1206565270 8.9648
1206572584 8.9646
1206579898 8.9635
1206587212 8.9606
1206594530 8.9624
1206601851 8.9619
1206609165 8.9623
1206616487 8.9637
1206623802 8.9565
1206631123 8.9632
1206638438 8.9637
1206645753 8.9622
1206653067 8.9555
1206660386 8.9622
1206667698 8.9542
1206675012 8.9558
1206682330 8.9573
1206689643 8.9609
1206696963 8.9656
1206704279 8.9591
1206711592 8.9583
1206718909 8.9583
1206726224 8.9580
1206733547 8.9553
1206740864 8.9510
1206748179 8.9513
1206755492 8.9510
1206762812 8.9493
1206770125 8.9511
1206777439 8.9546
1206784754 8.9561
1206792067 8.9553
1206799393 8.9533
1206803113 8.9552
1206814035 8.9537
1206821352 8.9540
1206828666 8.9545
1206835984 8.9559
1206843301 8.9541
1206850616 8.9554
1206857933 8.9544
1206865246 8.9510
1206872561 8.9572
1206879875 8.9393
1206887194 8.9528
1206894507 8.9509
1206901827 8.9520
1206909145 8.9524
1206916459 8.9558
1206923774 8.9521
1206931087 8.9417
1206938401 8.9453
1206945723 8.9449
1206953039 8.9486
1206960362 8.9466
1206967677 8.9443
1206974991 8.9471
1206982306 8.9454
1206989622 8.9524
1206996935 8.9506
1207004251 8.9509
1207011571 8.9529
1207018891 8.9527
1207026206 8.9467
1207033527 8.9451
1207040848 8.9421
1207048169 8.9494
1207055491 8.9316
1207062806 8.9408
1207070126 8.9411
1207077441 8.9451
1207084755 8.9405
1207092074 8.9363
1207099388 8.9368
1207106702 8.9356
1207114016 8.9290
1207121335 8.9348
1207128649 8.9351
1207135964 8.9391
1207143280 8.9375
1207150596 8.9360
1207157916 8.9375
1207165231 8.9373
1207172546 8.9371
1207179859 8.9404
1207187175 8.9343
1207194493 8.9353
1207201810 8.9337
1207209129 8.9362
1207216450 8.9296
1207223773 8.9298
1207231100 8.9287
1207238424 8.9283
1207245743 8.9273
1207253058 8.9239
1207260373 8.9265
1207267688 8.9266
1207275008 8.9298
1207282323 8.9299
1207289638 8.9328
1207296954 8.9330
1207304290 8.9315
1207311610 8.9291
1207318930 8.9318
1207326251 8.9283
1207333571 8.9265
1207340887 8.9272
1207348207 8.9261
1207355530 8.9246
1207362852 8.9261
1207370167 8.9264
1207377485 8.9279
1207384800 8.9282
1207392115 8.9252
1207399430 8.9249
1207406745 8.9243
1207414060 8.9222
1207421375 8.9221
1207428689 8.9356
1207436003 8.8890
1207443318 8.9237
1207450633 8.9267
1207457947 8.9259
1207465269 8.9255
1207472589 8.9232
1207479905 8.9275
1207487221 8.9288
1207494542 8.9300
1207501863 8.9299
1207509181 8.9301
1207516501 8.9369
1207523820 8.9248
1207531134 8.9256
1207538449 8.9241
1207545764 8.9232
1207553086 8.9253
1207560407 8.9254
1207567723 8.9250
1207575045 8.9262
1207582364 8.9245
1207589680 8.9259
1207596998 8.9245
1207604313 8.9254
1207611627 8.9239
1207618947 8.9286
1207626262 8.9239
1207633577 8.9263
1207640899 8.9186
1207648219 8.9208
1207655540 8.9263
1207662861 8.9303
1207670179 8.9285
1207677500 8.9290
1207684816 8.9340
1207692133 8.9360
1207699448 8.9278
1207706763 8.9295
1207714078 8.9320
1207721396 8.9306
1207728712 8.9362
1207736032 8.9436
1207743348 8.9402
1207750664 8.9395
1207757979 8.9336
1207765294 8.9336
1207772609 8.9382
1207779925 8.9364
1207787247 8.9407
1207794562 8.9415
1207801881 8.9419
1207809203 8.9419
1207816520 8.9324
1207823836 8.9341
1207831158 8.9315
1207838479 8.9325
1207845793 8.9399
1207853111 8.9318
1207860431 8.9305
1207867743 8.9274
1207875055 8.9307
1207882368 8.9273
1207889686 8.9304
1207896999 8.9344
1207904317 8.9294
1207911633 8.9340
1207918947 8.9350
1207926260 8.9400
1207933572 8.9336
1207940895 8.9304
1207948208 8.9335
1207955520 8.9313
1207962833 8.9313
1207970150 8.9344
1207977464 8.9369
1207984779 8.9371
1207992096 8.9374
1207999411 8.9401
1208006724 8.9377
1208014036 8.9366
1208021355 8.9384
1208028671 8.9372
1208035984 8.9347
1208043296 8.9374
1208050614 8.9362
1208057928 8.9390
1208065241 8.9421
1208072554 8.9388
1208079867 8.9460
1208087180 8.9418
1208094494 8.9415
1208101808 8.9429
1208109121 8.9399
1208116433 8.9396
1208123746 8.9368
1208131059 8.9386
1208138371 8.9380
1208145686 8.9403
1208153013 8.9407
1208160332 8.9433
1208167645 8.9444
1208174964 8.9427
1208182281 8.9391
1208189594 8.9399
1208196913 8.9417
1208204227 8.9362
1208211541 8.9317
1208218854 8.9315
1208226166 8.9358
1208233484 8.9329
1208240798 8.9354
1208248114 8.9374
1208255429 8.9304
1208262743 8.9251
1208270056 8.9336
1208277368 8.9352
1208284681 8.9346
1208291994 8.9345
1208299308 8.9347
1208306621 8.9339
1208313935 8.9326
1208321255 8.9365
1208328569 8.9340
1208335889 8.9357
1208343204 8.9372
1208350524 8.9346
1208357843 8.9424
1208365162 8.9405
1208372476 8.9425
1208379796 8.9357
1208387109 8.9349
1208394422 8.9367
1208401742 8.9397
1208409062 8.9378
1208416380 8.9423
1208423696 8.9385
1208431011 8.9387
1208438325 8.9388
1208445638 8.9455
1208452952 8.9393
1208460278 8.9406
1208467594 8.9398
1208474913 8.9348
1208482229 8.9354
1208489546 8.9365
1208496859 8.9348
1208504170 8.9374
1208511483 8.9424
1208518796 8.9450
1208526109 8.9461
1208533419 8.9411
1208540738 8.9454
1208548049 8.9429
1208555364 8.9398
1208562683 8.9448
1208569996 8.9440
1208577310 8.9442
1208584623 8.9456
1208591937 8.9467
1208599257 8.9422
1208606571 8.9470
1208613890 8.9512
1208621206 8.9478
1208628521 8.9530
1208635835 8.9488
1208643149 8.9456
1208650464 8.9517
1208657778 8.9526
1208665092 8.9533
1208672407 8.9522
1208679727 8.9578
1208687048 8.9513
1208694364 8.9498
1208701679 8.9521
1208708996 8.9512
1208716314 8.9519
1208723635 8.9492
1208730950 8.9484
1208738264 8.9467
1208745588 8.9463
1208752901 8.9460
1208760215 8.9476
1208767536 8.9521
1208774858 8.9502
1208782172 8.9509
1208789489 8.9427
1208796802 8.9559
1208804115 8.9526
1208811437 8.9534
1208818751 8.9519
1208826065 8.9482
1208833380 8.9480
1208840696 8.9530
1208848012 8.9545
1208855326 8.9533
1208862640 8.9542
1208869955 8.9449
1208877268 8.9455
1208884587 8.9456
1208891907 8.9358
1208899225 8.9335
1208906539 8.9439
1208913857 8.9450
1208921171 8.9447
1208928493 8.9512
1208935814 8.9423
1208943134 8.9439
1208950447 8.9442
1208957761 8.9426
1208965081 8.9459
1208972406 8.9451
1208979720 8.9525
1208987040 8.9510
1208994361 8.9478
1209001676 8.9440
1209008989 8.9461
1209016309 8.9532
1209023630 8.9582
1209030944 8.9432
1209038266 8.8624
1209045587 8.9456
1209052903 8.9415
1209060224 8.9445
1209067543 8.9438
1209074857 8.9442
1209082178 8.9475
1209089492 8.9452
1209096810 8.9387
1209104133 8.9388
1209111453 8.9411
1209118768 8.9418
1209126083 8.9366
1209133397 8.9365
1209140711 8.9377
1209148028 8.9380
1209155341 8.9368
1209162659 8.9377
1209169980 8.9375
1209177293 8.9352
1209184607 8.9360
1209191922 8.9377
1209199236 8.9351
1209206563 8.9334
1209213884 8.9331
1209221204 8.9358
1209228526 8.9306
1209235840 8.9293
1209251059 8.9286
1209258425 8.9308
1209265742 8.9334
1209273060 8.9288
1209280379 8.9292
1209287699 8.9285
1209295019 8.9311
1209302333 8.9306
1209309648 8.9370
1209316961 8.9305
1209324283 8.9325
1209331597 8.9315
1209338921 8.9289
1209346242 8.9267
1209353558 8.9366
1209360874 8.9349
1209368196 8.9370
1209375509 8.9276
1209382831 8.9383
1209390148 8.9360
1209397462 8.9364
1209404776 8.9394
1209602345 8.9392
1209609664 8.9386
1209616978 8.9408
1209624298 8.9405
1209631616 8.9374
1209638936 8.9342
1209646251 8.9370
1209653572 8.9408
1209660887 8.9434
1209668203 8.9427
1209675524 8.9394
1209682838 8.9416
1209690153 8.9439
1209697467 8.9397
1209704781 8.9417
1209712096 8.9417
1209719411 8.9432
1209726725 8.9445
1209734041 8.9441
1209741355 8.9461
1209748670 8.9479
1209755985 8.9520
1209763307 8.9484
1209770621 8.9495
1209777943 8.9512
1209785257 8.9472
1209792574 8.9522
1209799894 8.9566
1209807216 8.9383
1209814533 8.9505
1209821850 8.9447
1209829171 8.9523
1209836491 8.9525
1209843805 8.9474
1209851126 8.9546
1209858446 8.9537
1209865761 8.9538
1209873076 8.9508
1209880398 8.9543
1209887717 8.9579
1209895031 8.9567
1209902347 8.9547
1209909674 8.9551
1209916989 8.9535
1209924311 8.9536
1209931630 8.9568
1209938951 8.9558
1209946268 8.9541
1209953583 8.9475
1209960902 8.9558
1209968221 8.9535
1209975536 8.9510
1209982850 8.9512
1210000656 8.9429
1210007962 8.9476
1210015273 8.9482
1210022583 8.9459
1210029891 8.9409
1210037198 8.9384
1210044506 8.9398
1210051814 8.9312
1210059122 8.9313
1210066433 8.9319
1210073744 8.9417
1210081068 8.9327
1210088391 8.9298
1210095705 8.9318
1210103022 8.9320
1210110335 8.9362
1210117652 8.9333
1210124971 8.9284
1210132282 8.9302
1210139594 8.9329
1210146907 8.9411
1210154229 8.9208
1210161550 8.9261
1210168862 8.9215
1210176175 8.9214
1210183489 8.9172
1210190802 8.9213
1210198121 8.9225
1210205440 8.9235
1210212758 8.9246
1210220076 8.9183
1210227390 8.9276
1210234710 8.9282
1210242029 8.9341
1210249342 8.9412
1210256657 8.9368
1210263973 8.9315
1210271287 8.9302
1210278605 8.9361
1210285927 8.9333
1210293244 8.9319
1210300559 8.9348
1210307875 8.9331
1210315189 8.9303
1210322507 8.9303
1210329821 8.9296
1210337142 8.9322
1210344460 8.9284
1210351773 8.9250
1210359093 8.9327
1210366413 8.9316
1210373726 8.9338
1210388358 8.9303
1210395672 8.9349
1210402986 8.9303
1210410300 8.9295
1210417621 8.9368
1210424942 8.9409
1210432255 8.9150
1210439578 8.9133
1210446895 8.9177
1210454211 8.9140
1210461525 8.9145
1210468840 8.9135
1210476154 8.9166
1210483469 8.9167
1210490789 8.9179
1210498102 8.9147
1210505424 8.9174
1210512742 8.9169
1210520055 8.9180
1210527368 8.9152
1210534681 8.9204
1210541993 8.9150
1210549313 8.9188
1210556635 8.9189
1210563948 8.9201
1210571268 8.9177
1210578581 8.9192
1210585895 8.9193
1210593214 8.9214
1210600527 8.9022
1210607840 8.9091
1210615156 8.9119
1210622470 8.9085
1210629789 8.9103
1210637109 8.9106
1210644429 8.9096
1210651746 8.9118
1210659067 8.9195
1210666388 8.9249
1210673710 8.9276
1210681029 8.9233
1210688345 8.9290
1210695660 8.9296
1210702974 8.9337
1210710287 8.9334
1210717609 8.9321
1210724922 8.9330
1210732239 8.9311
1210739552 8.9288
1210746873 8.9305
1210754193 8.9317
1210761508 8.9413
1210768822 8.9377
1210776136 8.9427
1210783450 8.9795
1210790764 8.9767
1210798081 8.9749
1210805396 8.9768
1210812710 8.9747
1210820024 8.9774
1210827339 8.9409
1210834653 8.9626
1210841968 8.9363
1210849282 8.9375
1210856602 8.9354
1210863923 8.9348
1210871244 8.9338
1210878565 8.9322
1210885886 8.9293
1210893200 8.9346
1210900514 8.9334
1210907832 8.9305
1210915146 8.9280
1210922469 8.9309
1210929783 8.9345
1210937105 8.9305
1210944426 8.9290
1210951741 8.9299
1210959056 8.9295
1210966370 8.9301
1210973683 8.9296
1210980996 8.9293
1210988310 8.9294
1210995628 8.9298
1211002951 8.9301
1211010268 8.9298
1211017583 8.9310
1211024906 8.9311
1211032230 8.9303
1211039555 8.9346
1211046870 8.9352
1211054183 8.9343
1211061497 8.9343
1211068818 8.9284
1211076133 8.9290
1211083445 8.9282
1211090768 8.9315
1211098082 8.9295
1211105397 8.9320
1211112711 8.9337
1211120025 8.9328
1211127340 8.9383
1211134655 8.9360
1211141969 8.9357
1211149290 8.9361
1211156604 8.9328
1211163917 8.9343
1211171236 8.9350
1211178551 8.9335
1211185869 8.9308
1211193191 8.9294
1211208086 8.9506
1211215396 8.9499
1211222714 8.9450
1211230024 8.9443
1211237334 8.9462
1211244651 8.9517
1211251963 8.9448
1211259273 8.9572
1211266584 8.9543
1211273901 8.9399
1211281220 8.9452
1211288534 8.9432
1211295844 8.9336
1211303156 8.9019
1211310473 8.9068
1211317791 8.9101
1211325102 8.9172
1211332412 8.9123
1211339727 8.9080
1211347045 8.9087
1211354356 8.9188
1211361674 8.9276
1211368990 8.9207
1211376304 8.9142
1211383619 8.9171
1211390931 8.9115
1211398249 8.9187
1211405563 8.9181
1211412877 8.9193
1211420190 8.9199
1211427503 8.9182
1211434817 8.9211
1211442130 8.9285
1211449443 8.9269
1211456765 8.9268
1211464084 8.9258
1211471397 8.9246
1211478710 8.9255
1211486025 8.9235
1211493337 8.9247
1211500659 8.9228
1211507978 8.9260
1211515299 8.9291
1211522630 8.9333
1211529943 8.9325
1211537264 8.9347
1211544582 8.9283
1211551896 8.9276
1211559212 8.9241
1211566527 8.9250
1211573840 8.9307
1211581153 8.9268
1211588466 8.9240
1211595779 8.9250
1211603092 8.9264
1211610407 8.9239
1211617720 8.9257
1211625037 8.9257
1211632356 8.9259
1211639670 8.9251
1211646984 8.9275
1211654297 8.9204
1211661613 8.9182
1211668926 8.9200
1211676247 8.9187
1211683565 8.9207
1211690879 8.9190
1211698194 8.9212
1211705515 8.9262
1211712837 8.9211
1211720151 8.9256
1211727470 8.9225
1211734792 8.9239
1211742107 8.9230
1211749421 8.9250
1211756735 8.9241
1211764056 8.9258
1211771376 8.9205
1211778689 8.9207
1211786006 8.9219
1211793319 8.9205
1211800634 8.9234
1211807948 8.9227
1211815264 8.9234
1211822583 8.9198
1211829897 8.9239
1211837211 8.9246
1211844525 8.9187
1211851847 8.9220
1211859166 8.9197
1211866480 8.9219
1211873793 8.9311
1211881106 8.9250
1211888425 8.9213
1211895747 8.9176
1211903061 8.9211
1211910377 8.9193
1211917697 8.9303
1211925013 8.9324
1211932334 8.9328
1211939647 8.9332
1211946969 8.9301
1211954289 8.9302
1211961611 8.9339
1211968930 8.9367
1211976244 8.9322
1211983565 8.9336
1211990879 8.9382
1211998200 8.9351
1212005514 8.9358
1212012827 8.9393
1212020143 8.9343
1212027462 8.9339
1212034773 8.9356
1212283534 8.9444
1212290850 8.9438
1212298168 8.9466
1212305493 8.9487
1212312813 8.9475
1212320134 8.9492
1212327448 8.9475
1212334763 8.9431
1212342077 8.9451
1212349394 8.9408
1212356709 8.9443
1212364027 8.9454
1212371340 8.9453
1212378660 8.9420
1212385973 8.9411
1212393288 8.9400
1212400601 8.9352
1212407916 8.9384
1212415231 8.9403
1212422545 8.9475
1212429859 8.9498
1212437179 8.9481
1212444497 8.9500
1212451812 8.9512
1212459126 8.9474
1212466441 8.9364
1212473756 8.9456
1212481070 8.9437
1212488388 8.9431
1212495708 8.9459
1212503030 8.9506
1212510343 8.9408
1212517660 8.9471
1212524974 8.9463
1212532294 8.9454
1212539614 8.9476
1212546931 8.9453
1212554246 8.9407
1212561565 8.9395
1212577592 8.9506
1212584901 8.9478
1212592213 8.9515
1212606840 8.9558
1212614157 8.9619
1212621471 8.9611
1212628789 8.9656
1212636103 8.9654
1212643415 8.9657
1212650726 8.9663
1212658039 8.9651
1212665359 8.9631
1212672674 8.9662
1212679983 8.9604
1212687295 8.9547
1212694607 8.9584
1212701918 8.9562
1212709228 8.9569
1212716538 8.9546
1212723847 8.9543
1212731158 8.9603
1212738470 8.9577
1212745780 8.9353
1212753096 8.9594
1212760406 8.9589
1212767724 8.9586
1212775035 8.9618
1212782346 8.9607
1212789657 8.9603
1212796972 8.9620
1212804283 8.9628
1212811593 8.9631
1212818907 8.9643
1212826220 8.9647
1212833533 8.9606
1212840846 8.9591
1212848160 8.9627
1212855484 8.9631
1212862797 8.9606
1212870110 8.9625
1212877423 8.9644
1212884740 8.9604
1212892054 8.9560
1212899381 8.9591
1212906702 8.9628
1212914021 8.9658
1212921340 8.9650
1212928658 8.9667
1212935974 8.9660
1212943289 8.9647
1212950608 8.9629
1212957922 8.9635
1212965235 8.9618
1212972549 8.9604
1212979862 8.9576
1212987188 8.9577
1212994502 8.9548
1213001820 8.9566
1213009135 8.9567
1213016449 8.9580
1213023762 8.9548
1213031077 8.9482
1213038396 8.9528
1213045709 8.9550
1213053022 8.9555
1213060336 8.9486
1213067651 8.9461
1213074972 8.9496
1213082292 8.9576
1213089601 8.9493
1213096917 8.9501
1213104231 8.9473
1213111544 8.9506
1213118866 8.9490
1213126178 8.9515
1213133495 8.9513
1213140813 8.9511
1213148127 8.9499
1213155438 8.9422
1213162749 8.9498
1213170065 8.9570
1213177386 8.9669
1213184703 8.9629
1213192023 8.9625
1213199337 8.9610
1213206658 8.9600
1213213972 8.9552
1213221287 8.9639
1213228600 8.9581
1213235915 8.9609
1213243230 8.9612
1213250548 8.9722
1213257862 8.9618
1213265177 8.9660
1213272491 8.9641
1213279805 8.9682
1213287127 8.9722
1213294441 8.9618
1213301756 8.9637
1213309071 8.9697
1213316386 8.9680
1213323700 8.9700
1213331014 8.9717
1213338336 8.9701
1213345650 8.9711
1213352969 8.9704
1213360290 8.9710
1213367608 8.9679
1213374925 8.9701
1213382246 8.9695
1213389561 8.9704
1213396884 8.9691
1213404201 8.9737
1213411518 8.9694
1213418834 8.9647
1213426148 8.9698
1213433463 8.9691
1213440778 8.9692
1213448092 8.9728
1213455406 8.9805
1213462720 8.9758
1213470035 8.9765
1213477355 8.9773
1213484673 8.9770
1213491987 8.9786
1213499303 8.9802
1213506617 8.9807
1213513934 8.9784
1213521249 8.9830
1213528564 8.9779
1213535880 8.9789
1213543194 8.9825
1213550508 8.9823
1213557822 8.9749
1213565135 8.9750
1213572458 8.9727
1213579774 8.9726
1213587095 8.9739
1213594409 8.9676
1213601731 8.9715
1213609046 8.9696
1213616369 8.9664
1213623683 8.9710
1213630999 8.9596
1213638314 8.9553
1213645635 8.9595
1213652949 8.9584
1213690774 8.9688
1213698086 8.9561
1213705412 8.9609
1213712724 8.9675
1213720037 8.9379
1213727354 8.9468
1213734674 8.9410
1213741986 8.9465
1213749299 8.9517
1213756612 8.9523
1213763934 8.8616
1213771254 8.9503
1213778573 8.9492
1213785886 8.9529
1213793205 8.9512
1213800522 8.9496
1213807842 8.9469
1213815159 8.9475
1213822472 8.9455
1213829788 8.9507
1213837101 8.9479
1213844419 8.9497
1213851735 8.9515
1213859048 8.9555
1213866359 8.9508
1213873679 8.9586
1213880996 8.9571
1213888305 8.9580
1213895615 8.9594
1213902926 8.9611
1213910243 8.9620
1213917553 8.9603
1213924863 8.9588
1213932172 8.9616
1213939482 8.9575
1213946794 8.9623
1213954104 8.9597
1213961416 8.9655
1213968730 8.9645
1213976041 8.9631
1213983352 8.9643
1213990668 8.9678
1213997977 8.9679
1214005287 8.9636
1214012597 8.9650
1214019914 8.9693
1214027229 8.9686
1214034538 8.9707
1214041849 8.9708
1214049163 8.9696
1214056481 8.9711
1214063792 8.9697
1214071110 8.9694
1214078421 8.9726
1214085733 8.9728
1214093042 8.9722
1214100353 8.9794
1214107662 8.9729
1214114974 8.9752
1214122288 8.9756
1214129601 8.9753
1214136915 8.9752
1214144227 8.9748
1214151536 8.9737
1214158851 8.9731
1214166161 8.9734
1214173481 8.9735
1214180794 8.9684
1214188104 8.9734
1214195420 8.9712
1214202736 8.9767
1214210047 8.9719
1214217358 8.9764
1214232931 8.9740
1214240244 8.9727
1214247560 8.9680
1214254869 8.9656
1214262184 8.9683
1214269495 8.9724
1214276811 8.9708
1214284120 8.9728
1214291429 8.9687
1214298738 8.9712
1214306047 8.9720
1214313358 8.9577
1214320670 8.9651
1214327977 8.9718
1214335293 8.9736
1214342603 8.9736
1214349911 8.9747
1214357219 8.9791
1214364527 8.9812
1214371837 8.9792
1214379151 8.9771
1214386459 8.9781
1214393768 8.9902
1214401075 8.9862
1214408384 8.9847
1214415691 8.9843
1214422999 8.9808
1214430308 8.9862
1214437621 8.9838
1214444930 8.9858
1214452246 8.9856
1214459556 8.9871
1214466862 8.9843
1214474171 8.9860
1214481476 8.9852
1214488781 8.9829
1214496093 9.0006
1214503397 8.9985
1214510703 8.9989
1214518009 8.9966
1214525315 8.9914
1214532619 8.9921
1214539925 8.9905
1214547232 8.9957
1214554538 8.9968
1214561880 8.9969
1214569185 8.9933
1214576493 8.9972
1214583806 8.9960
1214591112 8.9966
1214598419 8.9986
1214605724 8.9973
1214613033 8.9977
1214620342 8.9867
1214627648 8.9839
1214634955 8.9905
1214642262 8.9910
1214649573 8.9984
1214656880 8.9985
1214664186 8.9960
1214876135 9.0209
1214883444 9.0180
1214890753 9.0175
1214898060 9.0131
1214905365 9.0205
1214912672 9.0232
1214919979 9.0306
1214927285 9.0316
1214934592 9.0316
1214941904 9.0314
1214949215 8.9914
1214956522 8.9815
1214963829 8.9792
1214971134 8.9816
1214978446 8.9845
1214985754 8.9832
1214993061 8.9813
1215000368 8.9859
1215007675 8.9894
1215014983 8.9892
1215022288 8.9909
1215029600 8.9899
1215037425 8.9961
1215044730 8.9664
1215059344 8.9996
1215066653 8.9867
1215073965 8.9923
1215081277 8.9926
1215088586 8.9891
1215095892 8.9925
1215103201 8.9916
1215110507 8.9823
1215117817 8.9764
1215125125 8.9757
1215132433 8.9745
1215139741 8.9706
1215147049 8.9745
1215154361 8.9731
1215161671 8.9758
1215168988 8.9721
1215176295 8.9779
1215183606 8.9770
1215190919 8.9764
1215198228 8.9775
1215205538 8.9809
1215212852 8.9795
1215220163 8.9802
1215227474 8.9809
1215234784 8.9820
1215242094 8.9665
1215249406 8.9791
1215256722 8.9799
1215264031 8.9811
1215271340 8.9883
1215278648 8.9854
1215285957 8.9846
1215293266 8.9757
1215300575 8.9795
1215307887 8.9794
1215315196 8.9793
1215322506 8.9786
1215329814 8.9857
1215337123 8.9862
1215344432 8.9769
1215351740 8.9807
1215359055 8.9825
1215366365 8.9838
1215373675 8.9846
1215380984 8.9837
1215388293 8.9831
1215395602 8.9854
1215402917 8.9845
1215410227 8.9818
1215417534 8.9858
1215424844 8.9825
1215432153 8.9800
1215439463 8.9780
1215446775 8.9766
1215454086 8.9777
1215461397 8.9776
1215468709 8.9826
1215476020 8.9800
1215483332 8.9853
1215490645 8.9899
1215497959 8.9845
1215505278 8.9847
1215512594 8.9886
1215519905 8.9864
1215527222 8.9873
1215534534 8.9869
1215541848 8.9895
1215549164 8.9846
1215556475 8.9874
1215563788 8.9828
1215571099 8.9803
1215578416 8.9848
1215585734 8.9807
1215593049 8.9811
1215600363 8.9856
1215607675 8.9839
1215614988 8.9831
1215622301 8.9827
1215629615 8.9885
1215636928 8.9884
1215644241 8.9881
1215651553 8.9893
1215658870 8.9859
1215666187 8.9864
1215673509 8.9864
1215680822 8.9844
1215688135 8.9919
1215695454 8.9901
1215702776 8.9917
1215710093 8.9872
1215717409 8.9880
1215724732 8.9839
1215732048 8.9872
1215739368 8.9930
1215746683 8.9960
1215753998 9.0318
1215761309 8.9950
1215768626 8.9971
1215775944 8.9993
1215783258 8.9947
1215790574 8.9929
1215797890 8.9966
1215805206 8.9971
1215812521 8.9938
1215819837 8.9940
1215827157 8.9951
1215834479 8.9945
1215841795 8.9983
1215849116 8.9967
1215856430 8.9969
1215863751 8.9942
1215871066 8.9947
1215878384 8.9947
1215885701 8.9930
1215893023 8.9904
1215900338 8.9950
1215907655 8.9924
1215914972 8.9947
1215922287 8.9950
1215929603 8.9982
1215936920 8.9963
1215944275 8.9967
1215951592 8.9988
1215958906 8.9983
1215966222 8.9975
1215973542 8.9969
1215980858 8.9985
1215988173 8.9963
1215995494 9.0004
1216002818 9.0012
1216010140 8.9978
1216017463 9.0000
1216024784 9.0015
1216032101 8.9995
1216039416 8.9941
1216046738 8.9967
1216054056 9.0062
1216061372 9.0044
1216068688 8.9964
1216076003 8.9981
1216083320 8.9946
1216090635 8.9939
1216097951 8.9971
1216105272 8.9958
1216112594 8.9975
1216119914 8.9954
1216127237 8.9969
1216134559 8.9929
1216141884 9.0034
1216149200 8.9995
1216156518 8.9963
1216163843 8.9980
1216171158 8.9953
1216178475 8.9945
1216185798 8.9946
1216193115 8.9897
1216200437 8.9942
1216207760 8.9929
1216215080 8.9972
1216222397 8.9935
1216229721 8.9903
1216237044 8.9972
1216244368 8.9944
1216251688 8.9884
1216259011 8.9951
1216266327 8.9947
1216273650 8.9935
1216280966 8.9936
1216288283 8.9872
1216295599 8.9842
1216302924 8.9873
1216310240 8.9963
1216317556 8.9943
1216324873 8.9976
1216332197 8.9892
1216339520 9.0083
1216346838 9.0076
1216354157 8.9897
1216361474 8.9933
1216368798 8.9927
1216376117 8.9934
1216383435 8.9941
1216390758 8.9906
1216398074 8.9951
1216405397 8.9876
1216412713 9.0000
1216420029 9.0005
1216427345 9.0021
1216434667 9.0008
1216441984 9.0004
1216449309 9.0023
1216456633 8.9972
1216463950 9.0004
1216471275 9.1478
1216478600 9.1566
1216485924 9.0048
1216493240 9.0038
1216500556 8.9980
1216507879 8.9950
1216515203 8.9991
1216522519 8.9989
1216529838 8.9972
1216537164 8.9971
1216544480 8.9993
1216551798 8.9919
1216559114 9.0066
1216566438 9.0061
1216573760 9.0056
1216581076 9.0057
1216588394 9.0050
1216595711 9.0035
1216603028 9.0065
1216610344 9.0102
1216617664 9.0083
1216624986 9.0118
1216632302 9.0064
1216639620 9.0116
1216646940 9.0060
1216654260 9.0071
1216661577 9.0058
1216676219 9.0064
1216683538 9.0095
1216690862 9.0084
1216698178 9.0110
1216705499 9.0053
1216712822 9.0052
1216720145 8.9946
1216727462 9.0126
1216734780 9.0121
1216742097 9.0106
1216749414 9.0095
1216756732 9.0146
1216764049 9.0087
1216771367 9.0081
1216778691 9.0097
1216786016 9.0088
1216793340 9.0167
1216800666 9.0146
1216807987 9.0435
1216815309 9.0366
1216822627 9.0393
1216829940 9.0399
1216837254 9.0391
1216844575 9.0450
1216851890 9.0470
1216859203 9.0207
1216866520 9.0196
1216873840 9.0225
1216881158 9.0214
1216888476 9.0236
1216895794 9.0171
1216903110 9.0158
1216917745 9.0156
1216925065 9.0166
1216932383 9.0165
1216939700 9.0181
1216947024 9.0191
1216954342 9.0164
1216961667 9.0143
1216968988 9.0103
1216976306 9.0129
1216983624 9.0141
1216990950 9.0213
1216998266 9.0217
1217005583 9.0245
1217012900 9.0246
1217020217 9.0184
1217027536 9.0193
1217034851 9.0185
1217042166 9.0179
1217049489 9.0203
1217056804 9.0141
1217064124 9.0166
1217071441 9.0173
1217078763 9.0178
1217086077 9.0190
1217093394 9.0174
1217100715 9.0172
1217108032 9.0180
1217115345 9.0173
1217122663 9.0166
1217129985 9.0147
1217137307 9.0179
1217144621 9.0163
1217151937 9.0149
1217159252 9.0164
1217166568 9.0169
1217173884 9.0169
1217181206 9.0150
1217188521 9.0178
1217195836 9.0141
1217203150 9.0157
1217210473 9.0142
1217217793 9.0123
1217225143 9.0131
1217232458 9.0187
1217239772 9.0200
1217247092 9.0136
1217254407 9.0185
1217261723 9.0171
1217269044 9.0175
1217276359 9.0142
1217283677 9.0126
1217290995 9.0114
1217298313 9.0141
1217305630 9.0158
1217312949 9.0200
1217320271 9.0227
1217327591 9.0230
1217334916 9.0215
1217342242 9.0235
1217349559 9.0233
1217356877 9.0261
1217364202 9.0178
1217371528 9.0194
1217378847 9.0224
1217386165 9.0198
1217393484 9.0241
1217400810 9.0213
1217408129 9.0223
1217415448 9.0242
1217554542 9.0368
1217561865 9.0402
1217569189 9.0396
1217576507 9.0415
1217583830 9.0394
1217591149 9.0406
1217598468 9.0393
1217605782 9.0412
1217613100 9.0389
1217620417 9.0395
1217627735 9.0409
1217635058 9.0399
1217642377 9.0392
1217649696 9.0420
1217657034 9.0399
1217664354 9.0375
1217671677 9.0389
1217678995 9.0441
1217686313 9.0484
1217693639 9.0387
1217700958 9.0407
1217708277 9.0411
1217715601 9.0388
1217722918 9.0392
1217730241 9.0406
1217737559 9.0408
1217744882 9.0384
1217752205 9.0371
1217759524 9.0418
1217766842 9.0403
1217774161 9.0397
1217781479 9.0401
1217788798 9.0415
1217796116 9.0390
1217803435 9.0398
1217810754 9.0362
1217818072 9.0342
1217825391 9.0403
1217832709 9.0373
1217840034 9.0350
1217847352 9.0349
1217854670 9.0322
1217861988 9.0365
1217869312 9.0341
1217876638 9.0362
1217883955 9.0350
1217891273 9.0367
1217898596 9.0365
1217905915 9.0379
1217913240 9.0389
1217920558 9.0362
1217927876 9.0320
1217935200 9.0297
1217942517 9.0330
1217949835 9.0372
1217964470 9.0417
1217971787 9.0425
1217979111 9.0355
1217986430 9.0437
1217993756 9.0411
1218001076 9.0425
1218008399 9.0452
1218015718 9.0452
1218023036 9.0419
1218030355 9.0400
1218037674 9.0420
1218044993 9.0445
1218052311 9.0449
1218059636 9.0448
1218066961 9.0466
1218074280 9.0462
1218081599 9.0429
1218088924 9.0469
1218096246 9.0436
1218103565 9.0442
1218110883 9.0502
1218118202 9.0473
1218125525 9.0445
1218132844 9.0477
1218140164 9.0519
1218147489 9.0507
1218154813 9.0464
1218162137 9.0450
1218169460 9.0449
1218176785 9.0460
1218184111 9.0484
1218191433 9.0541
1218198752 9.0548
1218206077 9.0538
1218213395 9.0535
1218220715 9.0520
1218228035 9.0586
1218235362 9.0561
1218242680 9.0635
1218249996 9.0581
1218257318 9.0577
1218271952 9.0636
1218279275 9.0647
1218286592 9.0652
1218293908 9.0615
1218301224 9.0622
1218308541 9.0526
1218315859 9.0487
1218323182 9.0401
1218337819 9.0444
1218345137 9.0586
1218352454 9.0628
1218359772 9.0600
1218367096 9.0621
1218374421 9.0598
1218381747 9.0596
1218389072 9.0636
1218396395 9.0606
1218403711 9.0593
1218411031 9.0580
1218418347 9.0560
1218425665 9.0591
1218432982 9.0600
1218440298 9.0600
1218447614 9.0601
1218454931 9.0608
1218462247 9.0598
1218476887 9.0694
1218484207 9.0687
1218491522 9.0713
1218498840 9.0682
1218506160 9.0698
1218513479 9.0668
1218528125 9.0790
1218535439 9.0843
1218542753 9.0902
1218550071 9.0935
1218557385 9.0955
1218564698 9.0938
1218576411 9.0978
1218583725 9.0926
1218591047 9.0754
1218598361 9.0884
1218605674 9.0939
1218612996 9.1100
1218620309 9.1082
1218627622 9.1076
1218634950 9.1062
1218642273 9.1068
1218649592 9.1112
1218656915 9.1123
1218664227 9.1057
1218671548 9.0964
1218678861 9.0955
1218686180 9.0975
1218693503 9.0986
1218700825 9.0967
1218708145 9.1044
1218715457 9.0871
1218722771 9.0889
1218730083 9.0892
1218737399 9.0889
1218744719 9.0862
1218752035 9.0836
1218759354 9.0874
1218766667 9.0913
1218773980 9.0886
1218781294 9.0942
1218788608 9.0986
1218795931 9.0943
1218803248 9.0949
1218810562 9.0986
1218817884 9.0945
1218825197 9.0979
1218832510 9.0983
1218839823 9.0944
1218847137 9.0943
1218854452 9.0949
1218861766 9.0927
1218869080 9.0938
1218876395 9.0934
1218883717 9.0930
1218891032 9.0941
1218898346 9.0955
1218905660 9.0969
1218912974 9.1014
1218920293 9.0995
1218927607 9.0975
1218934924 9.1013
1218942238 9.1032
1218949560 9.1036
1218956874 9.1059
1218964194 9.0969
1218971508 9.0927
1218978826 9.0935
1218986140 9.0984
1219008088 9.1024
1219022715 9.0994
1219030029 9.0977
1219037344 9.0996
1219044663 9.0959
1219051977 9.0962
1219059290 9.0969
1219066604 9.0962
1219073919 9.0997
1219081231 9.1017
1219088545 9.1007
1219095864 9.1040
1219103184 9.1017
1219110504 9.1028
1219117823 9.1029
1219125145 9.1026
1219132466 9.0928
1219147106 9.1170
1219154420 9.1161
1219161740 9.1169
1219169054 9.1127
1219176371 9.1234
1219183691 9.1207
1219191005 9.1176
1219198319 9.1198
1219205634 9.1180
1219212950 9.1190
1219220272 9.1312
1219227595 9.1262
1219234908 9.1273
1219242222 9.1242
1219249537 9.1235
1219256852 9.1266
1219264168 9.1271
1219271488 9.1272
1219278811 9.1256
1219286132 9.1227
1219293446 9.1282
1219300768 9.1242
1219308083 9.1140
1219315405 9.1150
1219322728 9.1213
1219330050 9.1193
1219337364 9.1208
1219344678 9.1255
1219351993 9.1242
1219359308 9.1200
1219366624 9.1174
1219373946 9.1232
1219381269 9.1240
1219388584 9.1168
1219395905 9.1236
1219403228 9.1131
1219410551 9.1161
1219417873 9.1175
1219425187 9.1181
1219432511 9.1225
1219439832 9.1264
1219447147 9.1214
1219454470 9.1277
1219461785 9.1290
1219469100 9.1255
1219476415 9.1332
1219483737 9.1315
1219491055 9.1331
1219498370 9.1305
1219505684 9.1312
1219513005 9.1288
1219520320 9.1364
1219527643 9.1329
1219534959 9.1270
1219542274 9.1277
1219549590 9.1327
1219556920 9.1346
1219564235 9.1317
1219571551 9.1268
1219578864 9.1302
1219586187 9.1213
1219593511 9.1235
1219600825 9.1247
1219608149 9.1284
1219615463 9.1290
1219622779 9.1269
1219630094 9.1276
1219637409 9.1274
1219644725 9.1250
1219652040 9.1207
1219659369 9.1260
