 7.1926
1346786773 7.2043
1346791565 7.2086
1346801217 7.2097
1346803200 
1346804227 7.2100
1346815598 7.2160
1346820441 7.2165
1346830014 7.2169
1346834824 7.2162
1346844388 7.2118
1346849190 7.2113
1346858801 7.2247
1346863605 7.2161
1346873184 7.2133
1346877998 7.2047
1346887581 7.2066
1346889600 
1346890650 7.2009
1346902462 7.2075
1346906934 7.2079
1346916412 7.2087
1346921290 7.2091
1346930787 7.2020
1346935582 7.2026
1346945206 7.2058
1346949997 7.2105
1346959601 7.1985
1346964403 7.1919
1346974025 7.1995
1346976000 
1346977044 7.2027
1346988666 7.2009
1346993395 7.1990
1347002814 7.2000
1347007639 7.2011
1347017190 7.1876
1347021990 7.1998
1347031593 7.2005
1347036406 7.1998
1347046011 7.2065
1347050811 7.1880
1347060416 7.2020
1347062400 
1347063440 7.2019
1347075240 7.1997
1347080082 7.2003
1347089200 7.1967
1347094030 7.1914
1347103602 7.1953
1347108408 7.1979
1347118007 7.1953
1347122798 7.1951
1347132384 7.1956
1347137189 7.1948
1347146807 7.1975
1347148800 
1347149858 7.1982
1347161370 7.2016
1347166013 7.1992
1347175628 7.1971
1347180409 7.1993
1347189983 7.1988
1347194803 7.1962
1347204398 7.1958
1347209191 7.1939
1347218810 7.1888
1347223596 7.1914
1347233198 7.1931
1347235200 
1347236255 7.1941
1347247636 7.1965
1347252390 7.1961
1347262010 7.1924
1347267074 7.1915
1347276390 7.1930
1347281214 7.1931
1347290796 7.1913
1347295586 7.1900
1347305204 7.1891
1347309984 7.1885
1347319598 7.1897
1347321600 
1347322602 7.1879
1347334025 7.1961
1347338809 7.1983
1347348482 7.1958
1347353447 7.1925
1347362801 7.1964
1347367571 7.1931
1347377190 7.1972
1347381994 7.1898
1347391594 7.1904
1347396409 7.1899
1347405984 7.1907
1347408000 
1347409021 7.1919
1347420417 7.1913
1347425203 7.1901
1347434789 7.1899
1347439624 7.1897
1347449202 7.1922
1347453993 7.1915
1347463593 7.1905
1347468392 7.1888
1347477995 7.1345
1347482806 7.1892
1347492400 7.1974
1347494400 
1347495420 7.1926
1347506821 7.1932
1347511654 7.1919
1347521212 7.1947
1347526001 7.1897
1347535604 7.1890
1347540375 7.1893
1347550002 7.1887
1347554805 7.1843
1347564395 7.1834
1347569214 7.1873
1347578806 7.1880
1347580800 
1347581852 7.1889
1347593207 7.1920
1347598003 7.1899
1347607602 7.1910
1347612417 7.1851
1347622021 7.1883
1347626789 7.1772
1347636402 7.1857
1347641165 7.1832
1347650778 7.1857
1347655602 7.1867
1347665206 7.1845
1347667200 
1347668239 7.1848
1347679748 7.1847
1347684420 7.1843
1347694008 7.1874
1347698810 7.1850
1347708421 7.1859
1347713224 7.1850
1347722813 7.1864
1347727591 7.1911
1347737204 7.1909
1347741983 7.1893
1347751582 7.1832
1347753600 
1347754635 7.1843
1347766102 7.1841
1347770791 7.1897
1347780429 7.1886
1347785206 7.1877
1347794796 7.1908
1347799595 7.1866
1347809182 7.1881
1347813997 7.1886
1347823595 7.1807
1347828388 7.1845
1347838013 7.1706
1347840000 
1347841029 7.1772
1347852398 7.1829
1347857183 7.1808
1347866819 7.1823
1347871609 7.1818
1347881205 7.1777
1347885993 7.1834
1347895586 7.1863
1347900388 7.1786
1347910016 7.1780
1347914791 7.1776
1347924407 7.1772
1347926400 
1347927431 7.1794
1347938793 7.1799
1347943605 7.1826
1347953221 7.1871
1347958006 7.1877
1347967604 7.1894
1347972398 7.1857
1347981990 7.1803
1347986796 7.1775
1347996381 7.1775
1348001198 7.1748
1348010821 7.1750
1348012800 
1348013824 7.1819
1348025211 7.1757
1348030028 7.1800
1348039607 7.1747
1348044477 7.1726
1348054028 7.1815
1348058807 7.1811
1348068379 7.1824
1348073199 7.1757
1348082808 7.1756
1348087596 7.1745
1348097201 7.1767
1348099200 
1348100236 7.1732
1348111627 7.1829
1348116457 7.1834
1348126008 7.1833
1348130808 7.1812
1348140396 7.1852
1348145187 7.1876
1348154782 7.1818
1348159574 7.1830
1348169204 7.1826
1348173992 7.1775
1348183603 7.1642
1348185600 
1348186625 7.1817
1348198001 7.1813
1348202798 7.1818
1348212420 7.1828
1348217217 7.1822
1348226803 7.1825
1348231604 7.1843
1348241174 7.1826
1348245988 7.1792
1348255601 7.1749
1348260390 7.1793
1348270008 7.1799
1348272000 
1348273027 7.1786
1348284407 7.1787
1348289198 7.1807
1348298809 7.1809
1348303609 7.1806
1348313187 7.1744
1348317981 7.1718
1348327614 7.1740
1348332397 7.1780
1348341987 7.1772
1348346790 7.1778
1348356409 7.1759
1348358400 
1348359412 7.1660
1348370817 7.1762
1348375603 7.1776
1348385201 7.1773
1348390041 7.1776
1348399596 7.1765
1348404390 7.1759
1348413986 7.1734
1348418804 7.1718
1348428394 7.1721
1348433209 7.1729
1348442791 7.1749
1348444800 
1348445840 7.1762
1348457196 7.1758
1348462018 7.1741
1348471678 7.1710
1348476414 7.1772
1348485997 7.1802
1348490814 7.1763
1348500405 7.1759
1348505193 7.1776
1348514795 7.1809
1348519585 7.1792
1348529210 7.1816
1348531200 
1348532232 7.1842
1348543607 7.1854
1348548416 7.1866
1348558003 7.1696
1348562827 7.1837
1348572401 7.1793
1348577182 7.1789
1348586786 7.1853
1348591591 7.1765
1348601247 7.1754
1348605982 7.1748
1348615631 7.1771
1348617600 
1348618626 7.1776
1348630027 7.1801
1348634850 7.1780
1348644403 7.1793
1348649280 7.1818
1348654792 7.1805
1348665543 7.1822
1348671173 7.1808
1348676624 7.1789
1348686753 7.1779
1348692241 7.1775
1348702424 7.1723
1348704000 
1348705656 7.1745
1348713394 7.1764
1348723009 7.1661
1348727814 7.1685
1348737417 7.1759
1348742216 7.1755
1348751786 7.1678
1348756611 7.1675
1348766216 7.1694
1348770993 7.1666
1348780600 7.1709
1348785399 7.1659
1348790400 
1348791414 7.1679
1348799804 7.1681
1348809427 7.1721
1348814223 7.1735
1348823817 7.1737
1348828631 7.1733
1348838190 7.1744
1348843007 7.1755
1348852612 7.1703
1348857413 7.1704
1348867008 7.1669
1348871805 7.1653
1348875413 7.1555
1348876800 
1348881397 7.1579
1348886220 7.1600
1348895813 7.1709
1348900622 7.1700
1348910215 7.1775
1348915013 7.1799
1348924610 7.1807
1348929406 7.1813
1348938986 7.1809
1348943800 7.1786
1348953400 7.1803
1348958933 7.1843
1348963200 
1348967884 7.1846
1348972672 7.1810
1348982222 7.1824
1348987009 7.1807
1348996619 7.1732
1349001421 7.1815
1349011024 7.1795
1349015789 7.1785
1349025425 7.1793
1349030234 7.1772
1349039790 7.1739
1349044617 7.1766
1349049600 
1349067412 7.1759
1349077027 7.1749
1349077243 7.1760
1349081797 7.1788
1349091422 7.1778
1349096213 7.1768
1349105802 7.1730
1349110605 7.1736
1349120190 7.1690
1349125011 7.1695
1349134611 7.1677
1349136000 
1349137005 7.1688
1349148993 7.1708
1349153820 7.1727
1349163443 7.1751
1349168218 7.1724
1349177816 7.1779
1349182621 7.1764
1349192199 7.1768
1349197010 7.1735
1349206612 7.1724
1349211410 7.1730
1349220990 7.1803
1349222400 
1349223399 7.1889
1349235406 7.1791
1349240229 7.1774
1349249827 7.1748
1349254595 7.1930
1349264216 7.1812
1349269001 7.1876
1349278604 7.1890
1349283412 7.1857
1349292998 7.1788
1349297805 7.1848
1349307394 7.1812
1349308800 
1349309801 7.1902
1349321857 7.1960
1349326632 7.1931
1349336238 7.1962
1349341018 7.1968
1349350593 7.1960
1349355418 7.1968
1349364995 7.2124
1349369812 7.2057
1349379401 7.1889
1349384177 7.1952
1349393813 7.1905
1349395200 
1349396218 7.1890
1349408266 7.1946
1349413005 7.1927
1349422609 7.1941
1349427405 7.1900
1349437011 7.1943
1349441791 7.1945
1349451407 7.1931
1349456211 7.1914
1349465806 7.1913
1349470621 7.1788
1349480199 7.1922
1349481600 
1349482598 7.1901
1349494630 7.1936
1349499397 7.1917
1349509027 7.1916
1349513825 7.1931
1349523398 7.1947
1349528226 7.1849
1349537797 7.1850
1349542591 7.1838
1349552221 7.1851
1349557003 7.1876
1349566599 7.1857
1349568000 
1349569004 7.1890
1349581023 7.1892
1349585819 7.1872
1349595434 7.1874
1349600230 7.1870
1349609798 7.1876
1349614584 7.1851
1349624214 7.1857
1349628989 7.1880
1349638605 7.1878
1349643420 7.1871
1349653011 7.1858
1349654400 
1349655405 7.1874
1349667429 7.1882
1349672221 7.1923
1349681809 7.1915
1349686613 7.1887
1349696208 7.1848
1349701022 7.1813
1349710604 7.1880
1349715400 7.1878
1349725006 7.1847
1349729800 7.1859
1349739404 7.1860
1349740800 
1349741790 7.1894
1349753805 7.1889
1349758641 7.1841
1349768224 7.1872
1349773032 7.1881
1349782612 7.1846
1349787385 7.1870
1349797008 7.1837
1349801806 7.1842
1349811405 7.1760
1349816183 7.1777
1349825815 7.1772
1349827200 
1349828192 7.1907
1349840340 7.1897
1349845063 7.1823
1349854647 7.1884
1349859415 7.1932
1349869000 7.1912
1349873789 7.1822
1349883406 7.1817
1349888195 7.1815
1349897786 7.1823
1349902613 7.1827
1349912221 7.1830
1349913600 
1349914582 7.1786
1349926686 7.1770
1349931411 7.1738
1349941006 7.1727
1349945830 7.1731
1349955352 7.1830
1349960189 7.1827
1349969789 7.1831
1349974597 7.1832
1349984194 7.1822
1349988992 7.1758
1349998590 7.1785
1350000000 
1350000996 7.1564
1350013009 7.1583
1350017794 7.1628
1350027383 7.1635
1350032181 7.1578
1350041785 7.1610
1350046589 7.1515