1219666692 9.1228
1219674014 9.1257
1219681330 9.1284
1219688654 9.1298
1219695969 9.1271
1219703291 9.1287
1219710615 9.1239
1219717935 9.1273
1219725249 9.1259
1219732565 9.1250
1219739881 9.1208
1219747196 9.1216
1219754519 9.1209
1219761834 9.1214
1219769155 9.1249
1219776471 9.1244
1219783796 9.1297
1219791111 9.1275
1219798428 9.1242
1219805748 9.1186
1219813071 9.1096
1219820387 9.1162
1219827703 9.1160
1219835019 9.1146
1219842343 9.1140
1219849657 9.1148
1219856973 9.1114
1219864287 9.1168
1219871603 9.1182
1219878925 9.1163
1219886240 9.1194
1219893553 9.1178
1219900866 9.1095
1219908181 9.1084
1219915495 9.1081
1219922808 9.1076
1219930121 9.1083
1219937439 9.1063
1219944757 9.1176
1219952078 9.1112
1219959391 9.1086
1219966710 9.1096
1219974032 9.1106
1219981350 9.1094
1219988672 9.1084
1219995986 9.1074
1220003305 9.1044
1220010626 9.1038
1220017946 9.1069
1220025258 9.1057
1220032575 9.1061
1220039897 9.1125
1220047219 9.1109
1220054537 9.1084
1220061850 9.1113
1220069172 9.1082
1220076486 9.1035
1220083799 9.1028
1220091113 9.1037
1220098425 9.1148
1220105738 9.1142
1220113059 9.1095
1220120372 9.1111
1220127687 9.1100
1220135009 9.1065
1220142322 9.1038
1220149640 9.1117
1220156962 9.1077
1220164280 9.0991
1220171601 9.0977
1220178915 9.1034
1220186238 9.1056
1220193560 9.1044
1220200879 9.1056
1220208200 9.1073
1220215514 9.1074
1220222833 9.1118
1220230148 9.1129
1220237460 9.1124
1220244773 9.1083
1220252087 9.1086
1220259404 9.1118
1220266718 9.1115
1220274031 9.1095
1220281344 9.1109
1220288658 9.1090
1220295972 9.1101
1220303287 9.1097
1220310610 9.1076
1220317923 9.1072
1220325235 9.0998
1220332549 9.1030
1220339871 9.1094
1220347193 9.0988
1220354515 9.1018
1220361837 9.1032
1220369151 9.1021
1220376469 9.0999
1220383783 9.1064
1220391106 9.1062
1220398429 9.1009
1220405750 9.1024
1220413066 9.1033
1220420383 9.0969
1220427697 9.1028
1220435015 9.1010
1220442337 9.0978
1220449657 9.0933
1220456973 9.0964
1220464285 9.0949
1220471602 9.0978
1220478917 9.0973
1220486233 9.0149
1220493547 9.1017
1220500862 9.0947
1220508185 9.0978
1220515506 9.0948
1220522827 9.0995
1220530147 9.0946
1220537469 9.0984
1220544789 9.0186
1220552110 9.1128
1220559432 9.1096
1220566737 9.0945
1220574055 9.0921
1220581369 9.0964
1220588690 9.0987
1220596001 9.1044
1220610649 9.0962
1220617966 9.0963
1220625280 9.1000
1220667687 9.1088
1220674998 9.1089
1220682311 9.1079
1220689630 9.1041
1220696941 9.1052
1220704254 9.1084
1220711567 9.1195
1220718876 9.1081
1220726192 9.1092
1220733504 9.1202
1220740815 9.1186
1220748127 9.1173
1220755437 9.1194
1220762748 9.1150
1220770066 9.1155
1220777376 9.1130
1220784694 9.1141
1220792005 9.1165
1220799317 9.1187
1220806629 9.1161
1220813940 9.1187
1220821252 9.1198
1220828563 9.1191
1220835875 9.1222
1220843186 9.1208
1220850498 9.1203
1220857810 9.1343
1220865120 9.1296
1220872433 9.1258
1220879750 9.1329
1220887067 9.1348
1220894384 9.1391
1220901701 9.1351
1220909012 9.1327
1220916323 9.1297
1220923635 9.1314
1220930952 9.1313
1220938268 9.1313
1220945586 9.1307
1220952898 9.1184
1220960216 9.1240
1220967527 9.1238
1220974840 9.1048
1220982151 9.1284
1220989463 9.1320
1220996781 9.1310
1221004098 9.1326
1221011411 9.1329
1221018728 9.1289
1221026045 9.1314
1221033354 9.1296
1221040666 9.1266
1221047977 9.1256
1221055289 9.1265
1221062602 9.1234
1221069913 9.1269
1221077231 9.1356
1221084542 9.1351
1221091854 9.1336
1221099166 9.1376
1221106478 9.1358
1221113795 9.1346
1221121108 9.1311
1221128421 9.1288
1221135744 9.1278
1221143064 9.1261
1221150375 9.1274
1221157688 9.1304
1221165000 9.1328
1221172318 9.1352
1221179638 9.1303
1221186949 9.1286
1221194261 9.1256
1221201572 9.1210
1221216197 9.1255
1221223513 9.1237
1221230830 9.1271
1221238142 9.1302
1221245455 9.1294
1221252769 9.1317
1221260083 9.1277
1221267398 9.1261
1221274712 9.1280
1221282025 9.1253
1221289342 9.1286
1221296653 9.1229
1221303967 9.1280
1221311279 9.1321
1221318591 9.1332
1221325903 9.1363
1221333215 9.1370
1221340531 9.1343
1221347842 9.1332
1221355154 9.1310
1221369781 9.1298
1221377094 9.1292
1221384411 9.1250
1221391725 9.1256
1221399043 9.1315
1221406356 9.1287
1221413668 9.1314
1221420979 9.1337
1221428291 9.1328
1221435606 9.1335
1221442920 9.1346
1221450238 9.1340
1221457551 9.1342
1221464864 9.1338
1221472177 9.1331
1221479493 9.1302
1221486811 9.1283
1221501440 9.1336
1221508753 9.1336
1221516066 9.1333
1221523392 9.1295
1221530718 9.1339
1221538039 9.1314
1221545359 9.1286
1221552674 9.1389
1221559993 9.1282
1221567308 9.1316
1221574622 9.1332
1221581933 9.1340
1221589252 9.1386
1221596565 9.1318
1221603878 9.1250
1221611190 9.1251
1221618503 9.1279
1221625813 9.1299
1221633129 9.1281
1221640438 9.1320
1221647749 9.1311
1221655058 9.1283
1221662375 9.1294
1221669684 9.1287
1221677005 9.1332
1221684314 9.1302
1221691628 9.1330
1221698939 9.1281
1221706248 9.1255
1221713559 9.1221
1221720876 9.1242
1221728185 9.1196
1221735497 9.1199
1221742808 9.1211
1221750119 9.1248
1221757433 9.1218
1221764753 9.1278
1221772066 9.1261
1221779379 9.1250
1221786696 9.1186
1221794010 9.1229
1221801323 9.1159
1221808638 9.1152
1221815950 9.1144
1221823265 9.1153
1221830579 9.1183
1221837901 9.1130
1221845217 9.1160
1221852530 9.1180
1221859845 9.1214
1221867160 9.1195
1221874476 9.1169
1221881801 9.1172
1221889120 9.1166
1221896434 9.1194
1221903747 9.1220
1221911060 9.1180
1221918374 9.1203
1221925687 9.1212
1221933001 9.1223
1221940314 9.1267
1221947627 9.1261
1221954940 9.1223
1221962256 9.1263
1221969570 9.1171
1221976887 9.1163
1221984208 9.1168
1221991527 9.1152
1221998846 9.1172
1222006159 9.1175
1222013473 9.1182
1222020786 9.1212
1222028099 9.1244
1222035412 9.1249
1222042731 9.1243
1222050044 9.1264
1222057357 9.1233
1222064671 9.1415
1222071986 9.1383
1222079307 9.1376
1222086623 9.1418
1222093936 9.1441
1222101249 9.1414
1222108562 9.1456
1222115877 9.1440
1222123189 9.1470
1222130497 9.1368
1222137811 9.1417
1222145134 9.1412
1222152450 9.1421
1222159763 9.1419
1222167077 9.1263
1222174390 9.1407
1222181707 9.1331
1222189022 9.1341
1222196334 9.1373
1222203654 9.1387
1222210971 9.1348
1222218284 9.1399
1222225596 9.1389
1222232916 9.1365
1222240234 9.1333
1222247547 9.1276
1222254868 9.1307
1222262182 9.1366
1222269496 9.1394
1222276809 9.1402
1222284126 9.1385
1222291444 9.1339
1222298763 9.1301
1222306083 9.1356
1222313403 9.1362
1222320723 9.1384
1222328038 9.1328
1222335349 9.1259
1222342666 9.1340
1222349979 9.1342
1222357297 9.1327
1222364610 9.1379
1222371925 9.1409
1222379240 9.1394
1222386553 9.1360
1222393867 9.1426
1222401187 9.1399
1222408500 9.1063
1222415815 9.1317
1222423126 9.1361
1222430440 9.1370
1222437754 9.1429
1222445069 9.1393
1222452390 9.1449
1222459704 9.1442
1222467018 9.1412
1222474335 9.1351
1222481650 9.1351
1222488964 9.1387
1222496279 9.1417
1222503598 9.1371
1222510914 9.1479
1222518228 9.1556
1222525541 9.1508
1222532854 9.1490
1222540174 9.1481
1222547494 9.1404
1222554807 9.1401
1222562123 9.1371
1222569443 9.1409
1222576756 9.1393
1222584072 9.1423
1222591391 9.1402
1222598708 9.1441
1222606023 9.1444
1222613336 9.1417
1222620650 9.1415
1222627969 9.1404
1222635293 9.1404
1222642609 9.1410
1222649923 9.1397
1222657237 9.1410
1222664551 9.1390
1222671870 9.1361
1222679185 9.1359
1222686499 9.1384
1222693814 9.1374
1222701133 9.1306
1222708447 9.1305
1222715761 9.1319
1222723079 9.1325
1222730397 9.1307
1222737711 9.1308
1222745025 9.1300
1222752339 9.1318
1222759654 9.1314
1222774240 9.1451
1222781549 9.1410
1222788862 9.1523
1222796178 9.1486
1222803486 9.1482
1222810795 9.1457
1222818103 9.1412
1222825411 9.1480
1222832722 9.1480
1222840034 9.1342
1222847349 9.1335
1222854662 9.1364
1222861976 9.1351
1222869292 9.1361
1222876612 9.1341
1222883932 9.1328
1222891252 9.1336
1222898567 9.1323
1222905882 9.1297
1222913198 9.1313
1222920519 9.1371
1222927834 9.1262
1222935150 9.1304
1222942466 9.1286
1222949788 9.1367
1222957109 9.1308
1222964427 9.1308
1222971741 9.1299
1222979056 9.1262
1222996854 9.1320
1223004169 9.1280
1223011481 9.1258
1223018793 9.1271
1223026105 9.1180
1223033421 9.1295
1223040735 9.1299
1223048046 9.1318
1223055359 9.1336
1223062671 9.1334
1223069982 9.1428
1223077294 9.1316
1223084611 9.1276
1223091924 9.1262
1223099235 9.1278
1223106547 9.1285
1223113860 9.1242
1223121172 9.1332
1223128492 9.1279
1223135805 9.1282
1223143117 9.1286
1223150429 9.1252
1223157740 9.1230
1223165053 9.1269
1223179680 9.1154
1223186993 9.1183
1223194314 9.1242
1223201630 9.1219
1223223576 9.1155
1223230887 9.1225
1223238201 9.1170
1223245514 9.1200
1223252826 9.1187
1223260138 9.1202
1223267453 9.1202
1223274773 9.1242
1223282084 9.1255
1223289398 9.1236
1223296713 9.1199
1223304035 9.1229
1223311351 9.1301
1223318666 9.1286
1223325981 9.1299
1223333297 9.1322
1223340620 9.1317
1223347932 9.1306
1223355245 9.1321
1223362565 9.1230
1223369877 9.1278
1223377191 9.1564
1223384506 9.1359
1223391818 9.1368
1223399137 9.1362
1223406455 9.1363
1223413774 9.1415
1223421087 9.1434
1223428400 9.1417
1223435720 9.1422
1223443036 9.1381
1223450350 9.1372
1223457664 9.1342
1223464978 9.1399
1223472297 9.1609
1223479610 9.1387
1223486922 9.1372
1223494237 9.1367
1223501556 9.1398
1223516184 9.1405
1223530139 9.1399
1223537452 9.1351
1223544765 9.1295
1223552075 9.1370
1223559386 9.1315
1223566699 9.1348
1223574010 9.1337
1223581326 9.1338
1223588638 9.1333
1223595950 9.1337
1223603261 9.1312
1223610574 9.1325
1223617885 9.1335
1223625197 9.1337
1223632510 9.1339
1223639826 9.1342
1223647137 9.1536
1223654448 9.1403
1223661765 9.1454
1223669076 9.1345
1223676388 9.1360
1223683699 9.1391
1223691010 9.1454
1223698321 9.1433
1223705633 9.1378
1223712946 9.1359
1223720298 9.1384
1223727611 9.1428
1223734927 9.1452
1223742245 9.1475
1223749564 9.1495
1223756882 9.1459
1223764193 9.1462
1223771510 9.1425
1223778823 9.1432
1223786136 9.1392
1223793457 9.1475
1223800767 9.1416
1223808080 9.1418
1223815398 9.1430
1223822710 9.1436
1223830022 9.1413
1223837338 9.1399
1223844657 9.1394
1223851969 9.1367
1223859281 9.1387
1223866592 9.1423
1223873907 9.1389
1223881227 9.1422
1223888546 9.1408
1223895859 9.1414
1223903172 9.1676
1223910480 9.1631
1223917789 9.1420
1223925101 9.1416
1223932412 9.1401
1223939741 9.1377
1223947054 9.1427
1223954364 9.1420
1223961677 9.1418
1223968989 9.1484
1223976300 9.1442
1223983613 9.1441
1223990926 9.1375
1223998246 9.1394
1224005559 9.1406
1224012875 9.1375
1224020187 9.1405
1224027499 9.1408
1224034811 9.1468
1224042122 9.1465
1224049435 9.1477
1224056752 9.1489
1224064063 9.1474
1224071375 9.1443
1224078697 9.1424
1224086009 9.1375
1224093321 9.1404
1224100633 9.1418
1224107945 9.1398
1224115257 9.1352
1224122570 9.1328
1224129881 9.1288
1224137198 9.1426
1224144509 9.1417
1224151822 9.1441
1224159135 9.1354
1224166447 9.1307
1224173760 9.1350
1224181071 9.1391
1224188390 9.1363
1224195709 9.1367
1224203028 9.1353
1224210340 9.1321
1224217653 9.1320
1224224973 9.1289
1224232289 9.1352
1224239611 9.1525
1224246931 9.1275
1224254251 9.1249
1224261572 9.1288
1224268886 9.1288
1224276205 9.1293
1224283526 9.1414
1224290844 9.1432
1224298157 9.1471
1224305477 9.1422
1224312791 9.1453
1224320102 9.1449
1224327417 9.1423
1224334737 9.1409
1224342056 9.1426
1224349369 9.1280
1224356682 9.1421
1224363994 9.1547
1224371307 9.1479
1224378619 9.1455
1224385937 9.1464
1224393249 9.1515
1224400566 9.1463
1224407878 9.1474
1224415197 9.1476
1224422509 9.1494
1224429822 9.1436
1224437141 9.0978
1224444453 9.1455
1224451779 9.1430
1224459097 9.1457
1224466410 9.1460
1224473726 9.1461
1224481039 9.1477
1224488355 9.1488
1224495668 9.1442
1224502988 9.1452
1224510307 9.1467
1224517620 9.1444
1224524932 9.1447
1224532245 9.1480
1224539568 9.1498
1224546882 9.1492
1224554197 9.1488
1224561509 9.1474
1224568822 9.1492
1224576134 9.1488
1224583447 9.1526
1224590767 9.1501
1224598080 9.1539
1224605392 9.1543
1224612705 9.1542
1224620018 9.1540
1224627341 9.1510
1224634654 9.1371
1224641967 9.1397
1224649280 9.1400
1224656594 9.1389
1224663914 9.1509
1224671227 9.1524
1224678541 9.1517
1224685858 9.1568
1224693171 9.1555
1224700484 9.1548
1224707797 9.1575
1224715117 9.1454
1224722431 9.1455
1224729745 9.1496
1224737058 9.1500
1224744372 9.1529
1224751692 9.1588
1224759005 9.1536
1224766318 9.1522
1224773639 9.1551
1224780955 9.1558
1224788276 9.1554
1224795590 9.1662
1224802911 9.1691
1224810232 9.1663
1224817546 9.1699
1224824867 9.1611
1224832187 9.1620
1224842998 9.1649
1224850318 9.1619
1224857637 9.1779
1224864958 9.1766
1224872279 9.1803
1224879592 9.1743
1224886915 9.1711
1224894226 9.1733
1224901545 9.1758
1224908861 9.1735
1224916174 9.1725
1224923493 9.1710
1224930814 9.1681
1224938126 9.1739
1224945446 9.1730
1224952759 9.1745
1224960079 9.1760
1224967399 9.1746
1224974723 9.1730
1224982035 9.1712
1224989348 9.1760
1224996661 9.1733
1225003974 9.1750
1225011290 9.1776
1225018603 9.1757
1225025921 9.1754
1225033243 9.1734
1225040557 9.1727
1225047870 9.1682
1225055182 9.1657
1225062495 9.1648
1225069808 9.1708
1225077122 9.1706
1225084436 9.1717
1225091749 9.1776
1225099063 9.1717
1225106378 9.1724
1225113690 9.1738
1225121002 9.1775
1225128315 9.1772
1225135630 9.1755
1225142943 9.1585
1225150260 9.1717
1225157573 9.1742
1225164895 9.1776
1225172214 9.1788
1225179527 9.1756
1225186844 9.1758
1225194156 9.1742
1225201471 9.1704
1225208784 9.1739
1225216117 9.1718
1225223443 9.1766
1225230768 9.0805
1225238083 9.0839
1225245400 9.0824
1225252715 9.1703
1225260039 9.1696
1225267352 9.1684
1225274674 9.1659
1225281993 9.1660
1225289306 9.1703
1225296621 9.1725
1225303934 9.1734
1225311251 9.1751
1225318568 9.1675
1225325887 9.1683
1225333203 9.1717
1225340528 9.1692
1225347851 9.1747
1225355165 9.1724
1225362483 9.1697
1225369806 9.1689
1225377128 9.1698
1225384449 9.1576
1225391763 9.1760
1225399084 9.1773
1225406399 9.1743
1225413718 9.1801
1225421032 9.1867
1225428353 9.1850
1225435668 9.1856
1225442989 9.1833
1225450303 9.1876
1225457618 9.1935
1225464932 9.1895
1225472254 9.1932
1225479567 9.1937
1225486883 9.1900
1225494207 9.1875
1225501531 9.1915
1225508849 9.1928
1225516173 9.1929
1225523488 9.1928
1225530809 9.1887
1225538124 9.1899
1225545446 9.1903
1225552760 9.1919
1225560076 9.1923
1225567390 9.1969
1225574715 9.1930
1225582030 9.1898
1225589350 9.1914
1225596670 9.1914
1225603991 9.1928
1225611304 9.1906
1225618618 9.1936
1225625932 9.1951
1225633252 9.1934
1225640568 9.1924
1225647883 9.1937
1225655200 9.1957
1225662514 9.1925
1225669832 9.1928
1225677153 9.1930
1225684474 9.1943
1225691788 9.1941
1225699110 9.1933
1225706425 9.1967
1225713742 9.1979
1225721056 9.1964
1225736086 9.2018
1225743399 9.1951
1225750718 9.1947
1225758044 9.1882
1225765363 9.1952
1225772684 9.1911
1225779998 9.1944
1225787311 9.2019
1225794631 9.2065
1225801944 9.2041
1225809257 9.1994
1225816580 9.1978
1225823894 9.2021
1225831209 9.1998
1225838530 9.1968
1225845843 9.1968
1225853157 9.1944
1225860470 9.1968
1225867784 9.1944
1225875104 9.1956
1225882418 9.1929
1225889731 9.1906
1225897053 9.1910
1225904366 9.1923
1225911686 9.1880
1225919001 9.1924
1225926324 9.1913
1225933648 9.1954
1225940968 9.1930
1225948290 9.1943
1225955613 9.1922
1225962932 9.1865
1225970255 9.1846
1225977570 9.1827
1225984891 9.1886
1225992216 9.1834
1225999529 9.1891
1226006849 9.1897
1226014165 9.1898
1226021485 9.1930
1226028807 9.1897
1226036125 9.1868
1226043439 9.1893
1226050752 9.1895
1226058071 9.1909
1226065385 9.1891
1226072703 9.1867
1226080017 9.1820
1226087331 9.1851
1226094644 9.1860
1226101964 9.1919
1226109288 9.1899
1226116602 9.1898
1226123925 9.1891
1226131246 9.1882
1226138562 9.1889
1226145876 9.1894
1226153189 9.1903
1226160502 9.1932
1226167825 9.1934
1226175138 9.1907
1226182457 9.1939
1226189778 9.1785
1226197095 9.1759
1226204414 9.1737
1226211731 9.1820
1226219046 9.1778
1226226361 9.1824
1226233679 9.1822
1226240995 9.1818
1226248316 9.1776
1226255633 9.1798
1226262947 9.1814
1226270260 9.1822
1226277574 9.1825
1226284895 9.1833
1226292216 9.1854
1226299534 9.1857
1226306855 9.1872
1226314169 9.1927
1226321486 9.1886
1226328800 9.2060
1226336114 9.1509
1226343428 9.1461
1226350745 9.1462
1226358059 9.1488
1226365373 9.1531
1226372686 9.1511
1226380000 9.1525
1226387316 9.1463
1226394629 9.1480
1226401952 9.1461
1226409267 9.1358
1226416583 9.1398
1226423896 9.1449
1226431218 9.1493
1226438532 9.1468
1226445852 9.1459
1226453173 9.1465
1226460493 9.1455
1226467807 9.1581
1226475130 9.1507
1226482446 9.1563
1226489762 9.1618
1226497086 9.1675
1226504400 9.1682
1226511714 9.1547
1226519031 9.1519
1226526347 9.1504
1226533664 9.1409
1226540978 9.1405
1226548300 9.1428
1226555621 9.1399
1226562937 9.1406
1226570252 9.1434
1226577566 9.1410
1226584883 9.1426
1226592194 9.1467
1226599510 9.1464
1226606831 9.1449
1226614153 9.1413
1226621471 9.1395
1226628795 9.1406
1226636109 9.1361
1226643425 9.1421
1226650740 9.1335
1226658056 9.1392
1226665373 9.1415
1226672693 9.1445
1226680007 9.1420
1226687330 9.1374
1226694646 9.1468
1226701961 9.1413
1226709272 9.1411
1226716595 9.1450
1226723910 9.1471
1226731227 9.1478
1226738543 9.1425
1226745858 9.1445
1226753178 9.1458
1226760501 9.1461
1226767823 9.1472
1226775142 9.1506
1226782457 9.1475
1226789778 9.1471
1226797100 9.1475
1226804415 9.1476
1226811731 9.1456
1226819048 9.1447
1226826371 9.1445
1226833686 9.1459
1226841004 9.1470
1226848323 9.1494
1226855638 9.1500
1226862954 9.1487
1226870268 9.1465
1226877588 9.1452
1226884903 9.1474
1226892220 9.1471
1226899534 9.1444
1226906852 9.1445
1226914166 9.1457
1226921488 9.1500
1226928810 9.1530
1226936125 9.1490
1226943441 9.1370
1226950763 9.1473
1226958087 9.1458
1226965409 9.1425
1226972726 9.1423
1226980049 9.1482
1226987364 9.1462
1226994679 9.1430
1227002000 9.1449
1227009319 9.1453
1227016631 9.1405
1227023950 9.1481
1227031265 9.1489
1227038588 9.1482
1227045910 9.1444
1227053227 9.1455
1227060545 9.1493
1227067863 9.1525
1227075179 9.1446
1227082495 9.1412
1227089838 9.1453
1227097154 9.1466
1227104469 9.1399
1227111786 9.1397
1227119101 9.1396
1227126418 9.1411
1227133735 9.1399
1227141053 9.1297
1227148368 9.1343
1227155684 9.1334
1227163008 9.1323
1227170324 9.1342
1227177647 9.1378
1227184963 9.1356
1227192278 9.1350
1227199600 9.1306
1227206922 9.1321
1227214237 9.1335
1227221555 9.1296
1227228876 9.1317
1227236197 9.1314
1227243521 9.1335
1227250839 9.1383
1227258162 9.1335
1227265485 9.1417
1227272800 9.1409
1227280126 9.1447
1227287441 9.1353
1227294760 9.1375
1227302081 9.1374
1227309402 9.1333
1227316724 9.1372
1227324041 9.1369
1227331356 9.1285
1227338674 9.1362
1227345998 9.1328
1227353314 9.1343
1227360638 9.1303
1227367957 9.1331
1227375272 9.1346
1227382589 9.1338
1227389906 9.1320
1227397222 9.1329
1227404537 9.1336
1227411861 9.1324
1227419177 9.1335
1227426493 9.1313
1227433817 9.1322
1227441139 9.1346
1227448456 9.1270
1227455775 9.1253
1227463100 9.1259
1227470415 9.1266
1227477736 9.1222
1227485052 9.1288
1227492376 9.1309
1227499693 9.1316
1227507011 9.1314
1227514326 9.1269
1227521641 9.1283
1227528965 9.1306
1227536286 9.1366
1227543608 9.1407
1227550922 9.1227
1227558242 9.1371
1227565564 9.1299
1227572886 9.1452
1227580214 9.1409
1227587533 9.1405
1227594849 9.1433
1227602165 9.1389
1227609483 9.1415
1227616798 9.1328
1227624125 9.1355
1227631448 9.1327
1227638763 9.1351
1227646085 9.1363
1227653400 9.1330
1227660723 9.1331
1227668046 9.1337
1227675366 9.1307
1227682689 9.1322
1227690005 9.1365
1227697325 9.1363
1227704642 9.1320
1227711961 9.1333
1227719284 9.1316
1227726599 9.1358
1227733915 9.1323
1227741230 9.1324
1227748546 9.1341
1227755862 9.1324
1227763178 9.1349
1227770496 9.1411
1227777819 9.1357
1227785135 9.1334
1227792450 9.1337
1227799773 9.1350
1227807099 9.1362
1227814415 9.1304
1227821738 9.1309
1227829054 9.1327
1227836377 9.1222
1227843693 9.1326
1227851009 9.1307
1227858325 9.1310
1227865645 9.1294
1227872960 9.1284
1227880275 9.1325
1227887591 9.1325
1227894915 9.1352
1227902231 9.1353
1227909554 9.1308
1227916871 9.1278
1227924194 9.1294
1227931515 9.1283
1227938836 9.1216
1228092553 9.1235
1228099870 9.1215
1228107193 9.1216
1228114510 9.1216
1228121828 9.1166
1228129146 9.1174
1228136462 9.1149
1228143785 9.0952
1228151108 9.1152
1228158431 9.1183
1228165752 9.1127
1228173074 9.1135
1228180397 9.1121
1228187722 9.1143
1228195037 9.1122
1228202354 9.1085
1228209678 9.1135
1228216995 9.1104
1228224312 9.1174
1228231630 9.1234
1228238953 9.1192
1228246273 9.1205
1228253589 9.1182
1228260912 9.1176
1228268229 9.1195
1228275545 9.1174
1228282862 9.1219
1228290177 9.1202
1228297498 9.1129
1228304815 9.1040
1228312139 9.1029
1228319456 9.1036
1228326774 9.1028
1228334096 9.1044
1228341412 9.0983
1228348728 9.0952
1228356045 9.0982
1228363362 9.0986
1228370718 9.1035
1228378036 9.0977
1228385354 9.0981
1228392678 9.0962
1228399997 9.0975
1228407321 9.1088
1228414637 9.0970
1228421954 9.0947
1228429276 9.0836
1228436593 9.0848
1228443912 9.0953
1228451229 9.0947
1228458553 9.1009
1228465871 9.0990
1228473189 9.0556
1228480507 9.0502
1228487823 9.0544
1228495149 9.0519
1228502465 9.0517
1228509789 9.0523
1228517104 9.0506
1228524420 9.0502
1228531737 9.0517
1228539054 9.0460
1228546374 9.0438
1228553698 9.0450
1228561018 9.0423
1228568342 9.0446
1228575659 9.0451
1228582978 9.0426
1228590295 9.0420
1228597620 9.0411
1228604936 9.0396
1228612258 9.0417
1228619574 9.0416
1228626891 9.0409
1228634211 9.0411
1228641526 9.0432
1228648849 9.0525
1228656164 9.0560
1228663478 9.0548
1228670793 9.0521
1228678116 9.0548
1228685434 9.0515
1228692750 9.0506
1228700066 9.0501
1228707382 9.0518
1228714697 9.0553
1228722020 9.0555
1228729337 9.0572
1228736652 9.0383
1228743969 9.0424
1228751294 9.0402
1228758617 9.0403
1228765933 9.0395
1228773250 9.0349
1228780572 9.0337
1228787888 9.0369
1228795210 9.0322
1228802533 9.0323
1228809852 9.0356
1228817176 9.0368
1228824492 9.0353
1228831808 9.0369
1228839125 9.0358
1228846442 9.0392
1228853759 9.0382
1228861084 9.0367
1228868407 9.0363
1228875732 9.0379
1228883055 9.0366
1228890381 9.0263
1228897703 9.0402
1228905021 9.0446
1228912344 9.0631
1228919660 9.0413
1228926976 9.0440
1228934293 9.0416
1228941610 9.0398
1228948926 9.0411
1228956243 9.0400
1228963559 9.0407
1228970875 9.0391
1228978195 9.0397
1228985515 9.0373
1228992832 9.0403
1229000156 9.0346
1229007472 9.0372
1229014796 9.0296
1229022112 9.0383
1229029429 9.0343
1229036745 9.0354
1229044062 9.0357
1229051378 9.0378
1229058702 9.0393
1229066019 9.0334
1229073344 9.0335
1229080661 9.0354
1229087978 9.0422
1229095294 9.0409
1229102618 9.0419
1229109934 9.0453
1229117256 9.0415
1229124572 9.0409
1229131893 9.0414
1229139209 9.0410
1229146528 9.0419
1229153849 9.0414
1229161173 9.0448
1229168490 9.0439
1229175806 9.0425
1229183122 9.0452
1229190440 9.0431
1229197763 9.0446
1229205085 9.0434
1229212404 9.0361
1229219728 9.0425
1229234363 9.0480
1229241680 9.0432
1229248997 9.0503
1229256316 9.0452
1229263641 9.0426
1229270965 9.0333
1229278290 9.0434
1229285606 9.0434
1229292927 9.0416
1229300250 9.0417
1229307566 9.0423
1229314891 9.0421
1229322216 9.0484
1229329540 9.0438
1229336865 9.0432
1229344181 9.0440
1229351505 9.0471
1229358821 9.0446
1229366144 9.0640
1229373461 9.0605
1229380786 9.0640
1229388102 9.0634
1229395419 9.0647
1229402740 9.0684
1229410057 9.0671
1229417381 9.0724
1229424699 9.0771
1229432017 9.0765
1229439338 9.0687
1229446654 9.0671
1229453980 9.0699
1229461298 9.0663
1229468615 9.0671
1229475930 9.0649
1229483246 9.0627
1229490567 9.0690
1229497892 9.0625
1229505212 9.0713
1229512538 9.0779
1229519854 9.0792
1229527171 9.0746
1229534495 9.0777
1229541812 9.0793
1229549128 9.0701
1229556445 9.0697
1229563774 9.0404
1229571098 9.0331
1229578415 9.0495
1229585735 9.0680
1229593054 9.0704
1229600378 9.0537
1229607702 9.0715
1229615028 9.0702
1229622342 9.0695
1229629669 9.0700
1229636994 9.0722
1229644317 9.0634
1229651634 9.0642
1229658950 9.0673
1229666268 9.0619
1229673585 9.0669
1229680903 9.0309
1229688239 9.0346
1229695564 9.0289
1229702888 9.0246
1229710204 9.0184
1229717529 9.0213
1229724855 9.0084
1229732172 9.0335
1229739496 9.0074
1229746822 8.9987
1229754146 9.0321
1229761472 9.0324
1229768793 9.0025
1229776111 9.0335
1229783429 9.0234
1229790751 9.0069
1229798067 9.0883
1229805383 9.0868
1229812700 9.0818
1229820016 9.0810
1229827332 9.0842
1229834658 9.0883
1229841975 9.0849
1229849300 9.0924
1229856618 9.0832
1229863943 9.0822
1229871259 9.0881
1229878585 9.0866
1229885912 9.0775
1229893229 9.0859
1229900547 9.0818
1229907871 9.0870
1229915187 9.0881
1229922504 9.0885
1229929821 9.0886
1229937147 9.0833
1229944470 9.0813
1229951787 9.0845
1229959111 9.0854
1229966436 9.0786
1229973764 9.0645
1229981092 9.0643
1229988414 9.0073
1229995732 9.0675
1230003052 9.0572
1230010377 9.0592
1230017696 9.0562
1230025012 9.0524
1230032329 9.0596
1230039646 9.0631
1230046971 9.0620
1230054291 9.0652
1230061607 9.0644
1230068930 9.0612
1230076247 9.0656
1230083565 9.0647
1230090882 9.0656
1230098198 9.0659
1230105515 9.0654
1230112841 9.0632
1230120167 9.0628
1230127495 9.0647
1230134813 9.0651
1230142138 9.0640
1230149464 9.0600
1230156788 9.0620
1230164106 9.0622
1230171425 9.0661
1230178748 9.0627
1230186074 9.0633
1230193390 9.0631
1230200708 9.0634
1230208025 9.0643
1230215341 9.0639
1230222662 9.0643
1230229980 9.0629
1230248449 9.0616
1230255762 9.0666
1230263092 9.0662
1230270406 9.0673
1230277719 9.0671
1230285036 9.0689
1230292355 9.0721
1230299668 9.0655
1230306982 9.0680
1230314300 9.0667
1230321614 9.0655
1230328927 9.0644
1230336241 9.0638
1230343554 9.0540
1230350869 9.0670
1230358183 9.0675
1230365497 9.0577
1230372810 9.0666
1230380131 9.0661
1230387445 9.0682
1230394762 9.0654
1230402075 9.0644
1230409394 9.0658
1230416714 9.0647
1230424028 9.0560
1230431341 9.0581
1230438657 9.0552
1230445971 9.0567
1230453284 9.0543
1230460606 9.0566
1230467918 9.0560
1230475232 9.0604
1230482546 9.0579
1230489869 9.0600
1230497191 9.0597
1230504506 9.0599
1230511819 9.0592
1230519134 9.0593
1230526451 9.0589
1230533772 9.0573
1230541095 9.0441
1230775140 
1230775199 9.0024
1230782516 9.0004
1230789861 8.9940
1230797173 8.9938
1230804486 8.9972
1230811802 9.0159
1230826431 9.0038
1230833746 9.0089
1230841063 9.0057
1230848376 9.0054
1230855660 
1230855689 9.0042
1230863009 9.0066
1230870322 9.0047
1230877636 9.0074
1230884958 9.0111
1230892278 9.0055
1230899600 9.0108
1230906914 9.0066
1230914227 9.0110
1230921541 9.0035
1230928856 9.0015
1230936168 9.0083
1230943440 
1230943482 9.0059
1230950796 9.0082
1230958112 9.0088
1230965426 9.0086
1230972742 9.0086
1230980057 9.0058
1230987371 9.0061
1230994687 9.0022
1231002004 9.0058
1231009319 9.0082
1231016633 9.0101
1231023955 9.0095
1231031220 
1231031270 9.0079
1231038591 9.0056
1231045906 9.0049
1231053221 9.0073
1231060535 9.0059
1231067851 9.0093
1231075166 8.9962
1231082479 8.9991
1231089793 8.9983
1231097106 8.9965
1231104426 8.9945
1231111740 8.9933
1231119060 8.9944
1231126373 8.9879
1231133689 8.9967
1231141009 9.0041
1231148324 9.0127
1231155638 9.0147
1231162952 9.0191
1231170266 9.0193
1231177584 9.0218
1231184904 9.0315
1231192218 9.0362
1231199533 9.0283
1231206840 
1231206847 9.0240
1231214161 9.0204
1231221475 9.0188
1231228790 9.0133
1231236106 9.0161
1231243420 9.0152
1231250736 9.0146
1231258058 9.0130
1231265380 9.0168
1231272694 9.0205
1231280008 9.0156
1231287300 
1231287324 9.0141
1231294638 9.0173
1231301954 9.0169
1231309269 9.0151
1231316592 9.0166
1231323907 9.0178
1231331223 9.0123
1231338538 9.0145
1231345855 9.0112
1231353171 9.0112
1231360485 9.0133
1231367808 9.0080
1231375080 
1231375128 9.0068
1231382443 9.0109
1231389758 9.0177
1231397079 9.0151
1231404395 9.0156
1231411718 9.0162
1231419033 9.0126
1231426356 9.0103
1231433678 9.0101
1231440994 9.0076
1231448310 9.0153
1231455628 9.0131
1231462920 
1231462945 9.0146
1231470259 9.0076
1231477575 9.0100
1231484891 9.0075
1231492205 9.0849
1231499489 9.0091
1231506800 9.0103
1231514122 9.0060
1231521437 9.0025
1231528751 9.0034
1231536063 9.0036
1231543373 9.0035
1231550640 
1231550694 9.0048
1231558007 9.0037
1231565321 9.0037
1231572639 9.0079
1231579962 9.0055
1231587284 9.0092
1231601915 9.0072
1231609238 9.0048
1231616554 9.0085
1231623868 9.0057
1231631182 9.0073
1231638480 
1231638506 9.0069
1231645820 9.0106
1231653134 9.0080
1231660450 9.0115
1231667772 9.0130
1231675086 9.0120
1231682406 9.0075
1231689725 9.0092
1231697043 9.0094
1231704357 9.0101
1231711671 9.0080
1231718940 
1231718985 9.0081
1231726300 9.0095
1231733614 9.0073
1231740938 9.0108
1231755574 9.0089
1231762896 9.0134
1231770214 8.9596
1231777491 9.0153
1231784814 9.0097
1231792127 9.0131
1231799444 9.0191
1231806720 
1231806756 9.0147
1231814077 9.0202
1231821390 9.0174
1231828704 9.0137
1231836021 9.0139
1231843336 9.0142
1231850649 9.0171
1231857970 9.0180
1231865290 9.0200
1231872604 9.0218
1231879919 9.0195
1231887241 9.0148
1231894500 
1231894556 9.0147
1231901880 9.0116
1231909193 9.0123
1231916514 9.0124
1231923834 9.0032
1231931149 9.0079
1231938465 9.0078
1231945787 9.0021
1231953102 9.0071
1231960418 9.0016
1231967733 9.0079
1231975048 9.0067
1231982340 
1231982363 9.0055
1231989677 9.0083
1231996992 9.0098
1232004307 9.0092
1232011624 9.0082
1232018939 9.0080
1232026256 9.0111
1232033575 9.0070
1232040898 9.0085
1232048212 9.0116
1232055545 9.0079
1232062869 9.0089
1232070180 
1232070194 9.0098
1232077519 9.0088
1232084834 9.0056
1232092150 9.0067
1232099464 9.0099
1232106779 9.0062
1232114093 9.0008
1232121408 9.0075
1232128724 9.0057
1232136047 9.0062
1232143372 9.0066
1232150640 
1232150690 9.0072
1232158005 9.0036
1232165321 9.0070
1232172637 9.0085
1232179962 9.0079
1232187279 9.0090
1232194600 9.0087
1232201917 9.0106
1232209232 9.0126
1232216546 9.0092
1232223862 9.0103
1232231186 9.0030
1232238480 
1232238510 9.0042
1232245828 9.0091
1232253147 9.0042
1232260463 9.0091
1232267778 9.0130
1232275093 9.0078
1232282410 9.0062
1232289727 9.0032
1232297049 9.0051
1232304367 9.0065
1232311688 9.0064
1232319003 9.0069
1232326260 
1232326317 9.0045
1232333632 9.0047
1232340947 9.0024
1232348268 9.0063
1232355592 9.0058
1232362913 9.0044
1232370234 9.0007
1232377552 9.0038
1232384866 9.0045
1232392188 9.0056
1232399511 9.0043
1232406827 9.0010
1232414100 
1232414149 9.0046
1232421464 9.0037
1232428779 9.0026
1232436097 9.0007
1232443414 9.0019
1232450730 9.0004
1232458045 9.0014
1232465360 8.9994
1232472680 9.0033
1232480005 8.9990
1232487321 8.9978
1232494644 8.9988
1232501940 
1232501961 8.9987
1232509281 8.9987
1232516602 8.9963
1232523925 9.0040
1232531241 9.0062
1232538557 9.0062
1232545877 9.0008
1232553192 9.0014
1232560515 9.0012
1232567839 9.0045
1232575155 9.0048
1232582460 
1232582471 9.0022
1232589794 8.9979
1232597119 8.9971
1232604444 9.0043
1232611765 8.9927
1232619082 8.9976
1232626398 8.9979
1232633721 8.9989
1232641041 9.0004
1232648357 9.0047
1232655673 9.0011
1232670300 
1232670323 8.9991
1232677641 9.0004
1232684957 9.0011
1232692278 8.9910
1232699594 8.9976
1232706917 8.9987
1232714233 8.9995
1232721555 9.0004
1232728879 9.0010
1232736199 9.0006
1232743515 9.0005
1232750834 9.0004
1232758140 
1232758150 9.0012
1232765470 9.0041
1232772788 9.0040
1232780113 9.0053
1232787428 9.0053
1232794751 9.0062
1232802068 9.0050
1232809390 9.0074
1232816705 9.0059
1232824029 8.9967
1232831354 8.9983
1232838675 8.9960
1232845980 
1232845992 9.0007
1232853317 8.9958
1232860634 8.9967
1232867951 8.9987
1232875275 8.9988
1232882603 8.9808
1232889919 8.9961
1232897241 8.9940
1232904557 8.9969
1232911878 8.9850
1232919202 8.9947
1232926522 8.9936
1232933820 
1232933837 8.9915
1232941162 8.9876
1232948482 8.9903
1232955804 8.9879
1232963120 8.9828
1232970438 8.9876
1232977754 8.9838
1232985070 8.9782
1232992386 8.9724
1232999702 8.9750
1233007018 8.9843
1233014335 8.9788
1233021600 
1233021652 8.9783
1233028970 8.9752
1233036309 8.9765
1233043634 8.9727
1233050956 8.9828
1233058275 8.9792
1233065598 8.9685
1233072914 8.9741
1233080235 8.9703
1233087555 8.9755
1233094874 8.9753
1233102180 
1233102201 8.9702
1233109520 8.9786
1233116839 8.9759
1233124159 8.9749
1233131482 8.9724
1233138811 8.9737
1233146139 8.9728
1233153465 8.9685
1233160789 8.9756
1233168110 8.9785
1233175430 8.9771
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9787
1233461002 8.9714
1233468361 8.9722
1233475681 8.9695
1233482999 8.9748
1233490318 8.9744
1233497639 8.9791
1233504959 8.9802
1233512280 8.9784
1233519608 8.9803
1233526927 8.9823
1233534240 
1233534246 8.9817
1233541574 8.9806
1233548900 8.9820
1233556229 8.9839
1233563556 8.9803
1233570887 8.9805
1233578217 8.9786
1233585537 8.9789
1233592859 8.9814
1233600178 8.9812
1233607497 8.9747
1233614822 8.9785
1233622140 
1233622141 8.9770
1233629460 8.9762
1233636781 8.9742
1233644102 8.9734
1233651434 8.9788
1233658760 8.9824
1233666082 8.9834
1233673414 8.9833
1233680743 8.9785
1233688071 8.9790
1233695390 8.9799
1233708720 
1233708750 8.9810
1233716076 8.9796
1233723401 8.9780
1233730719 8.9809
1233738039 8.9797
1233745358 8.9778
1233752689 8.9814
1233760007 8.9794
1233767334 8.9800
1233774661 8.9775
1233781980 8.9738
1233789297 8.9765
1233796620 
1233796624 8.9747
1233803942 8.9667
1233811269 8.9711
1233818588 8.9796
1233825912 8.9763
1233833240 8.9738
1233840559 8.9763
1233847884 8.9731
1233855202 8.9768
1233862522 8.9679
1233869844 8.9733
1233877162 8.9628
1233884460 
1233884490 8.9635
1233891816 8.9696
1233899145 8.9659
1233906464 8.9663
1233913790 8.9701
1233921111 8.9701
1233928437 8.9761
1233935763 8.9738
1233957736 8.9643
1233965040 
1233965055 8.9690
1233972374 8.9676
1233979691 8.9627
1233987010 8.9691
1233994339 8.9684
1234001665 8.9654
1234008984 8.9713
1234016311 8.9700
1234023640 8.9700
1234030964 8.9676
1234038290 8.9656
1234045610 8.9635
1234052880 
1234052929 8.9598
1234060251 8.9627
1234067571 8.9607
1234074900 8.9719
1234082219 8.9631
1234089546 8.9592
1234096871 8.9609
1234104193 8.9626
1234111520 8.9622
1234118844 8.9649
1234126162 8.9641
1234133480 8.9570
1234140780 
1234140807 8.9618
1234148125 8.9621
1234155454 8.9624
1234162776 8.9633
1234170101 8.9588
1234177428 8.9619
1234184756 8.9645
1234192075 8.9671
1234199394 8.9673
1234206712 8.9706
1234214032 8.9767
1234221351 8.9723
1234228620 
1234228675 8.9706
1234236001 8.9659
1234243325 8.9693
1234250650 8.9644
1234257978 8.9667
1234265307 8.9712
1234272628 8.9712
1234279953 8.9710
1234287282 8.9629
1234294607 8.9737
1234301926 8.9650
1234309252 8.9655
1234316520 
1234316579 8.9670
1234323898 8.9648
1234331223 8.9621
1234338550 8.9619
1234345869 8.9637
1234353188 8.9655
1234360511 8.9683
1234367836 8.9666
1234375166 8.9654
1234382493 8.9689
1234389822 8.9689
1234397100 
1234397140 8.9658
1234404462 8.9389
1234411788 8.9705
1234419108 8.9659
1234426428 8.9643
1234433766 8.9685
1234441085 8.9677
1234448413 8.9639
1234455739 8.9664
1234463068 8.9628
1234470392 8.9651
1234477721 8.9612
1234485000 
1234485045 8.9630
1234492373 8.9592
1234499692 8.9656
1234507021 8.9648
1234514348 8.9701
1234521676 8.9659
1234529002 8.9695
1234536330 8.9743
1234543656 8.9751
1234550983 8.9741
1234558302 8.9774
1234565623 8.9751
1234572900 
1234572942 8.9705
1234580271 8.9766
1234587591 8.9698
1234594916 8.9702
1234602236 8.9676
1234609563 8.9700
1234616882 8.9714
1234624203 8.9705
1234631522 8.9704
1234638847 8.9689
1234646166 8.9719
1234653493 8.9709
1234660800 
1234660812 8.9683
1234668132 8.9702
1234675452 8.9713
1234682772 8.9687
1234690094 8.9677
1234697417 8.9681
1234704742 8.9709
1234712061 8.9702
1234719377 8.9705
1234726694 8.9709
1234734011 8.9691
1234741327 8.9642
1234748640 
1234748645 8.9677
1234755963 8.9695
1234763283 8.9679
1234770606 8.9686
1234777925 8.9680
1234785245 8.9626
1234792570 8.9617
1234799896 8.9659
1234807220 8.9661
1234814539 8.9565
1234821859 8.9552
1234829160 
1234829178 8.9545
1234836502 8.9608
1234843850 8.9620
1234851170 8.9572
1234858490 8.9609
1234865844 8.9580
1234873172 8.9573
1234880493 8.9559
1234887823 8.9543
1234895143 8.9507
1234902464 8.9514
1234909789 8.9483
1234917120 8.9463
1234924450 8.9449
1234931770 8.9436
1234939091 8.9427
1234946412 8.9425
1234953742 8.9486
1234961071 8.9724
1234968397 8.9700
1234975726 8.9686
1234983047 8.9593
1234990368 8.9750
1234997698 8.9712
1235005020 
1235005021 8.9761
1235012342 8.9743
1235019663 8.9732
1235026984 8.9739
1235034304 8.9734
1235041630 8.9817
1235048959 8.9845
1235056280 8.9813
1235070922 8.9849
1235078242 8.9828
1235085563 8.9926
1235092860 
1235092893 8.9869
1235100211 8.9784
1235107532 8.9757
1235114861 8.9842
1235122190 8.9812
1235129522 8.9834
1235136853 8.9773
1235144174 8.9864
1235151495 8.9804
1235158825 8.9784
1235166154 8.9842
1235173482 8.9893
1235180760 
1235180807 8.9883
1235188128 8.9873
1235195448 8.9883
1235202768 8.9935
1235210089 8.9972
1235217419 8.9925
1235224740 8.9918
1235232069 8.9906
1235239395 8.9932
1235246717 8.9989
1235254038 8.9992
1235261340 
1235261363 8.9966
1235268701 8.9944
1235276023 8.9906
1235283353 8.9905
1235290683 8.9922
1235298014 8.9920
1235305344 8.9920
1235312675 8.9886
1235320005 8.9928
1235327336 8.9915
1235334660 8.9960
1235341981 8.9942
1235349300 
1235349301 8.9938
1235356631 8.9845
1235363961 8.9899
1235371284 8.9907
1235378606 8.9784
1235385937 8.9902
1235393258 8.9886
1235407813 9.0103
1235415133 8.9885
1235422463 8.9870
1235429781 9.0028
1235437080 
1235437108 8.9954
1235444428 8.9863
1235451751 8.9903
1235459071 8.9908
1235466397 8.9863
1235473717 8.9888
1235481040 8.9870
1235488368 8.9906
1235495693 8.9920
1235503018 8.9867
1235510344 8.9903
1235517663 8.9868
1235524980 
1235524992 8.9844
1235532312 8.9944
1235539634 8.9898
1235546962 8.9868
1235554286 8.9910
1235561613 8.9790
1235568942 8.9832
1235576262 8.9896
1235583584 8.9880
1235590903 8.9831
1235598224 8.9974
1235605545 8.9833
1235612820 
1235612864 8.9802
1235620195 8.9863
1235627515 8.9824
1235634835 8.9770
1235642153 8.9751
1235649482 8.9827
1235656802 8.9804
1235664119 8.9716
1235671438 8.9758
1235678764 8.9789
1235686082 8.9865
1235693340 
1235693398 8.9775
1235700720 8.9783
1235708036 8.9789
1235715355 8.9734
1235722672 8.9731
1235729989 8.9738
1235737307 8.9823
1235744631 8.9784
1235751956 8.9714
1235759280 8.9779
1235766598 8.9817
1235773921 8.9874
1235781180 
1235781238 8.9766
1235788561 8.9818
1235795886 8.9812
1235803203 8.9838
1235810529 8.9784
1235817856 8.9790
1235825179 8.9899
1235832501 8.9859
1235839819 8.9883
1235847144 8.9897
1235869112 8.9798
1235876438 8.9818
1235883762 8.9836
1235891080 8.9796
1235898408 8.9848
1235905730 8.9917
1235913047 8.9900
1235920364 8.9809
1235927690 9.0038
1235935014 9.0051
1235942332 9.0146
1235949649 8.9925
1235956966 8.9800
1235964288 8.9836
1235971610 8.9801
1235978928 8.9853
1235986248 8.9856
1235993572 8.9909
1236000899 8.9908
1236008225 8.9735
1236015542 8.9981
1236022868 8.9975
1236030186 8.9936
1236044719 8.9794
1236059356 8.9850
1236073986 8.9811
1236081300 8.9874
1236088621 8.9880
1236095934 8.9819
1236103248 8.9814
1236110565 8.9812
1236117889 8.9874
1236125213 8.9772
1236132533 8.9812
1236139851 8.9817
1236147169 8.9796
1236154490 8.9828
1236161870 8.9909
1236210483 8.9790
1236217798 8.9718
1236225117 8.9732
1236232438 8.9746
1236239761 8.9755
1236247084 8.9686
1236254401 8.9553
1236261723 8.9751
1236269038 8.9721
1236276363 8.9729
1236283684 8.9675
1236291007 8.9680
1236298324 8.9605
1236305640 8.9605
1236312957 8.9625
1236320274 8.9625
1236327591 8.9646
1236334908 8.9640
1236342230 8.9628
1236349546 8.9634
1236356862 8.9577
1236364180 8.9673
1236371501 8.9730
1236378819 8.9751
1236386141 8.9675
1236393465 8.9695
1236400782 8.9716
1236408101 8.9727
1236415416 8.9641
1236422740 8.9641
1236430056 8.9686
1236437373 8.9645
1236444689 8.9634
1236452007 8.9623
1236459323 8.9633
1236466643 8.9658
1236473967 8.9555
1236481285 8.9566
1236488606 8.9573
1236495931 8.9607
1236503254 8.9635
1236510570 8.9644
1236517895 8.9509
1236525211 8.9611
1236532534 8.9501
1236539852 8.9618
1236547168 8.9700
1236554486 8.9689
1236561803 8.9647
1236569119 8.9647
1236576436 8.9642
1236583755 8.9611
1236591080 8.9643
1236598398 8.9641
1236605718 8.9658
1236613035 8.9688
1236620358 8.9774
1236627681 8.9657
1236634998 8.9680
1236642316 8.9658
1236649633 8.9603
1236656949 8.9620
1236664271 8.9280
1236671588 8.9519
1236678905 8.9550
1236686225 8.9544
1236693543 8.9545
1236700865 8.9548
1236708182 8.9602
1236715499 8.9605
1236722823 8.9658
1236730140 8.9617
1236737460 8.9612
1236744786 8.9604
1236752104 8.9593
1236759428 8.9628
1236766747 8.9575
1236774069 8.9630
1236781386 8.9681
1236788704 8.9661
1236796021 8.9630
1236803339 8.9651
1236810661 8.9701
1236817979 8.9674
1236825304 8.9647
1236832628 8.9630
1236839946 8.9663
1236847264 8.9667
1236854583 8.9645
1236861901 8.9601
1236869222 8.9667
1236876541 8.9745
1236883858 8.9749
1236891174 8.9756
1236898489 8.9788
1236905808 8.9761
1236913126 8.9733
1236920444 8.9732
1236927765 8.9706
1236935085 8.9767
1236942403 8.9777
1236949730 8.9783
1236957048 8.9736
1236964376 8.9715
1236971695 8.9710
1236979013 8.9701
1236986330 8.9694
1236993647 8.9681
1237000972 8.9696
1237008300 8.9671
1237015619 8.9649
1237022944 8.9681
1237030266 8.9702
1237037584 8.9712
1237044902 8.9734
1237052228 8.9704
1237059552 8.9724
1237066878 8.9690
1237074196 8.9687
1237081513 8.9697
1237088836 8.9670
1237103472 8.9644
1237110791 8.9624
1237118109 8.9646
1237125432 8.9697
1237132750 8.9700
1237140078 8.9678
1237147396 8.9668
1237154716 8.9681
1237162034 8.9641
1237169352 8.9643
1237176669 8.9629
1237183988 8.9654
1237191308 8.9633
1237198668 8.9605
1237205993 8.9630
1237213312 8.9637
1237220636 8.9691
1237227954 8.9675
1237235275 8.9659
1237242593 8.9488
1237249917 8.9404
1237257236 8.9422
1237264562 8.9647
1237271886 8.9507
1237279204 8.9622
1237286523 8.9634
1237293842 8.9635
1237301161 8.9648
1237308480 8.9712
1237315806 8.9659
1237323138 8.9642
1237330465 8.9645
1237337788 8.9581
1237345107 8.9574
1237352434 9.0838
1237367088 8.9584
1237374415 8.9583
1237381741 8.9605
1237389069 8.9627
1237396391 8.9622
1237403714 8.9645
1237411032 8.9607
1237418360 8.9611
1237425679 8.9568
1237433003 8.9562
1237440322 8.9519
1237447649 8.9489
1237454976 8.9556
1237462300 8.9581
1237469620 8.9565
1237476948 8.9540
1237484274 8.9592
1237491594 8.9590
1237506231 8.9583
1237513553 8.9542
1237520872 8.9564
1237528193 8.9565
1237535520 8.9468
1237542848 8.9443
1237550175 8.9463
1237557494 8.9458
1237564816 8.9447
1237572135 8.9414
1237579454 8.9409
1237586773 8.9449
1237594093 8.9455
1237608730 8.9436
1237616051 8.9469
1237623371 8.9461
1237630714 8.9444
1237638035 8.9484
1237645362 8.9504
1237652683 8.9500
1237660003 8.9479
1237667332 8.9481
1237674653 8.9478
1237681972 8.9416
1237689299 8.9450
1237696618 8.9437
1237703937 8.9386
1237711266 8.9432
1237718587 8.9427
1237725906 8.9434
1237733225 8.9470
1237740544 8.9476
1237747863 8.9430
1237755189 8.9447
1237762507 8.9450
1237769833 8.9402
1237777152 8.9405
1237784473 8.9479
1237791793 8.9494
1237799115 8.9466
1237806435 8.9490
1237813761 8.9515
1237821085 8.9498
1237828413 8.9485
1237835742 8.9498
1237843061 8.9531
1237850385 8.9514
1237857703 8.9493
1237865023 8.9481
1237872342 8.9424
1237886998 8.9462
1237894325 8.9457
1237901641 8.9472
1237908961 8.9514
1237916281 8.9503
1237923601 8.9465
1237930927 8.9529
1237938247 8.9503
1237945570 8.9521
1237952890 8.9514
1237960217 8.9515
1237967544 8.9499
1237974863 8.9465
1237982191 8.9522
1237989511 8.9544
1237996831 8.9608
1238004150 8.9614
1238011470 8.9566
1238018790 8.9574
1238026111 8.9595
1238033432 8.9605
1238040757 8.9630
1238092559 8.9509
1238107195 8.9457
1238114513 8.9446
1238121838 8.9426
1238129156 8.9457
1238136488 8.9483
1238143808 8.9449
1238151126 8.9416
1238158442 8.9486
1238165764 8.9456
1238173080 8.9483
1238180409 8.9519
1238187729 8.9511
1238195049 8.9501
1238202367 8.9525
1238209685 8.9460
1238217007 8.9430
1238224330 8.9482
1238231657 8.9478
1238238974 8.9459
1238378047 8.9441
1238385365 8.9480
1238392681 8.9504
1238400009 8.9523
1238407334 8.9479
1238414662 8.9475
1238421987 8.9504
1238429305 8.9510
1238436631 8.9503
1238443948 8.9491
1238451267 8.9473
1238458582 8.9468
1238465899 8.9469
1238473217 8.9541
1238480532 8.9511
1238487849 8.9463
1238495164 8.9471
1238502488 8.9433
1238509814 8.9425
1238517131 8.9464
1238524454 8.9439
1238531780 8.9419
1238539100 8.9391
1238546400 
1238546418 8.9364
1238553757 8.9389
1238561084 8.9429
1238568402 8.9438
1238575729 8.9433
1238583048 8.9440
1238590373 8.9446
1238597695 8.9449
1238630400 10.5907
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9317
1241276396 8.9424
1241276733 8.9357
1241277784 8.9281
1241281784 8.9392
1241282417 8.9366
1241283182 8.9333
1241283539 8.9327
1241287190 8.9298
1241287636 8.9365
1241288823 8.9354
1241289412 8.9357
1241293473 8.9342
1241293934 8.9349
1241294475 8.9342
1241295109 8.9323
1241300097 8.9301
1241300618 8.9257
1241301159 8.9283
1241301848 8.9323
1241305483 8.9293
1241305828 8.9316
1241306484 8.9372
1241311200 8.9387
1241315940 
1241325464 8.9322
1241332700 8.9351
1241339912 8.9338
1241344341 9.0144
1241347566 8.9919
1241347931 8.9888
1241348254 8.9887
1241348571 8.9914
1241351236 8.9914
1241351565 8.9896
1241351877 8.9898
1241355273 8.9905
1241355631 8.9898
1241355967 8.9940
1241356334 8.9911
1241359477 8.9890
1241359823 8.9887
1241360501 8.9904
1241360855 8.9886
1241364654 8.9883
1241365953 8.9891
1241366403 8.9913
1241367014 8.9889
1241370415 8.9897
1241370914 8.9928
1241371328 8.9905
1241371652 8.9896
1241375542 8.9890
1241376260 8.9866
1241376968 8.9960
1241377404 8.9899
1241380984 8.9949
1241381904 8.9942
1241382781 8.9929
1241383316 8.9871
1241388189 8.9903
1241388997 8.9937
1241389686 8.9929
1241390291 8.9997
1241394255 8.9355
1241394615 8.9349
1241394930 8.9380
1241395253 8.9269
1241398453 8.9348
1241398785 8.9340
1241399094 8.9324
1241399409 8.9319
1241401771 8.9345
1241402340 
1241411938 8.9354
1241419272 8.9380
1241426266 8.9345
1241433438 8.9920
1241433778 8.9908
1241434135 8.9884
1241434455 8.9953
1241437465 8.9976
1241437849 8.9957
1241438171 8.9950
1241438584 8.9988
1241481600 
1241497115 8.7415
1241497394 8.7412
1241497649 8.7353
1241497898 8.7336
1241502023 8.7375
1241502312 8.7373
1241502628 8.7339
1241502888 8.7346
1241506588 8.7340
1241506864 8.7340
1241507111 8.7337
1241507356 8.7340
1241511426 8.7330
1241511734 8.7326
1241511993 8.7278
1241512245 8.7285
1241516267 8.7320
1241516544 8.7330
1241516803 8.7321
1241517082 8.7313
1241521036 8.7311
1241521307 8.7284
1241521548 8.7285
1241521866 8.7280
1241525687 8.7296
1241525994 8.7308
1241526259 8.7316
1241526521 8.7302
1241530739 8.7308
1241531023 8.7192
1241531320 8.7292
1241531574 8.7248
1241535391 8.7196
1241535667 8.7203
1241535914 8.7144
1241536812 8.7149
1241541880 8.7204
1241542225 8.7213
1241542478 8.7194
1241542727 8.6965
1241547348 8.7132
1241548282 8.7150
1241548641 8.7226
1241549050 8.7231
1241553913 8.7173
1241554667 8.7100
1241555281 8.7114
1241555619 8.7138
1241560169 8.7138
1241560541 8.7167
1241561071 8.7095
1241561664 8.7076
1241566245 8.7945
1241566531 8.7919
1241566781 8.7922
1241567040 8.7984
1241570868 8.8082
1241571151 8.8140
1241571403 8.8109
1241571658 8.8221
1241575140 
1241575698 8.8118
1241576117 8.8143
1241576526 8.8135
1241576830 8.8114
1241581346 8.8151
1241581670 8.8047
1241581933 8.8088
1241582210 8.8135
1241586499 8.8172
1241586912 8.8173
1241587241 8.8182
1241587510 8.8151
1241591552 8.8506
1241591847 8.8540
1241592119 8.8515
1241592402 8.8544
1241596808 8.8543
1241597107 8.8545
1241597367 8.8533
1241597760 8.8609
1241602394 8.8612
1241602699 8.8622
1241602978 8.8570
1241603292 8.8583
1241607761 8.8543
1241608058 8.8551
1241608471 8.8520
1241608860 8.8508
1241612688 8.8492
1241612988 8.8530
1241613278 8.8604
1241617347 8.8610
1241617683 8.8615
1241617968 8.8711
1241618246 8.8725
1241622956 8.8638
1241623463 8.8603
1241624037 8.8658
1241625148 8.8605
1241629313 8.8695
1241629665 8.8690
1241630093 8.8626
1241630530 8.8685
1241636192 8.8683
1241636751 8.8679
1241637475 8.8711
1241637983 8.8669
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9331
1242706583 8.9372
1242707804 8.9320
1242708823 8.9356
1242713346 8.9355
1242714824 8.9346
1242716042 8.9357
1242717431 8.9297
1242722409 8.9318
1242723883 8.9307
1242725453 8.9286
1242726846 8.9334
1242732563 8.9328
1242734041 8.9287
1242735554 8.9509
1242737133 8.9424
1242743198 8.9377
1242747070 8.9426
1242752169 8.9475
1242755024 8.9500
1242762379 8.9289
1242763939 8.9486
1242765313 8.9431
1242766343 8.9478
1242772448 8.9488
1242774266 8.9466
1242775518 8.9437
1242776386 8.9305
1242777600 
1242781842 8.9472
1242782845 8.9403
1242783668 8.9444
1242784610 8.9468
1242789981 8.9470
1242790671 8.9435
1242791459 8.9425
1242792241 8.9417
1242798225 8.9444
1242799155 8.9995
1242800123 8.9471
1242801129 8.9521
1242805766 8.9990
1242806811 8.9982
1242808142 8.9950
1242809200 8.9924
1242813999 8.9942
1242815320 8.9956
1242816392 8.9926
1242817461 8.9909
1242823502 8.9917
1242824617 8.9914
1242825847 8.9853
1242826809 8.9899
1242832510 8.9884
1242835414 8.9885
1242839846 8.9844
1242841793 8.9901
1242847625 8.9852
1242848580 8.9852
1242849372 8.9818
1242851339 8.9840
1242864000 
1242886646 8.7162
1242887747 8.7256
1242888745 8.7275
1242889730 8.7278
1242896090 8.7300
1242896830 8.7296
1242897833 8.7253
1242898640 8.7268
1242904374 8.7238
1242905274 8.7238
1242905869 8.7249
1242906552 8.7241
1242911973 8.8151
1242912707 8.8127
1242913265 8.8058
1242913864 8.8106
1242918885 8.8108
1242920361 8.8154
1242923260 8.8163
1242925419 8.8133
1242930762 8.8111
1242931738 8.8125
1242933787 8.8091
1242937098 8.8125
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9694
1243763489 8.9657
1243763592 8.9638
1243763703 8.9717
1243765784 8.9715
1243765887 8.9697
1243765990 8.9710
1243766093 8.9702
1243768155 8.9687
1243768261 8.9766
1243768361 8.9717
1243768462 8.9733
1243770541 8.9742
1243770653 8.9790
1243770760 8.9819
1243770868 8.9743
1243772910 8.9793
1243773011 8.9792
1243773126 8.9775
1243773232 8.9788
1243775383 8.9786
1243775484 8.9740
1243775592 8.9770
1243775711 8.9671
1243777694 8.9709
1243777802 8.9713
1243777907 8.9689
1243778019 8.9685
1243780165 8.9732
1243780268 8.9711
1243780384 8.9676
1243780490 8.9728
1243782542 8.9728
1243782652 8.9730
1243782778 8.9704
1243782900 8.9649
1243784956 8.9665
1243785057 8.9680
1243785172 8.9719
1243785285 8.9627
1243787339 8.9619
1243787439 8.9637
1243787545 8.9666
1243787660 8.9675
1243789741 8.9624
1243789842 8.9638
1243789942 8.9638
1243790066 8.9623
1243792178 8.9629
1243792278 8.9619
1243792392 8.9574
1243792491 8.9599
1243794529 8.9590
1243794643 8.9603
1243794747 8.9614
1243794845 8.9609
1243796932 8.9620
1243797056 8.9614
1243797159 8.9745
1243797262 8.9743
1243799315 8.9629
1243799414 8.9627
1243799515 8.9725
1243799631 8.9618
1243801777 8.9729
1243801882 8.9724
1243802003 8.9635
1243802103 8.9718
1243804209 8.9754
1243804309 8.9694
1243804410 8.9768
1243804534 8.9679
1243806619 8.9671
1243806719 8.9748
1243806825 8.9663
1243806943 8.9658
1243809013 8.9739
1243809114 8.9688
1243809240 8.9789
1243809346 8.9717
1243811418 8.9695
1243811537 8.9693
1243811642 8.9696
1243811745 8.9690
1243813756 8.9792
1243813858 8.9688
1243813958 8.9704
1243814059 8.9762
1243816162 8.9679
1243816267 8.9672
1243816368 8.9733
1243816472 8.9615
1243818577 8.9686
1243818679 8.9768
1243818780 8.9727
1243818882 8.9643
1243820944 8.9675
1243821048 8.9687
1243821141 8.9557
1243821242 8.9656
1243823334 8.9674
1243823441 8.9536
1243823541 8.9225
1243823647 8.9229
1243825778 8.9621
1243825895 8.9717
1243825995 8.9661
1243826095 8.9577
1243828254 8.9604
1243828400 8.9552
1243828520 8.9592
1243828644 8.9656
1243830802 8.9544
1243830936 8.9545
1243831039 8.9459
1243831146 8.9521
1243832928 8.9521
1243833030 8.9622
1243833131 8.9560
1243833231 8.9638
1243835395 8.9628
1243835498 8.9396
1243835600 8.9496
1243835700 8.9347
1243837747 8.9491
1243837849 8.9549
1243837962 8.9492
1243838066 8.9504
1243840156 8.9617
1243840256 8.9635
1243840367 8.9560
1243840494 8.9566
1243842571 8.9574
1243842702 8.9560
1243842823 8.9550
1243842930 8.9635
1243844983 8.9628
1243845089 8.9551
1243845210 8.9644
1243845312 8.9737
1243847309 8.9572
1243847418 8.9655
1243847522 8.9648
1243847627 8.9543
1243849770 8.9701
1243849884 8.9683
1243850007 8.9541
1243850115 8.9663
1243852144 8.9669
1243852256 8.9575
1243852358 8.9656
1243852460 8.9647
1243854557 8.9589
1243854659 8.9631
1243854763 8.9640
1243854867 8.9570
1243856956 8.9676
1243857064 8.9642
1243857187 8.9556
1243857291 8.9658
1243859344 8.9633
1243859453 8.9529
1243859556 8.9610
1243859660 8.9630
1243861834 8.9540
1243861949 8.9599
1243862054 8.9676
1243862172 8.9599
1243864205 8.9665
1243864308 8.9650
1243864414 8.9540
1243864532 8.9562
1243864800 
1243866577 8.9645
1243866688 8.9572
1243866798 8.9598
1243866916 8.9641
1243869079 8.9551
1243869200 8.9637
1243869325 8.9637
1243869440 8.9658
1243871374 8.9594
1243871481 8.9601
1243871589 8.9474
1243871696 8.9512
1243873826 8.9615
1243873926 8.9625
1243874031 8.9494
1243874135 8.9633
1243876274 8.9553
1243876379 8.9501
1243876488 8.9453
1243876603 8.9519
1243878663 8.9372
1243878772 8.9417
1243878882 8.9490
1243878984 8.9395
1243881093 8.9358
1243881220 8.9461
1243881340 8.9415
1243883376 8.9485
1243883479 8.9406
1243883584 8.9317
1243885919 8.9396
1243886031 8.9411
1243886143 8.9556
1243886266 8.9530
1243888335 8.9531
1243888463 8.9514
1243888569 8.9527
1243888672 8.9493
1243890781 8.9546
1243890890 8.9526
1243891013 8.9535
1243891115 8.9521
1243893107 8.9462
1243893209 8.9415
1243893326 8.9481
1243893433 8.9519
1243895528 8.9581
1243895634 8.9619
1243895748 8.9602
1243895852 8.9591
1243897933 8.9588
1243898043 8.9612
1243898146 8.9580
1243898267 8.9566
1243900320 8.9560
1243900434 8.9540
1243900538 8.9561
1243900653 8.9537
1243900800 
1243987200 
1243997628 8.9545
1243997763 8.9590
1243997870 8.9549
1243997974 8.9568
1243998079 8.9569
1243998191 8.9604
1243998300 8.9557
1244000657 8.9562
1244000815 8.9592
1244000938 8.9519
1244001063 8.9548
1244001192 8.9524
1244001313 8.9532
1244001437 8.9558
1244003742 8.9546
1244003879 8.9554
1244003990 8.9523
1244004098 8.9533
1244004211 8.9468
1244004324 8.9496
1244004445 8.9500
1244006609 8.9517
1244006743 8.9497
1244006851 8.9495
1244006961 8.9493
1244007074 8.9489
1244007178 8.9538
1244007282 8.9523
1244009564 8.9539
1244009690 8.9538
1244009800 8.9575
1244009906 8.9591
1244010016 8.9528
1244010122 8.9533
1244010228 8.9554
1244012604 8.9559
1244012736 8.9585
1244012842 8.9581
1244012948 8.9561
1244013065 8.9667
1244013172 8.9651
1244013275 8.9669
1244015590 8.9733
1244015730 8.9705
1244015833 8.9705
1244015936 8.9647
1244016042 8.9722
1244016150 8.9628
1244016255 8.9564
1244018603 8.9729
1244018734 8.9789
1244018841 8.9712
1244018944 8.9691
1244019057 8.9698
1244019180 8.9665
1244019285 8.9673
1244021616 8.9700
1244021747 8.9747
1244021855 8.9788
1244021961 8.9781
1244022065 8.9771
1244022173 8.9774
1244022292 8.9779
1244024539 8.9778
1244024680 8.9831
1244024804 8.9812
1244024910 8.9797
1244025019 8.9810
1244025124 8.9821
1244025229 8.9819
1244027373 8.9800
1244027481 8.9776
1244027586 8.9837
1244027690 8.9807
1244027804 8.9798
1244029859 8.9745
1244029990 8.9783
1244030097 8.9765
1244030204 8.9788
1244030309 8.9783
1244030413 8.9793
1244030516 8.9795
1244032872 8.9790
1244033002 8.9797
1244033108 8.9823
1244033219 8.9815
1244033326 8.9822
1244033431 8.9802
1244033536 8.9801
1244035841 8.9818
1244035970 8.9813
1244036078 8.9767
1244036183 8.9783
1244036290 8.9756
1244036397 8.9778
1244036512 8.9776
1244038886 8.9781
1244039015 8.9782
1244039120 8.9780
1244039227 8.9755
1244039333 8.9788
1244039438 8.9753
1244039542 8.9793
1244041942 8.9766
1244042077 8.9798
1244042185 8.9819
1244042294 8.9836
1244042402 8.9837
1244042510 8.9841
1244042619 8.9848
1244044963 8.9864
1244045095 8.9875
1244045201 8.9840
1244045309 8.9890
1244045417 8.9853
1244045520 8.9809
1244045630 8.9806
1244048006 8.9852
1244048138 8.9889
1244048245 8.9868
1244048351 8.9975
1244073600 
1244160000 
1244176034 8.9991
1244176219 8.9987
1244176335 9.0047
1244178795 8.9987
1244178928 8.9969
1244179033 8.9963
1244179152 9.0025
1244179259 9.0027
1244179384 9.0057
1244179508 9.0062
1244246400 
1244332800 
1244419200 
1244423502 9.0078
1244423638 9.0072
1244423743 9.0056
1244423868 9.0090
1244423976 9.0027
1244424109 9.0068
1244424213 9.0071
1244426543 9.0011
1244426678 8.9992
1244426787 9.0035
1244426899 9.0069
1244427010 9.0040
1244427124 9.0029
1244427228 9.0012
1244429580 9.0017
1244429703 8.9999
1244429812 9.0021
1244429918 8.9975
1244430027 8.9999
1244430134 8.9834
1244430246 8.9730
1244432636 8.9844
1244432806 8.9783
1244432935 8.9992
1244433053 9.0004
1244433180 9.0054
1244433301 8.9982
1244433423 8.9988
1244435731 8.9984
1244435882 8.9965
1244436001 8.9974
1244436118 8.9910
1244436236 8.9949
1244436358 8.9953
1244436479 8.9940
1244438533 8.9968
1244438677 8.9996
1244438784 9.0009
1244438891 9.0011
1244439002 9.0014
1244439116 9.0013
1244439221 9.0006
1244441515 9.0034
1244441653 9.0017
1244441767 9.0031
1244441874 9.0051
1244441978 9.0041
1244442084 9.0071
1244442191 9.0051
1244444516 9.0019
1244444652 9.0008
1244444755 8.9992
1244444859 8.9994
1244444968 8.9898
1244445074 9.0089
1244445183 9.0041
1244447521 9.0006
1244447656 9.0006
1244447764 9.0061
1244447871 9.0060
1244447979 9.0069
1244448088 9.0055
1244448196 9.0054
1244450568 9.0049
1244450703 9.0044
1244450809 9.0035
1244450915 9.0087
1244451043 9.0106
1244451171 9.0082
1244451290 9.0105
1244453489 9.0140
1244453624 9.0083
1244453732 9.0087
1244453839 9.0017
1244453945 9.0011
1244454055 9.0060
1244454160 9.0031
1244456523 9.0024
1244456652 8.9986
1244456755 9.0025
1244456858 9.0018
1244456961 9.0086
1244457084 9.0082
1244457187 9.0056
1244459496 9.0052
1244459645 9.0053
1244459754 8.9973
1244459862 9.0001
1244459967 8.9953
1244460076 8.9976
1244460184 8.9987
1244462449 9.0051
1244462587 9.0079
1244462694 9.0105
1244462802 9.0060
1244462909 9.0014
1244463016 9.0096
1244463125 9.0107
1244465438 9.0080
1244465571 9.0086
1244465681 9.0057
1244465791 9.0067
1244465897 8.9893
1244466009 9.0087
1244466114 9.0134
1244468435 9.0153
1244468569 9.0112
1244468675 9.0147
1244468781 9.0130
1244468891 9.0087
1244468999 9.0103
1244469105 9.0084
1244471524 9.0083
1244471656 9.0091
1244471760 9.0132
1244471870 9.0163
1244471974 9.0156
1244472082 9.0130
1244472188 9.0158
1244474519 9.0150
1244474655 9.0099
1244474766 9.0162
1244474875 9.0155
1244474985 9.0148
1244475101 9.0091
1244475208 9.0163
1244477655 9.0143
1244477788 9.0166
1244477897 9.0232
1244478005 9.0230
1244478114 9.0289
1244478220 9.0302
1244478326 9.0316
1244480636 9.0320
1244480770 9.0289
1244480876 9.0288
1244480981 9.0309
1244481089 9.0276
1244481194 9.0275
1244481298 9.0319
1244483634 9.0242
1244483764 9.0205
1244483871 9.0212
1244483977 9.0103
1244484088 9.0089
1244484195 9.0139
1244484306 9.0110
1244486686 9.0080
1244486812 9.0042
1244486917 9.0093
1244487030 9.0093
1244487138 9.0091
1244487246 9.0136
1244487351 9.0163
1244489671 9.0150
1244489801 9.0163
1244489908 9.0141
1244490016 9.0152
1244490122 9.0157
1244490230 9.0144
1244490337 9.0116
1244492727 9.0326
1244492855 9.0062
1244492960 9.0073
1244493085 9.0154
1244493197 9.0142
1244493305 9.0135
1244493419 9.0199
1244495698 9.0218
1244495824 9.0206
1244495933 9.0099
1244496049 9.0180
1244496155 9.0341
1244496265 9.0221
1244496374 9.0280
1244498632 9.0256
1244498763 9.0251
1244498873 9.0372
1244498986 9.0387
1244499097 9.0384
1244499207 9.0347
1244499316 9.0274
1244501685 9.0313
1244501820 9.0320
1244501939 9.0317
1244502049 9.0238
1244502161 9.0233
1244502268 9.0274
1244502376 9.0175
1244504656 9.0133
1244504786 9.0135
1244504896 9.0179
1244505010 9.0182
1244505124 9.0076
1244505237 9.0323
1244505340 9.0337
1244505600 
1244507715 9.0314
1244507846 9.0306
1244507955 9.0319
1244508065 9.0395
1244508176 9.0314
1244508284 9.0314
1244508393 9.0356