1350056186 7.1596
1350061006 7.1572
1350070583 7.1629
1350075383 7.1678
1350084984 7.1605
1350086400 
1350087372 7.1695
1350099386 7.1718
1350104206 7.1642
1350113806 7.1673
1350118588 7.1763
1350128198 7.1726
1350132999 7.1666
1350142574 7.1710
1350147381 7.1718
1350156975 7.1618
1350161803 7.1782
1350171385 7.1787
1350172800 
1350173793 7.1701
1350185802 7.1735
1350190607 7.1668
1350200180 7.1593
1350204974 7.1780
1350214587 7.1642
1350219398 7.1658
1350228985 7.1552
1350233797 7.1548
1350243373 7.1531
1350248186 7.1547
1350257790 7.1559
1350259200 
1350260207 7.1567
1350272242 7.1580
1350276986 7.1612
1350286568 7.1592
1350291400 7.1583
1350300992 7.1686
1350305783 7.1693
1350315376 7.1800
1350320192 7.1467
1350329798 7.1693
1350334596 7.1715
1350344174 7.1658
1350345600 
1350346578 7.1683
1350358647 7.1820
1350363403 7.1665
1350373001 7.1652
1350377803 7.1652
1350387394 7.1647
1350392192 7.1685
1350401796 7.1547
1350406584 7.1549
1350416198 7.1535
1350420984 7.1553
1350430605 7.1568
1350432000 
1350433012 7.1565
1350445017 7.1568
1350449793 7.1563
1350459405 7.1656
1350464198 7.1684
1350473794 7.1688
1350478606 7.1700
1350488215 7.1674
1350493016 7.1590
1350502589 7.1581
1350507398 7.1572
1350516996 7.1623
1350518400 
1350519396 7.1637
1350531419 7.1640
1350536189 7.1635
1350545800 7.1703
1350550607 7.1854
1350560206 7.1839
1350564985 7.1805
1350574591 7.1792
1350579407 7.1764
1350588994 7.1778
1350593790 7.1747
1350603386 7.1773
1350604800 
1350605793 7.1733
1350617809 7.1753
1350622577 7.1815
1350632206 7.1826
1350637003 7.1808
1350646570 7.1831
1350651396 7.1802
1350660984 7.1782
1350665794 7.1727
1350675403 7.1716
1350680191 7.1748
1350689802 7.1743
1350691200 
1350692191 7.1745
1350704190 7.1754
1350709002 7.1762
1350718609 7.1766
1350723400 7.1789
1350732997 7.1769
1350737776 7.1744
1350747386 7.1716
1350752185 7.1714
1350761780 7.1721
1350766570 7.1704
1350776184 7.1727
1350777600 
1350778643 7.1731
1350790629 7.1754
1350795405 7.1755
1350804999 7.1760
1350809803 7.1809
1350819406 7.1755
1350824208 7.1712
1350833808 7.1723
1350838592 7.1724
1350848213 7.1734
1350852984 7.1713
1350862580 7.1723
1350864000 
1350864993 7.1713
1350877012 7.1742
1350881829 7.1753
1350891407 7.1765
1350896190 7.1746
1350905797 7.1768
1350910592 7.1724
1350920183 7.1702
1350924999 7.1716
1350934591 7.1709
1350939390 7.1702
1350948987 7.1675
1350950400 
1350951392 7.1702
1350963416 7.1739
1350968199 7.1719
1350977794 7.1693
1350982587 7.1700
1350992191 7.1730
1350996979 7.1641
1351006605 7.1772
1351011374 7.1728
1351020987 7.1751
1351025814 7.1736
1351035386 7.1744
1351036800 
1351037796 7.1751
1351049797 7.1755
1351054585 7.1710
1351064193 7.1742
1351068977 7.1746
1351078598 7.1752
1351083342 7.1749
1351092944 7.1812
1351097760 7.1847
1351107375 7.1757
1351112197 7.1761
1351121764 7.1782
1351123200 
1351124184 7.1835
1351136203 7.1842
1351140993 7.1837
1351150583 7.1865
1351155359 7.1853
1351164989 7.1887
1351169777 7.1867
1351179364 7.1808
1351184183 7.1860
1351193785 7.1814
1351198586 7.1486
1351208176 7.1671
1351209600 
1351210589 7.1700
1351222628 7.1777
1351227390 7.1705
1351236975 7.1715
1351241791 7.1691
1351251386 7.1716
1351256176 7.1701
1351265778 7.1704
1351270583 7.1918
1351280163 7.1932
1351284973 7.1677
1351294593 7.1850
1351296000 
1351296972 7.1910
1351309004 7.1900
1351313779 7.1913
1351323363 7.1844
1351328169 7.1847
1351337789 7.1846
1351342577 7.1878
1351352187 7.1931
1351356991 7.1923
1351366576 7.1916
1351371370 7.1925
1351381010 7.1921
1351382400 
1351383391 7.1924
1351395403 7.1871
1351400189 7.1933
1351409787 7.1940
1351414587 7.1926
1351424163 7.1983
1351428998 7.1913
1351438580 7.1899
1351443386 7.1890
1351452979 7.1893
1351457781 7.1883
1351466808 7.1828
1351467981 7.1916
1351468800 
1351472794 7.1939
1351477587 7.1951
1351487215 7.1959
1351492000 7.1896
1351501583 7.2012
1351506382 7.1968
1351515991 7.1972
1351520785 7.1954
1351530400 7.1937
1351535194 7.1946
1351544777 7.2062
1351549587 7.2091
1351555200 
1351559184 7.2114
1351564718 7.2217
1351575172 7.2151
1351580755 7.2158
1351586237 7.2179
1351596295 7.2116
1351601713 7.2188
1351607097 7.2235
1351617312 7.2200
1351622786 7.2209
1351632918 7.2216
1351638310 7.2202
1351641600 
1351643692 7.2203
1351653898 7.2222
1351659796 7.2254
1351664708 7.2236
1351676112 7.2230
1351681491 7.2204
1351686992 7.2213
1351697101 7.2234
1351702494 7.2199
1351707912 7.2213
1351718332 7.2217
1351723582 7.2209
1351728000 
1351743804 7.2291
1351753942 7.2284
1351754160 7.2247
1351759428 7.2265
1351769533 7.2284
1351774945 7.2268
1351780358 7.2247
1351790556 7.2190
1351796035 7.2147
1351801359 7.2133
1351811552 7.2152
1351814400 
1351816127 7.2166
1351823700 7.2224
1351834112 7.2227
1351839294 7.2207
1351844717 7.2168
1351855199 7.2167
1351860445 7.2216
1351869968 7.2114
1351874760 7.2122
1351884379 7.2103
1351889162 7.2121
1351898755 7.2023
1351900800 
1351901764 7.2050
1351913183 7.2095
1351917984 7.2129
1351927578 7.2171
1351932353 7.2158
1351941938 7.2166
1351946788 7.2168
1351956368 7.2130
1351961171 7.2114
1351970787 7.2136
1351975554 7.2096
1351985174 7.2092
1351987200 
1351988180 7.2122
1351999805 7.2157
1352004376 7.2158
1352013943 7.2134
1352018760 7.2030
1352028374 7.2077
1352033177 7.2159
1352042784 7.2132
1352047559 7.2146
1352057151 7.2161
1352061961 7.2096
1352071567 7.2129
1352073600 
1352074577 7.2124
1352085979 7.2146
1352090776 7.2139
1352100352 7.2152
1352105155 7.2206
1352114757 7.2155
1352119571 7.2153
1352129179 7.2135
1352152800 7.2145
1352160000 
1352239200 7.2117
1352246400 
1352325600 7.2126
1352332800 
1352412000 7.2118
1352419200 
1352498400 7.2158
1352505600 
1352584800 7.2088
1352592000 
1352671200 7.2080
1352678400 
1352757600 7.2038
1352764800 
1352844000 7.1965
1352851200 
1352930400 7.2075
1352937600 
1353016800 7.2034
1353024000 
1353103200 7.1955
1353110400 
1353189600 7.1962
1353196800 
1353276000 7.1912
1353283200 
1353362400 7.1907
1353369600 
1353448800 7.1833
1353456000 
1353535200 7.1886
1353542400 
1353621600 7.1878
1353628800 
1353708000 7.1796
1353715200 
1353794400 7.1822
1353801600 
1353880800 7.1795
1353888000 
1353967200 7.1824
1353974400 
1354053600 7.1777
1354060800 
1354140000 7.1784
1354147200 
1354226400 7.1786
1354233600 
1354312800 7.1762
1354320000 
1354399200 7.1692
1354406400 
1354485600 7.1714
1354492800 
1354572000 7.1710
1354579200 
1354658400 7.1525
1354665600 
1354744800 7.1566
1354752000 
1354831200 7.1591
1354838400 
1354917600 7.1443
1354924800 
1355004000 7.1369
1355011200 
1355090400 7.1484
1355097600 
1355176800 7.1486
1355184000 
1355263200 7.1507
1355270400 
1355349600 7.1562
1355356800 
1355436000 7.1499
1355443200 
1355522400 7.1386
1355529600 
1355608800 7.1422
1355616000 
1355695200 7.1389
1355702400 
1355781600 7.1468
1355788800 
1355868000 7.1513
1355875200 
1355954400 7.1410
1355961600 
1356040800 7.1476
1356048000 
1356127200 7.1518
1356134400 
1356213600 7.1507
1356220800 
1356300000 7.1547
1356307200 
1356386400 7.1547
1356393600 
1356472800 7.1585
1356480000 
1356559200 7.1592
1356566400 
1356645600 7.1581
1356652800 
1356732000 7.1595
1356739200 
1356818400 7.1566
1356825600 
1356904800 7.1499
1356912000 
1356991200 7.1646
1356998400 
1357077600 7.1608
1357084800 
1357164000 7.1636
1357171200 
1357250400 7.1388
1357257600 
1357336800 7.1602
1357344000 
1357423200 7.1587
1357430400 
1357509600 7.1763
1357516800 
1357596000 7.1708
1357603200 
1357682400 7.1661
1357689600 
1357768800 7.1732
1357776000 
1357855200 7.1754
1357862400 
1357941600 7.1777
1357948800 
1358028000 7.1859
1358035200 
1358114400 7.1911
1358121600 
1358200800 7.1865
1358208000 
1358287200 7.1898
1358294400 
1358373600 7.1969
1358380800 
1358460000 7.1997
1358467200 
1358546400 7.1664
1358553600 
1358632800 7.1715
1358640000 
1358719200 7.1656
1358726400 
1358805600 7.1652
1358812800 
1358892000 7.1612
1358899200 
1358978400 7.1557
1358985600 
1359064800 7.1479
1359072000 
1359151200 7.1509
1359158400 
1359237600 7.1436
1359244800 
1359324000 7.1437
1359331200 
1359410400 7.1324
1359417600 
1359496800 7.1354
1359504000 
1359583200 7.1379
1359590400 
1359669600 7.1426
1359676800 
1359756000 7.1387
1359763200 
1359842400 7.1363
1359849600 
1359928800 7.1290
1359936000 
1360015200 7.1285
1360022400 
1360101600 7.1267
1360108800 
1360188000 7.1314
1360195200 
1360274400 7.1226
1360281600 
1360360800 7.1278
1360368000 
1360447200 7.1322
1360454400 
1360533600 7.1318
1360540800 
1360620000 7.1323
1360627200 
1360706400 7.1225
1360713600 
1360792800 7.1325
1360800000 
1360879200 7.1302
1360886400 
1360965600 7.1278
1360972800 
1361052000 7.1293
1361059200 
1361138400 7.1244
1361145600 
1361224800 7.1278
1361232000 
1361311200 7.1233
1361318400 
1361397600 7.1244
1361404800 
1361484000 7.1239
1361491200 
1361570400 7.1184
1361577600 
1361656800 7.1122
1361664000 
1361743200 7.1249
1361750400 
1361829600 7.1077
1361836800 
1361916000 7.1205
1361923200 
1362002400 7.1126
1362009600 
1362088800 7.1129
1362096000 7.1057
1362182400 7.1272
1362268800 7.1326
1362355200 7.1347
1362441600 7.1346
1362528000 7.1330
1362614400 7.1343
1362700800 7.1403
1362787200 7.1404
1362873600 7.1430
1362960000 7.1380
1363046400 7.1393
1363132800 7.1656
1363209582 7.2100
1363209802 7.2132
1363210005 7.2057
1363210207 7.2174
1363210410 7.2124
1363210613 7.2142
1363210815 7.2097
1363218795 7.2170
1363219000 7.2142
1363219200 7.1696
1363219203 7.2118
1363219406 7.2113
1363219609 7.2081
1363219811 7.2120
1363305600 7.1632
1363392000 7.1579
1363478400 7.1634
1363564800 7.1613
1363651200 7.1606
1363737600 7.1718
1363824000 7.1761
1363910400 7.1581
1363996800 7.1564
1364083200 7.1626
1364169600 7.1527
1364256000 7.1595
1364342400 7.1616
1364421600 7.1600
1364428800 
1364508000 7.1810
1364515200 
1364594400 7.1806
1364601600 
1364680800 7.1856
1364688000 
1364767200 7.1804
1364774400 
1364796000 7.1866
1364860800 
1364882400 7.1813
1364947200 
1364968800 7.1624
1365033600 
1365055200 7.1756
1365098400 7.1782
1365120000 
1365141600 7.1783
1365184800 7.1756
1365206400 
1365228000 7.1685
1365271200 7.1637
1365292800 
1365314400 7.1734
1365357600 7.1712
1365379200 
1365400800 7.1678
1365408000 7.1568
1365451200 7.1631
1365465600 
1365494400 7.1574
1365537600 7.1557
1365552000 
1365580800 7.1627
1365624000 7.1585
1365638400 
1365667200 7.1681
1365710400 7.1722
1365724800 
1365753600 7.1557
1365796800 7.1557
1365811200 
1365840000 7.1524
1365883200 7.1514
1365897600 
1365926400 7.1529
1365976800 7.1481
1365984000 
1366020000 7.1528
1366063200 7.1410
1366070400 
1366106400 7.1455
1366149600 7.1481
1366156800 
1366192800 7.1654
1366236000 7.1612
1366243200 
1366279200 7.1660
1366322400 7.1646
1366329600 
1366365600 7.1642
1366408800 7.1616
1366416000 7.1610
1366452000 7.1614
1366502400 7.1541
1366545600 7.1611
1366588800 7.1590
1366632000 7.1625
1366675200 7.1536
1366718400 7.1580
1366761600 7.1638
1366804800 7.1557
1366848000 7.1535
1366891200 7.1551
1366934400 
1366941600 7.1501
1366977600 7.1702
1367020800 
1367028000 7.1476
1367071200 7.1475
1367107200 
1367114400 7.1447
1367157600 7.1443
1367193600 
1367200800 7.1428
1367272800 7.1414
1367280000 
1367359200 7.1369
1367366400 
1367395200 7.1373
1367438400 7.1362
1367452800 
1367481600 7.1382
1367524800 7.1315
1367539200 
1367568000 7.1246
1367611200 7.1270
1367625600 
1367654400 7.1282
1367697600 7.1244
1367712000 
1367740800 7.1317
1367791200 7.1327
1367798400 
1367834400 7.1305
1367877600 7.1309
1367884800 
1367920800 7.1270
1367964000 7.1224
1367971200 
1368007200 7.1265
1368050400 7.1251
1368057600 
1368093600 7.1245
1368136800 7.1233
1368144000 
1368180000 7.1211
1368223200 7.1223
1368230400 7.1210
1368266400 7.1258
1368316800 7.1237
1368360000 7.1248
1368403200 7.1388
1368446400 7.1251
1368489600 7.1159
1368532800 7.1282
1368576000 7.1212
1368619200 7.1207
1368662400 7.1201
1368705600 7.1197
1368748800 
1368756000 7.1130
1368792000 7.1204
1368835200 
1368842400 7.1112
1368885600 7.1106
1368921600 
1368928800 7.1161
1368972000 7.1105
1369008000 
1369015200 7.1111
1369058400 7.1140
1369094400 
1369101600 7.1183
1369144800 7.1131
1369180800 
1369188000 7.1154
1369231200 7.1165
1369267200 
1369274400 7.1143
1369281600 7.1072
1369317600 7.1105
1369353600 
1369368000 7.1126
1369411200 7.1159
1369440000 
1369454400 7.1171
1369497600 7.1165
1369526400 
1369540800 7.1105
1369584000 7.1103
1369612800 
1369627200 7.1117
1369670400 7.1127
1369699200 
1369713600 7.1185
1369756800 7.1146
1369785600 
1369800000 7.1200
1369864800 7.1206
1369872000 
1369951200 7.1187
1369958400 
1370037600 7.1320
1370044800 
1370073600 7.1156
1370116800 7.1274
1370131200 
1370160000 7.1242
1370203200 7.1211
1370217600 
1370246400 7.1206
1370289600 7.1181
1370304000 
1370332800 7.1176
1370376000 7.1220
1370390400 
1370419200 7.1287
1370462400 7.1196
1370476800 
1370505600 7.1260
1370512800 7.1254
1370548800 7.1199
1370563200 
1370599200 7.1219
1370642400 7.1175
1370649600 
1370685600 7.1192
1370728800 7.1193
1370736000 
1370772000 7.1216
1370815200 7.1229
1370822400 
1370858400 7.1017
1370901600 7.1240
1370908800 
1370944800 7.1174
1370988000 7.1150
1370995200 7.1153
1371031200 7.1164
1371081600 7.1219
1371124800 7.1181
1371168000 7.1096
1371211200 7.1119
1371254400 
1371261600 7.1129
1371297600 7.1149
1371340800 
1371348000 7.1099
1371391200 7.1127
1371427200 
1371434400 7.1082
1371477600 7.1098
1371513600 
1371520800 7.1140
1371528000 7.1092
1371564000 7.1137
1371600000 
1371614400 7.1110
1371657600 7.1047
1371686400 
1371700800 7.1126
1371708000 7.1063
1371744000 7.1099
1371772800 
1371794400 7.1090
1371837600 7.1083
1371859200 
1371880800 7.1052
1371888000 7.0967
1371924000 7.0944
1371945600 
1371974400 7.0982
1372017600 7.0970
1372032000 
1372060800 7.0962
1372111200 7.0888
1372118400 7.1039
1372161600 7.1019
1372204800 
1372212000 7.0980
1372248000 7.1042
1372291200 
1372298400 7.1005
1372341600 7.0990
1372377600 
1372384800 7.0986
1372428000 7.1013
1372464000 
1372471200 7.1045
1372543200 7.1030
1372550400 
1372629600 7.0963
1372636800 
1372680000 7.1069
1372694400 7.1017
1372723200 
1372780800 7.0932
1372809600 
1372860000 7.1006
1372867200 7.1006
1372896000 
1372946400 7.1009
1372982400 
1373011200 7.0943
1373032800 7.0923
1373068800 
1373097600 7.0881
1373155200 
1373184000 7.0919
1373234400 7.0891
1373241600 
1373320800 7.0905
1373328000 
1373356800 7.0883
1373414400 
1373443200 7.0791
1373472000 7.0812
1373500800 
1373558400 7.0826
1373580000 7.0759
1373587200 
1373666400 7.0853
1373673600 7.0848
1373760000 7.0849
1373846400 
1373911200 7.0788
1373918400 7.0819
1373932800 
1373983200 7.0708
1373997600 7.0794
1374019200 
1374048000 7.0725
1374069600 7.0672
1374105600 
1374134400 7.0700
1374184800 7.0735
1374192000 
1374206400 7.0682
1374242400 7.0737
1374278400 
1374292800 7.0697
1374300000 7.0678
1374336000 7.0667
1374364800 
1374386400 7.0684
1374429600 7.0700
1374451200 
1374472800 7.0705
1374480000 7.0693
1374516000 7.0717
1374537600 
1374566400 7.0706
1374573600 7.0544
1374609600 7.0612
1374624000 
1374660000 7.0543
1374703200 7.0514
1374710400 
1374746400 7.0499
1374789600 7.0555
1374796800 7.0594
1374840000 7.0525
1374883200 
1374890400 7.0460
1374926400 7.0518
1374969600 
1374976800 7.0482
1375020000 7.0486
1375056000 
1375063200 7.0446
1375142400 
1375149600 7.0454
1375228800 
1375236000 7.0487
1375308000 7.0627
1375315200 
1375372800 7.0323
1375401600 
1375423200 7.0477
1375459200 7.0397
1375488000 
1375509600 7.0492
1375574400 
1375596000 7.0448
1375632000 7.0436
1375660800 7.0463
1375718400 7.0438
1375747200 7.0487
1375833600 7.0372
1375855200 7.0388
1375920000 
1375941600 7.0427
1375956000 7.0386
1376006400 
1376042400 7.0480
1376049600 7.0450
1376092800 
1376136000 7.0407
1376179200 
1376215200 7.0390
1376222400 7.0414
1376265600 
1376294400 7.0418
1376301600 7.0380
1376352000 
1376366400 7.0405
1376380800 7.0425
1376438400 
1376452800 7.0417
1376488800 7.0392
1376510400 7.0417
1376524800 
1376546400 7.0328
1376575200 7.0465
1376611200 
1376632800 7.0354
1376647200 7.0470
1376683200 7.0376
1376697600 
1376733600 7.0487
1376776800 7.0396
1376784000 7.0386
1376827200 7.0394
1376870400 
1376877600 7.0379
1376913600 7.0365
1376956800 
1376964000 7.0338
1376971200 7.0335
1377007200 7.0359
1377043200 
1377057600 7.0295
1377100800 7.0330
1377129600 
1377144000 7.0372
1377151200 7.0145
1377187200 7.0218
1377216000 
1377237600 7.0329
1377244800 7.0266
1377280800 7.0246
1377302400 
1377331200 7.0263
1377374400 7.0255
1377388800 
1377417600 7.0257
1377424800 7.0234
1377460800 7.0254
1377475200 
1377511200 7.0253
1377554400 7.0135
1377561600 7.0130
1377604800 7.0188
1377648000 
1377655200 7.0000
1377691200 7.0141
1377734400 
1377741600 7.0116
1377756000 7.0080
1377792000 7.0160
1377820800 
1377842400 7.0117
1377885600 7.0116
1377907200 
1377928800 7.0159
1377979200 7.0117
1377986400 7.0111
1377993600 
1378029600 7.0067
1378072800 7.0065
1378080000 
1378087200 7.0255
1378123200 7.0096
1378166400 
1378173600 7.0180
1378180800 7.0223
1378216800 7.0238
1378252800 
1378267200 7.0031
1378274400 7.0163
1378310400 7.0240
1378339200 
1378360800 7.0203
1378404000 7.0236
1378425600 
1378447200 7.0165
1378461600 7.0064
1378497600 7.0116
1378512000 
1378548000 7.0052
1378591200 7.0080
1378598400 
1378605600 7.0093
1378641600 7.0062
1378684800 
1378692000 7.0074