1244510612 9.0382
1244510746 9.0331
1244510856 9.0344
1244510965 9.0263
1244511088 9.0268
1244511194 9.0255
1244511309 9.0263
1244513762 9.0315
1244513895 9.0316
1244514002 9.0314
1244514109 9.0336
1244514216 9.0314
1244514335 9.0319
1244514443 9.0334
1244516708 9.0337
1244516861 9.0324
1244516983 9.0329
1244517091 9.0281
1244517199 9.0322
1244517306 9.0223
1244517413 9.0298
1244519809 9.0275
1244519970 9.0315
1244520098 9.0304
1244520235 9.0324
1244520361 9.0353
1244520489 9.0348
1244520620 9.0317
1244523368 9.0313
1244523505 9.0286
1244532825 9.0317
1244537613 9.0298
1244547105 9.0304
1244551926 9.0281
1244561560 9.0214
1244566420 9.0279
1244576073 9.0406
1244580860 9.0412
1244590451 9.0379
1244592000 
1244594045 9.0381
1244606053 9.0379
1244610737 9.0401
1244620344 9.0380
1244625050 9.0392
1244634669 9.0612
1244639456 9.0719
1244649076 9.0435
1244654047 9.0401
1244663681 9.0469
1244668468 9.0483
1244677966 9.0482
1244678400 
1244680356 9.0474
1244692452 9.0515
1244697119 9.0400
1244706604 9.0465
1244711393 9.0447
1244720965 9.0451
1244725827 9.0480
1244735531 9.0445
1244740624 9.0593
1244750022 9.0514
1244754892 9.0504
1244764354 9.0477
1244764800 
1244766772 9.0513
1244778880 9.0515
1244783574 9.0473
1244793172 9.0452
1244797903 9.0493
1244807585 9.0523
1244812298 9.0541
1244821988 9.0528
1244826796 9.0514
1244836468 9.0521
1244841230 9.0523
1244850779 9.0530
1244851200 
1244853176 9.0514
1244865190 9.0511
1244869959 9.0426
1244879552 9.0408
1244884318 9.0515
1244893826 9.0506
1244898745 9.0514
1244908342 9.0582
1244913151 9.0536
1244922803 9.0539
1244927602 9.0524
1244937184 9.0588
1244937600 
1244939561 9.0605
1244951608 9.0541
1244956358 9.0536
1244965927 9.0541
1244970699 9.0515
1244980306 9.0531
1244985163 9.0556
1244994643 9.0528
1244999515 9.0555
1245009074 9.0557
1245013963 9.0554
1245024000 
1245025979 9.0517
1245028374 9.0515
1245037997 9.0512
1245042700 9.0529
1245052357 9.0498
1245057135 9.0517
1245066692 9.0491
1245071837 9.0489
1245081159 9.0518
1245085931 9.0462
1245095622 9.0635
1245100498 9.0649
1245110000 9.0625
1245110400 
1245112379 9.0541
1245124422 9.0578
1245129168 9.0564
1245138715 9.0549
1245143599 9.0517
1245153138 9.0495
1245157927 9.0484
1245167659 9.0590
1245172428 9.0598
1245182091 9.0594
1245186801 9.0570
1245196445 9.0555
1245196800 
1245198769 9.0577
1245210864 9.0596
1245215635 9.0586
1245225084 9.0624
1245229945 9.0619
1245239551 9.0669
1245244325 9.0632
1245253969 9.0619
1245258815 9.0596
1245268494 9.0656
1245273150 9.0627
1245282794 9.0664
1245283200 
1245285152 9.0661
1245297288 9.0614
1245302034 9.0631
1245311587 9.0626
1245316405 9.0584
1245325999 9.0593
1245330760 9.0563
1245340428 9.0575
1245345182 9.0583
1245354955 9.0643
1245359671 9.0580
1245369175 9.0660
1245369600 
1245371664 9.0567
1245383748 9.0535
1245388282 9.0554
1245398045 9.0619
1245402779 9.0606
1245412459 9.0582
1245417129 9.0638
1245426798 9.0628
1245431651 9.0602
1245441332 9.0616
1245446073 9.0585
1245455603 9.0617
1245456000 
1245458059 9.0571
1245470084 9.0623
1245474811 9.0562
1245484426 9.0557
1245489115 9.0573
1245498726 9.0567
1245503608 9.0614
1245513239 9.0675
1245518041 9.0520
1245527629 9.0599
1245532399 9.0625
1245542023 9.0642
1245542400 
1245544487 9.0652
1245556506 9.0629
1245561186 9.0611
1245570853 9.0595
1245575548 9.0644
1245585097 9.0602
1245589982 9.0567
1245599565 9.0594
1245604364 9.0598
1245614249 9.0591
1245623908 9.0549
1245628800 
1245630801 9.0554
1245633212 9.0569
1245642859 9.0596
1245647588 9.0563
1245657232 9.0591
1245661958 9.0600
1245671543 9.0492
1245676376 9.0573
1245686136 9.0607
1245690748 9.0603
1245700376 9.0653
1245705260 9.0581
1245714795 9.0618
1245715200 
1245717482 9.0638
1245729319 9.0610
1245734012 9.0524
1245740024 9.0490
1245749505 9.0477
1245754375 9.0504
1245763933 9.0516
1245768710 9.0511
1245778421 9.0483
1245783260 9.0549
1245792903 9.0568
1245797636 9.0570
1245801600 
1245803619 9.0482
1245812008 9.0393
1245821567 9.0372
1245826340 9.0386
1245835938 9.0365
1245840708 9.0282
1245850289 9.0075
1245855242 9.0097
1245864863 9.0121
1245869635 9.0066
1245879284 9.0163
1245884111 9.0126
1245888000 
1245890090 9.0129
1245899019 9.0116
1245908630 9.0084
1245913413 9.0096
1245922891 9.0011
1245927760 9.0064
1245937342 9.0059
1245943329 9.0074
1245948199 8.9853
1245957844 9.0078
1245962680 9.0071
1245972188 9.0061
1245974400 
1245976322 9.0047
1245988478 9.0082
1245993234 9.0039
1246002764 9.0104
1246007512 9.0068
1246017106 9.0087
1246021874 9.0083
1246031596 9.0110
1246036390 9.0053
1246046030 9.0125
1246050854 9.0080
1246060383 9.0121
1246060800 
1246062833 9.0130
1246074845 9.0133
1246079534 9.0125
1246089384 9.0109
1246093931 9.0126
1246103478 9.0124
1246108225 9.0080
1246117865 9.0097
1246122808 9.0094
1246132349 9.0101
1246137233 9.0059
1246146838 9.0055
1246147200 
1246149163 9.0251
1246161244 9.0292
1246165953 9.0290
1246175580 9.0268
1246180315 9.0238
1246190011 9.0185
1246194748 9.0231
1246204455 9.0267
1246209118 9.0256
1246218875 9.0181
1246223583 9.0257
1246233600 
1246235611 9.0232
1246237949 9.0224
1246243938 9.0235
1246247612 9.0214
1246252390 9.0224
1246261943 9.0293
1246266809 9.0294
1246276320 9.0317
1246281179 9.0003
1246290765 9.0249
1246295721 9.0272
1246305258 9.0278
1246310056 9.0289
1246319654 9.0265
1246320000 
1246324360 9.0253
1246334166 9.0289
1246342513 9.0294
1246347159 9.0264
1246351998 9.0296
1246361559 9.0269
1246366368 9.0297
1246375970 9.0248
1246380832 9.0251
1246390481 9.0277
1246395308 9.0328
1246404910 9.0370
1246416859 9.0327
1246426285 9.0420
1246431127 9.0313
1246440881 9.0292
1246445607 9.0167
1246455084 9.0126
1246459999 9.0176
1246469690 9.0194
1246471200 
1246474529 9.0165
1246484057 9.0165
1246488950 9.0170
1246492800 
1246494837 9.0149
1246503269 9.0148
1246512815 9.0150
1246517631 9.0141
1246527251 9.0151
1246532784 9.0178
1246541568 9.0130
1246546365 9.0163
1246556045 9.0175
1246560821 9.0234
1246570476 9.0177
1246575266 9.0206
1246579200 
1246581250 9.0199
1246589667 9.0190
1246613617 9.0198
1246618376 9.0174
1246642465 9.0187
1246647273 9.0193
1246656800 9.0157
1246665600 
1246667610 9.0221
1246675907 9.0086
1246685451 9.0138
1246714269 9.0127
1246719020 9.0167
1246728669 9.0172
1246733441 9.0151
1246743105 9.0159
1246748035 9.0165
1246752000 
1246753883 9.0192
1246762308 9.0168
1246786260 9.0153
1246800685 9.0146
1246829554 9.0155
1246838400 
1246840337 9.0147
1246843912 9.0150
1246858382 9.0139
1246863274 9.0142
1246877602 9.0174
1246887120 9.0204
1246891928 9.0148
1246901646 9.0176
1246906539 9.0155
1246920852 9.0143
1246924800 
1246926843 9.0133
1246935260 9.0095
1246949772 9.0094
1246959165 9.0125
1246960397 9.0284
1246963954 9.0252
1246978347 9.0166
1246988088 9.0131
1246992900 9.0158
1247002367 9.0176
1247011200 
1247013228 9.0225
1247021660 9.0211
1247031116 9.0278
1247035818 9.0370
1247050293 9.0387
1247059759 9.0332
1247064633 9.0338
1247074374 9.0364
1247088806 9.0382
1247093590 9.0394
1247097600 
1247099597 9.0325
1247122240 9.0398
1247136562 9.0262
1247146212 9.0328
1247165412 9.0343
1247175059 9.0387
1247179968 9.0342
1247184000 
1247203766 9.0323
1247208761 9.0342
1247218344 9.0370
1247232743 9.0384
1247237550 9.0366
1247251926 9.0392
1247261612 9.0381
1247270400 
1247280660 8.9102
1247290325 8.9155
1247295132 9.0302
1247304699 9.0263
1247310711 9.0284
1247319065 9.0335
1247333506 9.0356
1247338310 9.0404
1247347893 9.0386
1247352739 9.0416
1247356800 
1247367082 9.0455
1247376744 9.0450
1247381503 9.0430
1247391109 9.0409
1247395971 9.0393
1247405504 9.0388
1247410270 9.0368
1247424691 9.0413
1247434321 9.0416
1247443200 
1247448733 9.0375
1247463132 9.0331
1247477468 9.0433
1247482241 9.0443
1247491838 9.0372
1247496716 9.0277
1247511202 9.0307
1247525548 9.0340
1247529600 
1247531516 9.0314
1247539984 9.0327
1247549542 9.0319
1247554343 9.0301
1247563887 9.0334
1247568683 9.0356
1247578261 9.0349
1247592746 9.0284
1247594244 9.0284
1247594347 9.0312
1247594446 9.0326
1247597572 9.0389
1247607299 9.0392
1247616000 
1247617945 9.0361
1247640656 9.0405
1247650324 9.0388
1247655085 9.0338
1247664663 9.0327
1247669515 9.0389
1247684204 9.0428
1247693842 9.0422
1247698383 9.0413
1247702400 
1247712804 9.0426
1247741514 9.0361
1247750997 9.0331
1247752265 9.0284
1247755934 9.0330
1247770756 9.0320
1247780448 9.0333
1247785053 9.0241
1247788800 
1247799922 9.0275
1247809576 9.0310
1247814123 9.0282
1247823684 9.0279
1247838338 9.0350
1247843000 9.0367
1247852847 9.0327
1247857838 9.0331
1247867318 9.0360
1247872074 9.0212
1247875200 
1247877571 9.0345
1247886447 9.0424
1247895807 9.0407
1247900913 9.0423
1247910215 9.0420
1247914866 9.0409
1247938917 9.0398
1247943840 9.0404
1247953408 9.0442
1247958128 9.0437
1247961600 
1247963569 9.0398
1247982123 9.0376
1247986928 9.0391
1247996532 9.0409
1248001392 9.0389
1248010929 9.0400
1248015862 9.0384
1248025315 9.0391
1248030179 9.0394
1248039748 9.0394
1248048000 
1248050065 9.0371
1248054421 9.0372
1248058967 9.0371
1248068872 9.0347
1248073346 9.0327
1248082865 9.0323
1248087729 9.0337
1248097471 9.0319
1248102088 9.0346
1248111829 9.0314
1248116699 9.0280
1248131025 9.0286
1248134400 
1248136419 9.0232
1248145483 9.0256
1248155042 9.0317
1248159814 9.0304
1248169413 9.0303
1248174144 9.0363
1248175620 9.0284
1248175723 9.0312
1248175824 9.0326
1248175860 9.0283
1248175931 9.0345
1248175977 9.0414
1248183700 9.0240
1248188571 9.0312
1248198266 9.0333
1248203165 9.0365
1248212669 9.0347
1248217477 9.0350
1248220800 
1248222737 9.0341
1248231862 9.0561
1248241370 9.0332
1248246227 9.0330
1248255761 9.0344
1248260546 9.0378
1248270234 9.0260
1248275056 9.0327
1248284693 9.0336
1248289469 9.0334
1248299261 9.0321
1248303935 9.0370
1248307200 
1248309347 9.0340
1248318298 9.0274
1248327906 9.0313
1248332686 9.0274
1248342225 9.0232
1248347009 9.0282
1248356553 9.0285
1248371082 9.0323
1248385609 9.0346
1248390258 9.0360
1248393600 
1248395699 9.0389
1248414212 9.0363
1248418984 9.0331
1248428624 9.0318
1248433341 9.0374
1248442984 9.0424
1248447863 9.0643
1248457561 9.0354
1248462343 9.0429
1248471914 9.0451
1248476752 9.0448
1248480000 
1248482070 9.0434
1248491206 9.0421
1248500745 9.0478
1248505533 9.0454
1248515099 9.0433
1248519915 9.0447
1248529526 9.0425
1248534301 9.0442
1248544009 9.0454
1248548786 9.0391
1248558412 9.0435
1248563193 9.0422
1248566400 
1248568518 9.0449
1248577589 9.0520
1248587120 9.0490
1248601616 9.0481
1248606378 9.0468
1248615880 9.0441
1248620662 9.0447
1248630365 9.0431
1248635088 9.0394
1248644747 9.0431
1248652800 
1248654392 9.0418
1248658813 9.0415
1248673442 9.0381
1248678208 9.0420
1248687809 9.0403
1248692655 9.0411
1248706850 9.0459
1248711623 9.0409
1248721219 9.0462
1248726024 9.0459
1248735626 9.0493
1248739200 
1248739812 9.0462
1248750634 9.0457
1248765019 9.0409
1248769824 9.0519
1248779421 9.0516
1248784223 9.0464
1248793822 9.0533
1248798622 9.0368
1248808221 9.0345
1248813019 9.0324
1248822621 9.0424
1248823817 9.0446
1248825600 
1248827423 9.0468
1248837026 9.0475
1248841912 9.0457
1248851423 9.0488
1248856220 9.0434
1248865824 9.0379
1248870621 9.0467
1248880229 9.0404
1248885019 9.0356
1248894622 9.0213
1248899419 9.0365
1248909019 9.0441
1248912000 
1248913825 9.0410
1248923424 9.0403
1248928253 9.0344
1248937821 9.0424
1248942618 9.0293
1248952227 9.0325
1248952292 9.0284
1248957020 9.0330
1248966620 9.0319
1248971422 9.0226
1248981020 9.0367
1248985859 9.0307
1248995423 9.0321
1248998400 
1249000219 9.0323
1249009828 9.0326
1249014676 9.0319
1249024227 9.0325
1249029022 9.0297
1249038621 9.0327
1249043421 9.0318
1249053030 9.0399
1249057822 9.0389
1249067425 9.0413
1249072229 9.0421
1249081825 9.0384
1249097414 9.0364
1249102223 9.0364
1249111814 9.0358
1249116620 9.0387
1249126218 9.0355
1249131019 9.0365
1249140619 9.0384
1249145420 9.0364
1249155023 9.0355
1249159846 9.0367
1249169416 9.0487
1249171200 
1249183816 9.0378
1249188628 9.0367
1249198254 9.0324
1249203018 9.0343
1249212614 9.0367
1249217419 9.0371
1249227041 9.0399
1249231819 9.0374
1249241418 9.0416
1249246223 9.0409
1249257600 
1249258215 9.0407
1249260663 9.0348
1249270219 9.0338
1249275024 9.0317
1249289419 9.0313
1249299018 9.0324
1249303815 9.0343
1249313417 9.0354
1249318084 9.0353
1249327814 9.0158
1249332619 9.0096
1249342219 9.0104
1249344000 
1249344619 9.0222
1249356618 9.0231
1249407691 9.0203
1249407834 9.0213
1249407946 9.0195
1249408064 9.0203
1249408173 9.0243
1249408260 8.9955
1249412421 9.0200
1249417250 9.0055
1249426825 9.0112
1249430400 
1249431013 9.0022
1249441220 9.0097
1249446125 9.0082
1249455626 9.0102
1249460425 8.9962
1249470021 9.0262
1249474829 9.0279
1249484425 9.0208
1249489233 9.0194
1249498823 9.0202
1249503614 9.0214
1249513214 9.0215
1249516800 
1249517402 9.0236
1249528214 9.0122
1249533066 9.0113
1249542652 9.0135
1249547413 9.0144
1249557011 9.0167
1249561845 9.0103
1249571420 9.0148
1249576228 9.0142
1249585828 9.0146
1249590714 9.0171
1249600232 9.0158
1249603200 
1249603819 9.0049
1249614631 9.0153
1249619469 9.0171
1249629081 9.0126
1249633822 9.0105
1249643428 9.0124
1249648222 9.0115
1249657824 9.0155
1249662621 9.0155
1249672210 9.0192
1249677009 9.0150
1249686613 9.0150
1249689600 
1249690200 9.0133
1249701014 9.0162
1249705904 9.0181
1249715441 9.0075
1249720221 9.0093
1249729824 9.0110
1249734649 9.0176
1249744218 9.0170
1249749018 9.0146
1249758619 9.0168
1249763415 9.0156
1249773021 9.0164
1249776000 
1249776620 9.0154
1249787422 9.0166
1249792244 9.0166
1249801828 9.0192
1249806661 9.0209
1249806741 9.0284
1249806845 9.0312
1249806948 9.0326
1249807046 9.0283
1249816218 9.0191
1249821018 9.0160
1249830624 9.0086
1249835417 9.0129
1249845022 9.0158
1249849823 9.0154
1249862400 
1249863012 9.0113
1249864215 9.0088
1249873825 9.0082
1249878667 9.0052
1249888222 9.0059
1249893023 9.0076
1249902615 9.0082
1249907409 9.0073
1249917015 9.0119
1249921816 9.0093
1249931417 9.0111
1249936218 9.0099
1249945816 9.0112
1249948800 
1249949405 9.0133
1249960220 9.0150
1249965129 9.0137
1249974614 9.0130
1249979411 8.9708
1249989010 8.9690
1249993818 8.9688
1250003413 9.0134
1250008213 9.0138
1250017812 9.0200
1250022615 9.0238
1250032215 9.0205
1250035200 
1250035807 9.0218
1250046614 9.0185
1250051507 9.0174
1250061010 9.0163
1250065815 9.0204
1250075416 9.0145
1250080214 9.0131
1250089815 9.0132
1250094617 9.0133
1250104228 9.0190
1250109100 9.0218
1250118629 9.0245
1250121600 
1250122236 9.0196
1250133031 9.0189
1250147428 9.0212
1250152229 9.0228
1250161823 9.0346
1250166627 9.0339
1250176228 9.0330
1250181025 9.0393
1250190629 9.0332
1250195422 9.0336
1250205028 9.0350
1250208000 
1250208618 9.0397
1250219423 9.0400
1250224271 9.0306
1250233821 9.0425
1250238623 9.0335
1250248227 9.0441
1250253020 9.0452
1250262625 9.0358
1250267427 9.0356
1250277061 9.0413
1250277142 9.0284
1250277284 9.0312
1250277395 9.0326
1250277500 9.0283
1250281823 9.0516
1250291431 9.0524
1250294400 
1250295014 9.0543
1250305836 9.0513
1250310717 9.0511
1250320224 9.0556
1250325026 9.0516
1250334624 9.0539
1250339422 9.0456
1250349025 9.0530
1250353825 9.0487
1250363427 9.0483
1250368224 9.0444
1250377825 9.0450
1250380800 
1250381425 9.0454
1250392225 9.0435
1250397065 9.0406
1250406622 9.0455
1250411431 9.0435
1250421025 9.0452
1250425832 9.0461
1250435429 9.0460
1250440228 9.0460
1250449825 9.0462
1250454624 9.0442
1250467200 
1250467817 9.0454
1250469071 9.0470
1250469128 9.0284
1250469262 9.0312
1250469392 9.0326
1250469493 9.0283
1250478628 9.0467
1250483467 9.0462
1250483524 9.0284
1250493029 9.0448
1250497827 9.0443
1250507423 9.0389
1250512225 9.0226
1250521825 9.0479
1250526628 9.0560
1250536222 9.0510
1250541027 9.0732
1250550638 8.9747
1250550639 9.0748
1250553600 
1250554220 9.0692
1250565031 9.0571
1250569922 9.0513
1250579423 9.0514
1250584226 9.0501
1250593832 9.0446
1250598623 9.0466
1250608225 9.0494
1250613025 9.0562
1250622627 9.0498
1250627431 9.0538
1250637027 9.0464
1250640000 
1250640614 9.0503
1250651430 9.0476
1250656323 9.0514
1250665823 9.0534
1250670623 9.0555
1250680224 9.0598
1250685024 9.0560
1250694627 9.0791
1250699426 9.0577
1250709026 9.0580
1250713823 9.0582
1250723419 9.0428
1250726400 
1250727011 9.0336
1250737828 9.0535
1250742725 9.0520
1250752225 9.0551
1250757025 9.0526
1250766623 9.0484
1250771422 9.0496
1250781029 9.0461
1250785824 9.0459
1250795426 9.0519
1250800227 9.0510
1250809826 9.0422
1250812800 
1250813422 9.0486
1250824230 9.0439
1250829124 9.0401
1250838628 9.0427
1250843428 9.0464
1250853024 9.0498
1250857828 9.0504
1250867429 9.0437
1250872224 9.0469
1250881826 9.0555
1250886626 9.0574
1250896225 9.0566
1250899200 
1250899817 9.0564
1250910632 9.0565
1250915491 9.0557
1250925027 9.0567
1250929827 9.0457
1250929883 9.0284
1250939424 9.0519
1250944225 9.0527
1250953826 9.0496
1250958632 9.0557
1250968229 9.0549
1250973030 9.0535
1250982634 9.0520
1250985600 
1250986215 9.0488
1250997032 9.0519
1251001915 9.0498
1251011429 9.0529
1251016228 9.0497
1251025827 9.0458
1251030627 9.0461
1251040228 9.0508
1251045028 9.0439
1251054630 9.0450
1251059425 9.0510
1251072000 
1251072616 9.0499
1251073826 9.0528
1251083433 9.0513
1251088275 9.0515
1251097823 9.0508
1251102630 9.0484
1251112230 9.0439
1251117034 9.0475
1251126629 9.0514
1251131429 9.0521
1251141030 9.0547
1251145829 9.0551
1251155433 9.0532
1251158400 
1251159015 9.0493
1251169833 9.0474
1251174722 9.0467
1251189029 9.0443
1251198632 9.0566
1251203427 9.0574
1251213030 9.0549
1251217831 9.0671
1251227431 9.0555
1251232233 9.0535
1251241826 9.0524
1251244800 
1251256230 9.0521
1251261071 9.0574
1251270632 9.0509
1251275424 9.0395
1251285029 9.0445
1251289827 9.0530
1251299428 9.0586
1251304230 9.0570
1251313827 9.0657
1251318633 9.0571
1251328228 9.0549
1251331200 
1251331818 9.0558
1251342627 9.0609
1251347466 9.0617
1251357031 9.0559
1251361825 9.0584
1251371430 9.0537
1251376235 9.0511
1251385826 9.0466
1251390627 9.0525
1251400227 9.0495
1251405026 9.0572
1251414629 9.0583
1251417600 
1251418207 9.0595
1251429014 9.0580
1251433862 9.0555
1251443421 9.0577
1251448224 9.0570
1251457825 9.0610
1251462629 9.0678
1251472225 9.0682
1251477024 9.0560
1251486624 9.0599
1251491425 9.0588
1251501025 9.0559
1251504000 
1251504616 9.0629
1251505830 9.0637
1251515431 9.0661
1251520304 9.0667
1251529825 9.0651
1251534625 9.0685
1251544229 9.0668
1251549023 9.0675
1251558626 9.0680
1251563429 9.0648
1251573025 9.0680
1251577822 9.0669
1251587428 9.0670
1251590400 
1251592226 9.0785
1251601831 9.0702
1251606666 9.0661
1251616227 9.0547
1251621036 9.0551
1251630630 9.0562
1251635425 9.0588
1251645029 9.0586
1251649832 9.0555
1251659425 9.0591
1251664227 9.0586
1251676800 
1251678635 9.0596
1251678750 9.0547
1251688233 9.0549
1251693066 9.0564
1251702626 9.0557
1251707424 9.0540
1251717034 9.0577
1251721826 9.0584
1251731425 9.0583
1251736225 9.0595
1251745821 9.0611
1251750628 9.0626
1251760237 9.0623
1251774629 9.0675
1251779460 9.0647
1251789031 9.0617
1251793824 9.0620
1251803429 9.0631
1251808229 9.0619
1251817826 9.0734
1251820800 
1251822614 9.0695
1251832233 9.0628
1251837024 9.0764
1251846630 9.0679
1251849600 
1251850218 9.0690
1251861035 9.0647
1251865942 9.0617
1251875433 9.0616
1251880234 9.0642
1251889825 9.0608
1251894631 9.0587
1251904229 9.0609
1251909024 9.0595
1251918633 9.0589
1251923433 9.0654
1251933040 9.0702
1251936000 
1251936616 9.0722
1251947444 9.0682
1251952291 9.0697
1251961843 9.0657
1251976241 9.0691
1251981047 9.0674
1251990648 9.0664
1251995443 9.0715
1252005044 9.0703
1252009846 9.0717
1252019442 9.0699
1252022400 
1252023031 9.0690
1252033851 9.0705
1252038695 9.0677
1252048240 9.0706
1252053042 9.0651
1252062648 9.0693
1252067447 9.0593
1252077041 9.0691
1252081844 9.0725
1252091447 9.0716
1252096248 9.0673
1252105849 9.0724
1252108800 
1252109435 9.0729
1252120248 9.0732
1252134643 9.0655
1252139451 9.0649
1252149044 9.0677
1252153844 9.0653
1252163447 9.0738
1252168240 9.0671
1252177844 9.0701
1252182645 9.0681
1252192243 9.0768
1252195200 
1252195828 9.0750
1252206650 9.0740
1252211553 9.0695
1252221042 9.0715
1252235443 9.0711
1252240242 9.0748
1252249844 9.0753
1252254642 9.0713
1252264246 9.0711
1252269042 9.0698
1252281600 
1252282236 9.0702
1252283450 9.0715
1252293049 9.0700
1252297883 9.0712
1252307444 9.0688
1252312248 9.0693
1252321844 9.0710
1252326643 9.0694
1252336241 9.0764
1252341044 9.0755
1252350645 9.0807
1252355445 9.0801
1252365045 9.0749
1252368000 
1252368634 9.0753
1252379445 9.0754
1252384289 9.0754
1252393845 9.0771
1252398642 9.0737
1252413046 9.0762
1252422645 9.0802
1252427445 9.0812
1252437043 9.0827
1252441843 9.0852
1252451442 9.0821
1252454400 
1252455031 9.0829
1252465851 9.0801
1252470738 9.0809
1252480247 9.0859
1252485043 9.0881
1252494647 9.0913
1252499445 9.0920
1252509046 9.0701
1252513843 9.0853
1252523446 9.0862
1252528249 9.0851
1252537844 9.0845
1252540800 
1252557137 9.0831
1252566646 9.0837
1252571451 9.0860
1252581046 9.0840
1252585849 9.0806
1252595448 9.0841
1252600246 9.0760
1252609933 9.0862
1252614643 9.0852
1252624248 9.0867
1252627200 
1252627833 9.0836
1252638649 9.0829
1252643473 9.0778
1252653047 9.0798
1252657847 9.0813
1252667449 9.0824
1252672246 9.0821
1252681847 9.0785
1252686641 9.1030
1252701046 9.0767
1252710644 9.0745
1252713600 
1252714234 9.0728
1252725047 9.0789
1252729913 9.0719
1252739445 9.0719
1252744244 9.0721
1252753845 9.0736
1252758642 9.0723
1252768247 9.0738
1252773044 9.0707
1252782641 9.0735
1252787443 9.0687
1252797046 9.0726
1252800000 
1252800636 9.0743
1252811448 9.0659
1252816290 9.0674
1252825847 9.0647
1252830642 9.0722
1252840245 9.0703
1252854647 9.0679
1252859446 9.0679
1252869045 9.0686
1252886400 
1252887034 9.0686
1252888245 9.0698
1252897861 9.0700
1252902687 9.0677
1252912246 9.0708
1252917044 9.0788
1252926646 9.0851
1252931446 9.0729
1252941048 9.0719
1252945847 9.0726
1252955449 9.0730
1252960248 9.0627
1252969843 9.0632
1252972800 
1252973439 9.0677
1252989147 9.0634
1252998736 9.0629
1253003560 9.0658
1253017835 9.0677
1253027436 9.0660
1253032247 9.0637
1253041850 9.0716
1253046644 9.0677
1253056250 9.0645
1253059200 
1253059832 9.0730
1253070648 9.0712
1253075445 9.0665
1253085050 9.0671
1253089843 9.0678
1253099441 9.0682
1253104242 9.0633
1253113847 9.0671
1253118641 9.0612
1253128248 9.0645
1253133049 9.0593
1253142648 9.0671
1253145600 
1253146234 9.0704
1253157052 9.0638
1253161898 9.0602
1253171450 9.0704
1253176243 9.0814
1253200250 9.0741
1253214648 9.0707
1253219446 9.0710
1253219486 9.0284
1253229041 9.0726
1253232000 
1253232639 9.0727
1253243451 9.0737
1253248334 9.0737
1253318400 
1253323360 9.0735
1253323505 9.0733
1253323624 9.0724
1253323742 9.0697
1253323858 9.0670
1253323973 9.0683
1253324091 9.0670
1253325080 9.0677
1253325081 9.0679
1253325217 9.0516
1253328043 9.0547
1253337650 9.0550
1253342448 9.0564
1253352127 9.0689
1253356851 9.0684
1253366448 9.0723
1253371280 9.0715
1253371399 9.0284
1253380923 9.0680
1253385669 9.0708
1253395248 9.0705
1253400042 9.0702
1253404800 
1253405435 9.0707
1253414440 9.0730
1253424047 9.0674
1253429013 9.0684
1253438447 9.0705
1253443242 9.0689
1253452852 9.0694
1253457642 9.0705
1253467273 9.0720
1253474654 9.0706
1253481645 9.0713
1253491200 
1253491832 9.0698
1253496046 9.0709
1253500844 9.0695
1253510448 9.0682
1253515277 9.0682
1253524848 9.0689
1253529659 9.0698
1253539727 9.0688
1253544062 9.0697
1253553682 9.0721
1253558476 9.0741
1253568054 9.0728
1253572849 9.0707
1253577600 
1253578240 9.0717
1253587269 9.0698
1253596850 9.0702
1253601691 9.0682
1253611288 9.0625
1253616051 9.0690
1253625653 9.0649
1253630450 9.0658
1253640050 9.0722
1253644850 9.0678
1253654450 9.0402
1253659254 9.0394
1253664000 
1253673654 9.0474
1253683253 9.0401
1253697649 9.0395
1253702451 9.0409
1253712054 9.0365
1253716841 9.0391
1253726470 9.0385
1253731247 9.0433
1253740853 9.0398
1253745653 9.0351
1253750400 
1253751063 9.0298
1253760052 9.0363
1253769659 9.0382
1253774445 9.0390
1253784053 9.0359
1253790180 9.0307
1253800740 9.0340
1253803260 8.9624
1253812848 9.0375
1253817644 9.0437
1253827270 9.0512
1253832052 9.0506
1253836800 
1253837438 9.0537
1253846445 9.0539
1253856055 9.0526
1253856091 9.0284
1253860843 9.0537
1253870454 9.0549
1253875621 9.0542
1253884854 9.0523
1253889653 9.0547
1253899387 9.0527
1253906458 9.0505
1253914166 9.0441
1253918449 9.0487
1253923200 
1253923851 9.0490
1253932854 9.0479
1253942457 9.0182
1253947254 9.0491
1253956858 9.0508
1253961656 9.0519
1253961692 9.0284
1253972147 9.0510
1253976687 9.0521
1253986927 9.0484
1253990565 9.0525
1254004850 9.0542
1254009600 
1254010244 9.0528
1254019244 9.0525
1254028852 9.0542
1254035181 9.0506
1254046065 9.0578
1254048047 9.0624
1254058080 9.0529
1254065367 9.0508
1254072051 9.0487
1254076844 9.0468
1254086451 9.0496
1254096000 
1254096636 9.0487
1254100851 9.0494
1254105650 9.0478
1254115250 9.0542
1254129652 9.0440
1254134446 9.0437
1254144054 9.0482
1254148847 9.0501
1254158450 9.0473
1254163247 9.0504
1254172888 9.0503
1254177655 9.0480
1254181240 9.0475
1254182400 
1254187253 9.0491
1254192048 9.0495
1254201653 9.0469
1254206449 9.0505
1254216049 9.0520
1254220848 9.0465
1254230456 9.0455
1254235253 9.0449
1254244856 9.0454
1254249650 9.0484
1254259254 9.0471
1254264055 9.0488
1254264096 9.0284
1254268800 
1254273653 9.0464
1254278446 9.0454
1254288053 9.0427
1254292851 9.0452
1254302451 9.0431
1254307252 9.0429
1254316858 9.0434
1254321647 9.0582
1254331252 9.0447
1254336046 9.0408
1254345653 9.0428
1254350448 9.0424
1254355200 
1254363647 9.0468
1254373222 9.0442
1254378045 9.0460
1254387644 9.0346
1254392441 9.0414
1254402043 9.0379
1254406843 9.0416
1254421238 9.0425
1254430845 9.0412
1254435653 9.0407
1254441600 
1254442253 9.0491
1254450061 9.0433
1254459654 9.0504
1254464458 9.0457
1254478851 9.0491
1254493253 9.0482
1254502854 9.0557
1254507656 9.0540
1254517299 9.0512
1254522152 9.0508
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0495
1258060819 9.0491
1258060992 9.0504
1258061159 9.0519
1258061305 9.0469
1258062593 9.0479
1258062594 9.0510
1258062775 9.0514
1258062934 9.0511
1258062941 9.0604
1258063072 9.0585
1258063973 9.0596
1258064127 9.0566
1258064252 9.0513
1258064376 9.0496
1258064502 9.0552
1258064625 9.0545
1258064749 9.0470
1258066215 9.0515
1258066219 9.0490
1258066415 9.0540
1258066573 9.0530
1258066594 9.0519
1258066700 9.0520
1258066716 9.0576
1258066833 9.0539
1258069803 9.0564
1258069805 9.0579
1258070007 9.0558
1258070131 9.0565
1258070136 9.0496
1258070316 9.0502
1258070400 
1258071185 9.0542
1258071342 9.0560
1258071462 9.0570
1258071585 9.0580
1258071709 9.0601
1258071836 9.0550
1258071963 9.0568
1258073369 9.0517
1258073532 9.0458
1258073667 9.0471
1258073802 9.0505
1258075265 9.0504
1258076550 9.0451
1258076703 9.0544
1258076829 9.0521
1258076948 9.0545
1258077068 9.0498
1258077188 9.0534
1258077308 9.0518
1258078856 9.0607
1258078858 9.0536
1258079021 9.0509
1258079159 9.0461
1258079314 9.0497
1258079315 9.0488
1258080165 9.0442
1258080313 9.0441
1258080447 9.0446
1258080572 9.0409
1258080695 9.0424
1258080817 9.0431
1258080940 9.0481
1258082000 9.0473
1258082158 9.0448
1258082284 9.0430
1258082413 9.0409
1258082540 9.0441
1258082667 9.0398
1258082792 9.0418
1258084268 9.0434
1258084464 9.0435
1258084629 9.0413
1258085713 9.0401
1258085930 9.0428
1258086094 9.0436
1258086267 9.0433
1258086437 9.0434
1258086609 9.0426
1258086792 9.0418
1258088071 9.0417
1258088258 9.0428
1258088405 9.0431
1258088540 9.0441
1258088660 9.0419
1258088785 9.0432
1258088908 9.0410
1258090253 9.0416
1258091999 9.0470
1258092167 9.0409
1258092305 9.0412
1258092306 9.0421
1258092443 9.0366
1258093382 9.0393
1258093537 9.0347
1258093658 9.0390
1258093778 9.0374
1258093900 9.0243
1258094018 9.0359
1258094137 9.0343
1258095628 9.0349
1258097427 9.0615
1258097428 9.0462
1258097632 9.0461
1258097776 9.0409
1258097783 9.0418
1258097953 9.0514
1258099095 9.0407
1258100540 9.0419
1258100693 9.0433
1258100814 9.0410
1258100938 9.0464
1258101062 9.0443
1258101184 9.0404
1258101307 9.0375
1258102826 9.0354
1258102827 9.0405
1258103003 9.0435
1258103004 9.0401
1258103144 9.0415
1258103145 9.0457
1258103300 9.0457
1258104649 9.0284
1258104650 9.0471
1258104816 9.0384
1258104965 9.0438
1258105112 9.0475
1258105113 9.0466
1258105273 9.0472
1258105274 9.0874
1258105421 9.0893
1258105422 9.0866
1258106974 9.0480
1258106978 9.0536
1258107147 9.0498
1258107164 9.0474
1258107271 9.0485
1258107288 9.0484
1258107403 9.0493
1258108799 9.0474
1258108801 9.0490
1258108985 9.0485
1258109124 9.0464
1258109125 9.0451
1258109257 9.0469
1258109262 9.0482
1258110635 9.0489
1258110820 9.0461
1258110821 9.0492
1258110954 9.0620
1258110997 9.0604
1258111112 9.0569
1258111144 9.0578
1258111272 9.0874
1258111303 9.0893
1258111416 9.0866
1258111451 9.0905
1258112977 9.0587
1258113148 9.0602
1258113276 9.0590
1258113416 9.0627
1258113418 9.0608
1258113552 9.0653
1258114844 9.0284
1258114846 9.0635
1258115018 9.0664
1258115162 9.0646
1258115304 9.0662
1258115311 9.0739
1258115449 9.0671
1258115452 9.0700
1258115594 9.0202
1258117252 9.0702
1258117253 9.0689
1258156800 
1258175958 9.0695
1258175968 9.0657
1258176424 9.0638
1258176698 9.0893
1258177491 9.0668
1258177492 9.0643
1258177825 9.0629
1258178073 9.0625
1258178319 9.0623
1258178569 9.0866
1258178576 9.0905
1258178615 9.0284
1258178616 9.0542
1258178795 9.0576
1258178845 9.0557
1258178978 9.0508
1258179016 9.0518
1258179355 9.0524
1258179610 9.0542
1258180117 9.0592
1258180309 9.0596
1258180718 9.0565
1258180786 9.0669
1258180979 9.0584
1258181070 9.0472
1258181263 9.0516
1258181314 9.0509
1258181481 9.0491
1258181652 9.0480
1258181840 9.0475
1258181938 9.0498
1258182098 9.0474
1258182181 9.0516
1258182324 9.0504
1258182371 9.0513
1258182373 9.0528
1258182542 9.0499
1258182595 9.0492
1258182765 9.0487
1258183005 9.0467
1258183241 9.0503
1258183324 9.0461
1258183519 9.0533
1258183600 9.0456
1258183802 9.0504
1258183880 9.0449