1378699200 7.0165
1378735200 7.0101
1378771200 
1378785600 7.0226
1378792800 7.0152
1378828800 7.0199
1378857600 
1378879200 7.0175
1378886400 7.0217
1378922400 7.0182
1378944000 
1378972800 7.0183
1379016000 7.0226
1379030400 
1379059200 7.0358
1379066400 7.0391
1379102400 7.0341
1379116800 
1379124000 7.0377
1379152800 7.0334
1379203200 
1379210400 7.0379
1379232000 7.0388
1379260800 7.0399
1379289600 
1379318400 7.0419
1379325600 7.0370
1379361600 7.0388
1379376000 
1379412000 7.0335
1379455200 7.0285
1379462400 
1379469600 7.0193
1379505600 7.0248
1379548800 
1379556000 7.0253
1379563200 7.0167
1379599200 7.0284
1379635200 
1379649600 7.0201
1379656800 7.0173
1379692800 7.0194
1379721600 
1379743200 7.0196
1379786400 7.0176
1379808000 
1379829600 7.0270
1379844000 7.0172
1379880000 7.0175
1379894400 7.0120
1379930400 7.0145
1379980800 
1379988000 7.0127
1380024000 7.0118
1380067200 
1380074400 7.0061
1380088800 7.0568
1380117600 7.0138
1380153600 
1380175200 7.0618
1380218400 7.0574
1380240000 
1380268603 7.1085
1380304800 7.0245
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666850400 4.7615
1666857600 4.7608
1666864800 4.7610
1666872000 4.7609
1666879200 4.7594
1666886400 4.7610
1666893600 4.7621
1666900800 4.7629
1666908000 4.7623
1666915200 4.7617
1666922400 4.7617
1666929600 4.7623
1666936800 4.7620
1666944000 4.7622
1666951200 4.7623
1666958400 4.7627
1666965600 4.7628
1666972800 4.7623
1666980000 4.7623
1666987200 4.7623
1666994400 4.7615
1667001600 4.7616
1667008800 4.7624
1667016000 4.7616
1667023200 4.7631
1667030400 4.7625
1667037600 4.7616
1667044800 4.7597
1667052000 4.7598
1667059200 4.7580
1667066400 4.7606
1667073600 4.7618
1667080800 4.7617
1667088000 4.7620
1667095200 4.7625
1667102400 4.7624
1667109600 4.7621
1667116800 4.7636
1667124000 4.7612
1667131200 4.7616
1667138400 4.7622
1667145600 4.7618
1667152800 4.7610
1667160000 4.7617
1667167200 4.7606
1667174400 4.7599
1667181600 4.7596
1667188800 4.7596
1667196000 4.7582
1667203200 4.7621
1667210400 4.7614
1667217600 4.7605
1667224800 4.7613
1667232000 4.7613
1667239200 4.7616
1667246400 4.7618
1667253600 4.7628
1667260800 4.7624
1667268000 4.7618
1667275200 4.7632
1667282400 4.7628
1667289600 4.7635
1667296800 4.7620
1667304000 4.7624
1667311200 4.7601
1667318400 4.7599
1667325600 4.7594
1667332800 4.7610
1667340000 4.7605
1667347200 4.7607
1667354400 4.7608
1667361600 4.7611
1667368800 4.7625
1667376000 4.7635
1667383200 4.7632
1667390400 4.7625
1667397600 4.7637
1667404800 4.7621
1667412000 4.7608
1667419200 4.7617
1667426400 4.7616
1667433600 4.7613
1667440800 4.7615
1667448000 4.7610
1667455200 4.7621
1667462400 4.7609
1667469600 4.7612
1667476800 4.7630
1667484000 4.7598
1667491200 4.7623
1667498400 4.7610
1667505600 4.7607
1667512800 4.7601
1667520000 4.7604
1667527200 4.7592
1667534400 4.7588
1667541600 4.7598
1667548800 4.7589
1667556000 4.7579
1667563200 4.7577
1667570400 4.7591
1667577600 4.7567
1667584800 4.7569
1667592000 4.7568
1667599200 4.7564
1667606400 4.7562
1667613600 4.7556
1667620800 4.7565
1667628000 4.7566
1667635200 4.7577
1667642400 4.7577
1667649600 4.7588
1667656800 4.7546
1667664000 4.7542
1667671200 4.7551
1667678400 4.7556
1667685600 4.7530
1667692800 4.7539
1667700000 4.7533
1667707200 4.7541
1667714400 4.7537
1667721600 4.7540
1667728800 4.7540
1667736000 4.7534
1667743200 4.7534
1667750400 4.7550
1667757600 4.7560
1667764800 4.7554
1667772000 4.7545
1667779200 4.7550
1667786400 4.7547
1667793600 4.7550
1667800800 4.7539
1667808000 4.7558
1667815200 4.7549
1667822400 4.7556
1667829600 4.7543
1667836800 4.7540
1667844000 4.7539
1667851200 4.7553
1667858400 4.7558
1667865600 4.7550
1667872800 4.7549
1667880000 4.7547
1667887200 4.7543
1667894400 4.7549
1667901600 4.7553
1667908800 4.7543
1667916000 4.7554
1667923200 4.7558
1667930400 4.7555
1667937600 4.7533
1667944800 4.7558
1667952000 4.7552
1667959200 4.7544
1667966400 4.7543
1667973600 4.7544
1667980800 4.7535
1667988000 4.7525
1667995200 4.7534
1668002400 4.7524
1668009600 4.7516
1668016800 4.7512
1668024000 4.7504
1668031200 4.7516
1668038400 4.7488
1668045600 4.7501
1668052800 4.7496
1668060000 4.7521
1668067200 4.7522
1668074400 4.7517
1668081600 4.7509
1668088800 4.7521
1668096000 4.7507
1668103200 4.7514
1668110400 4.7525
1668117600 4.7522
1668124800 4.7524
1668132000 4.7511
1668139200 4.7518
1668146400 4.7539
1668153600 4.7546
1668160800 4.7520
1668168000 4.7506
1668175200 4.7508
1668182400 4.7513
1668189600 4.7512
1668196800 4.7509
1668204000 4.7507
1668211200 4.7505
1668218400 4.7508
1668225600 4.7518
1668232800 4.7518
1668240000 4.7520
1668247200 4.7548
1668254400 4.7556
1668261600 4.7544
1668268800 4.7533
1668276000 4.7536
1668283200 4.7521
1668290400 4.7516
1668297600 4.7520
1668304800 4.7519
1668312000 4.7521
1668319200 4.7517
1668326400 4.7525
1668333600 4.7493
1668340800 4.7499
1668348000 4.7508
1668355200 4.7527
1668362400 4.7531
1668369600 4.7520
1668376800 4.7518
1668384000 4.7515
1668391200 4.7516
1668398400 4.7521
1668405600 4.7508
1668412800 4.7508
1668420000 4.7508
1668427200 4.7505
1668434400 4.7495
1668441600 4.7492
1668448800 4.7479
1668456000 4.7499
1668463200 4.7489
1668470400 4.7500
1668477600 4.7488
1668484800 4.7492
1668492000 4.7474
1668499200 4.7498
1668506400 4.7491
1668513600 4.7506
1668520800 4.7497
1668528000 4.7507
1668535200 4.7521
1668542400 4.7494
1668549600 4.7473
1668556800 4.7469
1668564000 4.7479
1668571200 4.7475
1668578400 4.7473
1668585600 4.7447
1668592800 4.7469
1668600000 4.7464
1668607200 4.7469
1668614400 4.7454
1668621600 4.7425
1668628800 4.7453
1668636000 4.7461
1668643200 4.7475
1668650400 4.7478
1668657600 4.7463
1668664800 4.7460
1668672000 4.7459
1668679200 4.7473
1668686400 4.7464
1668693600 4.7462
1668700800 4.7459
1668708000 4.7459
1668715200 4.7467
1668722400 4.7458
1668729600 4.7469
1668736800 4.7460
1668744000 4.7456
1668751200 4.7462
1668758400 4.7456
1668765600 4.7467
1668772800 4.7471
1668780000 4.7466
1668787200 4.7465
1668794400 4.7468
1668801600 4.7463
1668808800 4.7448
1668816000 4.7460
1668823200 4.7455
1668830400 4.7457
1668837600 4.7456
1668844800 4.7454
1668852000 4.7462
1668859200 4.7460
1668866400 4.7465
1668873600 4.7459
1668880800 4.7455
1668888000 4.7461
1668895200 4.7453
1668902400 4.7455
1668909600 4.7441
1668916800 4.7448
1668924000 4.7452
1668931200 4.7452
1668938400 4.7462
1668945600 4.7452
1668952800 4.7457
1668960000 4.7457
1668967200 4.7470
1668974400 4.7462
1668981600 4.7458
1668988800 4.7454
1668996000 4.7445
1669003200 4.7429
1669010400 4.7425
1669017600 4.7443
1669024800 4.7437
1669032000 4.7444
1669039200 4.7457
1669046400 4.7438
1669053600 4.7441
1669060800 4.7360
1669068000 4.7464
1669075200 4.7461
1669082400 4.7473
1669089600 4.7468
1669096800 4.7470
1669104000 4.7469
1669111200 4.7472
1669118400 4.7454
1669125600 4.7450
1669132800 4.7455
1669140000 4.7432
1669147200 4.7414
1669154400 4.7408
1669161600 4.7391
1669168800 4.7399
1669176000 4.7376
1669183200 4.7378
1669190400 4.7384
1669197600 4.7411
1669204800 4.7403
1669212000 4.7445
1669219200 4.7450
1669226400 4.7444
1669233600 4.7453
1669240800 4.7462
1669248000 4.7485
1669255200 4.7492
1669262400 4.7489
1669269600 4.7465
1669276800 4.7463
1669284000 4.7446
1669291200 4.7464
1669298400 4.7431
1669305600 4.7442
1669312800 4.7446
1669320000 4.7448
1669327200 4.7439
1669334400 4.7434
1669341600 4.7440
1669348800 4.7432
1669356000 4.7405
1669363200 4.7436
1669370400 4.7413
1669377600 4.7429
1669384800 4.7425
1669392000 4.7417
1669399200 4.7413
1669406400 4.7411
1669413600 4.7402
1669420800 4.7398
1669428000 4.7392
1669435200 4.7393
1669442400 4.7397
1669449600 4.7410
1669456800 4.7404
1669464000 4.7390
1669471200 4.7399
1669478400 4.7389
1669485600 4.7388
1669492800 4.7387
1669500000 4.7384
1669507200 4.7386
1669514400 4.7387
1669521600 4.7386
1669528800 4.7381
1669536000 4.7385
1669543200 4.7377
1669550400 4.7373
1669557600 4.7375
1669564800 4.7383
1669572000 4.7370
1669579200 4.7372
1669586400 4.7372
1669593600 4.7335
1669600800 4.7337
1669608000 4.7327
1669615200 4.7339
1669622400 4.7367
1669629600 4.7386
1669636800 4.7373
1669644000 4.7372
1669651200 4.7371
1669658400 4.7359
1669665600 4.7365
1669672800 4.7352
1669680000 4.7357
1669687200 4.7350
1669694400 4.7347
1669701600 4.7329
1669708800 4.7342
1669716000 4.7356
1669723200 4.7378
1669730400 4.7398
1669737600 4.7405
1669744800 4.7420
1669752000 4.7446
1669759200 4.7435
1669766400 4.7449
1669773600 4.7441
1669780800 4.7446
1669788000 4.7463
1669795200 4.7486
1669802400 4.7471
1669809600 4.7439
1669816800 4.7442
1669824000 4.7450
1669831200 4.7450
1669838400 4.7443
1669845600 4.7447
1669852800 4.7477
1669860000 4.7488
1669867200 4.7447
1669874400 4.7461
1669881600 4.7457
1669888800 4.7476
1669896000 4.7463
1669903200 4.7451
1669910400 4.7447
1669917600 4.7456
1669924800 4.7438
1669932000 4.7428
1669939200 4.7428
1669946400 4.7449
1669953600 4.7459
1669960800 4.7466
1669968000 4.7470
1669975200 4.7467
1669982400 4.7488
1669989600 4.7471
1669996800 4.7449
1670004000 4.7462
1670011200 4.7460
1670018400 4.7470
1670025600 4.7468
1670032800 4.7457
1670040000 4.7450
1670047200 4.7460
1670054400 4.7466
1670061600 4.7434
1670068800 4.7438
1670076000 4.7456
1670083200 4.7453
1670090400 4.7427
1670097600 4.7440
1670104800 4.7439
1670112000 4.7440
1670119200 4.7447
1670126400 4.7486
1670133600 4.7482
1670140800 4.7481
1670148000 4.7479
1670155200 4.7477
1670162400 4.7474
1670169600 4.7483
1670176800 4.7458
1670184000 4.7468
1670191200 4.7473
1670198400 4.7465
1670205600 4.7475
1670212800 4.7463
1670220000 4.7435
1670227200 4.7465
1670234400 4.7460
1670241600 4.7481
1670248800 4.7473
1670256000 4.7450
1670263200 4.7387
1670270400 4.7406
1670277600 4.7397
1670284800 4.7403
1670292000 4.7405
1670299200 4.7404
1670306400 4.7405
1670313600 4.7423
1670320800 4.7392
1670328000 4.7364
1670335200 4.7405
1670342400 4.7392
1670349600 4.7407
1670356800 4.7416
1670364000 4.7414
1670371200 4.7418
1670378400 4.7411
1670385600 4.7405
1670392800 4.7405
1670400000 4.7419
1670407200 4.7395
1670414400 4.7407
1670421600 4.7403
1670428800 4.7392
1670436000 4.7387
1670443200 4.7392
1670450400 4.7383
1670457600 4.7370
1670464800 4.7386
1670472000 4.7375
1670479200 4.7376
1670486400 4.7377
1670493600 4.7357
1670500800 4.7379
1670508000 4.7360
1670515200 4.7355
1670522400 4.7390
1670529600 4.7400
1670536800 4.7406
1670544000 4.7408
1670551200 4.7406
1670558400 4.7399
1670565600 4.7383
1670572800 4.7380
1670580000 4.7390
1670587200 4.7384
1670594400 4.7364
1670601600 4.7364
1670608800 4.7377
1670616000 4.7328
1670623200 4.7388
1670630400 4.7400
1670637600 4.7396
1670644800 4.7407
1670652000 4.7379
1670659200 4.7383
1670666400 4.7407
1670673600 4.7384
1670680800 4.7399
1670688000 4.7405
1670695200 4.7374
1670702400 4.7366
1670709600 4.7356
1670716800 4.7362
1670724000 4.7367
1670731200 4.7369
1670738400 4.7366
1670745600 4.7367
1670752800 4.7374
1670760000 4.7357
1670767200 4.7380
1670774400 4.7377
1670781600 4.7379
1670788800 4.7369
1670796000 4.7368
1670803200 4.7378
1670810400 4.7372
1670817600 4.7379
1670824800 4.7368
1670832000 4.7362
1670839200 4.7357
1670846400 4.7358
1670853600 4.7371
1670860800 4.7362
1670868000 4.7336
1670875200 4.7365
1670882400 4.7350
1670889600 4.7358
1670896800 4.7331
1670904000 4.7277
1670911200 4.7327
1670918400 4.7314
1670925600 4.7310
1670932800 4.7313
1670940000 4.7307
1670947200 4.7314
1670954400 4.7345
1670961600 4.7337
1670968800 4.7331
1670976000 4.7310
1670983200 4.7284
1670990400 4.7292
1670997600 4.7278
1671004800 4.7277
1671012000 4.7279
1671019200 4.7298
1671026400 4.7292
1671033600 4.7302
1671040800 4.7301
1671048000 4.7309
1671055200 4.7306
1671062400 4.7318
1671069600 4.7320
1671076800 4.7311
1671084000 4.7321
1671091200 4.7285
1671098400 4.7305
1671105600 4.7327
1671112800 4.7316
1671120000 4.7287
1671127200 4.7291
1671134400 4.7320
1671141600 4.7313
1671148800 4.7320
1671156000 4.7315
1671163200 4.7318
1671170400 4.7309
1671177600 4.7317
1671184800 4.7320
1671192000 4.7325
1671199200 4.7319
1671206400 4.7323
1671213600 4.7316
1671220800 4.7298
1671228000 4.7282
1671235200 4.7281
1671242400 4.7292
1671249600 4.7281
1671256800 4.7266
1671264000 4.7291
1671271200 4.7280
1671278400 4.7276
1671285600 4.7280
1671292800 4.7290
1671300000 4.7287
1671307200 4.7294
1671314400 4.7228
1671321600 4.7222
1671328800 4.7221
1671336000 4.7223
1671343200 4.7224
1671350400 4.7171
1671357600 4.7173
1671364800 4.7170
1671372000 4.7161
1671379200 4.7183
1671386400 4.7241
1671393600 4.7210
1671400800 4.7212
1671408000 4.7210
1671415200 4.7211
1671422400 4.7207
1671429600 4.7207
1671436800 4.7207
1671444000 4.7203
1671451200 4.7186
1671458400 4.7187
1671465600 4.7198
1671472800 4.7197
1671480000 4.7209
1671487200 4.7210
1671494400 4.7215
1671501600 4.7186
1671508800 4.7196
1671516000 4.7207
1671523200 4.7215
1671530400 4.7188
1671537600 4.7195
1671544800 4.7190
1671552000 4.7193
1671559200 4.7198
1671566400 4.7193
1671573600 4.7194
1671580800 4.7198
1671588000 4.7199
1671595200 4.7172
1671602400 4.7193
1671609600 4.7191
1671616800 4.7190
1671624000 4.7181
1671631200 4.7176
1671638400 4.7191
1671645600 4.7186
1671652800 4.7178
1671660000 4.7183
1671667200 4.7177
1671674400 4.7176
1671681600 4.7164
1671688800 4.7191
1671696000 4.7187
1671703200 4.7163
1671710400 4.7190
1671717600 4.7178
1671724800 4.7171
1671732000 4.7176
1671739200 4.7182
1671746400 4.7181
1671753600 4.7178
1671760800 4.7167
1671768000 4.7159
1671775200 4.7167
1671782400 4.7176
1671789600 4.7196
1671796800 4.7196
1671804000 4.7191
1671811200 4.7184
1671818400 4.7192
1671825600 4.7190
1671832800 4.7188
1671840000 4.7185
1671847200 4.7192
1671854400 4.7190
1671861600 4.7191
1671868800 4.7186
1671876000 4.7196
1671883200 4.7187
1671890400 4.7191
1671897600 4.7190
1671904800 4.7189
1671912000 4.7194
1671919200 4.7188
1671926400 4.7170
1671933600 4.7190
1671940800 4.7200
1671948000 4.7182
1671955200 4.7190
1671962400 4.7186
1671969600 4.7186
1671976800 4.7184
1671984000 4.7183
1671991200 4.7187
1671998400 4.7191
1672005600 4.7185
1672012800 4.7184
1672020000 4.7169
1672027200 4.7162
1672034400 4.7153
1672041600 4.7167
1672048800 4.7178
1672056000 4.7173
1672063200 4.7158
1672070400 4.7186
1672077600 4.7174
1672084800 4.7173
1672092000 4.7189
1672099200 4.7193
1672106400 4.7187
1672113600 4.7183
1672120800 4.7185
1672128000 4.7174
1672135200 4.7190
1672142400 4.7159
1672149600 4.7183
1672156800 4.7196
1672164000 4.7174
1672171200 4.7194
1672178400 4.7185
1672185600 4.7178
1672192800 4.7179
1672200000 4.7182
1672207200 4.7188
1672214400 4.7164
1672221600 4.7163
1672228800 4.7154
1672236000 4.7147
1672243200 4.7184
1672250400 4.7172
1672257600 4.7181
1672264800  4.7186
1672272000  4.7185
1672279200  4.7186
1672286400  4.7191
1672293600  4.7192
1672300800  4.7193
1672308000  4.7193
1672315200  4.7184
1672322400  4.7200
1672329600  4.7195
1672336800  4.7195
1672344000  4.7207
1672351200  4.7204
1672358400  4.7203
1672365600  4.7204
1672372800  4.7207
1672380000  4.7186
1672387200  4.7205
1672394400  4.7202
1672401600  4.7194
1672408800  4.7221
1672416000  4.7218
1672423200  4.7212
1672430400  4.7215
1672437600  4.7216
1672444800  4.7215
1672452000  4.7213
1672459200  4.7212
1672466400  4.7215
1672473600  4.7216
1672480800  4.7208
1672488000  4.7214
1672495200  4.7214
1672502400  4.7209
1672509600  4.7211
1672516800  4.7171
1672524000  4.7201
1672531200  4.7190
1672538400  4.7186
1672545600  4.7185
1672552800  4.7187
1672560000  4.7196
1672567200  4.7192
1672574400  4.7195
1672581600  4.7196
1672588800  4.7199
1672596000  4.7197
1672603200  4.7110
1672610400  4.7186
1672617600  4.7194
1672624800  4.7195
1672632000  4.7187
1672639200  4.7166
1672646400  4.7154
1672653600  4.7186
1672660800  4.7179
1672668000  4.7176
1672675200  4.7172
1672682400  4.7184
1672689600  4.7186
1672696800  4.7185
1672704000  4.7182
1672711200  4.6948
1672718400  4.7000
1672725600  4.7008
1672732800  4.6993
1672740000  4.6994
1672747200  4.7004
1672754400  4.6971
1672761600  4.6976
1672768800  4.6986
1672776000  4.6985
1672783200  4.6996
1672790400  4.6992
1672797600  4.7001
1672804800  4.6998
1672812000  4.6993
1672819200  4.7015
1672826400  4.7023
1672833600  4.7009
1672840800  4.7012
1672848000  4.7013
1672855200  4.6996
1672862400  4.6996
1672869600  4.7007
1672876800  4.7006
1672884000  4.7008
1672891200  4.7005
1672898400  4.7002
1672905600  4.7017
1672912800  4.7008
1672920000  4.7004
1672927200  4.6998
1672934400  4.6990
1672941600  4.6997
1672948800  4.6989
1672956000  4.6989
1672963200  4.7007
1672970400  4.6998
1672977600  4.6979
1672984800  4.6983
1672992000  4.7016
1672999200  4.7014
1673006400  4.7013
1673013600  4.7007
1673020800  4.7007
1673028000  4.7014
1673035200  4.7003
1673042400  4.7006
1673049600  4.7013
1673056800  4.7004
1673064000  4.6997
1673071200  4.7005
1673078400  4.7006
1673085600  4.6989
1673092800  4.7004
1673100000  4.7003
1673107200  4.7002
1673114400  4.6996
1673121600  4.6998
1673128800  4.7002
1673136000  4.7001
1673143200  4.7007
1673150400  4.7007
1673157600  4.7003
1673164800  4.7005
1673172000  4.7008
1673179200  4.7003
1673186400  4.6998
1673193600  4.7004
1673200800  4.6984
1673208000  4.6986
1673215200  4.6984
1673222400  4.6976
1673229600  4.6977
1673236800  4.6992
1673244000  4.6995
1673251200  4.6996