1258184030 9.0511
1258184074 9.0470
1258184189 9.0556
1258184352 9.0539
1258184357 9.0510
1258184514 9.0496
1258186362 9.0480
1258186365 9.0445
1258186695 9.0493
1258186699 9.0492
1258186837 9.0490
1258186915 9.0499
1258187013 9.0515
1258187197 9.0506
1258187257 9.0538
1258188645 9.0284
1258188804 9.0536
1258188958 9.0537
1258189113 9.0645
1258189119 9.0617
1258189272 9.0626
1258189469 9.0866
1258189609 9.0876
1258189615 9.0887
1258190561 9.0583
1258190712 9.0620
1258190834 9.0626
1258190953 9.0602
1258191073 9.0618
1258191195 9.0591
1258191314 9.0567
1258192810 9.0628
1258193009 9.0589
1258193143 9.0840
1258193150 9.0613
1258193297 9.0588
1258193298 9.0523
1258194173 9.0551
1258194319 9.0552
1258194440 9.0569
1258194558 9.0585
1258194679 9.0274
1258194800 9.0643
1258194919 9.0637
1258196417 9.0632
1258196418 9.0649
1258196591 9.0657
1258196758 9.0615
1258196777 9.0685
1258196887 9.0690
1258196901 9.0719
1258197745 9.0741
1258197896 9.0757
1258198014 9.0736
1258198135 9.0743
1258198253 9.0746
1258198374 9.0676
1258198493 9.0749
1258200017 9.0874
1258200035 9.0732
1258200245 9.0866
1258200395 9.0876
1258200397 9.0728
1258200542 9.0713
1258200548 9.0887
1258200728 9.0742
1258200729 9.0891
1258200870 9.0856
1258200915 9.0762
1258201033 9.0874
1258201074 9.0736
1258201923 9.0761
1258202076 9.0788
1258202195 9.0802
1258202314 9.0836
1258202432 9.0885
1258202551 9.0890
1258202669 9.0885
1258204181 9.0945
1258204344 9.0862
1258204368 9.0914
1258204489 9.0899
1258204504 9.0904
1258204607 9.0871
1258205658 9.0886
1258205824 9.0874
1258205969 9.0866
1258205970 9.0876
1258206138 9.0891
1258207764 9.0878
1258207767 9.0885
1258207935 9.0909
1258207942 9.0885
1258208138 9.0870
1258208294 9.0886
1258209572 9.1204
1258209573 9.1135
1258209775 9.1343
1258209915 9.1314
1258209917 9.1349
1258210051 9.1399
1258210059 9.1400
1258210955 9.1408
1258211098 9.1377
1258211217 9.1401
1258211325 9.1428
1258211443 9.1415
1258211593 9.1721
1258211711 9.1390
1258213162 9.1359
1258213163 9.1336
1258213329 9.1351
1258213456 9.1396
1258213465 9.1467
1258213602 9.1477
1258213624 9.1483
1258214978 9.1505
1258215164 9.1314
1258215268 9.1282
1258216786 9.1278
1258216787 9.1257
1258216959 9.1277
1258217098 9.1249
1258217100 9.1242
1258217245 9.1252
1258217247 9.1289
1258217386 9.1286
1258217387 9.1322
1258219211 9.1346
1258219212 9.1400
1258219378 9.1423
1258220961 9.1419
1258220962 9.1415
1258221136 9.1400
1258221270 9.1439
1258221410 9.1319
1258221417 9.1362
1258222415 9.1394
1258222651 9.1413
1258222856 9.1428
1258223050 9.1432
1258223118 9.1413
1258223240 9.1411
1258223302 9.1437
1258223425 9.1416
1258223710 9.1408
1258223952 9.1420
1258224136 9.1425
1258224208 9.1420
1258224339 9.1451
1258224408 9.1442
1258224538 9.1405
1258224606 9.1426
1258224719 9.1447
1258224771 9.1457
1258224916 9.1430
1258225056 9.1445
1258225187 9.1462
1258226747 9.1465
1258226748 9.1447
1258227004 9.1381
1258227015 9.1510
1258227198 9.1517
1258227253 9.1443
1258227362 9.1434
1258227414 9.1439
1258227577 9.1405
1258227756 9.1410
1258228183 9.1427
1258228403 9.1416
1258228625 9.1439
1258228897 9.1424
1258229261 9.1423
1258229456 9.1400
1258229457 9.1400
1258229682 9.1388
1258229742 9.1368
1258229930 9.1430
1258230054 9.1437
1258230254 9.1521
1258230509 9.1500
1258230691 9.1513
1258230829 9.1446
1258230865 9.1476
1258230968 9.1415
1258231109 9.1492
1258231255 9.1457
1258231618 9.1396
1258231891 9.1352
1258232117 9.1422
1258232461 9.1456
1258232753 9.1426
1258233000 9.1417
1258233187 9.1418
1258233319 9.1409
1258233466 9.1412
1258233591 9.1415
1258233761 9.1420
1258234051 9.1417
1258234222 9.1326
1258234412 9.1358
1258234434 9.1399
1258234578 9.1388
1258234726 9.1379
1258234865 9.1398
1258235223 9.1410
1258235482 9.1422
1258235708 9.1351
1258236065 9.1391
1258236066 9.1386
1258236384 9.1357
1258236612 9.1368
1258236801 9.1354
1258236879 9.1372
1258236896 9.1393
1258237053 9.1400
1258237207 9.1405
1258237396 9.1385
1258237776 9.1419
1258237992 9.1416
1258238215 9.1405
1258238479 9.1420
1258238682 9.1408
1258238719 9.1288
1258238834 9.1398
1258238866 9.1369
1258238972 9.1350
1258239068 9.1351
1258239184 9.1397
1258243200 
1258243847 9.1367
1258252235 9.1358
1258261825 9.1378
1258266633 9.1410
1258276229 9.1359
1258281028 9.1387
1258290634 9.1398
1258295428 9.1383
1258305035 9.1429
1258309829 9.1412
1258329600 
1258330248 9.1428
1258333844 9.1427
1258338660 9.1357
1258348242 9.1413
1258353037 9.1369
1258362645 9.1364
1258367453 9.1368
1258377064 9.1286
1258381844 9.1268
1258391442 9.1230
1258396242 9.1260
1258405860 9.1217
1258410642 9.1251
1258416000 
1258416640 9.1193
1258425033 9.1211
1258434639 9.1301
1258439454 9.1265
1258449044 9.1273
1258453846 9.1249
1258463455 9.1239
1258468265 9.1184
1258477843 9.1272
1258482639 9.1265
1258492268 9.1246
1258497053 9.1267
1258502400 
1258503079 9.1305
1258511500 9.1247
1258521110 9.1290
1258525878 9.1225
1258535490 9.1266
1258540291 9.1216
1258549865 9.1244
1258554674 9.1249
1258564255 9.1322
1258569043 9.1294
1258578641 9.1299
1258583468 9.1299
1258588800 
1258589422 9.1281
1258597849 9.1263
1258607452 9.1258
1258612244 9.1309
1258621857 9.1378
1258626644 9.1325
1258636248 9.1328
1258641047 9.1323
1258650648 9.1287
1258655452 9.1339
1258665042 9.1280
1258669853 9.1201
1258675200 
1258675826 9.1208
1258684254 9.1213
1258693841 9.1251
1258698639 9.1239
1258708248 9.1205
1258713044 9.1215
1258722663 9.1249
1258727444 9.1262
1258737043 9.1134
1258741843 9.1201
1258751442 9.1234
1258756259 9.1216
1258761600 
1258762229 9.1140
1258770660 9.1124
1258780243 9.1124
1258785056 9.1103
1258794650 9.1127
1258799455 9.1129
1258809049 9.1149
1258813844 9.1130
1258823448 9.1142
1258828248 9.1104
1258837845 9.1092
1258842649 9.1121
1258848000 
1258848640 9.1110
1258857056 9.1153
1258866662 9.1142
1258871458 9.1162
1258881065 9.1134
1258885855 9.1179
1258895443 9.1178
1258900271 9.1168
1258909864 9.1180
1258914640 9.1171
1258924252 9.1164
1258934400 
1258935041 9.1153
1258938653 9.1148
1258943457 9.1149
1258953042 9.1179
1258957862 9.1187
1258967464 9.1179
1258972254 9.1187
1258981854 9.1165
1258986655 9.1170
1258996264 9.1083
1259001041 9.1102
1259010658 9.1139
1259015455 9.1101
1259020800 
1259021426 9.1127
1259029843 9.1111
1259039440 9.1061
1259044240 9.1117
1259053846 9.1127
1259058637 9.1134
1259068246 9.1098
1259073043 9.1157
1259082667 9.1122
1259087442 9.1153
1259097054 9.1140
1259101842 9.1151
1259107200 
1259107831 9.1139
1259116266 9.1154
1259125870 9.1158
1259130665 9.1113
1259140265 9.1127
1259145079 9.1139
1259154669 9.1142
1259159476 9.1148
1259169061 9.1149
1259173855 9.1159
1259183441 9.1164
1259188258 9.1216
1259193600 
1259194243 9.1117
1259202664 9.1218
1259212274 9.1188
1259217057 9.1036
1259226669 9.1142
1259231457 9.1231
1259241062 9.1216
1259245872 9.1244
1259255458 9.1233
1259260274 9.1216
1259269868 9.1196
1259274657 9.1212
1259280000 
1259280645 9.1187
1259289073 9.1181
1259298675 9.1159
1259303466 9.1209
1259313076 9.1194
1259317861 9.1196
1259327464 9.1213
1259332281 9.1161
1259341870 9.1505
1259346660 9.1181
1259356266 9.1210
1259361070 9.1212
1259366400 
1259367046 9.1205
1259375455 9.1205
1259385070 9.1207
1259389876 9.1222
1259399459 9.1205
1259404268 9.1182
1259413876 9.1183
1259418671 9.1194
1259428268 9.1196
1259433063 9.1217
1259442674 9.1250
1259447456 9.1202
1259452800 
1259453452 9.1196
1259458256 9.1227
1259461872 9.1184
1259471456 9.1193
1259476267 9.1234
1259485862 9.1215
1259490663 9.1219
1259500272 9.1198
1259505069 9.1192
1259514668 9.1196
1259519459 9.1161
1259529077 9.1207
1259539200 
1259543466 9.1164
1259543609 9.1171
1259548282 9.1174
1259557874 9.1175
1259562663 9.1134
1259572265 9.1170
1259577066 9.1204
1259586666 9.1147
1259591467 9.1149
1259601086 9.1148
1259605855 9.1114
1259615476 9.1153
1259620265 9.1207
1259625600 
1259635842 9.1136
1259645440 9.1130
1259650245 9.1138
1259659852 9.1159
1259664651 9.1120
1259674249 9.1136
1259679061 9.1155
1259688645 9.1120
1259693444 9.1128
1259703036 9.1144
1259707854 9.1153
1259712000 
1259712657 9.1152
1259722251 9.1127
1259731862 9.1110
1259736643 9.1083
1259746260 9.1112
1259751054 9.0984
1259760641 9.1024
1259765453 9.1033
1259775040 9.1025
1259779844 9.1035
1259789446 9.1028
1259794251 9.1015
1259798400 
1259799057 9.0986
1259808661 9.1007
1259818248 9.0980
1259823043 9.0944
1259832640 9.1040
1259837459 9.1110
1259847058 9.1074
1259851849 9.1050
1259861441 9.1044
1259866266 9.1134
1259875857 9.1158
1259880644 9.1168
1259884800 
1259885441 9.1123
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1054
1260407733 9.1079
1260407865 9.1105
1260407985 9.1071
1260408100 9.1068
1260408219 9.1055
1260408338 9.1065
1260409304 9.1085
1260409438 9.1075
1260409560 9.1072
1260409676 9.0864
1260409795 9.1128
1260409911 9.1134
1260410029 9.1134
1260411149 9.1079
1260411304 9.1062
1260411426 9.1037
1260411548 9.0745
1260411671 9.1113
1260411795 9.1131
1260411915 9.1167
1260412932 9.1165
1260413079 9.1180
1260413217 9.1139
1260413340 9.1128
1260413458 9.1116
1260413573 9.1133
1260413691 9.1112
1260414735 9.1117
1260414898 9.1140
1260415021 9.1151
1260415147 9.1148
1260415272 9.1169
1260415396 9.1157
1260415519 9.1176
1260416985 9.1053
1260417190 9.1139
1260417191 9.1109
1260417357 9.1051
1260417358 9.1070
1260417535 9.1062
1260418468 9.1072
1260418646 9.1060
1260418802 9.1040
1260418970 9.1053
1260419127 9.1082
1260419281 9.1070
1260419450 9.1037
1260420809 9.1015
1260420973 9.1015
1260421100 9.1030
1260421220 9.1035
1260421341 9.1053
1260421460 9.1022
1260421579 9.0981
1260422525 9.1171
1260422668 9.1142
1260422788 9.1172
1260422911 9.1169
1260423029 9.1170
1260423159 9.1101
1260423277 9.1103
1260424334 9.1118
1260424476 9.1210
1260424593 9.1202
1260424708 9.1224
1260424823 9.1226
1260424938 9.1250
1260425054 9.1255
1260426076 9.1258
1260426215 9.1251
1260426327 9.1235
1260426439 9.1230
1260429079 9.1149
1260433869 9.1205
1260443485 9.1227
1260448273 9.1215
1260457882 9.1249
1260462686 9.1289
1260472291 9.1306
1260477065 9.1343
1260486672 9.1355
1260489600 
1260490243 9.1359
1260501063 9.1347
1260505971 9.1309
1260515469 9.1294
1260520263 9.1315
1260529892 9.1339
1260534687 9.1335
1260544298 9.1425
1260549093 9.1462
1260558670 9.1416
1260563471 9.1411
1260573084 9.1418
1260576000 
1260576652 9.1495
1260587465 9.1478
1260592385 9.1482
1260601887 9.1495
1260606673 9.1455
1260616284 9.1483
1260621065 9.1446
1260630668 9.1478
1260636046 9.0284
1260636048 9.0312
1260636203 9.0326
1260636324 9.0283
1260636325 9.0345
1260636473 9.0414
1260636477 9.1386
1260637374 9.0394
1260637514 9.0302
1260637623 9.0542
1260637728 9.0566
1260637837 9.0650
1260637958 9.0430
1260638064 9.0297
1260639169 9.0337
1260639300 9.0313
1260639407 9.0368
1260639513 9.0356
1260639616 9.0436
1260639729 9.0431
1260639831 9.0123
1260640931 9.0500
1260641053 9.0491
1260641151 9.0452
1260641253 9.0313
1260641351 9.0376
1260642733 9.0326
1260642860 9.0401
1260642964 9.0399
1260643067 9.0353
1260643169 9.0340
1260643272 9.0342
1260644587 9.0400
1260644721 9.0298
1260644826 9.0328
1260644929 9.0347
1260645039 9.0323
1260645153 9.0361
1260645260 9.0418
1260646372 9.0319
1260646483 9.0255
1260646584 9.0272
1260646684 9.0268
1260646785 9.0284
1260648169 9.0219
1260648302 9.0067
1260648408 9.0255
1260648513 9.0254
1260648617 9.0251
1260648727 9.0200
1260648832 9.0205
1260649971 9.0137
1260650104 9.0130
1260650211 9.0161
1260650319 9.0154
1260650423 9.0185
1260650530 9.0165
1260650638 9.0145
1260651785 9.0159
1260651916 9.0087
1260652021 9.0180
1260652126 9.0227
1260652233 9.0247
1260652345 9.0175
1260652451 9.0205
1260653570 9.0222
1260653705 9.0227
1260653812 9.0184
1260653917 9.0140
1260654025 9.0156
1260654130 9.0144
1260654235 9.0137
1260655373 9.0115
1260655507 9.0146
1260655613 9.0183
1260655719 9.0047
1260655831 9.0066
1260655941 9.0065
1260656047 9.0132
1260657189 9.0156
1260657319 9.0165
1260657425 9.0037
1260657530 9.0136
1260657633 9.0026
1260657738 9.0143
1260657837 9.0225
1260658992 9.0203
1260659130 9.0161
1260659235 9.0161
1260659340 9.0167
1260659466 9.0140
1260659578 9.0153
1260659689 9.0151
1260661205 9.0190
1260661352 9.0273
1260661476 9.0157
1260661595 9.0187
1260661612 9.0160
1260661706 9.0109
1260662400 
1260662576 9.0123
1260662713 8.9783
1260662821 9.0029
1260662926 9.0053
1260663056 9.0061
1260663169 9.0047
1260663285 9.0054
1260664385 9.0083
1260664518 9.0108
1260664624 9.0154
1260664731 9.0106
1260664833 9.0086
1260664937 9.0096
1260665044 9.0086
1260666171 9.0113
1260666307 9.0071
1260666414 9.0122
1260666518 9.0159
1260666625 9.0156
1260666738 9.0111
1260666851 9.0132
1260667983 9.0171
1260668117 9.0148
1260668224 9.0131
1260668333 9.0103
1260668439 9.0151
1260668543 9.0148
1260668654 9.0129
1260669775 9.0085
1260669928 9.0162
1260670038 9.0230
1260670150 9.0237
1260670255 9.0259
1260670372 9.0280
1260670488 9.0245
1260671594 9.0217
1260671736 9.0223
1260671845 9.0187
1260671954 9.0234
1260672062 9.0247
1260672170 9.0235
1260672278 9.0195
1260673387 9.0181
1260673538 9.0179
1260673652 9.0182
1260673763 9.0163
1260673881 9.0136
1260674011 9.0172
1260674117 9.0145
1260675180 9.0134
1260675336 9.0158
1260675469 9.0179
1260675598 9.0181
1260675733 9.0204
1260675874 9.0180
1260676010 9.0190
1260677091 9.0163
1260677257 9.0163
1260677388 9.0166
1260677514 9.0144
1260677659 9.0104
1260677816 9.0110
1260677982 9.0093
1260679469 9.0119
1260679623 9.0162
1260679732 9.0169
1260679837 9.0133
1260679943 9.0130
1260680047 9.0143
1260680152 9.0107
1260681211 9.0097
1260681349 9.0098
1260681460 9.0123
1260681565 9.0102
1260681676 9.0053
1260681781 9.0110
1260681891 9.0110
1260682991 9.0160
1260683130 9.0151
1260683245 9.0147
1260683353 8.9965
1260683459 8.9891
1260683567 8.9909
1260683673 9.0112
1260684896 8.9980
1260685049 9.0113
1260685166 9.0092
1260685282 9.0097
1260685395 9.0113
1260685515 9.0182
1260685631 9.0135
1260686560 9.0118
1260686693 9.0129
1260686810 9.0072
1260686913 9.0065
1260687020 9.1346
1260687125 9.0067
1260688457 9.0041
1260688592 9.0073
1260688700 9.0077
1260688812 9.0087
1260688919 9.0110
1260689029 9.0076
1260689136 9.0076
1260690232 9.0040
1260690369 9.0031
1260690476 8.9970
1260690583 8.9965
1260690690 9.0017
1260690799 9.0036
1260690906 9.0037
1260692012 9.0013
1260692143 9.0053
1260692248 9.0062
1260692353 9.0048
1260692456 9.0014
1260692566 9.0043
1260693807 9.0030
1260693942 8.9954
1260694052 8.9922
1260694160 8.9950
1260694268 8.9941
1260694375 8.9923
1260694483 8.9900
1260695595 8.9899
1260695730 8.9943
1260695844 8.9938
1260695947 8.9930
1260696058 8.9952
1260696163 8.9940
1260697412 8.9924
1260697548 8.9960
1260697660 8.9976
1260697767 8.9975
1260697871 8.9945
1260697980 8.9968
1260698087 8.9968
1260699233 8.9910
1260699373 8.9945
1260699480 8.9928
1260699590 8.9873
1260699698 8.9911
1260699807 8.9906
1260699915 8.9921
1260701004 8.9953
1260701140 8.9963
1260701251 8.9924
1260701359 8.9931
1260701466 8.9933
1260701575 8.9896
1260701688 8.9906
1260702825 8.9966
1260702963 8.9981
1260703074 8.9960
1260703183 8.9981
1260703295 9.0005
1260703403 9.0003
1260703512 8.9993
1260704569 9.0006
1260704699 9.0040
1260704808 9.0015
1260704912 8.9987
1260705019 8.9989
1260705126 8.9935
1260706485 8.9952
1260706624 8.9932
1260706728 8.9973
1260706835 9.0019
1260706944 9.0004
1260707051 8.9958
1260707157 9.0029
1260708211 9.0004
1260708345 9.0011
1260708454 9.0011
1260708561 9.0023
1260708671 9.0007
1260708778 8.9976
1260708883 9.0011
1260710025 9.0030
1260710164 9.0087
1260710275 9.0086
1260710383 9.0041
1260710496 9.0028
1260710603 9.0049
1260710713 9.0055
1260711743 9.0076
1260711871 8.9974
1260712011 9.0013
1260712116 8.9991
1260712218 9.0010
1260712321 8.9997
1260713624 8.9993
1260713763 8.9966
1260713872 8.9986
1260713978 9.0012
1260714089 8.9992
1260714196 8.9948
1260714306 9.0015
1260715388 8.9988
1260715523 9.0022
1260715640 9.0047
1260715745 9.0054
1260715855 9.0040
1260715961 9.0029
1260716068 8.9981
1260717156 8.9955
1260717294 9.0007
1260717402 9.0028
1260717510 9.0016
1260717634 9.0005
1260717745 9.0048
1260719001 9.0072
1260719137 9.0090
1260719245 9.0046
1260719358 9.0061
1260719467 9.0082
1260719574 9.0081
1260719683 9.0074
1260720789 9.0059
1260720918 9.0051
1260721026 9.0049
1260721134 9.0047
1260721238 9.0123
1260721342 9.0090
1260721448 9.0041
1260722587 9.0039
1260722719 9.0011
1260722832 9.0010
1260722937 9.0060
1260723041 9.0024
1260723145 9.0011
1260723250 8.9976
1260724422 8.9942
1260724557 8.9960
1260724665 8.9979
1260724770 8.9995
1260724877 9.0001
1260724985 8.9986
1260725097 8.9981
1260726084 8.9980
1260727252 9.0144
1260727342 8.9919
1260728430 8.9888
1260728562 8.9887
1260728666 8.9914
1260728770 8.9914
1260728872 8.9896
1260728973 8.9898
1260730263 8.9905
1260730400 8.9898
1260730510 8.9940
1260730618 8.9911
1260730725 8.9890
1260730833 8.9887
1260730944 8.9904
1260732086 8.9886
1260732218 8.9883
1260732325 8.9891
1260732430 8.9913
1260732536 8.9889
1260732641 8.9897
1260732745 8.9928
1260733893 8.9905
1260734023 8.9896
1260734128 8.9890
1260734233 8.9866
1260734334 8.9960
1260734440 8.9899
1260734545 8.9949
1260735668 8.9942
1260735798 8.9929
1260735904 8.9871
1260736011 8.9903
1260736117 8.9937
1260736223 8.9929
1260736328 8.9997
1260737476 8.9920
1260737606 8.9908
1260737712 8.9884
1260737817 8.9953
1260737924 8.9976
1260738031 8.9957
1260738135 8.9950
1260739279 8.9988
1260739412 8.9990
1260739517 8.9982
1260739622 8.9950
1260739728 8.9924
1260739833 8.9942
1260748800 
1260759292 8.9956
1260760281 8.9926
1260760415 8.9909
1260760521 8.9917
1260760626 8.9914
1260760734 8.9853
1260760842 8.9899
1260760946 8.9884
1260762122 8.9885
1260762280 8.9844
1260764380 8.9901
1260764512 8.9852
1260764609 8.9852
1260764692 8.9818
1260764748 8.9840
1260765714 8.9838
1260765905 8.9863
1260768867 9.1120
1260769023 9.1128
1260769143 9.1144
1260769264 9.1153
1260769385 9.1152
1260769503 9.1127
1260769630 9.1110
1260770509 9.1083
1260770660 9.1112
1260770781 9.0984
1260770904 9.1024
1260771026 9.1033
1260771158 9.1025
1260771302 9.1035
1260772344 9.1028
1260772493 9.1015
1260772616 9.0986
1260772738 9.1007
1260772854 9.0980
1260772975 9.0944
1260773097 9.1040
1260774150 9.1110
1260774300 9.1074
1260774422 9.1050
1260774545 9.1044
1260774675 9.1134
1260774800 9.1158
1260774920 9.1168
1260775924 9.1123
1260776077 9.1054
1260776197 9.1079
1260776317 9.1105
1260776442 9.1071
1260776562 9.1068
1260776680 9.1055
1260777748 9.1065
1260777896 9.1085
1260778007 9.1075
1260778126 9.1072
1260778247 9.0864
1260778407 9.1128
1260778529 9.1134
1260779540 9.1134
1260779694 9.1079
1260779819 9.1062
1260779939 9.1037
1260780059 9.0745
1260780180 9.1113
1260780304 9.1131
1260781330 9.1167
1260781481 9.1165
1260781599 9.1180
1260781721 9.1139
1260781838 9.1128
1260781966 9.1116
1260782088 9.1133
1260783130 9.1112
1260783280 9.1117
1260783401 9.1140
1260783522 9.1151
1260783642 9.1148
1260783764 9.1169
1260783881 9.1157
1260784900 9.1176
1260785048 9.1210
1260785164 9.1053
1260785280 9.1139
1260785398 9.1109
1260785529 9.1051
1260785648 9.1070
1260786744 9.1062
1260786890 9.1072
1260787009 9.1060
1260787125 9.1040
1260787248 9.1053
1260787367 9.1082
1260787485 9.1070
1260788534 9.1037
1260788688 9.1015
1260788809 9.1015
1260788929 9.1030
1260789050 9.1035
1260789202 9.1053
1260789321 9.1022
1260790343 9.0981
1260790494 9.1171
1260790618 9.1142
1260790738 9.1172
1260790857 9.1169
1260790978 9.1170
1260791102 9.1101
1260792121 9.1103
1260792276 9.1118
1260792394 9.1210
1260792518 9.1202
1260792656 9.1224
1260792785 9.1226
1260792905 9.1250
1260793937 9.1255
1260794085 9.1258
1260794206 9.1251
1260794328 9.1235
1260794449 9.1230
1260794567 9.1149
1260794689 9.1205
1260795710 9.1227
1260795864 9.1215
1260795985 9.1249
1260796105 9.1289
1260796225 9.1306
1260796391 9.1343
1260796511 9.1355
1260797590 9.1359
1260797742 9.1347
1260797866 9.1309
1260797987 9.1294
1260798113 9.1315
1260798235 9.1339
1260798367 9.1335
1260799353 9.1425
1260799517 9.1462
1260799636 9.1416
1260799760 9.1411
1260799892 9.1418
1260800038 9.1495
1260800170 9.1478
1260801131 9.1482
1260801281 9.1495
1260801400 9.1455
1260801519 9.1483
1260801638 9.1446
1260801759 9.1478
1260801878 9.1386
1260802983 9.1555
1260803135 9.1538
1260803257 9.1551
1260803382 9.1526
1260803509 9.1471
1260803626 9.1459
1260803747 9.1468
1260804732 9.1463
1260804883 9.1499
1260804996 9.1482
1260805115 9.1480
1260805234 9.1483
1260805353 9.1462
1260805476 9.1474
1260806552 9.1480
1260806704 9.1461
1260806825 9.1442
1260806948 9.1434
1260807071 9.1392
1260807206 9.1370
1260807327 9.1379
1260808257 9.1393
1260808372 9.1374
1260809469 9.1432
1260819067 9.1448
1260823846 9.1304
1260833447 9.1452
1260835200 
1260835854 9.1410
1260847851 9.1406
1260852674 9.1431
1260862264 9.1450
1260867066 9.1422
1260876669 9.1420
1260881463 9.1386
1260891046 9.1385
1260895852 9.1392
1260905466 9.1378
1260910245 9.1379
1260919870 9.1375
1260921600 
1260922256 9.1368
1260934269 9.1339
1260939059 9.1303
1260948657 9.1322
1260953457 9.1318
1260963051 9.1336
1260967869 9.1304
1260977468 9.1369
1260982250 9.1448
1260991850 9.1442
1260996651 9.1469
1261006248 9.1480
1261008000 
1261008674 9.1480
1261020651 9.1456
1261025452 9.1444
1261035070 9.1468
1261039856 9.1432
1261049452 9.1453
1261054250 9.1483
1261063843 9.1412
1261068675 9.1395
1261078252 9.1442
1261083067 9.1442
1261092661 9.1457
1261094400 
1261095048 9.3052
1261107050 9.3077
1261111872 9.3028
1261121457 9.2998
1261126262 9.3008
1261135872 9.2475
1261140649 9.2497
1261150260 9.2515
1261155069 9.2509
1261164662 9.2553
1261169479 9.2516
1261179045 9.2537
1261180800 
1261181451 9.2513
1261193444 9.2527
1261198267 9.2488
1261207862 9.2476
1261212659 9.2499
1261222253 9.2488
1261227049 9.2483
1261236660 9.2489
1261241463 9.2487
1261251067 9.2475
1261255859 9.2501
1261265464 9.2476
1261267200 
1261267858 9.2463
1261279859 9.2347
1261284674 9.2456
1261294262 9.2435
1261299065 9.2408
1261308668 9.2412
1261313451 9.2416
1261323046 9.2332
1261327869 9.2371
1261337462 9.2398
1261342258 9.2413
1261353600 
1261354257 9.2391
1261356670 9.2396
1261366270 9.2375
1261371053 9.2347
1261380650 9.2315
1261385456 9.2339
1261395055 9.2333
1261399848 9.2339
1261409453 9.2337
1261414263 9.2324
1261423870 9.2166
1261428658 9.2169
1261438264 9.2162
1261440000 
1261440668 9.2164
1261452648 9.2157
1261457474 9.2101
1261467063 9.2132
1261471866 9.2101
1261481460 9.2113
1261486272 9.2133
1261495867 9.2141
1261500656 9.2167
1261510258 9.2123
1261515072 9.2119
1261524671 9.2070
1261526400 
1261527043 9.2059
1261539072 9.2086
1261543859 9.2079
1261553450 9.2100
1261558271 9.2101
1261567858 9.2114
1261572668 9.2111
1261582255 9.2165
1261587081 9.2076
1261596653 9.2213
1261601471 9.2209
1261611061 9.2265
1261612800 
1261613462 9.2245
1261625471 9.2213
1261630258 9.2197
1261639867 9.2195
1261644660 9.2143
1261654255 9.2155
1261659071 9.2142
1261668649 9.2175
1261673455 9.2176
1261683046 9.2114
1261687854 9.2118
1261697456 9.2104
1261699200 
1261699868 9.2117
1261711876 9.2086
1261716657 9.2059
1261726272 9.2076
1261731073 9.2089
1261740659 9.2085
1261745462 9.2077
1261755053 9.2063
1261759863 9.2114
1261769463 9.2129
1261774250 9.2109
1261783848 9.2109
1261785600 
1261786271 9.2099
1261798259 9.1986
1261803066 9.2033
1261812671 9.2002
1261817454 9.2089
1261827047 9.2102
1261831858 9.2093
1261841447 9.2099
1261846253 9.2106
1261855866 9.2113
1261860672 9.2098
1261870267 9.2143
1261872000 
1261872646 9.2128
1261884655 9.2112
1261889464 9.2119
1261899065 9.2085
1261903870 9.2108
1261913446 9.2152
1261918259 9.2116
1261927865 9.2116
1261932671 9.2101
1261942273 9.2086
1261947077 9.2112
1261958400 
1261959049 9.2091
1261961455 9.2088
1261971069 9.2049
1261975870 9.2031
1261985464 9.2053
1261990272 9.2041
1261999858 9.2057
1262004671 9.2084
1262014270 9.2066
1262019057 9.2055
1262028665 9.2056
1262033464 9.2071
1262042467 9.2086
1262043641 9.2064
1262044800 
1262048447 9.2054
1262053260 9.2078
1262062834 9.2091
1262067633 9.2142
1262077230 9.2163
1262082054 9.2173
1262091634 9.2195
1262096465 9.2131
1262106029 9.2118
1262110860 9.2138
1262120461 9.2165
1262125268 9.2138
1262131200 
1262134870 9.2133
1262139656 9.2122
1262149269 9.2107
1262154064 9.2092
1262163669 9.2104
1262168476 9.2108
1262178048 9.2111
1262182866 9.2084
1262192467 9.2073
1262197270 9.2068
1262206860 9.2064
1262211657 9.2048
1262217600 
1262221246 9.2048
1262226062 9.2017
1262235672 9.2045
1262240465 9.2038
1262250070 9.2064
1262254866 9.2050
1262264451 9.2060
1262269246 9.2064
1262278872 9.2042
1262283670 9.2051
1262293243 9.2004
1262298065 9.2045
1262304000 
1262316056 9.2039
1262320852 9.2012
1262330449 9.2015
1262335254 9.2020
1262344858 9.2023
1262349651 9.2016
1262359255 9.1842
1262364069 9.2043
1262373649 9.2052
1262378442 9.2046
1262388069 9.2068
1262390400 
1262391069 9.2050
1262402462 9.2047
1262407256 9.2038
1262416852 9.2022
1262421656 9.2008
1262431270 9.2027
1262436042 9.2037
1262445650 9.2053
1262450470 9.2018
1262460060 9.2045
1262464846 9.2026
1262474451 9.2024
1262476800 
1262477454 9.2007
1262488866 9.2014
1262493661 9.2018
1262503272 9.1993
1262508065 9.1997
1262517666 9.2025
1262522471 9.2027
1262532054 9.2052
1262536843 9.2015
1262546462 9.1984
1262551262 9.1999
1262563200 
1262563844 9.1992
1262565662 9.1999
1262575267 9.2000
1262580075 9.1951
1262589662 9.1975
1262594452 9.2024
1262604063 9.1982
1262608854 9.2041
1262618471 9.2070
1262623246 9.2036
1262632845 9.1905
1262637662 9.1659
1262647252 9.1919
1262649600 
1262650264 9.1933
1262661649 9.1943
1262666490 9.1898
1262676073 9.1924
1262680868 9.1925
1262690457 9.1926
1262695252 9.1823
1262704850 9.1835
1262709646 9.1891
1262719268 9.1985
1262724057 9.1956
1262733659 9.1973
1262736000 
1262736675 9.1965
1262748064 9.1938
1262752865 9.1938
1262762465 9.1929
1262767251 9.1981
1262776854 9.1943
1262781664 9.1901
1262791274 9.1925
1262796072 9.1925
1262805654 9.1932
1262810483 9.1981
1262820066 9.1955
1262822400 
1262823044 9.1973
1262834472 9.1975
1262839299 9.2031
1262848856 9.2040
1262853673 9.2072
1262863271 9.1790
1262868059 9.2028
1262877666 9.2060
1262882474 9.2042
1262892124 9.2109
1262896866 9.2114
1262906454 9.2128
1262908800 
1262909461 9.2113
1262920866 9.2084
1262925686 9.2064
1262935260 9.2067
1262940068 9.2106
1262949650 9.2093
1262954450 9.2097
1262964076 9.2084
1262968853 9.2183
1262978475 9.2206
1262983247 9.2087
1262992859 9.2198
1262995200 
1262995858 9.2159
1263007263 9.2134
1263012081 9.2128
1263021669 9.2138
1263026444 9.2161
1263036053 9.2172
1263040849 9.2183
1263050468 9.2154
1263055265 9.2156
1263064872 9.2197
1263069658 9.2167
1263079270 9.2159
1263081600 
1263082275 9.2154
1263093662 9.2175
1263098460 9.2178
1263108062 9.2180
1263112867 9.2156
1263122445 9.2120
1263127269 9.2187
1263136867 9.2171
1263141660 9.2163
1263151255 9.2158
1263156066 9.2178
1263168000 
1263168654 9.2175
1263170469 9.2142
1263180054 9.2154
1263184846 9.2134
1263194512 9.2125
1263199264 9.2027
1263208872 9.2012
1263213658 9.2012
1263223260 9.2019
1263228045 9.2023
1263237647 9.2079
1263242456 9.2057
1263252071 9.2012
1263254400 
1263255053 9.2033
1263266477 9.1960
1263271301 9.1998
1263280854 9.2005
1263285661 9.2026
1263295262 9.1995
1263300058 9.1957
1263309666 9.1971
1263314452 9.1989
1263324073 9.1971
1263328879 9.2030
1263338463 9.2007
1263340800 
1263341460 9.1971
1263352859 9.1974
1263357705 9.1986
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1865
1267068426 9.1922
1267068548 9.1889
1267068671 9.1786
1267068801 9.1902
1267068984 9.2021
1267069158 9.0941
1267070692 9.2063
1267070888 9.2026
1267071036 9.1970
1267071225 9.2006
1267071381 9.1944
1267071562 9.1951
1267071727 9.1954
1267073103 9.2087
1267073302 9.2038
1267073456 9.2064
1267073609 9.2071
1267073750 9.1037
1267073871 9.2101
1267073994 9.2145
1267075372 9.2119
1267075519 9.2114
1267075640 9.2109
1267075760 9.2101
1267075877 9.2085
1267075994 9.2167
1267076111 9.2234
1267077186 9.2114
1267077333 9.2078
1267077452 9.2088
1267077571 9.2063
1267077690 9.2119
1267077807 9.2151
1267077933 9.2123
1267079019 9.2115
1267079168 9.2125
1267079288 9.2142
1267079406 9.2133
1267079527 9.2176
1267079646 9.2168
1267079763 9.2180
1267080775 9.2191
1267080925 9.2186
1267081047 9.2191
1267081169 9.2171
1267081290 9.2101
1267081410 9.2158
1267081530 9.2198
1267082584 9.2215
1267082734 9.2180
1267082855 9.2166
1267082975 9.2208
1267083093 9.2188
1267083215 9.2205
1267083334 9.2215
1267084392 9.2218
1267084542 9.2203
1267084660 9.2215
1267084782 9.2191
1267084902 9.2193
1267085021 9.2166
1267085142 9.2072
1267086192 9.2131
1267086346 9.2124
1267086469 9.2069
1267086587 9.2111
1267086713 9.2125
1267086839 9.2139
1267086960 9.2166
1267087993 9.2158
1267088145 9.2140
1267088267 9.2137
1267088391 9.2141
1267088513 9.2176
1267088639 9.2179
1267088763 9.2154
1267089802 9.2142
1267089954 9.2173
1267090075 9.2127
1267090196 9.2158
1267090317 9.2106
1267090438 9.2150
1267090560 9.2103
1267091576 9.2117
1267091729 9.2110
1267091852 9.2088
1267091970 9.2103
1267092093 9.2041
1267092216 9.2051
1267092333 9.2067
1267093375 9.2014
1267093524 9.1990
1267093642 9.1953
1267093761 9.1899
1267093883 9.1931
1267093999 9.1919
1267094121 9.1942
1267095170 9.1972
1267095321 9.1994
1267095440 9.2036
1267095562 9.1999
1267095680 9.1952
1267095800 9.2029
1267095921 9.2029
1267096994 9.1954
1267097144 9.1935
1267097263 9.1974
1267097380 9.2022
1267097496 9.2002
1267097612 9.2060
1267097730 9.2060
1267098804 9.2076
1267098956 9.2097
1267099078 9.2115
1267099201 9.2086
1267099322 9.2105
1267099440 9.2106
1267099562 9.2137
1267100605 9.2084
1267100760 9.2100
1267100884 9.2021
1267101006 9.2025
1267101129 9.1928
1267101251 9.1979
1267101375 9.2026
1267102391 9.1872
1267102545 9.2029
1267102666 9.2043
1267102790 9.2039
1267102911 9.2031
1267103032 9.2047
1267103154 9.2035
1267104199 9.2073
1267104354 9.2064
1267104474 9.2048
1267104594 9.2059
1267104713 9.2041
1267104831 9.2052
1267104952 9.2032
1267106012 9.2056
1267106162 9.2049
1267106283 9.2042
1267106404 9.2024
1267106525 9.2030
1267106654 9.2010
1267106777 9.1974