1673258400  4.6971
1673265600  4.6995
1673272800  4.7002
1673280000  4.7003
1673287200  4.6989
1673294400  4.7003
1673301600  4.6992
1673308800  4.6992
1673316000  4.6997
1673323200  4.7001
1673330400  4.6977
1673337600  4.6987
1673344800  4.6960
1673352000  4.7002
1673359200  4.7004
1673366400  4.7002
1673373600  4.7017
1673380800  4.6991
1673388000  4.7008
1673395200  4.6995
1673402400  4.6996
1673409600  4.6998
1673416800  4.6983
1673424000  4.6981
1673431200  4.6966
1673438400  4.6985
1673445600  4.6984
1673452800  4.6985
1673460000  4.6996
1673467200  4.6996
1673474400  4.7000
1673481600  4.6997
1673488800  4.6988
1673496000  4.6996
1673503200  4.6987
1673510400  4.6969
1673517600  4.6992
1673524800  4.7007
1673532000  4.6990
1673539200  4.6995
1673546400  4.7002
1673553600  4.6986
1673560800  4.6964
1673568000  4.6963
1673575200  4.6961
1673582400  4.6990
1673589600  4.6978
1673596800  4.6994
1673604000  4.6980
1673611200  4.6978
1673618400  4.6965
1673625600  4.6973
1673632800  4.6981
1673640000  4.6986
1673647200  4.6955
1673654400  4.6983
1673661600  4.6978
1673668800  4.6962
1673676000  4.7000
1673683200  4.6972
1673690400  4.6970
1673697600  4.6969
1673704800  4.6976
1673712000  4.6997
1673719200  4.7000
1673726400  4.6999
1673733600  4.7002
1673740800  4.7003
1673748000  4.7005
1673755200  4.7001
1673762400  4.7002
1673769600  4.7006
1673776800  4.6998
1673784000  4.7006
1673791200  4.7006
1673798400  4.7011
1673805600  4.7006
1673812800  4.7012
1673820000  4.7005
1673827200  4.7010
1673834400  4.7004
1673841600  4.7002
1673848800  4.6988
1673856000  4.7001
1673863200  4.6992
1673870400  4.6978
1673877600  4.6993
1673884800  4.6989
1673892000  4.6955
1673899200  4.6976
1673906400  4.6983
1673913600  4.6979
1673920800  4.6984
1673928000  4.6984
1673935200  4.6935
1673942400  4.7010
1673949600  4.7020
1673956800  4.6993
1673964000  4.6977
1673971200  4.6985
1673978400  4.6967
1673985600  4.6992
1673992800  4.6961
1674000000  4.6975
1674007200  4.7000
1674014400  4.6993
1674021600  4.6999
1674028800  4.7001
1674036000  4.6994
1674043200  4.6992
1674050400  4.6990
1674057600  4.6991
1674064800  4.6992
1674072000  4.6993
1674079200  4.6993
1674086400  4.6998
1674093600  4.7001
1674100800  4.7001
1674108000  4.7009
1674115200  4.7004
1674122400  4.7008
1674129600  4.7012
1674136800  4.7000
1674144000  4.6999
1674151200  4.6988
1674158400  4.6989
1674165600  4.7009
1674172800  4.7020
1674180000  4.7016
1674187200  4.7010
1674194400  4.7014
1674201600  4.7000
1674208800  4.7027
1674216000  4.7039
1674223200  4.7029
1674230400  4.7025
1674237600  4.7025
1674244800  4.7015
1674252000  4.7008
1674259200  4.7003
1674266400  4.7018
1674273600  4.7019
1674280800  4.7007
1674288000  4.7010
1674295200  4.7003
1674302400  4.6999
1674309600  4.6988
1674316800  4.7184
1674324000  4.7162
1674331200  4.7011
1674338400  4.7007
1674345600  4.7008
1674352800  4.7008
1674360000  4.7000
1674367200  4.7190
1674374400  4.7010
1674381600  4.7048
1674388800  4.7021
1674396000  4.7015
1674403200  4.7222
1674410400  4.7222
1674417600  4.7025
1674424800  4.7196
1674432000  4.7185
1674439200  4.7013
1674446400  4.7021
1674453600  4.7014
1674460800  4.7019
1674468000  4.7012
1674475200  4.7027
1674482400  4.7022
1674489600  4.7032
1674496800  4.7035
1674504000  4.7023
1674511200  4.7033
1674518400  4.7022
1674525600  4.7019
1674532800  4.7020
1674540000  4.7034
1674547200  4.7048
1674554400  4.7052
1674561600  4.7232
1674568800  4.7236
1674576000  4.7241
1674583200  4.7040
1674590400  4.7035
1674597600  4.7032
1674604800  4.7028
1674612000  4.7023
1674619200  4.7014
1674626400  4.7018
1674633600  4.7014
1674640800  4.6997
1674648000  4.7007
1674655200  4.7191
1674662400  4.7200
1674669600  4.7021
1674676800  4.7006
1674684000  4.7003
1674691200  4.7004
1674698400  4.7008
1674705600  4.7019
1674712800  4.7016
1674720000  4.7025
1674727200  4.7201
1674734400  4.7204
1674741600  4.7011
1674748800  4.7009
1674756000  4.7020
1674763200  4.6999
1674770400  4.6999
1674777600  4.7012
1674784800  4.7014
1674792000  4.7029
1674799200  4.7016
1674806400  4.6783
1674813600  4.7193
1674820800  4.7009
1674828000  4.6983
1674835200  4.7016
1674842400  4.7015
1674849600  4.7011
1674856800  4.6998
1674864000  4.7003
1674871200  4.7002
1674878400  4.7010
1674885600  4.7001
1674892800  4.6994
1674900000  4.6989
1674907200  4.6991
1674914400  4.6976
1674921600  4.6990
1674928800  4.6993
1674936000  4.6986
1674943200  4.6992
1674950400  4.7017
1674957600  4.7008
1674964800  4.7009
1674972000  4.7009
1674979200  4.7012
1674986400  4.7000
1674993600  4.7193
1675000800  4.7103
1675008000  4.7112
1675015200  4.7101
1675022400  4.7103
1675029600  4.7103
1675036800  4.7096
1675044000  4.7079
1675051200  4.7084
1675058400  4.7088
1675065600  4.7085
1675072800  4.7064
1675080000  4.7063
1675087200  4.7058
1675094400  4.7074
1675101600  4.7066
1675108800  4.7059
1675116000  4.7063
1675123200  4.7070
1675130400  4.7060
1675137600  4.7067
1675144800  4.7073
1675152000  4.7069
1675159200  4.7073
1675166400  4.7082
1675173600  4.7080
1675180800  4.7089
1675188000  4.7074
1675195200  4.7060
1675202400  4.7062
1675209600  4.7071
1675216800  4.7066
1675224000  4.7070
1675231200  4.7077
1675238400  4.7070
1675245600  4.7065
1675252800  4.7055
1675260000  4.7052
1675267200  4.7070
1675274400  4.7055
1675281600  4.7037
1675288800  4.7031
1675296000  4.7038
1675303200  4.7040
1675310400  4.7040
1675317600  4.7040
1675324800  4.7046
1675332000  4.7038
1675339200  4.7033
1675346400  4.7029
1675353600  4.7038
1675360800  4.7020
1675368000  4.7043
1675375200  4.7010
1675382400  4.7024
1675389600  4.7030
1675396800  4.7028
1675404000  4.7025
1675411200  4.7029
1675418400  4.7135
1675425600  4.7140
1675432800  4.7131
1675440000  4.7125
1675447200  4.7122
1675454400  4.7117
1675461600  4.7129
1675468800  4.7122
1675476000  4.7135
1675483200  4.7119
1675490400  4.7128
1675497600  4.7124
1675504800  4.7128
1675512000  4.7130
1675519200  4.7137
1675526400  4.7139
1675533600  4.7117
1675540800  4.7117
1675548000  4.7141
1675555200  4.7137
1675562400  4.7122
1675569600  4.7126
1675576800  4.7121
1675584000  4.7137
1675591200  4.7129
1675598400  4.7083
1675605600  4.7081
1675612800  4.7134
1675620000  4.7130
1675627200  4.7126
1675634400  4.7119
1675641600  4.7117
1675648800  4.7125
1675656000  4.7119
1675663200  4.7124
1675670400  4.7128
1675677600  4.7113
1675684800  4.7113
1675692000  4.7112
1675699200  4.7111
1675706400  4.7117
1675713600  4.7118
1675720800  4.7121
1675728000  4.7142
1675735200  4.7141
1675742400  4.7142
1675749600  4.7141
1675756800  4.7148
1675764000  4.7145
1675771200  4.7137
1675778400  4.7135
1675785600  4.7127
1675792800  4.7135
1675800000  4.7123
1675807200  4.7129
1675814400  4.7135
1675821600  4.7141
1675828800  4.7145
1675836000  4.7143
1675843200  4.7149
1675850400  4.7144
1675857600  4.7148
1675864800  4.7133
1675872000  4.7136
1675879200  4.7135
1675886400  4.7147
1675893600  4.7129
1675900800  4.7123
1675908000  4.7121
1675915200  4.7130
1675922400  4.7138
1675929600  4.7141
1675936800  4.7135
1675944000  4.7140
1675951200  4.7143
1675958400  4.7156
1675965600  4.7143
1675972800  4.7138
1675980000  4.7142
1675987200  4.7134
1675994400  4.7128
1676001600  4.7132
1676008800  4.7122
1676016000  4.7134
1676023200  4.7144
1676030400  4.7137
1676037600  4.7129
1676044800  4.7124
1676052000  4.7133
1676059200  4.7132
1676066400  4.7136
1676073600  4.7139
1676080800  4.7135
1676088000  4.7119
1676095200  4.7129
1676102400  4.7121
1676109600  4.7118
1676116800  4.7124
1676124000  4.7114
1676131200  4.7112
1676138400  4.7111
1676145600  4.7111
1676152800  4.7115
1676160000  4.7130
1676167200  4.7115
1676174400  4.7128
1676181600  4.7135
1676188800  4.7138
1676196000  4.7126
1676203200  4.7120
1676210400  4.7115
1676217600  4.7117
1676224800  4.7097
1676232000  4.7099
1676239200  4.7104
1676246400  4.7095
1676253600  4.7092
1676260800  4.7084
1676268000  4.7086
1676275200  4.7083
1676282400  4.7079
1676289600  4.7089
1676296800  4.7089
1676304000  4.7090
1676311200  4.7076
1676318400  4.7083
1676325600  4.7084
1676332800  4.7077
1676340000  4.7083
1676347200  4.7083
1676354400  4.7099
1676361600  4.7430
1676368800  4.7100
1676376000  4.7084
1676383200  4.7098
1676390400  4.7079
1676397600  4.7087
1676404800  4.7093
1676412000  4.7084
1676419200  4.7045
1676426400  4.7084
1676433600  4.7092
1676440800  4.7097
1676448000  4.7092
1676455200  4.6996
1676462400  4.6988
1676469600  4.7006
1676476800  4.6997
1676484000  4.6993
1676491200  4.6992
1676498400  4.6994
1676505600  4.6993
1676512800  4.6987
1676520000  4.6987