1267107799 9.1948
1267107948 9.1977
1267108067 9.1999
1267108186 9.1972
1267108304 9.1964
1267108422 9.1986
1267108541 9.1962
1267109617 9.1951
1267109768 9.1954
1267109887 9.1924
1267110008 9.1937
1267110132 9.1936
1267110250 9.1945
1267110373 9.1934
1267111386 9.1901
1267111539 9.1923
1267111663 9.1918
1267111785 9.1914
1267111908 9.1922
1267112036 9.1928
1267112160 9.1934
1267113185 9.1953
1267113336 9.1928
1267113459 9.1965
1267113576 9.1931
1267113699 9.1997
1267113822 9.1955
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1869
1267450361 9.1921
1267450509 9.1954
1267450632 9.1913
1267450754 9.1938
1267450876 9.1940
1267450994 9.1943
1267451115 9.1931
1267452165 9.1882
1267452329 9.1851
1267452458 9.1865
1267452585 9.1829
1267452720 9.1827
1267452849 9.1817
1267452985 9.1810
1267453928 9.1855
1267454078 9.1791
1267454202 9.1782
1267454325 9.1819
1267454444 9.1803
1267454563 9.1752
1267454683 9.1776
1267455753 9.1772
1267455903 9.1797
1267456026 9.1807
1267456147 9.1814
1267456272 9.1810
1267456415 9.1837
1267456540 9.1848
1267457556 9.1815
1267457706 9.1832
1267457837 9.1800
1267457963 9.1888
1267458085 9.1877
1267458207 9.1860
1267458336 9.1810
1267459359 9.1823
1267459510 9.1809
1267459634 9.1824
1267459663 9.1831
1267459785 9.1805
1267459916 9.1797
1267460047 9.1795
1267461130 9.1767
1267461279 9.1804
1267461402 9.1755
1267461525 9.1774
1267461646 9.1832
1267461767 9.1800
1267461891 9.1780
1267462923 9.1746
1267463076 9.1770
1267463202 9.1770
1267463321 9.1807
1267463440 9.1826
1267463606 9.1833
1267463728 9.1807
1267464745 9.1880
1267464905 9.1859
1267465024 9.1850
1267465141 9.1849
1267465262 9.1855
1267465383 9.1892
1267465506 9.1893
1267466549 9.1817
1267466704 9.1798
1267466830 9.1783
1267466957 9.1841
1267467085 9.1786
1267467211 9.1761
1267467337 9.1868
1267468341 9.1625
1267468492 9.1824
1267468615 9.1842
1267468736 9.1815
1267468859 9.1902
1267468984 9.1880
1267469110 9.1874
1267470147 9.1890
1267470299 9.1922
1267470424 9.1951
1267470551 9.1941
1267470675 9.1944
1267470814 9.1949
1267470938 9.1920
1267471958 9.1878
1267472124 9.1905
1267472249 9.1879
1267472374 9.1893
1267472497 9.1840
1267472618 9.1824
1267472745 9.1817
1267473721 9.1799
1267473875 9.1823
1267474000 9.1863
1267474125 9.1870
1267474246 9.1958
1267474383 9.1945
1267474507 9.1930
1267475538 9.1891
1267475688 9.1914
1267475811 9.1894
1267475933 9.1957
1267476055 9.1930
1267476177 9.1985
1267476298 9.2117
1267477342 9.2120
1267477493 9.2113
1267477617 9.2143
1267477741 9.2067
1267477862 9.2050
1267478005 9.2025
1267478125 9.2030
1267479127 9.2062
1267479276 9.2093
1267479399 9.2090
1267479522 9.2057
1267479643 9.2014
1267479768 9.2059
1267479891 9.2090
1267480928 9.2080
1267481081 9.2099
1267481207 9.2074
1267481329 9.2070
1267481455 9.2076
1267481576 9.2038
1267481702 9.2048
1267482732 9.2056
1267482885 9.2092
1267483005 9.2063
1267483124 9.2059
1267483250 9.2044
1267483371 9.2060
1267483492 9.2018
1267484519 9.2026
1267484679 9.2009
1267484804 9.2016
1267484929 9.2000
1267485065 9.1996
1267485218 9.1979
1267485339 9.1998
1267486326 9.2026
1267486488 9.2066
1267486612 9.2106
1267486735 9.2110
1267486859 9.2100
1267486984 9.2140
1267487107 9.2160
1267488000 
1267488131 9.2187
1267488282 9.2131
1267488405 9.2154
1267488527 9.2188
1267488668 9.2240
1267488810 9.2239
1267488930 9.2260
1267489927 9.2243
1267490078 9.2216
1267490200 9.2211
1267490322 9.2202
1267490442 9.2205
1267490562 9.2201
1267490684 9.2196
1267491724 9.2220
1267491876 9.2227
1267491999 9.2230
1267492121 9.2277
1267492250 9.2263
1267492422 9.2261
1267492543 9.2288
1267493531 9.2280
1267493686 9.2298
1267493808 9.2282
1267493928 9.2243
1267494057 9.2235
1267494177 9.2236
1267494297 9.2254
1267495316 9.2231
1267495487 9.2250
1267495615 9.2243
1267495746 9.2243
1267495890 9.2236
1267496030 9.2254
1267496171 9.2263
1267497122 9.2239
1267497275 9.2238
1267497399 9.2229
1267497529 9.2244
1267497653 9.2190
1267497778 9.2155
1267497901 9.2190
1267498944 9.2188
1267499106 9.2199
1267499235 9.2183
1267499364 9.2137
1267499509 9.2133
1267499630 9.2223
1267499756 9.2182
1267500725 9.2180
1267500890 9.2217
1267501039 9.2218
1267501212 9.2244
1267501370 9.2211
1267501528 9.2157
1267501695 9.2168
1267502638 9.2257
1267502820 9.2384
1267502968 9.2226
1267503124 9.2235
1267503306 9.2213
1267503480 9.2213
1267503653 9.2197
1267505038 9.2195
1267505229 9.2196
1267505385 9.2203
1267505540 9.2167
1267505685 9.2175
1267505805 9.2198
1267505929 9.2213
1267506734 9.2214
1267506886 9.2202
1267507013 9.2219
1267507141 9.2162
1267507265 9.2161
1267507389 9.2147
1267507513 9.2192
1267508511 9.2163
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2160
1269259798 9.2153
1269259964 9.2160
1269260104 9.2177
1269260250 9.2128
1269260392 9.2098
1269261747 9.2102
1269261913 9.2095
1269262059 9.2126
1269262204 9.2126
1269262357 9.2107
1269262504 9.2074
1269262632 9.2089
1269263631 9.2106
1269263808 9.2114
1269263951 9.2123
1269264085 9.2077
1269264217 9.2085
1269264348 9.2122
1269264478 9.2100
1269265326 9.2118
1269265476 9.2039
1269265610 9.2058
1269265732 9.2109
1269265854 9.2089
1269265978 9.2113
1269266100 9.2162
1269267161 9.2170
1269267316 9.2148
1269267442 9.2232
1269267565 9.2183
1269267689 9.2137
1269267814 9.2097
1269267941 9.2172
1269268928 9.2038
1269269082 9.2218
1269269204 9.2161
1269269332 9.2179
1269269454 9.2223
1269269576 9.2218
1269269698 9.2208
1269270736 9.2186
1269270893 9.2212
1269271018 9.2162
1269271144 9.2150
1269271272 9.2203
1269271399 9.2196
1269271526 9.2277
1269272543 9.2317
1269272696 9.2257
1269272837 9.2264
1269272964 9.2220
1269273087 9.2289
1269273211 9.2249
1269273335 9.2277
1269274360 9.2284
1269274429 9.2284
1269274559 9.2319
1269274681 9.2280
1269274805 9.2273
1269274930 9.2260
1269275055 9.2233
1269276136 9.2234
1269276284 9.2256
1269276406 9.2234
1269276530 9.2214
1269276649 9.2237
1269276772 9.2216
1269276894 9.2211
1269278090 9.2226
1269278280 9.2270
1269278494 9.2195
1269278684 9.2212
1269278834 9.2201
1269279079 9.2194
1269279417 9.2198
1269281248 9.2232
1269281429 9.2223
1269281604 9.2218
1269299072 9.2229
1269299271 9.2186
1269299428 9.2179
1269299614 9.2165
1269300734 9.2148
1269300885 9.2111
1269301014 9.2127
1269301128 9.2163
1269301251 9.2186
1269301369 9.2189
1269301491 9.2218
1269302400 
1269302557 9.2276
1269302730 9.2238
1269302940 9.1303
1269303079 9.1257
1269303221 9.1283
1269303348 9.1301
1269303483 9.1290
1269304300 9.1291
1269304446 9.1278
1269304563 9.1292
1269304674 9.1270
1269304790 9.1277
1269304905 9.1253
1269305025 9.1285
1269306088 9.1831
1269306249 9.1761
1269306377 9.1664
1269306544 9.1646
1269306718 9.1384
1269306909 9.1446
1269307104 9.1437
1269307909 9.1455
1269308053 9.1439
1269308170 9.1353
1269308287 9.1363
1269308405 9.1374
1269308524 9.1352
1269308642 9.1351
1269309693 9.1355
1269309855 9.1350
1269309977 9.1362
1269310101 9.1350
1269310234 9.1357
1269310412 9.1392
1269310545 9.1349
1269311512 9.1397
1269311659 9.1369
1269311778 9.1360
1269311897 9.1370
1269312017 9.1312
1269312132 9.1321
1269312250 9.1297
1269313326 9.1324
1269313493 9.1277
1269313616 9.1291
1269313741 9.1384
1269313863 9.1240
1269313999 9.1295
1269314117 9.1383
1269315104 9.1400
1269315268 9.1404
1269315416 9.1385
1269315580 9.1287
1269315756 9.1252
1269315919 9.1288
1269316092 9.1287
1269317024 9.1351
1269317200 9.1360
1269317344 9.1345
1269317499 9.1319
1269317681 9.1358
1269317877 9.1297
1269318042 9.1299
1269319388 9.1249
1269319569 9.1234
1269319717 9.1216
1269319863 9.1229
1269320016 9.1170
1269320148 9.1185
1269320267 9.1214
1269321127 9.1226
1269321276 9.1213
1269321395 9.1209
1269321515 9.1237
1269321636 9.1241
1269321760 9.1210
1269321884 9.1258
1269322916 9.1293
1269323063 9.1400
1269323185 9.1417
1269323306 9.1258
1269323424 9.1275
1269323543 9.1312
1269323665 9.1206
1269324768 9.1220
1269324915 9.1260
1269325044 9.1251
1269325173 9.1237
1269325302 9.1258
1269325324 9.1279
1269325449 9.1242
1269326561 9.1220
1269326713 9.1190
1269326842 9.1243
1269326960 9.1214
1269327082 9.1247
1269327203 9.1205
1269327326 9.1122
1269328415 9.1144
1269328571 9.1130
1269328692 9.1133
1269328818 9.1107
1269328944 9.1227
1269329069 9.1262
1269329195 9.1293
1269330172 9.1290
1269330322 9.1296
1269330452 9.1307
1269330573 9.1286
1269330695 9.1031
1269330814 9.1217
1269330932 9.1291
1269331981 9.1320
1269332132 9.1339
1269332261 9.1285
1269332388 9.1293
1269332511 9.1255
1269332641 9.1331
1269332767 9.1292
1269333770 9.1261
1269333924 9.1289
1269334062 9.1255
1269334183 9.1275
1269334307 9.1294
1269334431 9.1304
1269334555 9.1296
1269335607 9.1324
1269335771 9.1254
1269335897 9.1363
1269336023 9.1352
1269336151 9.1323
1269336275 9.1298
1269336401 9.1294
1269337377 9.1330
1269337528 9.1204
1269337657 9.1327
1269337781 9.1358
1269337908 9.1332
1269338035 9.1353
1269338160 9.1284
1269339198 9.1385
1269339353 9.1381
1269339479 9.1372
1269339608 9.1355
1269339730 9.1364
1269339855 9.1314
1269339981 9.1344
1269340933 9.1393
1269341076 9.1382
1269341196 9.1327
1269341314 9.1347
1269341438 9.1384
1269341550 9.1361
1269376732 9.1356
1269378114 9.1366
1269378258 9.1380
1269378378 9.1391
1269378493 9.1351
1269378607 9.1386
1269378724 9.1377
1269378836 9.1404
1269379870 9.1450
1269380010 9.1413
1269380126 9.1453
1269380243 9.1460
1269380356 9.1465
1269380472 9.1485
1269380589 9.1526
1269381662 9.1452
1269381802 9.1489
1269381919 9.1495
1269382034 9.1469
1269382146 9.1476
1269382260 9.1437
1269382411 9.1411
1269383471 9.1398
1269383610 9.1359
1269383726 9.0991
1269383841 9.1149
1269383954 9.1421
1269384066 9.1420
1269384183 9.1388
1269385261 9.1418
1269385418 9.1431
1269385536 9.1404
1269385652 9.1428
1269385768 9.1401
1269385888 9.1447
1269386003 9.1449
1269387082 9.1423
1269387226 9.1411
1269387344 9.1431
1269387458 9.1436
1269387573 9.1433
1269387689 9.1528
1269387803 9.1433
1269388800 
1269389029 9.1467
1269389194 9.1401
1269389338 9.1430
1269389486 9.1401
1269389643 9.1438
1269389793 9.1465
1269389934 9.1423
1269391260 9.1450
1269391398 9.1442
1269391511 9.1414
1269391642 9.1473
1269391753 9.1476
1269391868 9.1483
1269391980 9.1578
1269393059 9.1517
1269393222 9.1536
1269393337 9.1553
1269393453 9.1602
1269393570 9.1547
1269393688 9.1547
1269393804 9.1566
1269394845 9.1525
1269394984 9.1542
1269395099 9.1565
1269395227 9.1496
1269395339 9.1486
1269395453 9.1492
1269395568 9.1501
1269396641 9.1522
1269396789 9.1522
1269396904 9.1505
1269397018 9.1530
1269397130 9.1530
1269397246 9.1520
1269397358 9.1542
1269398423 9.1487
1269398564 9.1525
1269398681 9.1508
1269398794 9.1579
1269398907 9.1529
1269399022 9.1501
1269399138 9.1548
1269400422 9.1521
1269400616 9.1522
1269400773 9.1541
1269400922 9.1511
1269401066 9.1525
1269401210 9.1544
1269401358 9.1559
1269402890 9.1468
1269403088 9.1536
1269403247 9.1599
1269403418 9.1621
1269403595 9.1614
1269403769 9.1585
1269403974 9.1599
1269405266 9.1597
1269405467 9.1599
1269405637 9.1583
1269405815 9.1634
1269405984 9.1622
1269406158 9.1613
1269406337 9.1641
1269407651 9.1899
1269407816 9.1492
1269407950 9.1508
1269408102 9.1485
1269408235 9.1482
1269408389 9.1480
1269408539 9.1454
1269410026 9.1477
1269410192 9.1455
1269410329 9.1463
1269410469 9.1491
1269410611 9.1486
1269410765 9.1467
1269410917 9.1433
1269412437 9.1478
1269412607 9.1441
1269412750 9.1463
1269412898 9.1565
1269413050 9.1558
1269413197 9.1583
1269413334 9.1528
1269414867 9.1573
1269415033 9.1585
1269415175 9.1592
1269415330 9.1570
1269415474 9.1608
1269415631 9.1612
1269415786 9.1588
1269417238 9.1561
1269417409 9.1546
1269417554 9.1586
1269417709 9.1580
1269417865 9.1588
1269418024 9.1584
1269418187 9.1463
1269419667 9.1377
1269419834 9.1453
1269419976 9.1462
1269420136 9.1451
1269420287 9.1469
1269420465 9.1496
1269420624 9.1469
1269422087 9.1452
1269422266 9.1274
1269422409 9.1478
1269422567 9.1466
1269422720 9.1482
1269422879 9.1486
1269423031 9.1470
1269424356 9.1526
1269424518 9.1514
1269424647 9.1474
1269424784 9.1523
1269424920 9.1522
1269425074 9.1591
1269429011 9.1533
1269433798 9.1610
1269443429 9.1581
1269448236 9.1552
1269457826 9.1633
1269462621 9.1576
1269472199 9.1581
1269475200 
1269475792 9.1643
1269486614 9.1562
1269491519 9.1564
1269501005 9.1633
1269505793 9.1648
1269515426 9.1661
1269520200 9.1600
1269529814 9.1608
1269534637 9.1611
1269544237 9.1643
1269549032 9.1611
1269558605 9.1653
1269561600 
1269562228 9.1700
1269573018 9.1654
1269577926 9.1631
1269587419 9.1649
1269592203 9.1749
1269601813 9.1637
1269606629 9.1586
1269616221 9.1593
1269621016 9.1615
1269630643 9.1593
1269635437 9.1582
1269645018 9.1639
1269648000 
1269648591 9.1679
1269659408 9.1666
1269664299 9.1655
1269673816 9.1688
1269678600 9.1689
1269688214 9.1664
1269693026 9.1654
1269702612 9.1663
1269707386 9.1706
1269717011 9.1699
1269721803 9.1697
1269731402 9.1688
1269734400 
1269735020 9.1698
1269745808 9.1694
1269750654 9.1692
1269760181 9.1694
1269764976 9.1697
1269774615 9.1673
1269779394 9.1707
1269789003 9.1668
1269793796 9.1632
1269803423 9.1623
1269808200 9.1691
1269820800 
1269821388 9.1685
1269822594 9.1692
1269822704 9.1672
1269832222 9.1676
1269837088 9.1692
1269846584 9.1677
1269851385 9.1681
1269860985 9.1659
1269865778 9.1705
1269875394 9.1715
1269880203 9.1691
1269889795 9.1701
1269894582 9.1707
1269904177 9.1455
1269907200 
1269909000 9.1730
1269918599 9.1715
1269923498 9.1665
1269932990 9.1699
1269937806 9.1763
1269947390 9.1673
1269952208 9.1661
1269961785 9.1659
1269966618 9.1674
1269976189 9.1797
1269981015 9.1750
1269990580 9.1758
1269993600 
1269995379 9.1721
1270004998 9.1745
1270009899 9.1855
1270019405 9.1793
1270024205 9.1719
1270033788 9.1754
1270038591 9.1765
1270048180 9.1752
1270053008 9.1762
1270062584 9.1781
1270067411 9.1733
1270090883 9.1709
1270101599 9.1685
1270101600 
1270106453 9.1664
1270111197 9.1676
1270120798 9.1671
1270125592 9.1639
1270135184 9.1735
1270140040 9.1753
1270149609 9.1732
1270154386 9.1768
1270166400 
1270252800 
1270290713 9.1684
1270290855 9.1699
1270290972 9.1712
1270291083 9.1770
1270291200 9.1734
1270291315 9.1788
1270291429 9.1897
1270292491 9.1825
1270292633 9.1863
1270292747 9.1872
1270292861 9.1848
1270292981 9.1881
1270293099 9.1944
1270293220 9.1855
1270294217 9.1820
1270294341 9.1821
1270294455 9.1863
1270294571 9.1855
1270294683 9.1852
1270300197 9.1861
1270305015 9.1883
1270314597 9.1840
1270319386 9.1841
1270329004 9.1850
1270333787 9.1851
1270339200 
1270339798 9.1864
1270348209 9.1809
1270357805 9.1829
1270362609 9.1868
1270372194 9.1876
1270377002 9.1887
1270386603 9.1866
1270391390 9.1841
1270400998 9.1830
1270405826 9.1852
1270415427 9.1854
1270425600 
1270426208 9.1869
1270429823 9.1875
1270434595 9.1810
1270444208 9.1801
1270448999 9.1833
1270458596 9.1847
1270463415 9.1854
1270473006 9.1847
1270477790 9.1846
1270487427 9.1855
1270492188 9.1831
1270501799 9.1831
1270506609 9.1849
1270512000 
1270512599 9.1845
1270520985 9.1825
1270530593 9.1862
1270535387 9.1859
1270545003 9.1881
1270549801 9.1892
1270559391 9.1918
1270564206 9.1863
1270573806 9.1867
1270578618 9.1935
1270588207 9.1931
1270593010 9.1940
1270598400 
1270598991 9.1946
1270607415 9.1914
1270617000 9.1921
1270621810 9.1905
1270631391 9.1933
1270636180 9.1934
1270645798 9.1958
1270650612 9.1959
1270660184 9.1981
1270664985 9.1961
1270674618 9.1928
1270679407 9.1973
1270684800 
1270685372 9.2020
1270693787 9.1981
1270703404 9.1983
1270708191 9.1969
1270717803 9.1932
1270722601 9.1967
1270732201 9.1970
1270736989 9.1963
1270746591 9.1974
1270751424 9.1983
1270761006 9.2065
1270765827 9.2159
1270771200 
1270771797 9.1896
1270780212 9.1865
1270789786 9.1925
1270794607 9.1901
1270804210 9.1904
1270809006 9.1838
1270818621 9.1913
1270823407 9.1863
1270833001 9.1895
1270837815 9.1875
1270847420 9.1805
1270852205 9.1892
1270857600 
1270858185 9.1879
1270866606 9.1802
1270876218 9.1787
1270881020 9.1836
1270890611 9.1821
1270895424 9.1800
1270905007 9.1792
1270909845 9.1796
1270919430 9.1794
1270924228 9.1840
1270933832 9.1850
1270938608 9.1845
1270944000 
1270944586 9.1849
1270953000 9.1855
1270962615 9.1833
1270967409 9.1833
1270977022 9.1871
1270981801 9.1804
1270991418 9.1812
1270996228 9.1820
1271005812 9.1812
1271010633 9.1896
1271020209 9.1924
1271030400 
1271031010 9.1987
1271034639 9.2017
1271039403 9.1848
1271049009 9.1817
1271053833 9.1822
1271063433 9.1835
1271068242 9.1825
1271077833 9.1838
1271082616 9.1868
1271092234 9.1819
1271097037 9.1818
1271106602 9.1797
1271111408 9.1804
1271116800 
1271117424 9.1902
1271125827 9.1917
1271135400 9.1782
1271140236 9.1783
1271149829 9.1773
1271154642 9.1797
1271164198 9.1742
1271169032 9.1784
1271178619 9.1789
1271183407 9.1791
1271193022 9.1795
1271197828 9.1726
1271203200 
1271203786 9.1801
1271212181 9.1825
1271221785 9.1809
1271226584 9.1859
1271236200 9.1819
1271241005 9.1852
1271250606 9.1609
1271255382 9.1838
1271264994 9.1810
1271269784 9.1815
1271279381 9.1846
1271284182 9.1853
1271289600 
1271290176 9.1916
1271298600 9.1863
1271308208 9.1866
1271313011 9.1854
1271322593 9.1814
1271327409 9.1757
1271337014 9.1742
1271341803 9.1767
1271351397 9.1730
1271356203 9.1769
1271365815 9.1794
1271370599 9.1813
1271376000 
1271376585 9.1704
1271385006 9.1702
1271394614 9.1784
1271399398 9.1752
1271409017 9.1815
1271413804 9.1830
1271423400 9.1807
1271428199 9.1773
1271437790 9.1802
1271457013 9.1774
1271462400 
1271463017 9.2067
1271471416 9.2052
1271481010 9.2051
1271485825 9.2064
1271495405 9.2125
1271500219 9.2084
1271509811 9.1761
1271514594 9.1726
1271524210 9.1725
1271528995 9.1706
1271538606 9.1786
1271543390 9.1785
1271548800 
1271549453 9.1796
1271557816 9.1805
1271567407 9.1751
1271572198 9.1785
1271581802 9.1801
1271586613 9.1774
1271596216 9.1805
1271601013 9.1761
1271610609 9.1784
1271615396 9.1789
1271624998 9.1839
1271635200 
1271635791 9.1884
1271639410 9.1900
1271644204 9.1871
1271653805 9.1893
1271658616 9.1885
1271668211 9.1862
1271673011 9.1861
1271682588 9.1837
1271687388 9.1848
1271697002 9.1849
1271701798 9.1822
1271711401 9.1797
1271716196 9.1790
1271721600 
1271722200 9.1792
1271730606 9.1809
1271740195 9.1806
1271745012 9.1852
1271754597 9.1852
1271759420 9.1658
1271768996 9.1800
1271773797 9.1803
1271783402 9.1812
1271788209 9.1779
1271797824 9.1813
1271802622 9.1822
1271808000 
1271808590 9.1804
1271817014 9.1812
1271826611 9.1825
1271831416 9.1809
1271841020 9.1822
1271845803 9.1768
1271855417 9.1720
1271860215 9.1742
1271869796 9.1725
1271874627 9.1753
1271884214 9.1756
1271889020 9.1763
1271894400 
1271895002 9.1736
1271903416 9.1723
1271913012 9.1696
1271917816 9.1698
1271927407 9.1784
1271932213 9.1685
1271941796 9.1728
1271946615 9.1729
1271956226 9.1713
1271961004 9.1664
1271970600 9.1657
1271975408 9.1715
1271980800 
1271981387 9.1697
1271989797 9.1733
1271999424 9.1718
1272004208 9.1754
1272013809 9.1776
1272018625 9.1781
1272028224 9.1734
1272033023 9.1762
1272054636 9.1813
1272054761 9.1796
1272054871 9.1743
1272064208 9.1795
1272067200 
1272067805 9.1760
1272078614 9.1817
1272083405 9.1815
1272093000 9.1826
1272097810 9.1761
1272107399 9.1835
1272112213 9.1756
1272121802 9.1731
1272126606 9.1721
1272136209 9.1701
1272141007 9.1710
1272150607 9.1708
1272153600 
1272154191 9.1734
1272165018 9.1716
1272169894 9.1694
1272179402 9.1725
1272184211 9.1667
1272193798 9.1660
1272198620 9.1652
1272208207 9.1699
1272213015 9.1347
1272222596 9.1402
1272227403 9.1407
1272240000 
1272240614 9.1338
1272241795 9.1330
1272251413 9.1341
1272256304 9.1318
1272265815 9.1312
1272270617 9.1261
1272280211 9.1348
1272284998 9.1303
1272294602 9.1323
1272299412 9.1288
1272309006 9.1313
1272313811 9.1385
1272323415 9.1633
1272326400 
1272327009 9.1673
1272337825 9.1702
1272342716 9.1688
1272352224 9.1600
1272356988 9.1630
1272366595 9.1762
1272371403 9.1714
1272380986 9.1732
1272385792 9.1704
1272395385 9.1677
1272400194 9.1680
1272409783 9.1678
1272412800 
1272413404 9.1657
1272424207 9.1637
1272429108 9.1641
1272438614 9.1709
1272443421 9.1687
1272453012 9.1706
1272457818 9.1684
1272467406 9.1699
1272472218 9.1695
1272481804 9.1637
1272486610 9.1661
1272496218 9.1633
1272499200 
1272499802 9.1655
1272504589 9.1634
1272510613 9.1576
1272515494 9.1612
1272525016 9.1622
1272529826 9.1588
1272539397 9.1582
1272544216 9.1581
1272553828 9.1555
1272558625 9.1528
1272568218 9.1561
1272573003 9.1515
1272582623 9.1540
1272585600 
1272587422 9.1540
1272597007 9.1578
1272601930 9.1584
1272611419 9.1562
1272616206 9.1597
1272646822 9.1589
1272646962 9.1605
1272647076 9.1583
1272647193 9.1583
1272651616 9.1491
1272661201 9.1524
1272665999 9.1572
1272680399 9.1579
1272686400 
1272689989 9.1552
1272694791 9.1539
1272704388 9.1524
1272709210 9.1505
1272718788 9.1501
1272723616 9.1548
1272733203 9.1557
1272738023 9.1543
1272747602 9.1512
1272752398 9.1527
1272758400 
1272758983 9.1519
1272766815 9.1527
1272776435 9.1500
1272781236 9.1561
1272790831 9.1549
1272795641 9.1551
1272805215 9.1539
1272810018 9.1499
1272819616 9.1502
1272824419 9.1495
1272834023 9.1493
1272844800 
1272845415 9.1497
1272848433 9.1498
1272853208 9.1505
1272862804 9.1513
1272867635 9.1490
1272877222 9.1526
1272882014 9.1515
1272891617 9.1470
1272896416 9.1505
1272906036 9.1491
1272910818 9.1523
1272920427 9.1522
1272925220 9.1553
1272931200 
1272931818 9.1541
1272954035 9.1505
1272963619 9.1464
1272968400 9.1488
1272978025 9.1471
1272982812 9.1557
1272992394 9.1553
1272997205 9.1582
1273006812 9.1480
1273011609 9.1510
1273017600 
1273018191 9.1495
1273026017 9.1455
1273035590 9.1483
1273040417 9.1493
1273050018 9.1492
1273054806 9.1506
1273064417 9.1498
1273069206 9.1499
1273078788 9.1550
1273083616 9.1522
1273093213 9.1474
1273098015 9.1514
1273104579 9.1491
1273112398 9.1552
1273122001 9.1579
1273126799 9.1515
1273136416 9.1471
1273141195 9.1523
1273150796 9.1486
1273155627 9.1469
1273165204 9.1474
1273170017 9.1485
1273179597 9.1474
1273184413 9.1485
1273190989 9.1448
1273198818 9.1484
1273208419 9.1468
1273213215 9.1482
1273222811 9.1438
1273227634 9.1429
1273237204 9.1492
1273242011 9.1465
1273251635 9.1534
1273256418 9.1498
1273266035 9.1486
1273270839 9.1488
1273277398 9.1479
1273285206 9.1470
1273294828 9.1498
1273299612 9.1553
1273309225 9.1555
1273314024 9.1516
1273323602 9.1519
1273328409 9.1546
1273338021 9.1553
1273342808 9.1555
1273352404 9.1544
1273357224 9.1523
1273363815 9.1544
1273371620 9.1522
1273381227 9.1470
1273386023 9.1521
1273395603 9.1499
1273400421 9.1509
1273410002 9.1530
1273414821 9.1483
1273424406 9.1515
1273429213 9.1511
1273438821 9.1457
1273450208 9.1492
1273453213 9.1533
1273457997 9.1553
1273467618 9.1553
1273471200 
1273472411 9.1530
1273482015 9.1539
1273486809 9.1575
1273496411 9.1500
1273501223 9.1512
1273510809 9.1467
1273515625 9.1464
1273525208 9.1465
1273530017 9.1518
1273536000 
1273536615 9.1524
1273544417 9.1541
1273554020 9.1529
1273558814 9.1529
1273568415 9.1558
1273573222 9.1582
1273582821 9.1562
1273587630 9.1537
1273597212 9.1554
1273602017 9.1565
1273611630 9.1504
1273616404 9.1550
1273622400 
1273623005 9.1578
1273630813 9.1553
1273640443 9.1551
1273645208 9.1581
1273654828 9.1533
1273659618 9.1593
1273669223 9.1576
1273674015 9.1594
1273683630 9.1596
1273688422 9.1527
1273698015 9.1544
1273702822 9.1566
1273708800 
1273709405 9.1571
1273717214 9.1556
1273726822 9.1579
1273731623 9.1651
1273741226 9.1524
1273746005 9.1552
1273755623 9.1564
1273760410 9.1573
1273770009 9.1596
1273774802 9.1664
1273784424 9.1707
1273789218 9.1698
1273795200 
1273795793 9.1605
1273803620 9.1613
1273813225 9.1603
1273818013 9.1613
1273827615 9.1591
1273832414 9.1623
1273842009 9.1629
1273846831 9.1602
1273856403 9.1652
1273861200 9.1657
1273870800 9.1652
1273875608 9.1646
1273881600 
1273882198 9.1635
1273890024 9.1599
1273899619 9.1523
1273904431 9.1480
1273914008 9.1592
1273918807 9.1284
1273928419 9.1201
1273933219 9.1267
1273942815 9.1314
1273947623 9.1301
1273957203 9.1633
1273962015 9.1546
1273968000 
1273968598 9.1558
1273976410 9.1549
1273986011 9.1564
1273990792 9.1523
1274000426 9.1511
1274005222 9.1546
1274014809 9.1509
1274019629 9.1499
1274029227 9.1514
1274034022 9.1481
1274043606 9.1517
1274054400 
1274055009 9.1601
1274058014 9.1564
1274062828 9.1534
1274072422 9.1511
1274077210 9.1446
1274086819 9.1573
1274091627 9.1533
1274101209 9.1546
1274106004 9.1522
1274115608 9.1532
1274120416 9.1546
1274130017 9.1549
1274134811 9.1541
1274140800 
1274141398 9.1515
1274149204 9.1499
1274158805 9.1527
1274163629 9.1558
1274173205 9.1589
1274178007 9.1583
1274187629 9.1565
1274192414 9.1542
1274202006 9.1529
1274206825 9.1561
1274216579 9.1558
1274221425 9.1537
1274227200 
1274227805 9.1556
1274235616 9.1567
1274245223 9.1526
1274250021 9.1571
1274259616 9.1620
1274264412 9.1615
1274274027 9.1650
1274278820 9.1592
1274288431 9.1677
1274293212 9.1667
1274302830 9.1677
1274307624 9.1581
1274313600 
1274314194 9.1586
1274322005 9.1551
1274331630 9.1531
1274336406 9.1561
1274346009 9.1606
1274350825 9.1583
1274360428 9.1630
1274365218 9.1574
1274374815 9.1555
1274379621 9.1569
1274389203 9.1570
1274394009 9.1632
1274400000 
1274400617 9.1586
1274408432 9.1582
1274418030 9.1591
1274422820 9.1542
1274432423 9.1627
1274437222 9.1621
1274446831 9.1592
1274451635 9.1588
1274461234 9.1578
1274466034 9.1519
1274475631 9.1516
1274480414 9.1598
1274486400 
1274486996 9.1627
1274494819 9.1648
1274504424 9.1624
1274509225 9.1599
1274518806 9.1773
1274523618 9.1681
1274533221 9.1639
1274538013 9.1644
1274547625 9.1539
1274552418 9.1577
1274562007 9.1561
1274566808 9.1649
1274572800 
1274573418 9.1572
1274581215 9.1515
1274590821 9.1544
1274595636 9.1546
1274605223 9.1546
1274610032 9.1552
1274619617 9.1535
1274624419 9.1588
1274634017 9.1581
1274638820 9.1573
1274648425 9.1536
1274659200 
1274659822 9.1567
1274662846 9.1537
1274667660 9.1557
1274677252 9.1559
1274682069 9.1546
1274691620 9.1574
1274696549 9.1564
1274706076 9.1565
1274710873 9.1543
1274720450 9.1557
1274725272 9.1588
1274734868 9.1685
1274739686 9.1640
1274745600 
1274746249 9.1614
1274754080 9.1598
1274763710 9.1617
1274768448 9.1625
1274778033 9.1671
1274782848 9.1193
1274792513 9.1561
1274797348 9.1574
1274807007 9.1577
1274811774 9.1541
1274821443 9.1499
1274826246 9.1678
1274832000 
1274832827 9.1637
1274840611 9.1649
1274850122 9.1660
1274854834 9.1659
1274864423 9.1757
1274869225 9.1712
1274878837 9.1664
1274883625 9.1746
1274893238 9.1736
1274898041 9.1703
1274907607 9.1722
1274912438 9.1757
1274918400 
1274919025 9.1840
1274926812 9.1748
1274936429 9.1695
1274941214 9.1756
1274950816 9.1808
1274955614 9.1786
1274965229 9.1741
1274970017 9.1769
1274979627 9.1778
1274984425 9.1794
1274994022 9.1792
1274998818 9.1778
1275004800 
1275005424 9.1790
1275013224 9.1809
1275022818 9.1812
1275027619 9.1798
1275037220 9.1785
1275042018 9.1769
1275051630 9.1749
1275056415 9.1765
1275066011 9.1776
1275070837 9.1792
1275080410 9.1752
1275085229 9.1770
1275091200 
1275091787 9.1770
1275094832 9.1771
1275099635 9.1740
1275109213 9.1743
1275114041 9.1752
1275123637 9.1774
1275128433 9.1801
1275138030 9.1790
1275142827 9.1778
1275152414 9.1783
1275157211 9.1774
1275166832 9.1762
1275171618 9.1796
1275177600 
1275181220 9.1749
1275186008 9.1776
1275195637 9.1781
1275200410 9.1796
1275210024 9.1774
1275214819 9.1783
1275224422 9.1790
1275229238 9.1818
1275238836 9.1813
1275243633 9.1818
1275253235 9.1824
1275264000 
1275267624 9.1880
1275267751 9.1895
1275272427 9.1905
1275282052 9.1847
1275286858 9.1807
1275296462 9.1825
1275301224 9.1836
1275310810 9.2000
1275315617 9.1939
1275325230 9.1873
1275330015 9.1809
1275339646 9.1820
1275344430 9.1886
1275350400 
1275361821 9.1861
1275366731 9.1896
1275376237 9.1862
1275381032 9.1765
1275390617 9.1815
1275395403 9.1816
1275405008 9.1838
1275409815 9.1800
1275419399 9.1817
1275424227 9.1818
1275433836 9.1850
1275436800 
1275437409 9.1815
1275448217 9.1943
1275453109 9.1833
1275462611 9.1902
1275467391 9.1899
1275477013 9.1818
1275481810 9.1799
1275491394 9.1726
1275496200 9.1689
1275505800 9.1698
1275510619 9.1694
1275520215 9.1735
1275523200 
1275523794 9.1741
1275534607 9.1747
1275539484 9.1754
1275549019 9.1741
1275553801 9.1706
1275563415 9.1754
1275568200 9.1752
1275577798 9.1804
1275582993 9.1709
1275597008 9.1687
1275597133 9.1671
1275606605 9.1663
1275609600 
1275610296 9.1668
1275620996 9.1691
1275625900 9.1688
1275635395 9.1723
1275640201 9.1745
1275649794 9.1718
1275654628 9.1703
1275664193 9.1730
1275669011 9.1696
1275678603 9.1667
1275683406 9.1702
1275692995 9.1732
1275696000 
1275696616 9.1686
1275707425 9.1721
1275712316 9.1735
1275721808 9.1738
1275726603 9.1718
1275736204 9.1691
1275741000 9.1679
1275750610 9.1681
1275755383 9.1699
1275765013 9.1710
1275769813 9.1720
1275779403 9.1723
1275782998 9.1719
1275793808 9.1699
1275798717 9.1722
1275808204 9.1741
1275813014 9.1714
1275822609 9.1762
1275827410 9.1713
1275837011 9.1702
1275841819 9.1684
1275851394 9.1655
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1698
1276756448 9.1716
1276756572 9.1714
1276756694 9.1690
1276756816 9.1709
1276756941 9.1674
1276757064 9.1693
1276758088 9.1706
1276758234 9.1629
1276758355 9.1714
1276758476 9.1679
1276758598 9.1656
1276758727 9.1709
1276758848 9.1763
1276759890 9.1726
1276760025 9.1651
1276760147 9.1692
1276760267 9.1690
1276760391 9.1694
1276760511 8.8958
1276760631 8.8955
1276761695 8.8948
1276761846 9.1283
1276761968 9.1267
1276762080 9.1601
1276762201 9.1616
1276762331 9.1658
1276762451 9.1641
1276763491 9.1614
1276763633 9.1611
1276763753 9.1611
1276763871 9.1634
1276763991 9.1635
1276764112 9.1604
1276764232 9.1593
1276765291 9.1601
1276765436 9.1601
1276765457 9.1592
1276765577 9.1593
1276765698 9.1543
1276765818 9.1570
1276765963 9.1591
1276767074 9.1608
1276767219 9.1729
1276767340 9.1633
1276767462 9.1624
1276767583 9.1632
1276767703 9.1693
1276767824 9.1608
1276768873 9.1610
1276769020 9.1598
1276769144 9.1634
1276769263 9.1637
1276769376 9.1595
1276769506 9.1632
1276769627 9.1579
1276770681 9.1581
1276770826 9.1627
1276770947 9.1601
1276771065 9.1607
1276771185 9.1644
1276771307 9.1664
1276771425 9.1643
1276772492 9.1586
1276772639 9.1585
1276772764 9.1581
1276772884 9.1599
1276773005 9.1616
1276773133 9.1566
1276773255 9.1588
1276774272 9.1573
1276774420 9.1566
1276774543 9.1587
1276774665 9.1561
1276774784 9.1580
1276774905 9.1568
1276775026 9.1591
1276776083 9.1588
1276776229 9.1552
1276776352 9.1562
1276776474 9.1541
1276776592 9.1541
1276776715 9.1537
1276776835 9.1566
1276777880 9.1566
1276778026 9.1566
1276778149 9.1541
1276778268 9.1559
1276778389 9.1551
1276813788 9.1547
1276813960 9.1713
1276815092 9.1670
1276815226 9.1715
1276815351 9.1721
1276815469 9.1682
1276815590 9.1664
1276815712 9.1710
1276815832 9.1381
1276816872 9.1733
1276817014 9.1793
1276817136 9.1787
1276817255 9.1792
1276817383 9.1810
1276817504 9.1762
1276817622 9.1862
1276818664 9.1774
1276818811 9.1762
1276818931 9.1751
1276819050 9.1781
1276819170 9.1808
1276819200 
1276819294 9.1809
1276819416 9.1847
1276820500 9.1875
1276820643 9.1854
1276820766 9.1862
1276820887 9.1801
1276821009 9.1748
1276821128 9.1691
1276821252 9.1610
1276822279 9.1683
1276822429 9.1706
1276822553 9.1653
1276822677 9.1662
1276822796 9.1597
1276822917 9.1604
1276823037 9.1728
1276824079 9.1669
1276824223 9.1692
1276824344 9.1663
1276824464 9.1648
1276824589 9.1642
1276824699 9.1663
1276824820 9.1603
1276825812 9.1625
1276825931 9.1690
1276830625 9.1644
1276835514 9.1423
1276845006 9.1740
1276849827 9.1655
1276859425 9.1675
1276864198 9.1692
1276873808 9.1788
1276878613 9.1774
1276888203 9.1768
1276893004 9.1715
1276902618 9.1764
1276905600 
1276906180 9.1746
1276917010 9.1717
1276921922 9.1741
1276931412 9.1766
1276936221 9.1759
1276945807 9.1773
1276950629 9.1755
1276960203 9.1836
1276965032 9.1828
1276974620 9.1807
1276979419 9.1829
1276989006 9.1829
1276992000 
1276992590 9.1857
1277003430 9.1866
1277008330 9.1869
1277017834 9.1830
1277022634 9.1824
1277032220 9.1818
1277037001 9.1870
1277046624 9.1863
1277051415 9.1834
1277061005 9.1468
1277065818 9.1475
1277078400 
1277079016 9.1549
1277080222 9.1792
1277089833 9.1797
1277094703 9.1797
1277104211 9.1833
1277109032 9.1875
1277118622 9.1853
1277123411 9.1815
1277133012 9.1841
1277137829 9.1837
1277147414 9.1838
1277152223 9.1902
1277161828 9.1986
1277164800 
1277165409 9.1915
1277176212 9.1921
1277181124 9.1949
1277190618 9.1984
1277195421 9.1959
1277205029 9.1944
1277209810 9.1972
1277219429 9.1944
1277224222 9.1941
1277233816 9.1985
1277238613 9.1956
1277248230 9.1875
1277251200 
1277251795 9.1830
1277262624 9.1789
1277267526 9.1806
1277277010 9.1862
1277281802 9.1999
1277291423 9.1933
1277296202 9.1947
1277305824 9.2046
1277310632 9.1993
1277320207 9.2007
1277325002 9.2020
1277334611 9.1990
1277337600 
1277338206 9.2091
1277349020 9.2097
1277353932 9.2014
1277363429 9.2024
1277368216 9.1934
1277377807 9.1982
1277382633 9.1976
1277392209 9.2026
1277397013 9.1972
1277406624 9.2002
1277411424 9.1999
1277421016 9.2040
1277424000 
1277424617 9.2065
1277435430 9.2081
1277440330 9.2086
1277449826 9.2109
1277454625 9.2053
1277464212 9.2123
1277469014 9.2073
1277478617 9.2082
1277483421 9.2088
1277493012 9.2120
1277497808 9.2072
1277507423 9.2127
1277510400 
1277511002 9.2104
1277521817 9.2220
1277526685 9.2288
1277536226 9.2236
1277541027 9.2239
1277550630 9.2223
1277555415 9.2227
1277565002 9.2269
1277569832 9.2268
1277579487 9.2273
1277584210 9.2268
1277593811 9.2325
1277596800 
1277597397 9.2249
1277608219 9.2251
1277613163 9.2311
1277622613 9.2261
1277627490 9.2339
1277637012 9.2366
1277641823 9.2372
1277651414 9.2406
1277656226 9.2355
1277665829 9.2106
1277670614 9.2242
1277683200 
1277683797 9.2259
1277685008 9.2532
1277694614 9.2606
1277699530 9.2610
1277709087 9.2617
1277713827 9.2549
1277723411 9.2588
1277728214 9.2472
1277737824 9.2612
1277742608 9.2561
1277752216 9.2565
1277757013 9.2599
1277766623 9.2600
1277769600 
1277769612 9.2594
1277771431 9.2619
1277781031 9.2626
1277785913 9.2657
1277795424 9.2609
1277800213 9.2580
1277809829 9.2584
1277814627 9.2013
1277824226 9.2035
1277829013 9.2624
1277838608 9.2557
1277843419 9.2476
1277853026 9.2480
1277856000 
1277857816 9.2468
1277867408 9.2498
1277872313 9.2493
1277881809 9.2503
1277886617 9.2451
1277896214 9.2471
1277901011 9.2486
1277910609 9.2455
1277915408 9.2475
1277925030 9.2461
1277929808 9.2438
1277939455 9.2529
1277942400 
1277951993 9.2517
1277961606 9.2586
1277966443 9.2581
1277976012 9.2567
1277980816 9.2433
1277990410 9.2233
1277995211 9.2289
1278004801 9.2215
1278009603 9.2122
1278019196 9.2300
1278024003 9.2278
1278028800 
1278029424 9.2271
1278038399 9.2265
1278048005 9.2264
1278052803 9.2257
1278062413 9.2257
1278067213 9.2299
1278076807 9.2261
1278081614 9.1392
1278091244 9.2228
1278095999 9.2271
1278105598 9.2273
1278110412 9.2293
1278115200 
1278115809 9.2266
1278124794 9.2284
1278134404 9.2299
1278139222 9.2226
1278148800 9.2343
1278153596 9.2388
1278163219 9.2254
1278167993 9.2249
1278177613 9.2253
1278182406 9.2482
1278192009 9.2458
1278196816 9.2281
1278201600 
1278202200 9.2284
1278211216 9.2275
1278220820 9.2290
1278225599 9.2287
1278235218 9.2258
1278240001 9.2333
1278249604 9.2278
1278254414 9.2257
1278264008 9.2284
1278268803 9.2293
1278278394 9.2345
1278288000 
1278288605 9.2261
1278292819 9.2231
1278297619 9.2256
1278307197 9.2235
1278312011 9.2301
1278321616 9.2315
1278326405 9.2263
1278336003 9.2253
1278340800 9.2186
1278350418 9.2240
1278355205 9.2261
1278364799 9.2249
1278369619 9.2345
1278375017 9.2309
1278383997 9.2341
1278393618 9.2323
1278398414 9.2304
1278408028 9.2323
1278412806 9.2313
1278422414 9.2294
1278427216 9.2336
1278441594 9.2344
1278451212 9.2253
1278456020 9.2302
1278461418 9.2327
1278470424 9.2355
1278480031 9.2351
1278484830 9.2362
1278494408 9.2263
1278499232 9.2262
1278508829 9.2186
1278513624 9.2199
1278523227 9.2222
1278528013 9.2168
1278537611 9.2151
1278542410 9.2190
1278547799 9.2204
1278556829 9.2226
1278566436 9.2221
1278571205 9.2226
1278580807 9.2189
1278585633 9.2166
1278595213 9.2149
1278600016 9.2155
1278609632 9.2148
1278614427 9.2152
1278624033 9.2184
1278628820 9.2179
1278634214 9.2143
1278643223 9.2121
1278652817 9.2145
1278657615 9.2129
1278667210 9.2191
1278672016 9.2212
1278681619 9.2216
1278686429 9.2251
1278696022 9.2177
1278700835 9.2112
1278710428 9.2176
1278715206 9.2181
1278720613 9.2042
1278729606 9.2148
1278734400 
1278739213 9.2073
1278744034 9.2153
1278753628 9.2144
1278758419 9.2170
1278768029 9.2140
1278772811 9.2209
1278782423 9.2184
1278787223 9.2175
1278796820 9.2107
1278801612 9.2146
1278806400 
1278807097 9.2142
1278816009 9.2142
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2101
1279176282 9.2163
1279176417 9.2138
1279176544 9.2195
1279176674 9.2109
1279176793 9.2110
1279176921 9.2171
1279177928 9.2095
1279178093 9.2100
1279178223 9.2116
1279178354 9.2123
1279178484 9.2138
1279178612 9.2130
1279178742 9.2012
1279179708 9.2120
1279179855 9.2116
1279179986 9.2090
1279180113 9.1979
1279180240 9.1961
1279180366 9.1983
1279180493 9.1960
1279181532 9.1978
1279181696 9.1938
1279181829 9.1958
1279181959 9.1708
1279182084 9.1684
1279182215 9.1733
1279182347 9.1707
1279183293 9.1743
1279183445 9.1674
1279183583 9.1670
1279183709 9.1701
1279183835 9.1766
1279183960 9.1770
1279184084 9.1786
1279185121 9.1794
1279185282 9.1809
1279185407 9.1645
1279185537 9.1784
1279185668 9.1805
1279185799 9.1795
1279185930 9.1833
1279186908 9.1802
1279187058 9.1794
1279187189 9.1770
1279187316 9.1805
1279187442 9.1858
1279187568 9.1845
1279187693 9.1875
1279188629 9.1869
1279188753 9.1828
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1852
1280277258 9.1849
1280277386 9.1916
1280277512 9.1879
1280277634 9.1879
1280277761 9.1870
1280277888 9.1879
1280278909 9.1891
1280279061 9.1906
1280279181 9.2015
1280279306 9.1914
1280279436 9.1904
1280279567 9.1891
1280279695 9.1871
1280280700 9.1855
1280280852 9.1859
1280280980 9.1829
1280281106 9.1819
1280281232 9.1832
1280281357 9.1832
1280281487 9.1882
1280282514 9.1883
1280282682 9.1862
1280282819 9.1893
1280282954 9.1785
1280283106 9.1786
1280283260 9.1819
1280283409 9.1811
1280284297 9.1794
1280284451 9.1799
1280284578 9.1781
1280284703 9.1797
1280284828 9.1763
1280284953 9.1737
1280285076 9.1779
1280286086 9.1771
1280286255 9.1767
1280286385 9.1749
1280286516 9.1757
1280286667 9.1765
1280286827 9.1762
1280286967 9.1777
1280287901 9.1779
1280288066 9.1756
1280288200 9.1692
1280288414 9.1654
1280288588 9.1787
1280288759 9.1801
1280288928 9.1805
1280290462 9.1771
1280290659 9.1780
1280290831 9.1755
1280291009 9.1778
1280291187 9.1838
1280291356 9.1885
1280291539 9.1858
1280292802 9.1810
1280292982 9.1806
1280293138 9.1787
1280293268 9.1844
1280293394 9.1893
1280293522 9.1822
1280293649 9.1817
1280294517 9.1822
1280294668 9.1847
1280294796 9.1795
1280294922 9.1785
1280295047 9.1852
1280295171 9.1799
1280295296 9.1808
1280296295 9.1833
1280296444 9.1825
1280296572 9.1947
1280296696 9.1939
1280296821 9.1826
1280296944 9.1268
1280297070 9.1462
1280298181 9.1464
1280298221 9.1475
1280298353 9.1470
1280298480 9.1479
1280298605 9.1473
1280298730 9.1468
1280298857 9.1462
1280299905 9.1869
1280300055 9.1870
1280300179 9.1898
1280300302 9.1856
1280300428 9.1869
1280300553 9.1909
1280300677 9.1887
1280301702 9.1943
1280301854 9.1957
1280301977 9.1855
1280302106 9.1829
1280302235 9.1926
1280302367 9.1857
1280302496 9.1886
1280303512 9.1839
1280303668 9.1848
1280303795 9.1842
1280303925 9.1837
1280304051 9.1880
1280304183 9.1890
1280304314 9.1916
1280305298 9.1911
1280305452 9.1867
1280305579 9.1874
1280305706 9.1908
1280305831 9.1865
1280305956 9.1841
1280306073 9.2085
1280307121 9.1883
1280307273 9.1891
1280307401 9.1905
1280307528 9.1915
1280307659 9.1921
1280307785 9.1912
1280307912 9.1915
1280308920 9.1909
1280309070 9.1894
1280309202 9.1925
1280309330 9.1923
1280309456 9.1952
1280309584 9.1934
1280309710 9.1937
1280310713 9.1931
1280310866 9.1876
1280310992 9.1924
1280311122 9.1923
1280311245 9.1940
1280311371 9.1919
1280311499 9.1945
1280312506 9.1920
1280312656 9.1930
1280312779 9.1925
1280312904 9.1922
1280313034 9.1904
1280313158 9.1896
1280313285 9.1889
1280314332 9.1910
1280314482 9.1944
1280314608 9.1867
1280314732 9.1869
1280314781 9.1897
1280314910 9.1905
1280315038 9.1935
1280316110 9.1906
1280316263 9.1885
1280316393 9.1886
1280316518 9.1890
1280316645 9.1887
1280316771 9.1910
1280316896 9.1187
1280317822 9.1970
1280317947 9.2161
1280318070 9.2166
1280323845 9.2114
1280328625 9.2150
1280338227 9.2120
1280343025 9.2127
1280352637 9.2172
1280357455 9.2198
1280359236 9.2060
1280361600 
1280367108 9.2094
1280371850 9.2084
1280381432 9.2108
1280386241 9.2045
1280395825 9.2065
1280400651 9.2029
1280410222 9.2068
1280415027 9.2003
1280424633 9.2005
1280429433 9.2027
1280439046 9.2002
1280443853 9.2005
1280448000 
1280453447 9.2046
1280458234 9.2064
1280467845 9.2047
1280472628 9.2021
1280482242 9.2026
1280487037 9.2077
1280496638 9.2072
1280501439 9.2029
1280511051 9.1941
1280515853 9.1967
1280525423 9.2006
1280530259 9.1976
1280534400 
1280539833 9.2027
1280544651 9.2016
1280554222 9.2087
1280559034 9.2036
1280568651 9.2045
1280573451 9.2031
1280583028 9.2042
1280587855 9.2008
1280597440 9.2004
1280602242 9.1999
1280611827 9.1994
1280616628 9.2005
1280620800 
1280632816 9.2015
1280637670 9.1995
1280647219 9.1984
1280652018 9.2014
1280661623 9.2002
1280666438 9.2017
1280676037 9.2009
1280680810 9.1997
1280690422 9.2003
1280695212 9.2018
1280707200 
1280707828 9.2017
1280709636 9.2008
1280719220 9.2022
1280724058 9.2035
1280733614 9.2022
1280793600 
1280880000 
1280966400 
1281132118 9.2029
1281132272 9.2061
1281132398 9.2040
1281132524 9.1953
1281132669 9.2013
1281132702 9.2004
1281132822 9.2002
1281133909 9.1983
1281134062 9.1975
1281134189 9.1987
1281134316 9.1944
1281134442 9.2053
1281134566 9.1986
1281134684 9.2012
1281135740 9.1962
1281135907 9.1966
1281136036 9.2010
1281136168 9.1973
1281136307 9.1978
1281136439 9.1997
1281136569 9.2018
1281137521 9.2018
1281137675 9.2013
1281137802 9.2015
1281137929 9.2050
1281138055 9.2080
1281138180 9.2027
1281138304 9.2104
1281139294 9.2019
1281139447 9.2044
1281139574 9.2068
1281139699 9.2072
1281139825 9.2072
1281139961 9.2123
1281140083 9.2077
1281141084 9.2040
1281141238 9.2122
1281141366 9.2073
1281141491 9.2045
1281141550 9.1542
1281141677 9.1421
1281141805 9.1537
1281142910 9.1746
1281143065 9.1759
1281143191 9.1865
1281143322 9.1769
1281143452 9.1745
1281143586 9.1758
1281143714 9.1612
1281144716 9.1583
1281144873 9.1590
1281144930 9.1555
1281145056 9.1543
1281145186 9.1552
1281145312 9.1557
1281145440 9.1598
1281146425 9.1591
1281147651 9.1748
1281157226 9.1722
1281162042 9.1744
1281171626 9.1724
1281176452 9.1775
1281186030 9.1762
1281190839 9.1766
1281200450 9.1808
1281205237 9.1844
1281214880 9.1824
1281219653 9.1774
1281226228 9.1804
1281234040 9.1805
1281243650 9.1810
1281248439 9.1811
1281258036 9.1813
1281262816 9.1827
1281272415 9.1837
1281277228 9.1819
1281286824 9.1794
1281420000 
1281484800 
1281571200 
1281651331 9.1809
1281652062 9.1814
1281652767 9.1828
1281653489 9.1799
1281654251 9.1821
1281654967 9.1829
1281655677 9.1874
1281657287 9.1834
1281657593 9.1820
1281657600 
1281657906 9.1836
1281658223 9.1837
1281658555 9.1785
1281658868 9.1805
1281659548 9.1822
1281661515 9.1853
1281662273 9.1846
1281663007 9.1871
1281663817 9.1887
1281664606 9.1873
1281665190 9.1896
1281665998 9.1843
1281668143 9.1855
1281668949 9.1852
1281669855 9.1874
1281670817 9.1858
1281671681 9.1827
1281672512 9.1846
1281673343 9.1826
1281675416 9.1852
1281676215 9.1846
1281677007 9.1866
1281677814 9.1841
1281678649 9.1829
1281679454 9.1814
1281680254 9.1778
1281681773 9.1792
1281681931 9.1852
1281682062 9.1855
1281682189 9.1827
1281682319 9.1825
1281682449 9.1710
1281682577 9.1799
1281683587 9.1822
1281683754 9.1663
1281683892 9.1682
1281684032 9.1666
1281684168 9.1684
1281684305 9.1657
1281684442 9.1663
1281685302 9.1666
1281685452 9.1644
1281685577 9.1683
1281685700 9.1711
1281685829 9.1683
1281685957 9.1722
1281691823 9.1753
1281696655 9.1754
1281706252 9.1710
1281711055 9.1750
1281720653 9.1773
1281734478 9.1794
1281734607 9.1686
1281739244 9.1725
1281744000 
1281744615 9.1728
1281753627 9.1714
1281763236 9.1710
1281768055 9.1735
1281777639 9.1718
1281782441 9.1725
1281792050 9.1703
1281796827 9.1719
1281806444 9.1670
1281811251 9.1698
1281820854 9.1704
1281825648 9.1725
1281830400 
1281831027 9.1736
1281840044 9.1711
1281916800 
1281994315 9.1707
1281994472 9.1686
1281994598 9.1679
1281994726 9.1703
1281994856 9.1713
1281994980 9.1722
1281995110 9.1722
1281996112 9.1701
1281996266 9.1708
1281996397 9.1720
1281996526 9.1707
1281996688 9.1719
1281996818 9.1728
1281996946 9.1715
1281997914 9.1665
1281998067 9.1666
1281998195 9.1653
1281998322 9.1684
1281998452 9.1652
1281998579 9.1680
1281998708 9.1637
1281999652 9.1654
1282003200 
1282003837 9.1626
1282014639 9.1680
1282019565 9.1499
1282029043 9.1676
1282033828 9.1735
1282043448 9.1799
1282048253 9.1757
1282057850 9.1743
1282062646 9.1738
1282072254 9.1734
1282077045 9.1747
1282086648 9.1723
1282089600 
1282090238 9.1662
1282101049 9.1663
1282105961 9.1698
1282115448 9.1709
1282120255 9.1732
1282129854 9.1688
1282134653 9.1732
1282144249 9.1715
1282149027 9.1812
1282158655 9.1750
1282163445 9.1760
1282173042 9.1741
1282176000 
1282176624 9.1703
1282187438 9.1731
1282192342 9.1711
1282201852 9.1743
1282206635 9.1736
1282262400 
1282305206 9.1734
1282305390 9.1690
1282305551 9.1696
1282305725 9.1634
1282305887 9.1722
1282306055 9.1754
1282306219 9.1770
1282307549 9.1781
1282307745 9.1751
1282307924 9.1781
1282308110 9.1758
1282308297 9.1758
1282308481 9.1748
1282309859 9.1717
1282314657 9.1779
1282324260 9.1776
1282329056 9.1801
1282338632 9.1782
1282343434 9.1775
1282348800 
1282349424 9.1778
1282357844 9.1795
1282367434 9.1803
1282372253 9.1796
1282381862 9.1767
1282386632 9.1775
1282396251 9.1733
1282401062 9.1753
1282410648 9.1766
1282415439 9.1727
1282425033 9.1702
1282429857 9.1724
1282435200 
1282435840 9.1682
1282444247 9.1690
1282453842 9.1703
1282458644 9.1734
1282468244 9.1808
1282473049 9.1723
1282482659 9.1705
1282487451 9.1715
1282497056 9.1706
1282501856 9.1593
1282511458 9.1713
1282521600 
1282522236 9.1718
1282525845 9.1696
1282530639 9.1725
1282540247 9.1711
1282545055 9.1735
1282554648 9.1712
1282559431 9.1729
1282569043 9.1697
1282573860 9.1686
1282583446 9.1662
1282588237 9.1637
1282597854 9.1719
1282602647 9.1727
1282608000 
1282608619 9.1740
1282617033 9.1737
1282626654 9.1762
1282631443 9.1749
1282641047 9.1706
1282645836 9.1654
1282655437 9.1644
1282660232 9.1696
1282669841 9.1552
1282674661 9.1665
1282684243 9.1650
1282689033 9.1694
1282694400 
1282695025 9.1682
1282703452 9.1668
1282713053 9.1569
1282717854 9.1576
1282727442 9.1707
1282732259 9.1730
1282741849 9.1493
1282746661 9.1672
1282756247 9.1708
1282761055 9.1774
1282770636 9.1668
1282775428 9.1750
1282780800 
1282781431 9.1720
1282789853 9.1769
1282799459 9.1710
1282804232 9.1745
1282813822 9.1724
1282818708 9.1774
1282828248 9.1724
1282833033 9.1601
1282842650 9.1705
1282847431 9.1666
1282857029 9.1671
1282861850 9.1659
1282867200 
1282867838 9.1640
1282876253 9.1763
1282885866 9.1744
1282890656 9.1840
1282900245 9.1772
1282905046 9.1706
1282914664 9.1677
1282919453 9.1705
1282929045 9.1679
1282933842 9.1619
1282943442 9.1620
1282948257 9.1657
1282953600 
1282954227 9.1655
1282962635 9.1657
1282972239 9.1630
1282977036 9.1645
1282986663 9.1588
1282991442 9.1566
1283001065 9.1649
1283005860 9.1672
1283015449 9.1679
1283020241 9.1681
1283029857 9.1665
1283034645 9.1729
1283040000 
1283040626 9.1774
1283044248 9.1773
1283049037 9.1758
1283058643 9.1747
1283063438 9.1696
1283073053 9.1703
1283077885 9.1715
1283087440 9.1731
1283092253 9.1721
1283101829 9.1721
1283106634 9.1715
1283116237 9.1669
1283126400 
1283130646 9.1684
1283130782 9.1698
1283135432 9.1742
1283145041 9.1741
1283149853 9.1734
1283159805 9.1757
1283164536 9.1751
1283173895 9.1762
1283178786 9.1726
1283188278 9.1752
1283193062 9.1744
1283205645 9.1734
1283210464 9.1750
1283212800 
1283215236 9.1689
1283224836 9.1696
1283229750 9.1721
1283239252 9.1691
1283244076 9.1714
1283253764 9.1741
1283258429 9.1740
1283268035 9.1735
1283272830 9.1741
1283282434 9.1805
1283287239 9.1817
1283296841 9.1806
1283299200 
1283311243 9.1827
1283316153 9.1825
1283325634 9.1856
1283330560 9.1846
1283340295 9.1787
1283344985 9.1800
1283354431 9.1760
1283359245 9.1707
1283368855 9.1739
1283373627 9.1715
1283383256 9.1743
1283385600 
1283386241 9.1751
1283397642 9.1758
1283402506 9.1737
1283412039 9.1736
1283416829 9.1615
1283426435 9.1689
1283472000 
1283558400 
1283644800 
1283646141 9.1718
1283646298 9.1738
1283646426 9.1815
1283646556 9.1852
1283646690 9.1869
1283646823 9.1818
1283646952 9.1836
1283647932 9.1830
1283648085 9.1837
1283648219 9.1823
1283648350 9.1792
1283648480 9.1829
1283648611 9.1765
1283648741 9.1784
1283649748 9.1755
1283649896 9.1779
1283650029 9.1738
1283650160 9.1757
1283650290 9.1784
1283650424 9.1783
1283650553 9.1781
1283651566 9.1777
1283651725 9.1782
1283651852 9.1781
1283651982 9.1806
1283652113 9.1788
1283652249 9.1774
1283652383 9.1786
1283653257 9.1782
1283653386 9.1780
1283653510 9.1767
1283656247 9.1718
1283661169 9.1806
1283670628 9.1832
1283675437 9.1794
1283685056 9.2041
1283689830 9.1783
1283699430 9.1779
1283704229 9.1771
1283713838 9.1772
1283718629 9.1745
1283731839 9.1757
1283733031 9.1803
1283742641 9.1784
1283747522 9.1772
1283757015 9.1779
1283761827 9.1794
1283771435 9.1772
1283776245 9.1752
1283785855 9.1733
1283790630 9.1696
1283800253 9.1731
1283805036 9.1729
1283814667 9.1756
1283818214 9.1737
1283829040 9.1727
1283833940 9.1758
1283843429 9.1745
1283848248 9.1747
1283857842 9.0175
1283862656 9.1763
1283872268 9.1795
1283877053 9.1809
1283886638 9.1814
1283891459 9.1818
1283901064 9.1696
1283904627 9.1693
1283915443 9.1712
1283920362 9.1725
1283929843 9.1725
1283934648 9.1712
1283944256 9.1683
1283949038 9.1695
1283958681 9.1698
1283963429 9.1800
1283973055 9.1786
1283977829 9.1809
1283987443 9.1883
1283991015 9.1809
1284001865 9.1870
1284006737 9.1915
1284016252 9.1836
1284021089 9.1858
1284030655 9.1850
1284035454 9.1859
1284045055 9.1864
1284049862 9.1930
1284059481 9.1841
1284064252 9.1855
1284073869 9.1904
1284077425 9.1870
1284088256 9.1903
1284093149 9.1903
1284098400 
1284102641 9.1919
1284107455 9.2028
1284117062 9.1990
1284121864 9.1967
1284131443 9.1946
1284136261 9.2001
1284145860 9.1944
1284150648 9.1975
1284160271 9.1925
1284163200 
1284163835 9.1965
1284174674 9.1994
1284179520 9.2007
1284189043 9.2007
1284250240 9.1990
1284422400 
1284442837 9.2142
1284442969 9.2076
1284447638 9.2105
1284452436 9.2151
1284462030 9.2138
1284466850 9.2166
1284476446 9.2202
1284481259 9.2128
1284490835 9.2090
1284495664 9.2072
1284508800 
1284595200 
1284605525 9.2105
1284605667 9.2095
1284605794 9.2145
1284605920 9.1956
1284606050 9.1975
1284606178 9.1961
1284618597 9.2074
1284619924 9.2166
1284620084 9.2114
1284620214 9.2121
1284620351 9.2152
1284620483 9.2165
1284620612 9.2174
1284620741 9.2198
1284621652 9.2155
1284621782 9.2172
1284621909 9.2168
1284629440 9.2189
1284634245 9.2183
1284643850 9.2016
1284648658 9.2127
1284658266 9.2123
1284663063 9.2015
1284672653 9.2092
1284677441 9.2120
1284681600 
1284682242 9.2107
1284691863 9.2126
1284701446 9.2117
1284706251 9.2279
1284715853 9.2134
1284720640 9.2211
1284730240 9.2186
1284735063 9.2189
1284744642 9.2196
1284749441 9.2213
1284759047 9.2243
1284763863 9.2245
1284768000 
1284768633 9.2192
1284778246 9.2190
1284787838 9.2199
1284792636 9.2203
1284802237 9.2229
1284807040 9.2215
1284816639 9.2178
1284821437 9.2197
1284831068 9.2064
1284835857 9.2375
1284845449 9.2369
1284850243 9.2372
1284854400 
1284855055 9.2420
1284864790 9.2393
1284869807 9.2393
1284879058 9.2369
1284888677 9.2382
1284893435 9.2391
1284903039 9.2365
1284908175 9.2329
1284917451 9.2315
1284922260 9.2275
1284931857 9.2357
1284940800 
1285027200 
1285113600 
1285122716 9.2333
1285122868 9.2144
1285123000 9.2147
1285123126 9.2325
1285123253 9.2331
1285123381 9.2361
1285123506 9.2353
1285124486 9.2367
1285124654 9.2211
1285124786 9.2286
1285124914 9.2339
1285125090 9.2299
1285125254 9.2347
1285125396 9.2291
1285126310 9.2282
1285126480 9.2298
1285126629 9.2343
1285126815 9.2316
1285126988 9.2421
1285127160 9.2386
1285127320 9.2391
1285128800 9.2442
1285128993 9.2325
1285129155 9.2543
1285129319 9.2512
1285129483 9.2430
1285129651 9.2464
1285133424 9.2465
1285138251 9.2457
1285147960 9.2374
1285152776 9.2421
1285162230 9.2401
1285167046 9.2422
1285176633 9.2403
1285181452 9.2430
1285191052 9.2449
1285195852 9.2430
1285200000 
1285200668 9.2291
1285210246 9.2290
1285219862 9.2307
1285224631 9.2328
1285234349 9.2329
1285239090 9.2302
1285248621 9.2288
1285253424 9.2298
1285263051 9.2341
1285267831 9.2369
1285277423 9.2320
1285282238 9.2342
1285286400 
1285287040 9.2320
1285296664 9.2358
1285306255 9.2373
1285311086 9.2390
1285320684 9.2385
1285325488 9.2379
1285335045 9.2387
1285339848 9.2417
1285349449 9.2395
1285354259 9.2415
1285363843 9.2403
1285368625 9.2427
1285372800 
1285373436 9.2410
1285383044 9.2441
1285392638 9.2450
1285397453 9.2458
1285407032 9.2431
1285411833 9.2429
1285421430 9.2415
1285426236 9.2452
1285435846 9.2448
1285440625 9.2393
1285450246 9.2371
1285455028 9.2398
1285459200 
1285459862 9.2414
1285469474 9.2488
1285479040 9.2443
1285483830 9.2459
1285493445 9.2456
1285498237 9.2458
1285507819 9.2456
1285512634 9.2453
1285522238 9.2450
1285527066 9.2462
1285536634 9.2456
1285545600 
1285546244 9.2478
1285551070 9.2464
1285555835 9.2460
1285565474 9.2450
1285570241 9.2466
1285579961 9.2375
1285584788 9.2512
1285594236 9.2450
1285599033 9.2455
1285608630 9.2443
1285613434 9.2492
1285623033 9.2386
1285627834 9.2266
1285632000 
1285632626 9.2444
1285642235 9.2444
1285651834 9.2402
1285656642 9.2425
1285666299 9.2388
1285671327 9.2396
1285680638 9.2386
1285685445 9.2409
1285718400 
1285726914 9.2409
1285727064 9.2426
1285727191 9.2438
1285727317 9.2395
1285727440 9.2331
1285727563 9.2384
1285727686 9.2323
1285736461 9.2361
1285741211 9.2300
1285750949 9.2329
1285755836 9.2372
1285765243 9.2359
1285770032 9.2328
1285779626 9.2328
1285784443 9.2347
1285794044 9.2387
1285798828 9.2308
1285804800 
1285808435 9.2357
1285813245 9.2389
1285822847 9.2366
1285827646 9.2406
1285837484 9.2392
1285842498 9.2391
1285851903 9.2476
1285856647 9.2470
1285866039 9.2554
1285870853 9.2516
1285880441 9.2471
1285885241 9.2525
1285899634 9.2444
1285909230 9.2480
1285914050 9.2362
1285923719 9.2497
1285928604 9.2494
1285938075 9.2432
1285942833 9.2457
1285952440 9.2446
1285957233 9.2412
1285966822 9.2457
1285971635 9.2430
1285978205 9.2444
1285986035 9.2438
1285995640 9.2440
1286000450 9.2423
1286010085 9.2394
1286014909 9.2435
1286024433 9.2415
1286029223 9.2489
1286038824 9.2492
1286043631 9.2473
1286053246 9.2514
1286058036 9.2527
1286064610 9.2497
1286072441 9.2489
1286082219 9.2237
1286087146 9.2310
1286096829 9.2193
1286102024 9.2247
1286110916 9.2195
1286115629 9.2195
1286125223 9.2171
1286130048 9.2194
1286139633 9.2191
1286151018 9.2225
1286154022 9.2214
1286158833 9.2218
1286168470 9.2206
1286173665 9.2203
1286183824 9.2188
1286188459 9.2220
1286197272 9.2226
1286202067 9.2249
1286211611 9.2188
1286216411 9.2211
1286226012 9.2227
1286230835 9.2252
1286237391 9.2221
1286245218 9.2209
1286254818 9.2215
1286259651 9.2167
1286269642 9.2185
1286274571 9.2224
1286283616 9.2231
1286288434 9.2237
1286298030 9.2192
1286302837 9.2157
1286312447 9.2124
1286317249 9.2164
1286323809 9.2193
1286331627 9.2283
1286341257 9.2216
1286346117 9.2221
1286356107 9.2248
1286361015 9.2148
1286370043 9.2159
1286374840 9.2205
1286384423 9.2202
1286389226 9.2194
1286398826 9.2200
1286403630 9.2233
1286410228 9.2194
1286418053 9.2224
1286427630 9.2276
1286458269 9.2238
1286458443 9.2242
1286458599 9.2223
1286458755 9.2135
1286463042 9.2194
1286472634 9.2194
1286477435 9.2149
1286487051 9.2161
1286491837 9.2150
1286496643 9.2168
1286506245 9.2180
1286515848 9.2175
1286520840 9.2146
1286530567 9.2182
1286535302 9.2187
1286544636 9.2219
1286549433 9.2174
1286559050 9.2189
1286563841 9.2203
1286573422 9.2172
1286578204 9.2189
1286583011 9.2227
1286592603 9.2236
1286602218 9.2238
1286607018 9.2227
1286616593 9.2409
1286621424 9.2272
1286630999 9.2253
1286635803 9.2255
1286645409 9.2268
1286650198 9.2248
1286659794 9.2240
1286664619 9.2220
1286669407 9.2223
1286679009 9.2230
1286688615 9.2244
1286693407 9.2238
1286702998 9.2243
1286707823 9.2241
1286717397 9.2330
1286722221 9.2280
1286731819 9.2280
1286736600 9.2310
1286746209 9.2241
1286755803 9.2268
1286760618 9.2238
1286765419 9.2282
1286775025 9.2284
1286779996 9.2269
1286790038 9.2229
1286794870 9.2225
1286803792 9.2257
1286808612 9.2273
1286818196 9.2230
1286823030 9.2278
1286832621 9.2212
1286837400 9.2269
1286842212 9.2233
1286851802 9.2220
1286861426 9.2234
1286866210 9.2269
1286875875 9.2270
1286880731 9.2307
1286890214 9.2247
1286895006 9.2220
1286904599 9.2252
1286909398 9.2256
1286919027 9.2324
1286923806 9.2281
1286928606 9.2192
1286938188 9.2252
1286947799 9.1850
1286952602 9.1988
1286962295 9.2139
1286967134 9.2258
1286976600 9.2277
1286981388 9.2197
1286990974 9.2175
1286995798 9.2243
1287005395 9.2297
1287010203 9.2243
1287014988 9.2323
1287024579 9.2308
1287034202 9.2346
1287038996 9.2303
1287048570 9.2357
1287053378 9.2275
1287062972 9.2313
1287067769 9.2303
1287077385 9.2340
1287082172 9.2307
1287091857 9.2349
1287096568 9.2353
1287101380 9.2289
1287110970 9.2310
1287120587 9.2314
1287125391 9.2359
1287134966 9.2360
1287139790 9.2295
1287149371 9.2313
1287154167 9.2294
1287163786 9.2326
1287168595 9.2349
1287178184 9.2324
1287183004 9.2351
1287187797 9.2336
1287197387 9.2359
1287207005 9.2341
1287211806 9.2348
1287221384 9.2357
1287226194 9.2313
1287235787 9.2308
1287240581 9.2307
1287250203 9.2318
1287254991 9.2335
1287264583 9.2364
1287269397 9.2348
1287274184 9.2356
1287283803 9.2373
1287293385 9.2354
1287298207 9.2365
1287307795 9.2375
1287312579 9.2343
1287322187 9.2281
1287326995 9.2392
1287336602 9.2346
1287341386 9.2359
1287350974 9.2337
1287360591 9.2331
1287365393 9.2315
1287370203 9.2247
1287379776 9.2217
1287384594 9.2275
1287394189 9.2299
1287398999 9.2309
1287408609 9.2319
1287413391 9.2331
1287422991 9.2327
1287427823 9.2243
1287437418 9.2242
1287442215 9.2044
1287447005 9.2268
1287456606 9.2390
1287466209 9.2368
1287471008 9.2409
1287480625 9.2426
1287485422 9.2424
1287495005 9.2360
1287499798 9.2378
1287509419 9.2392
1287514198 9.2404
1287523792 9.2404
1287528612 9.2412
1287533420 9.2387
1287543028 9.2390
1287552606 9.2410
1287557411 9.2426
1287567033 9.2464
1287571836 9.2471
1287581406 9.2442
1287586215 9.2435
1287595831 9.2500
1287600638 9.2360
1287610206 9.2437
1287614999 9.2435
1287619793 9.2580
1287629414 9.2465
1287638993 9.2433
1287643817 9.2457
1287653391 9.2471
1287658203 9.2422
1287667792 9.2549
1287672605 9.2462
1287682176 9.2438
1287687022 9.2438
1287696592 9.2432
1287701507 9.2413
1287706190 9.2435
1287715798 9.2455
1287725393 9.2474
1287730208 9.2421
1287739795 9.2410
1287744584 9.2578
1287754200 9.2485
1287759016 9.2485
1287768593 9.2452
1287773428 9.2486
1287782967 9.2489
1287787782 9.2492
1287792580 9.2487
1287802193 9.2524
1287811802 9.2528
1287816604 9.2518
1287826175 9.2514
1287831027 9.2517
1287840581 9.2475
1287845404 9.2500
1287854989 9.2504
1287859789 9.2511
1287869388 9.2490
1287874205 9.2491
1287878994 9.2511
1287888617 9.2514
1287898177 9.2482
1287903006 9.2428
1287912609 9.2498
1287917412 9.2513
1287926998 9.2517
1287931811 9.2516
1287941404 9.2509
1287946234 9.2498
1287955835 9.2495
1287965401 9.2515
1287970205 9.2454
1287975019 9.2476
1287984619 9.2493
1287989411 9.2489
1287999001 9.2431
1288003872 9.2470
1288013409 9.2494
1288018209 9.2468
1288027802 9.2471
1288032602 9.2474
1288042212 9.2432
1288047004 9.2414
1288051801 9.2375
1288061412 9.2446
1288071010 9.2394
1288075819 9.2355
1288085412 9.2368
1288090217 9.2417
1288099812 9.2405
1288104612 9.2375