1676527200  4.6972
1676534400  4.6997
1676541600  4.6983
1676548800  4.6908
1676556000  4.6688
1676563200  4.6692
1676570400  4.7003
1676577600  4.7009
1676584800  4.7008
1676592000  4.7005
1676599200  4.7030
1676606400  4.6987
1676613600  4.6985
1676620800  4.6990
1676628000  4.6981
1676635200  4.7048
1676642400  4.7062
1676649600  4.7068
1676656800  4.7070
1676664000  4.7070
1676671200  4.7067
1676678400  4.7072
1676685600  4.7069
1676692800  4.7070
1676700000  4.7063
1676707200  4.7072
1676714400  4.7069
1676721600  4.7070
1676728800  4.7072
1676736000  4.7069
1676743200  4.7079
1676750400  4.7092
1676757600  4.7090
1676764800  4.7081
1676772000  4.7076
1676779200  4.7070
1676786400  4.7085
1676793600  4.7090
1676800800  4.7080
1676808000  4.7075
1676815200  4.7076
1676822400  4.7060
1676829600  4.7062
1676836800  4.7068
1676844000  4.7086
1676851200  4.7049
1676858400  4.7042
1676865600  4.7052
1676872800  4.7066
1676880000  4.7076
1676887200  4.7072
1676894400  4.7073
1676901600  4.7056
1676908800  4.7079
1676916000  4.7074
1676923200  4.7067
1676930400  4.7087
1676937600  4.7072
1676944800  4.7085
1676952000  4.7083
1676959200  4.7082
1676966400  4.7083
1676973600  4.7077
1676980800  4.7061
1676988000  4.7075
1676995200  4.7081
1677002400  4.7081
1677009600  4.7083
1677016800  4.7079
1677024000  4.7102
1677031200  4.7074
1677038400  4.7074
1677045600  4.6926
1677052800  4.6601
1677060000  4.7002
1677067200  4.6994
1677074400  4.6992
1677081600  4.6992
1677088800  4.6982
1677096000  4.6996
1677103200  4.7014
1677110400  4.7000
1677117600  4.7092
1677124800  4.7088
1677132000  4.7091
1677139200  4.7101
1677146400  4.7089
1677153600  4.7091
1677160800  4.7090
1677168000  4.7086
1677175200  4.7077
1677182400  4.7063
1677189600  4.7067
1677196800  4.7041
1677204000  4.7049
1677211200  4.7044
1677218400  4.7024
1677225600  4.7053
1677232800  4.7039
1677240000  4.7041
1677247200  4.7047
1677254400  4.7045
1677261600  4.7050
1677268800  4.7049
1677276000  4.7048
1677283200  4.7049
1677290400  4.7051
1677297600  4.7045
1677304800  4.7046
1677312000  4.7043
1677319200  4.7042
1677326400  4.7038
1677333600  4.7032
1677340800  4.7005
1677348000  4.7042
1677355200  4.7054
1677362400  4.7052
1677369600  4.7039
1677376800  4.7037
1677384000  4.7037
1677391200  4.7042
1677398400  4.7049
1677405600  4.7046
1677412800  4.7055
1677420000  4.7062
1677427200  4.7044
1677434400  4.7053
1677441600  4.7051
1677448800  4.7057
1677456000  4.7071
1677463200  4.7053
1677470400  4.7033
1677477600  4.7030
1677484800  4.7047
1677492000  4.7040
1677499200  4.6994
1677506400  4.7005
1677513600  4.7019
1677520800  4.7043
1677528000  4.7039
1677535200  4.7026
1677542400  4.7031
1677549600  4.7011
1677556800  4.7019
1677564000  4.7020
1677571200  4.6990
1677578400  4.7002
1677585600  4.7003
1677592800  4.6983
1677600000  4.6977
1677607200  4.6997
1677614400  4.6988
1677621600  4.6988
1677628800  4.7014
1677636000  4.7015
1677643200  4.7032
1677650400  4.7013
1677657600  4.7035
1677664800  4.7012
1677672000  4.6996
1677679200  4.7004
1677686400  4.6796
1677693600  4.6994
1677700800  4.7022
1677708000  4.6993
1677715200  4.7010
1677722400  4.7001
1677729600  4.7005
1677736800  4.7023
1677744000  4.7026
1677751200  4.7033
1677758400  4.7045
1677765600  4.7034
1677772800  4.7023
1677780000  4.7008
1677787200  4.7004
1677794400  4.6992
1677801600  4.7013
1677808800  4.7007
1677816000  4.7008
1677823200  4.7012
1677830400  4.7006
1677837600  4.7019
1677844800  4.7028
1677852000  4.7020
1677859200  4.7024
1677866400  4.7018
1677873600  4.7020
1677880800  4.7022
1677888000  4.7006
1677895200  4.7016
1677902400  4.7013
1677909600  4.7022
1677916800  4.7013
1677924000  4.7010
1677931200  4.7008
1677938400  4.7013
1677945600  4.7031
1677952800  4.7035
1677960000  4.7031
1677967200  4.7028
1677974400  4.7031
1677981600  4.7025
1677988800  4.7014
1677996000  4.7019
1678003200  4.7021
1678010400  4.7027
1678017600  4.7034
1678024800  4.7036
1678032000  4.7034
1678039200  4.7043
1678046400  4.7018
1678053600  4.7040
1678060800  4.7043
1678068000  4.7037
1678075200  4.7037
1678082400  4.7040
1678089600  4.7041
1678096800  4.7055
1678104000  4.7050
1678111200  4.7050
1678118400  4.7044
1678125600  4.7016
1678132800  4.7016
1678140000  4.7036
1678147200  4.7019
1678154400  4.7017
1678161600  4.7013
1678168800  4.7032
1678176000  4.7037
1678183200  4.7036
1678190400  4.7036
1678197600  4.7037
1678204800  4.7009
1678212000  4.7028
1678219200  4.7028
1678226400  4.7026
1678233600  4.7049
1678240800  4.6972
1678248000  4.6969
1678255200  4.6985
1678262400  4.7031
1678269600  4.7038
1678276800  4.7035
1678284000  4.7035
1678291200  4.7039
1678298400  4.7019
1678305600  4.7046
1678312800  4.7049
1678320000  4.7046
1678327200  4.7050
1678334400  4.7045
1678341600  4.7047
1678348800  4.7038
1678356000  4.7042
1678363200  4.7026
1678370400  4.7030
1678377600  4.7050
1678384800  4.7036
1678392000  4.7027
1678399200  4.7043
1678406400  4.7048
1678413600  4.7049
1678420800  4.7048
1678428000  4.7040
1678435200  4.7054
1678442400  4.7048
1678449600  4.7045
1678456800  4.7036
1678464000  4.7035
1678471200  4.7041
1678478400  4.7024
1678485600  4.7027
1678492800  4.7028
1678500000  4.7020
1678507200  4.7024
1678514400  4.7013
1678521600  4.7027
1678528800  4.7034
1678536000  4.7033
1678543200  4.7027
1678550400  4.7030
1678557600  4.7026
1678564800  4.7029
1678572000  4.6989
1678579200  4.6984
1678586400  4.6976
1678593600  4.7018
1678600800  4.7022
1678608000  4.7020
1678615200  4.7021
1678622400  4.7022
1678629600  4.6982
1678636800  4.6990
1678644000  4.6996
1678651200  4.7005
1678658400  4.7006
1678665600  4.7001
1678672800  4.6987
1678680000  4.7001
1678687200  4.7005
1678694400  4.7029
1678701600  4.7032
1678708800  4.7030
1678716000  4.7030
1678723200  4.7029
1678730400  4.7031
1678737600  4.7035
1678744800  4.7017
1678752000  4.7009
1678759200  4.7027
1678766400  4.7024
1678773600  4.6995
1678780800  4.7025
1678788000  4.7031
1678795200  4.7036
1678802400  4.7023
1678809600  4.7025
1678816800  4.7008
1678824000  4.7014
1678831200  4.7003
1678838400  4.7061
1678845600  4.7006
1678852800  4.6994
1678860000  4.7012
1678867200  4.6999
1678874400  4.6997
1678881600  4.7004
1678888800  4.7010
1678896000  4.7011
1678903200  4.6997
1678910400  4.7001
1678917600  4.6998
1678924800  4.6992
1678932000  4.6991
1678939200  4.6996
1678946400  4.6960
1678953600  4.6987
1678960800  4.6973
1678968000  4.6975
1678975200  4.6986
1678982400  4.6975
1678989600  4.6971
1678996800  4.6961
1679004000  4.6961
1679011200  4.6956
1679018400  4.6956
1679025600  4.6961
1679032800  4.6961
1679040000  4.6955
1679047200  4.6967
1679054400  4.6966
1679061600  4.6950
1679068800  4.6950
1679076000  4.6955
1679083200  4.6943
1679090400  4.6959
1679097600  4.6946
1679104800  4.6944
1679112000  4.6959
1679119200  4.6953
1679126400  4.6957
1679133600  4.6955
1679140800  4.6949
1679148000  4.6847
1679155200  4.6954
1679162400  4.6967
1679169600  4.6963
1679176800  4.6972
1679184000  4.6951
1679191200  4.6957
1679198400  4.6954
1679205600  4.6959
1679212800  4.6960
1679220000  4.6943
1679227200  4.6954
1679234400  4.6957
1679241600  4.6960
1679248800  4.6957
1679256000  4.6950
1679263200  4.6950
1679270400  4.6938
1679277600  4.6949
1679284800  4.6954
1679292000  4.6951
1679299200  4.6936
1679306400  4.6935
1679313600  4.6934
1679320800  4.6934
1679328000  4.6943
1679335200  4.6933
1679342400  4.6942
1679349600  4.6931
1679356800  4.6921
1679364000  4.6928
1679371200  4.6944
1679378400  4.6926
1679385600  4.6928
1679392800  4.6930
1679400000  4.6930
1679407200  4.6928
1679414400  4.6930
1679421600  4.6927
1679428800  4.6932
1679436000  4.6918
1679443200  4.6928
1679450400  4.6922
1679457600  4.7004
1679464800  4.7014
1679472000  4.7012
1679479200  4.7092
1679486400  4.7086
1679493600  4.7076
1679500800  4.7068
1679508000  4.7060
1679515200  4.7041
1679522400  4.7027
1679529600  4.7053
1679536800  4.7043
1679544000  4.7048
1679551200  4.7049
1679558400  4.7037
1679565600  4.7037
1679572800  4.7044
1679580000  4.7056
1679587200  4.7064
1679594400  4.7054
1679601600  4.7070
1679608800  4.7070
1679616000  4.7074
1679623200  4.7078
1679630400  4.7066
1679637600  4.7055
1679644800  4.7074
1679652000  4.7077
1679659200  4.7066
1679666400  4.7069
1679673600  4.7055
1679680800  4.7065
1679688000  4.7069
1679695200  4.7069
1679702400  4.7076
1679709600  4.7078
1679716800  4.7071
1679724000  4.7060
1679731200  4.7079
1679738400  4.7083
1679745600  4.7085
1679752800  4.7073
1679760000  4.7081
1679767200  4.7070
1679774400  4.7069
1679781600  4.7066
1679788800  4.7067
1679796000  4.7067
1679803200  4.7067
1679810400  4.7067
1679817600  4.7068
1679824800  4.7066
1679832000  4.7066
1679839200  4.7062
1679846400  4.7063
1679853600  4.7033
1679860800  4.7051
1679868000  4.7055
1679875200  4.7065
1679882400  4.7060
1679889600  4.7063
1679896800  4.7400
1679904000  4.7067
1679911200  4.7070
1679918400  4.7071
1679925600  4.7064
1679932800  4.7061
1679940000  4.7069
1679947200  4.7060
1679954400  4.7063
1679961600  4.7057
1679968800  4.7068
1679976000  4.7057
1679983200  4.7065
1679990400  4.7049
1679997600  4.7012
1680004800  4.7055
1680012000  4.7058
1680019200  4.7057
1680026400  4.7042
1680033600  4.7045
1680040800  4.7032
1680048000  4.7052
1680055200  4.7039
1680062400  4.7051
1680069600  4.7056
1680076800  4.7028
1680084000  4.7052
1680091200  4.7059
1680098400  4.7049
1680105600  4.7053
1680112800  4.7043
1680120000  4.7031
1680127200  4.7041
1680134400  4.7041
1680141600  4.7039
1680148800  4.7044
1680156000  4.7059
1680163200  4.7047
1680170400  4.7039
1680177600  4.7041
1680184800  4.7048
1680192000  4.7035
1680199200  4.7028
1680206400  4.7052
1680213600  4.7052
1680220800  4.7042
1680228000  4.7043
1680235200  4.7047
1680242400  4.7037
1680249600  4.7035
1680256800  4.7037
1680264000  4.7043
1680271200  4.7040
1680278400  4.7048
1680285600  4.7046
1680292800  4.7027
1680300000  4.7039
1680307200  4.7041
1680314400  4.7038
1680321600  4.7039
1680328800  4.7043
1680336000  4.7042
1680343200  4.7035
1680350400  4.7041
1680357600  4.7048
1680364800  4.7043
1680372000  4.7049
1680379200  4.7034
1680386400  4.7038
1680393600  4.7029
1680400800  4.7023
1680408000  4.7020
1680415200  4.7032
1680422400  4.7025
1680429600  4.7029
1680436800  4.7031
1680444000  4.7024
1680451200  4.7024
1680458400  4.7024
1680465600  4.7024
1680472800  4.7028
1680480000  4.7027
1680487200  4.7022
1680494400  4.7015
1680501600  4.7017
1680508800  4.7006
1680516000  4.7006
1680523200  4.7009
1680530400  4.7009
1680537600  4.6998
1680544800  4.7003
1680552000  4.7022
1680559200  4.7002
1680566400  4.7017
1680573600  4.7025
1680580800  4.7043
1680588000  4.7056
1680595200  4.7026
1680602400  4.7025
1680616800  4.7025
1680624000  4.7018
1680631200  4.7008
1680638400  4.7013
1680645600  4.7025
1680652800  4.7036
1680660000  4.7024
1680667200  4.7040
1680674400  4.7045
1680681600  4.7018
1680688800  4.7009
1680696000  4.7016
1680703200  4.7012
1680710400  4.7013
1680717600  4.6989
1680724800  4.7018
1680732000  4.6998
1680739200  4.6992
1680746400  4.7001
1680753600  4.6990
1680760800  4.7011
1680768000  4.7007
1680775200  4.7004
1680782400  4.7001
1680789600  4.6994
1680796800  4.6992
1680804000  4.6988
1680811200  4.6993
1680818400  4.6984
1680825600  4.6997
1680832800  4.7003
1680840000  4.6989
1680847200  4.6996
1680854400  4.6989
1680861600  4.6987
1680868800  4.7001
1680876000  4.6989
1680883200  4.7000
1680890400  4.6984
1680897600  4.6992
1680904800  4.6961
1680912000  4.6992
1680919200  4.6987
1680926400  4.6987
1680933600  4.6994
1680940800  4.6998
1680948000  4.6996
1680955200  4.6999
1680962400  4.6998
1680969600  4.6992
1680976800  4.6980
1680984000  4.6981
1680991200  4.6979
1680998400  4.6982
1681005600  4.6980
1681012800  4.6985
1681020000  4.6965
1681027200  4.6991
1681034400  4.6989
1681041600  4.6992
1681048800  4.6991
1681056000  4.6991
1681063200  4.7005
1681070400  4.6978
1681077600  4.6973
1681084800  4.6965
1681092000  4.6967
1681099200  4.6954
1681106400  4.6967
1681113600  4.6973
1681120800  4.6975
1681128000  4.6973
1681135200  4.6972
1681142400  4.6993
1681149600  4.6979
1681156800  4.6978
1681164000  4.6983
1681171200  4.6976
1681178400  4.6961
1681185600  4.6970
1681192800  4.6956
1681200000  4.6966
1681207200  4.6968
1681214400  4.6970
1681221600  4.6935
1681228800  4.6942
1681236000  4.6985
1681243200  4.6992
1681250400  4.6981
1681257600  4.6980
1681264800  4.6971
1681272000  4.6974
1681279200  4.6972
1681286400  4.6980
1681293600  4.6885
1681300800  4.6965
1681308000  4.6960
1681315200  4.6956
1681322400  4.6944
1681329600  4.6947
1681336800  4.6959
1681344000  4.6953
1681351200  4.6957
1681358400  4.6957
1681365600  4.6959
1681372800  4.6944
1681380000  4.6959
1681387200  4.6967
1681394400  4.6986
1681401600  4.6971
1681408800  4.6964
1681416000  4.6970
1681423200  4.6960
1681430400  4.6973
1681437600  4.6953
1681444800  4.6948
1681452000  4.6941
1681459200  4.6951
1681466400  4.6955
1681473600  4.6959
1681480800  4.6948
1681488000  4.6956
1681495200  4.6958
1681502400  4.6959
1681509600  4.6966
1681516800  4.6955
1681524000  4.6950
1681531200  4.6965
1681538400  4.6940
1681545600  4.6959
1681552800  4.6963
1681560000  4.6958
1681567200  4.6952
1681574400  4.6937
1681581600  4.6928
1681588800  4.6933
1681596000  4.6925
1681603200  4.6942
1681610400  4.6945
1681617600  4.6941
1681624800  4.6942
1681632000  4.6948
1681639200  4.6955
1681646400  4.6957
1681653600  4.6959
1681660800  4.6953
1681668000  4.6959
1681675200  4.6952
1681682400  4.6956
1681689600  4.6954
1681696800  4.6950
1681704000  4.6951
1681711200  4.6957
1681718400  4.6953
1681725600  4.6948
1681732800  4.6961
1681740000  4.6951
1681747200  4.6947
1681754400  4.6938
1681761600  4.6942
1681768800  4.6940
1681776000  4.6940
1681783200  4.6935
1681790400  4.6921
1681797600  4.6938
1681804800  4.6929
1681812000  4.6929
1681819200  4.6937
1681826400  4.6928
1681833600  4.6930
1681840800  4.6928
1681848000  4.6930
1681855200  4.6934
1681862400  4.6950
1681869600  4.6928
1681876800  4.6929
1681884000  4.6924
1681891200  4.6935
1681898400  4.6868
1681905600  4.6927
1681912800  4.6926
1681920000  4.6925
1681927200  4.6922
1681934400  4.6910
1681941600  4.6927
1681948800  4.6929
1681956000  4.6922
1681963200  4.6935
1681970400  4.6923
1681977600  4.6923
1681984800  4.6923
1681992000  4.6927
1681999200  4.6920
1682006400  4.6926
1682013600  4.6856
1682020800  4.6857
1682028000  4.6910
1682035200  4.6914
1682042400  4.6926
1682049600  4.6921
1682056800  4.6926
1682064000  4.6921
1682071200  4.6998
1682078400  4.7006
1682085600  4.6980
1682092800  4.6974
1682100000  4.6895
1682107200  4.6899
1682114400  4.6899
1682121600  4.6892
1682128800  4.6891
1682136000  4.6890
1682143200  4.6891
1682150400  4.6900
1682157600  4.6894
1682164800  4.6904
1682172000  4.6907
1682179200  4.6902
1682186400  4.6886
1682193600  4.6879
1682200800  4.6883
1682208000  4.6870
1682215200  4.6885
1682222400  4.6896
1682229600  4.6892
1682236800  4.6976
1682244000  4.6974
1682251200  4.6975
1682258400  4.6977
1682265600  4.6980
1682272800  4.6966
1682280000  4.6964
1682287200  4.6943
1682294400  4.6945
1682301600  4.6967
1682308800  4.6897
1682316000  4.6897
1682323200  4.6891
1682330400  4.6881
1682337600  4.6866
1682344800  4.6870
1682352000  4.6857
1682359200  4.6845
1682366400  4.6856
1682373600  4.6845
1682380800  4.6856
1682388000  4.6849
1682395200  4.6861
1682402400  4.6865
1682409600  4.6884
1682416800  4.6884
1682424000  4.6876
1682431200  4.6866
1682438400  4.6871
1682445600  4.6873
1682452800  4.6884
1682460000  4.6877
1682467200  4.6884
1682474400  4.6881
1682481600  4.6876
1682488800  4.6809
1682496000  4.6875
1682503200  4.6869
1682510400  4.6874
1682517600  4.6881
1682524800  4.6873
1682532000  4.6865
1682539200  4.6869
1682546400  4.6859
1682553600  4.6864
1682560800  4.6890
1682568000  4.6868
1682575200  4.6902
1682582400  4.7015
1682589600  4.7024
1682596800  4.6997
1682604000  4.6997
1682611200  4.6991
1682618400  4.6965
1682625600  4.6969
1682632800  4.6978
1682640000  4.6976
1682647200  4.6971
1682654400  4.6934
1682661600  4.6949
1682668800  4.6978
1682676000  4.6970
1682683200  4.6967
1682690400  4.6970
1682697600  4.6973
1682704800  4.6970
1682712000  4.6969
1682719200  4.6970
1682726400  4.6971
1682733600  4.6975
1682740800  4.6966
1682748000  4.6971
1682755200  4.6973
1682762400  4.6972
1682769600  4.6966
1682776800  4.6973
1682784000  4.6978
1682791200  4.6958
1682798400  4.6953
1682805600  4.6947
1682812800  4.6945
1682820000  4.6941
1682827200  4.6938
1682834400  4.6946
1682841600  4.6950
1682848800  4.6934
1682856000  4.6943
1682863200  4.6944
1682870400  4.6940
1682877600  4.6943
1682884800  4.6943
1682892000  4.6918
1682899200  4.6941
1682906400  4.6939
1682913600  4.6939
1682920800  4.6941
1682928000  4.6943
1682935200  4.6935
1682942400  4.6934
1682949600  4.6944
1682956800  4.6952
1682964000  4.6949
1682971200  4.6949
1682978400  4.6939
1682985600  4.6949
1682992800  4.6955
1683000000  4.6949
1683007200  4.6953
1683014400  4.6959
1683021600  4.6975
1683028800  4.6966
1683036000  4.6948
1683043200  4.6945
1683050400  4.6963
1683057600  4.6941
1683064800  4.6937
1683072000  4.6921