1288114221 9.2283
1288119028 9.2357
1288128622 9.2291
1288133401 9.2309
1288138219 9.2319
1288147806 9.2345
1288157400 9.2303
1288162223 9.2298
1288171812 9.2336
1288176620 9.2342
1288186215 9.2330
1288191003 9.2341
1288200622 9.2270
1288205261 9.7245
1288215010 9.2092
1288219807 9.2279
1288224622 9.2313
1288234214 9.2274
1288243827 9.2297
1288248620 9.2319
1288258207 9.2315
1288263002 9.2337
1288272592 9.2317
1288277411 9.2348
1288287004 9.2320
1288291821 9.2289
1288301425 9.2264
1288306231 9.2319
1288311033 9.2356
1288315833 9.2485
1288320613 9.2326
1288330214 9.2356
1288335030 9.2324
1288344625 9.2420
1288349417 9.2450
1288359016 9.2424
1288363822 9.2361
1288373424 9.2387
1288378216 9.2430
1288387820 9.2393
1288392620 9.2460
1288402212 9.2394
1288407021 9.2429
1288416594 9.2393
1288421438 9.2418
1288431036 9.2405
1288435826 9.2390
1288445429 9.2434
1288450213 9.2401
1288459818 9.2406
1288464630 9.2406
1288474209 9.2414
1288479038 9.2418
1288488611 9.2407
1288493424 9.2406
1288503025 9.2417
1288507820 9.2421
1288517419 9.2444
1288522226 9.2454
1288531794 9.2457
1288536627 9.2432
1288546221 9.2437
1288551012 9.2406
1288560631 9.2397
1288575016 9.2359
1288581025 9.2377
1288585908 9.2392
1288595417 9.2386
1288600191 9.2412
1288609798 9.2488
1288614606 9.2394
1288624194 9.2395
1288629011 9.2372
1288638606 9.2396
1288643398 9.2413
1288652988 9.2423
1288656626 9.2463
1288667403 9.2426
1288672325 9.2442
1288681814 9.2420
1288686617 9.2440
1288696213 9.2466
1288700995 9.2417
1288710589 9.2444
1288715416 9.2440
1288725019 9.2426
1288729797 9.2390
1288739396 9.2307
1288743028 9.2185
1288753794 9.2280
1288758689 9.2312
1288768205 9.2328
1288772991 9.2321
1288782589 9.2331
1288787408 9.2397
1288797002 9.2603
1288801953 9.2288
1288811659 9.2304
1288816434 9.2247
1288826072 9.2195
1288829633 9.2133
1288840223 9.2125
1288845125 9.2146
1288854597 9.2192
1288859411 9.2157
1288868995 9.2193
1288873797 9.2155
1288883395 9.2055
1288888209 9.1870
1288897802 9.1815
1288902598 9.1770
1288912205 9.1818
1288915826 9.1729
1288926619 9.1792
1288931491 9.1764
1288941008 9.1781
1288945789 9.1783
1288955403 9.1789
1288960214 9.1809
1288969798 9.1830
1288974596 9.1793
1288984178 9.1793
1288989017 9.1829
1288998606 9.1757
1289002209 9.1841
1289013021 9.1785
1289017905 9.1784
1289027412 9.1787
1289032206 9.1800
1289041808 9.1782
1289046605 9.1778
1289056190 9.1772
1289061021 9.1789
1289070614 9.1806
1289075406 9.1802
1289085012 9.1806
1289088642 9.1813
1289099410 9.1758
1289104281 9.1792
1289113814 9.1784
1289118608 9.1795
1289128209 9.1771
1289133005 9.1783
1289142599 9.1773
1289147408 9.1765
1289157007 9.1772
1289161805 9.1764
1289175037 9.1800
1289176210 9.1766
1289185828 9.1775
1289190706 9.1774
1289200216 9.1776
1289205022 9.1775
1289214600 9.1761
1289219413 9.1762
1289229010 9.1750
1289233812 9.1719
1289243415 9.1479
1289248203 9.1461
1289257841 9.1915
1289261443 9.1544
1289272298 9.1562
1289277150 9.1394
1289286677 9.1405
1289291405 9.1394
1289301019 9.1414
1289305892 9.1332
1289315409 9.1392
1289320221 9.1329
1289329846 9.1373
1289334646 9.1477
1289344225 9.1482
1289347824 9.1494
1289358615 9.1502
1289363550 9.1451
1289373015 9.1458
1289377844 9.1441
1289387416 9.1405
1289392197 9.1448
1289401835 9.1486
1289406633 9.1522
1289416216 9.1509
1289421009 9.1499
1289430643 9.1477
1289434226 9.1471
1289445032 9.1467
1289449941 9.1470
1289459413 9.1468
1289464217 9.1495
1289473784 9.1398
1289478600 9.1492
1289488262 9.1484
1289492997 9.1385
1289502642 9.1479
1289507435 9.1470
1289517049 9.1424
1289520636 9.1466
1289531418 9.1448
1289536358 9.1449
1289545821 9.1474
1289550592 9.1456
1289560202 9.1474
1289564969 9.1392
1289574596 9.1421
1289579393 9.1400
1289589011 9.1372
1289593813 9.1403
1289603434 9.1430
1289607028 9.1416
1289617843 9.1394
1289622703 9.1408
1289632258 9.1386
1289637048 9.1394
1289646623 9.1315
1289651408 9.1394
1289661006 9.1392
1289665794 9.1376
1289675399 9.1373
1289680249 9.1385
1289689815 9.1407
1289693448 9.1383
1289704212 9.1350
1289709185 9.1345
1289718621 9.1382
1289723415 9.1418
1289733016 9.1414
1289737805 9.1405
1289747420 9.1481
1289752209 9.1473
1289761813 9.1477
1289766641 9.1488
1289776220 9.1324
1289779820 9.1462
1289790609 9.1465
1289795519 9.1449
1289805013 9.1448
1289809824 9.1468
1289819422 9.1463
1289824222 9.1483
1289833812 9.1468
1289838622 9.1440
1289848203 9.1461
1289853011 9.1450
1289862611 9.1496
1289866219 9.1467
1289877011 9.1464
1289881905 9.1496
1289891405 9.1464
1289896218 9.1466
1289905811 9.1512
1289910611 9.1529
1289920217 9.1535
1289925009 9.1531
1289934615 9.1548
1289939418 9.1521
1289949003 9.1512
1289952618 9.1500
1289963408 9.1523
1289968327 9.1505
1289977801 9.1590
1289982603 9.1594
1289992195 9.1471
1289996975 9.1570
1290006577 9.1524
1290011387 9.1525
1290020985 9.1549
1290025802 9.1645
1290035410 9.1539
1290039027 9.1576
1290049788 9.1583
1290054684 9.1574
1290096038 9.1582
1290096166 9.1569
1290096284 9.1595
1290096405 9.1535
1290096526 9.1573
1290100819 9.1385
1290105620 9.1566
1290115202 9.1575
1290119995 9.1576
1290125389 9.1510
1290134400 9.1462
1290144003 9.1443
1290148799 9.1491
1290158395 9.1522
1290163205 9.1418
1290172802 9.1415
1290177596 9.1326
1290187219 9.1384
1290192020 9.1392
1290201606 9.1362
1290206408 9.1341
1290211798 9.1355
1290220812 9.1384
1290230423 9.1373
1290235199 9.1370
1290244800 9.1355
1290249622 9.1365
1290255473 9.1320
1290264589 9.1393
1290274203 9.1470
1290279017 9.1379
1290288589 9.1414
1290293398 9.1375
1290298210 9.1369
1290307809 9.1370
1290317414 9.1351
1290322209 9.1356
1290331808 9.1362
1290336615 9.1353
1290346207 9.1394
1290351012 9.1400
1290360610 9.1397
1290365395 9.1394
1290375004 9.1405
1290418866 9.1446
1290419013 9.1439
1290419137 9.1397
1290419259 9.0996
1290419378 9.1034
1290419500 9.0993
1290423611 9.1057
1290428413 9.1396
1290438004 9.1172
1290442810 9.1190
1290452423 9.1222
1290457214 9.1225
1290466826 9.1210
1290470986 9.1271
1290481805 9.1192
1290486765 9.1165
1290496214 9.1086
1290501029 9.1045
1290617010 9.1103
1290617195 9.1160
1290617352 9.1237
1290617505 9.1214
1290617669 9.1199
1290617828 9.1161
1290617983 9.1131
1290619393 9.1243
1290619578 9.1299
1290619735 9.1278
1290619899 9.1259
1290620054 9.1251
1290620214 9.1241
1290620374 9.1257
1290621640 9.1281
1290621808 9.1279
1290626436 9.1266
1290631238 9.1260
1290789191 9.1270
1290789366 9.1219
1290789508 9.1272
1290790727 9.1272
1290790918 9.1294
1290791105 9.1207
1290791275 9.1247
1290792810 9.1240
1290793015 9.1482
1290793170 9.1524
1290793347 9.1501
1290793529 9.1473
1290793715 9.1460
1290793887 9.1444
1290795238 9.1436
1290795425 9.1433
1290795633 9.1467
1290795715 9.1409
1290795928 9.1437
1290796115 9.1467
1290796328 9.1483
1290797419 9.1454
1290799837 9.1422
1290804648 9.1394
1290814226 9.1362
1290816627 9.1438
1290828628 9.1446
1290833543 9.1459
1290843029 9.1454
1290847843 9.1431
1290857424 9.1408
1290862265 9.1454
1290871851 9.1447
1290876658 9.1455
1290886232 9.1428
1290891030 9.1474
1290900646 9.1464
1290903006 9.1400
1290915030 9.1445
1290919925 9.1446
1290929445 9.1448
1290934246 9.1438
1290943822 9.1422
1290948625 9.1454
1290958243 9.1449
1290963042 9.1469
1290972639 9.1437
1290977423 9.1412
1290987039 9.1491
1290988221 9.1485
1290991843 9.1513
1291001441 9.1509
1291006305 9.1525
1291015826 9.1466
1291020635 9.1462
1291030228 9.1440
1291035037 9.1530
1291044637 9.1410
1291049413 9.1370
1291059033 9.1365
1291063867 9.1360
1291073445 9.1450
1291078217 9.1402
1291087842 9.1332
1291092633 9.1353
1291102216 9.1421
1291107027 9.1453
1291116617 9.1342
1291121433 9.1371
1291131028 9.1417
1291135829 9.1455
1291145426 9.1322
1291150233 9.1458
1291159841 9.1435
1291170609 9.1262
1291180220 9.1414
1291185023 9.1408
1291194763 9.1397
1291199612 9.1474
1291209233 9.1454
1291213872 9.1474
1291223405 9.1442
1291228222 9.1457
1291237820 9.1478
1291242618 9.1474
1291248607 9.1181
1291257010 9.1352
1291266603 9.1356
1291271401 9.1486
1291281017 9.1475
1291285797 9.1373
1291295394 9.1344
1291300192 9.1407
1291309801 9.1458
1291314595 9.1453
1291324202 9.1397
1291329034 9.1403
1291335006 9.1456
1291343399 9.1388
1291353028 9.1362
1291357807 9.1361
1291559489 9.1370
1291559642 9.1375
1291559775 9.1373
1291559901 9.1371
1291560032 9.1374
1291560161 9.1397
1291560290 9.1366
1291561283 9.1365
1291561443 9.1397
1291561570 9.1391
1291561699 9.1411
1291561827 9.1440
1291561985 9.1422
1291562118 9.1356
1291563086 9.1366
1291563243 9.1341
1291563370 9.1334
1291563499 9.1406
1291563627 9.1411
1291563757 9.1385
1291563885 9.1373
1291564902 9.1392
1291565055 9.1369
1291565185 9.1378
1291565314 9.1371
1291566059 9.1388
1291566187 9.1399
1291566319 9.1448
1291569637 9.1445
1291574423 9.1451
1291584021 9.1432
1291588839 9.1489
1291594202 9.1454
1291603239 9.1424
1291612836 9.1424
1291617638 9.1458
1291627226 9.1469
1291632040 9.1476
1291641631 9.1442
1291646434 9.1409
1291656018 9.1408
1291660827 9.1396
1291670560 9.1487
1291675233 9.1441
1291680610 9.1387
1291689627 9.1366
1291699251 9.1331
1291704023 9.1332
1291713639 9.1340
1291718422 9.1298
1291728044 9.1334
1291732817 9.1356
1291742439 9.1358
1291747236 9.1452
1291756826 9.1505
1291761619 9.1498
1291766992 9.1499
1291830100 9.1528
1291830253 9.1554
1291830383 9.1563
1291830510 9.1551
1291830640 9.1717
1291830767 9.1710
1291830893 9.1574
1291831796 9.1725
1291834829 9.1775
1291839628 9.1770
1291849219 9.1782
1291853396 9.1730
1291864231 9.1748
1291869103 9.1731
1291878601 9.1718
1291883410 9.1782
1291893022 9.1759
1291897828 9.1733
1291907430 9.1773
1291912206 9.1771
1291921823 9.1756
1291926625 9.1801
1291936213 9.1827
1291939794 9.1882
1291950616 9.1798
1291953600 
1291955527 9.1842
1291965024 9.1846
1291969803 9.1735
1291979435 9.1749
1291984211 9.1841
1291993818 9.1794
1291998624 9.1836
1292008214 9.1875
1292013012 9.1823
1292022628 9.1844
1292025600 
1292026189 9.1817
1292037018 9.1861
1292041926 9.1825
1292051427 9.1831
1292056214 9.1802
1292065830 9.1783
1292070608 9.1827
1292080214 9.1819
1292085012 9.1780
1292094610 9.1796
1292099406 9.1815
1292109021 9.1701
1292112000 
1292112608 9.1874
1292123431 9.1774
1292128318 9.1765
1292137813 9.1819
1292142624 9.1841
1292152212 9.1822
1292157023 9.1804
1292166610 9.1801
1292171407 9.1822
1292181002 9.1483
1292185827 9.1509
1292195427 9.1566
1292198400 
1292199008 9.1545
1292209807 9.1564
1292214720 9.1561
1292224218 9.1595
1292229029 9.1629
1292238606 9.1611
1292243401 9.1607
1292252998 9.1635
1292257810 9.1549
1292267404 9.1561
1292272227 9.1613
1292281812 9.1598
1292284800 
1292285381 9.1547
1292296218 9.1521
1292301137 9.1545
1292310631 9.1521
1292315400 9.1547
1292325031 9.1875
1292329818 9.1868
1292339406 9.1890
1292344207 9.1908
1292353832 9.1892
1292358605 9.1900
1292368209 9.1920
1292371200 
1292371786 9.1945
1292382623 9.1992
1292387531 9.1957
1292397020 9.1634
1292401810 9.1942
1292411471 9.1634
1292416214 9.2009
1292425810 9.2051
1292430612 9.1922
1292440223 9.1936
1292445006 9.1933
1292454623 9.1974
1292457600 
1292458203 9.1970
1292469020 9.1903
1292473915 9.1983
1292544000 
1292555506 9.1986
1292555679 9.1963
1292555824 9.1924
1292555960 9.1939
1292556138 9.2048
1292556280 9.1946
1292557255 9.1989
1292557448 9.2015
1292557607 9.2007
1292557765 9.2005
1292557926 9.1977
1292560331 9.1970
1292569810 9.2010
1292574609 9.2052
1292584224 9.2093
1292589028 9.2022
1292598627 9.2062
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.2022
1292997839 9.2061
1292997966 9.2093
1292998098 9.2076
1292998233 9.2096
1292998399 9.2067
1292998562 9.2082
1292999456 9.2056
1292999613 9.2083
1292999743 9.2041
1292999869 9.2022
1292999999 9.2033
1293000127 9.2035
1293000257 9.2021
1293001266 9.2059
1293001421 9.2078
1293001555 9.2035
1293001683 9.2055
1293001812 9.2030
1293001949 9.2052
1293002078 9.2113
1293003080 9.2112
1293003234 9.1965
1293003362 9.2125
1293003494 9.2130
1293003623 9.2150
1293003753 9.2109
1293003883 9.2134
1293004886 9.2068
1293005039 9.2106
1293005169 9.2115
1293005300 9.2116
1293005432 9.2113
1293005459 9.2123
1293005602 9.2083
1293006663 9.2069
1293006811 9.2133
1293006937 9.2082
1293007060 9.2095
1293007189 9.2097
1293007316 9.2090
1293007443 9.2076
1293008477 9.2094
1293008632 9.2116
1293008762 9.2149
1293008890 9.2153
1293009016 9.2177
1293059100 9.2160
1293059271 9.2158
1293060127 9.2167
1293060280 9.2162
1293060413 9.2192
1293060549 9.2144
1293060681 9.2108
1293060810 9.2179
1293060943 9.2166
1293061883 9.2150
1293062037 9.2147
1293062171 9.2151
1293062304 9.2218
1293062400 
1293062433 9.2227
1293062564 9.2225
1293062693 9.2198
1293063603 9.2165
1293063729 9.2205
1293074424 9.2184
1293079348 9.2170
1293088813 9.2164
1293093647 9.2173
1293103213 9.2207
1293108027 9.2275
1293117629 9.2303
1293122433 9.2205
1293132035 9.2225
1293136817 9.2306
1293146417 9.2288
1293148800 
1293149408 9.2289
1293160812 9.2297
1293165728 9.2279
1293175210 9.2300
1293180014 9.2273
1293189630 9.2276
1293194424 9.2284
1293204008 9.2288
1293208814 9.2296
1293218419 9.2311
1293223224 9.2319
1293232827 9.2300
1293235200 
1293235789 9.2220
1293247225 9.2326
1293252133 9.2305
1293320568 9.2323
1293320740 9.2323
1293320901 9.2297
1293321072 9.2252
1293321242 9.2298
1293321410 9.2285
1293321557 9.2290
1293321600 
1293322827 9.2310
1293322956 9.2312
1293323080 9.2289
1293330017 9.2298
1293339614 9.2292
1293344430 9.2258
1293354035 9.2244
1293358821 9.2258
1293368420 9.2290
1293373226 9.2256
1293382825 9.2263
1293387631 9.2280
1293397220 9.2301
1293402032 9.2296
1293408000 
1293408612 9.2261
1293416427 9.2256
1293426029 9.2324
1293430840 9.2270
1293494400 
1293580800 
1293664901 9.2293
1293665053 9.2324
1293665183 9.2330
1293665310 9.2344
1293665441 9.2311
1293665571 9.2294
1293665700 9.2274
1293666687 9.2261
1293666847 9.2246
1293666979 9.2234
1293667110 9.2230
1293667200 
1293667240 9.2328
1293667368 9.2297
1293667503 9.2284
1293668471 9.2316
1293668628 9.2293
1293668759 9.2314
1293668889 9.2323
1293669015 9.2338
1293669144 9.2352
1293669276 9.2345
1293670306 9.2296
1293670460 9.2289
1293670593 9.2296
1293670722 9.2335
1293670848 9.2339
1293670978 9.2323
1293671106 9.2318
1293672059 9.2341
1293672209 9.2332
1293672335 9.2370
1293672461 9.2370
1293672498 9.2374
1293672625 9.2347
1293679834 9.2387
1293684647 9.2388
1293694220 9.2368
1293699024 9.2352
1293708629 9.2289
1293713429 9.2330
1293723007 9.2334
1293727830 9.2340
1293737418 9.2365
1293742232 9.2359
1293751830 9.2330
1293753600 
1293756628 9.2359
1293766228 9.2344
1293771036 9.2295
1293780618 9.2303
1293785425 9.2342
1293795027 9.2304
1293799812 9.2303
1293809409 9.2314
1293814209 9.2297
1293823837 9.2258
1293828623 9.2256
1293838222 9.2249
1293840000 
1293849606 9.2273
1293859188 9.2258
1293863993 9.2264
1293873598 9.2264
1293878408 9.2264
1293887992 9.2252
1293892801 9.2249
1293902400 9.2270
1293907205 9.2268
1293916807 9.2290
1293921598 9.2278
1293926400 
1293927001 9.2266
1293935996 9.2275
1293945602 9.2285
1293950410 9.2293
1293960001 9.2279
1293964799 9.2275
1293974408 9.2285
1293979188 9.2293
1293988798 9.2292
1293993614 9.2280
1294003188 9.2281
1294008005 9.2311
1294012800 
1294013393 9.2315
1294022400 9.2317
1294032005 9.2218
1294036801 9.2162
1294046411 9.2298
1294051201 9.2321
1294060793 9.2293
1294065610 9.2312
1294075201 9.2325
1294079991 9.2313
1294089626 9.2310
1294094398 9.2312
1294099200 
1294099824 9.2325
1294108808 9.2321
1294118408 9.2320
1294123217 9.2295
1294132814 9.2337
1294137603 9.2323
1294147230 9.2327
1294152019 9.2333
1294161623 9.2350
1294166416 9.2288
1294176014 9.2266
1294180819 9.2370
1294185600 
1294186211 9.2363
1294195200 9.2349
1294204818 9.2357
1294209610 9.2317
1294219223 9.2370
1294224012 9.2214
1294233605 9.2168
1294238420 9.2262
1294248013 9.2250
1294252816 9.2273
1294262424 9.2317
1294267206 9.2329
1294272000 
1294272595 9.2334
1294281600 9.2338
1294291194 9.2338
1294295988 9.2361
1294305617 9.2342
1294310397 9.2306
1294320022 9.2337
1294324783 9.2303
1294334407 9.2313
1294339183 9.2174
1294348804 9.2323
1294353583 9.2289
1294358400 
1294359002 9.2248
1294367992 9.2277
1294377613 9.2245
1294382397 9.2316
1294392015 9.2327
1294396822 9.2301
1294406410 9.2332
1294411197 9.2300
1294420794 9.2246
1294425611 9.2255
1294435199 9.2275
1294439992 9.2303
1294444800 
1294531200 
1294617600 
1294702301 9.2238
1294702454 9.2298
1294702582 9.2288
1294702712 9.2256
1294702840 9.2246
1294702971 9.2283
1294703101 9.2244
1294704000 
1294704099 9.2271
1294704263 9.2233
1294704397 9.2258
1294704528 9.2282
1294704656 9.2299
1294704819 9.2305
1294704954 9.2296
1294705872 9.2312
1294706030 9.2293
1294706075 9.2418
1294706204 9.2291
1294706336 9.2225
1294706478 9.2277
1294706619 9.2302
1294707751 9.2262
1294707920 9.2263
1294708058 9.2293
1294708192 9.2280
1294708329 9.2299
1294708461 9.2279
1294708593 9.2191
1294709525 9.2198
1294709702 9.2205
1294709838 9.2295
1294709972 9.2176
1294710104 9.2246
1294710232 9.2243
1294710361 9.2233
1294711194 9.2245
1294711323 9.2265
1294712430 9.2200
1294722145 9.2252
1294726824 9.2244
1294736436 9.2281
1294741241 9.2251
1294750834 9.2277
1294755631 9.2302
1294765229 9.2252
1294770027 9.2308
1294779631 9.2285
1294784421 9.2271
1294790400 
1294790990 9.2298
1294798817 9.2103
1294808626 9.2122
1294813460 9.2309
1294823027 9.2275
1294827821 9.2299
1294837430 9.2280
1294842230 9.2000
1294851813 9.2296
1294856627 9.2297
1294866201 9.2342
1294871021 9.2319
1294876800 
1294877437 9.2263
1294885210 9.2318
1294894819 9.2379
1294899735 9.2340
1294909232 9.2355
1294914021 9.2302
1294923627 9.2283
1294928432 9.2277
1294938030 9.2248
1294942836 9.2216
1294952440 9.2184
1294957220 9.2181
1294963200 
1294963792 9.2213
1294971609 9.2204
1294981230 9.2178
1294986021 9.2217
1294995620 9.2213
1295000428 9.2244
1295010023 9.2258
1295014833 9.2264
1295024431 9.2227
1295029226 9.2268
1295038823 9.2274
1295043613 9.2254
1295049600 
1295050189 9.2270
1295058026 9.2317
1295067625 9.2256
1295072432 9.2230
1295082033 9.2253
1295086812 9.2228
1295096430 9.2229
1295101219 9.2267
1295110822 9.2209
1295115640 9.2225
1295125225 9.2245
1295130032 9.2251
1295136000 
1295136615 9.2304
1295144427 9.2265
1295154032 9.2268
1295158826 9.2232
1295168413 9.2252
1295173210 9.2229
1295182820 9.2228
1295187625 9.2254
1295197216 9.2238
1295202021 9.2226
1295211619 9.2229
1295216426 9.2213
1295222400 
1295223008 9.2208
1295230814 9.2218
1295240430 9.2210
1295245221 9.2209
1295254813 9.2243
1295259638 9.2232
1295269233 9.2247
1295274036 9.2271
1295283624 9.2317
1295288437 9.2314
1295298024 9.2290
1295302815 9.2319
1295308800 
1295309414 9.2313
1295317272 9.2266
1295326835 9.2300
1295333744 9.2282
1295343037 9.2312
1295347820 9.2326
1295357434 9.2299
1295362231 9.2375
1295371827 9.2341
1295376630 9.2343
1295386234 9.2362
1295391029 9.2398
1295395200 
1295395835 9.2360
1295405420 9.2349
1295415032 9.2351
1295419836 9.2349
1295429439 9.2355
1295434222 9.2340
1295443815 9.2383
1295448633 9.2397
1295458232 9.2422
1295463022 9.2446
1295472630 9.2421
1295477434 9.2368
1295481600 
1295482216 9.2397
1295491831 9.2415
1295501418 9.2422
1295506226 9.2437
1295515812 9.2389
1295520616 9.2367
1295530223 9.2399
1295535022 9.2349
1295544619 9.2331
1295549437 9.2338
1295559014 9.2362
1295563828 9.2399
1295568000 
1295568615 9.2421
1295578227 9.2406
1295587835 9.2404
1295592624 9.2380
1295602217 9.2407
1295607021 9.2420
1295616612 9.2433
1295621419 9.2391
1295631010 9.2392
1295635816 9.2413
1295645412 9.2392
1295650224 9.2414
1295654400 
1295655055 9.2382
1295664634 9.2375
1295674226 9.2387
1295679033 9.2483
1295688632 9.2522
1295693429 9.2463
1295703018 9.2406
1295707831 9.2445
1295717423 9.2460
1295722214 9.2410
1295731829 9.2407
1295736637 9.2379
1295740800 
1295741412 9.2417
1295751019 9.2390
1295760626 9.2400
1295765417 9.2398
1295775024 9.2406
1295779831 9.2374
1295789432 9.2405
1295794215 9.2415
1295803831 9.2362
1295808636 9.2350
1295818226 9.2418
1295823016 9.2445
1295827200 
1295827832 9.2415
1295837417 9.2415
1295847030 9.2354
1295851822 9.2361
1295861414 9.2367
1295866220 9.2372
1295875836 9.2408
1295880635 9.2439
1295890234 9.2391
1295895041 9.2439
1295904623 9.2430
1295909436 9.2447
1295913600 
1295914916 9.2410
1295923814 9.2437
1295933414 9.2414
1295938227 9.2437
1295947835 9.2413
1295952616 9.2470
1295962237 9.2440
1295967021 9.2464
1295976632 9.2421
1295981437 9.2518
1295991038 9.2515
1295995816 9.2506
1296000000 
1296000638 9.2501
1296010222 9.2533
1296019833 9.2533
1296024619 9.2506
1296034232 9.2539
1296039025 9.2505
1296048603 9.2547
1296053409 9.2558
1296062997 9.2575
1296067811 9.2650
1296077405 9.2610
1296082222 9.2601
1296086400 
1296087037 9.2621
1296096619 9.2567
1296106227 9.2565
1296111038 9.2598
1296120631 9.2552
1296125425 9.2592
1296135037 9.2541
1296139838 9.2520
1296149416 9.2491
1296154221 9.2508
1296163829 9.2535
1296168617 9.2539
1296172800 
1296173419 9.2566
1296183024 9.1829
1296192606 9.1836
1296197432 9.1807
1296207036 9.1773
1296211829 9.1785
1296221425 9.1850
1296226221 9.1848
1296235808 9.1901
1296240636 9.1867
1296250219 9.1884
1296255033 9.1867
1296256817 9.1830
1296259200 
1296264631 9.1844
1296269440 9.1829
1296279026 9.1810
1296283828 9.1799
1296293406 9.1826
1296298218 9.1798
1296307818 9.1800
1296312638 9.1845
1296322217 9.1854
1296327039 9.1848
1296336628 9.1834
1296341423 9.1869
1296345600 
1296351024 9.1816
1296355826 9.1832
1296365432 9.1829
1296370237 9.1773
1296379827 9.1844
1296384634 9.1821
1296394211 9.1796
1296399017 9.1810
1296408622 9.1846
1296413421 9.1827
1296423009 9.1832
1296427836 9.1818
1296432000 
1296437417 9.1850
1296442214 9.1833
1296451857 9.1826
1296456633 9.1834
1296466226 9.1819
1296471035 9.1451
1296480617 9.1754
1296485417 9.1716
1296495036 9.1750
1296499835 9.1695
1296509421 9.1708
1296514241 9.1698
1296518400 
1296530395 9.1705
1296535300 9.1730
1296544789 9.1809
1296549611 9.1731
1296559189 9.1776
1296564012 9.1780
1296573610 9.1796
1296578386 9.1770
1296587997 9.1738
1296592796 9.1678
1296602399 9.1680
1296604800 
1296605420 9.1636
1296616815 9.1626
1296621703 9.1617
1296631200 9.1619
1296636016 9.1664
1296645612 9.1679
1296650406 9.2356
1296660016 9.2326
1296664807 9.2258
1296674390 9.2310
1296679189 9.2328
1296688799 9.2311
1296691200 
1296691827 9.2272
1296703210 9.2317
1296708117 9.2345
1296717606 9.2349
1296722408 9.2311
1296731998 9.2294
1296736804 9.2325
1296746410 9.2260
1296751200 9.2293
1296760803 9.2319
1296765607 9.2288
1296775224 9.2318
1296777600 
1296778242 9.2282
1296789612 9.2272
1296794505 9.2299
1296804008 9.2312
1296808798 9.2293
1296818394 9.2332
1296823216 9.2324
1296832805 9.2324
1296837590 9.2380
1296847217 9.2328
1296852019 9.2306
1296861614 9.2291
1296864000 
1296864623 9.2275
1296876004 9.2254
1296880913 9.2260
1296890421 9.2269
1296895215 9.2221
1296904815 9.2260
1296909615 9.2213
1296919212 9.2194
1296924016 9.2184
1296933607 9.2109
1296938400 9.2115
1296948009 9.2146
1296950400 
1296951015 9.2155
1296962414 9.2173
1296967276 9.2177
1296976801 9.2189
1296981616 9.2201
1296991209 9.2167
1296996021 9.2188
1297005596 9.2150
1297010397 9.2154
1297019997 9.2140
1297024797 9.2114
1297034403 9.2178
1297036800 
1297037427 9.2153
1297048821 9.2166
1297053689 9.2184
1297063211 9.2169
1297068006 9.2133
1297077619 9.2197
1297082401 9.2026
1297092021 9.2196
1297096814 9.2228
1297106410 9.2222
1297111207 9.2249
1297120810 9.2264
1297123200 
1297123816 9.2260
1297135221 9.2251
1297140115 9.2246
1297149625 9.2274
1297154407 9.2237
1297164002 9.2245
1297168884 9.2263
1297178401 9.2242
1297183222 9.2183
1297192822 9.2231
1297197616 9.2246
1297207197 9.2243
1297209600 
1297210231 9.2236
1297221620 9.2196
1297226513 9.2253
1297236015 9.2264
1297240807 9.2228
1297250427 9.2182
1297255214 9.2111
1297264812 9.2305
1297269602 9.2272
1297279203 9.2295
1297284002 9.2316
1297293615 9.2306
1297296000 
1297296633 9.2333
1297308006 9.2331
1297312915 9.2301
1297322404 9.2336
1297327209 9.2357
1297336803 9.2344
1297341600 9.2402
1297351222 9.2390
1297355998 9.2437
1297365600 9.2410
1297370416 9.2370
1297380021 9.2412
1297382400 
1297383026 9.2364
1297394403 9.2385
1297399299 9.2352
1297408793 9.2354
1297413617 9.2344
1297423211 9.2382
1297427999 9.2341
1297437610 9.2505
1297442429 9.2335
1297452005 9.2405
1297456797 9.2389
1297466400 9.2398
1297468800 
1297469438 9.2380
1297480817 9.2425
1297485714 9.2422
1297495209 9.2423
1297499999 9.2388
1297509599 9.2400
1297514403 9.2400
1297524007 9.2406
1297528805 9.2377
1297538420 9.2353
1297543199 9.2358
1297552811 9.2440
1297555200 
1297555817 9.2345
1297567205 9.2339
1297572099 9.2329
1297581617 9.2341
1297586401 9.2359
1297596006 9.2361
1297600808 9.2401
1297610420 9.2373
1297615209 9.2364
1297624803 9.2358
1297629598 9.2346
1297639214 9.2341
1297641600 
1297642231 9.2333
1297653627 9.2342
1297658519 9.2390
1297668017 9.2342
1297672808 9.2413
1297682420 9.2402
1297687214 9.2371
1297696815 9.2412
1297701606 9.2455
1297711218 9.2433
1297716028 9.2523
1297725605 9.2541
1297728000 
1297728643 9.2457
1297740006 9.2449
1297744906 9.2467
1297754430 9.2474
1297759211 9.2501
1297768820 9.2481
1297773600 9.2502
1297783208 9.2395
1297787998 9.2432
1297797595 9.2385
1297802406 9.2388
1297812030 9.2329
1297814400 
1297815031 9.2316
1297826410 9.2302
1297831317 9.2286
1297840816 9.2324
1297845617 9.2335
1297855214 9.2321
1297860001 9.2322
1297869620 9.2338
1297874397 9.2339
1297884002 9.2287
1297888811 9.2368
1297898425 9.2284
1297900800 
1297901436 9.2389
1297913016 9.2385
1297917885 9.2369
1297927526 9.2359
1297932303 9.2394
1297941687 9.2441
1297946425 9.2455
1297956024 9.2454
1297960804 9.2471
1297970411 9.2401
1297975209 9.2463
1297984817 9.2269
1297987200 
1297987851 9.2454
1297999228 9.2487
1298004116 9.2460
1298013608 9.2513
1298018421 9.2431
1298028029 9.2405
1298032824 9.2406
1298042421 9.2353
1298047200 9.2382
1298056834 9.2402
1298061608 9.2443
1298071240 9.2434
1298073600 
1298074245 9.2035
1298085607 9.1990
1298090508 9.1949
1298100025 9.2313
1298104826 9.2392
1298114419 9.2466
1298119195 9.2531
1298128827 9.2536
1298133609 9.2548
1298143219 9.2463
1298147997 9.2422
1298157608 9.2413
1298160000 
1298160641 9.2394
1298172030 9.2422
1298176892 9.2145
1298186452 9.2212
1298246400 
1298274814 9.2202
1298275095 9.2209
1298275371 9.2189
1298275639 9.2195
1298275931 9.2168
1298276221 9.2216
1298276498 9.2180
1298277761 9.2159
1298278023 9.2148
1298278289 9.2140
1298278551 9.2042
1298278800 9.2074
1298280190 9.2137
1298284973 9.2135
1298294498 9.2154
1298299230 9.2126
1298308837 9.2135
1298313662 9.2063
1298323252 9.2078
1298328061 9.1866
1298332800 
1298333437 9.2118
1298342449 9.2110
1298352063 9.2153
1298356860 9.2162
1298366574 9.2177
1298371353 9.2156
1298380882 9.2190
1298385671 9.2200
1298395270 9.2145
1298400069 9.2184
1298409674 9.2167
1298414448 9.2160
1298419200 
1298419839 9.2122
1298428867 9.2133
1298438449 9.2077
1298443238 9.2115
1298452926 9.2106
1298457807 9.2158
1298467283 9.2194
1298472054 9.2184
1298481670 9.2187
1298486443 9.2112
1298496096 9.2143
1298500826 9.2135
1298505600 
1298506224 9.2177
1298515248 9.2195
1298524831 9.2191
1298529648 9.2185
1298539320 9.2187
1298544127 9.2170
1298553630 9.2182
1298558430 9.2184
1298568043 9.2189
1298572835 9.2202
1298582436 9.2229
1298587236 9.2020
1298592000 
1298592603 9.2177
1298601637 9.2201
1298611256 9.2200
1298616029 9.2188
1298625679 9.2168
1298630433 9.2131
1298640052 9.2172
1298644847 9.2194
1298654440 9.2171
1298659261 9.2120
1298668854 9.2122
1298673641 9.2169
1298678400 
1298679037 9.2144
1298688041 9.2160
1298697672 9.2141
1298702439 9.2173
1298712036 9.2171
1298716857 9.2055
1298726451 9.2074
1298731250 9.2092
1298740869 9.2055
1298745643 9.2088
1298755301 9.2089
1298760039 9.2098
1298764800 
1298765451 9.2109
1298774458 9.2146
1298784037 9.2162
1298788831 9.2100
1298798476 9.2070
1298803253 9.2165
1298812837 9.2150
1298817636 9.2142
1298827239 9.2093
1298832018 9.2108
1298841622 9.2124
1298846423 9.2157
1298851200 
1298851825 9.2122
1298860850 9.2120
1298870441 9.2078
1298875238 9.2085
1298884854 9.2105
1298889706 9.2110
1298899250 9.2109
1298904049 9.2068
1298913642 9.2099
1298918425 9.2121
1298928032 9.2256
1298932835 9.2226
1298937600 
1298938226 9.2334
1298946606 9.2277
1298956208 9.2241
1298960996 9.2278
1298970603 9.2324
1298975410 9.2579
1298985005 9.2508
1298989815 9.2338
1298999432 9.2342
1299004230 9.2319
1299013839 9.2345
1299018605 9.2367
1299024000 
1299024647 9.2331
1299033005 9.2329
1299042635 9.2403
1299047409 9.2389
1299057006 9.2355
1299061829 9.2355
1299071421 9.2361
1299076209 9.2330
1299085826 9.2299
1299090617 9.2315
1299100231 9.2319
1299105003 9.2319
1299110400 
1299111047 9.2304
1299119411 9.2296
1299129036 9.2344
1299133824 9.2245
1299143420 9.2341
1299148210 9.2306
1299157826 9.2279
1299162626 9.2267
1299172203 9.2244
1299177028 9.2251
1299186626 9.2293
1299191411 9.2282
1299196800 
1299197449 9.2264
1299205820 9.2339
1299215425 9.2270
1299220201 9.2292
1299229831 9.2279
1299234603 9.2218
1299244225 9.2291
1299248998 9.2313
1299258628 9.2262
1299263413 9.2278
1299273007 9.2265
1299277798 9.2269
1299283200 
1299283843 9.2239
1299292220 9.2298
1299301829 9.2304
1299306615 9.2284
1299316233 9.2291
1299321014 9.2279
1299330617 9.2290
1299335406 9.2312
1299345019 9.2273
1299349809 9.2280
1299359419 9.2265
1299364200 9.2283
1299369600 
1299370242 9.2302
1299378605 9.2289
1299388228 9.2296
1299393004 9.2273
1299402620 9.2267
1299407413 9.2260
1299417015 9.2256
1299421817 9.2266
1299431427 9.2296
1299436208 9.2307
1299445803 9.2134
1299450617 9.2306
1299456000 
1299456634 9.2300
1299465009 9.2280
1299474621 9.2295
1299479405 9.2244
1299489028 9.2266
1299493869 9.2268
1299503400 9.2262
1299508200 9.2262
1299517830 9.2285
1299522613 9.2284
1299532216 9.2277
1299537019 9.2272
1299542400 
1299543038 9.2262
1299551409 9.2247
1299561013 9.2256
1299565832 9.2299
1299575407 9.2258
1299580219 9.2228
1299589819 9.2307
1299594615 9.2298
1299604231 9.2290
1299609022 9.2316
1299618635 9.2307
1299623395 9.2321
1299628800 
1299629446 9.2292
1299637813 9.2369
1299647414 9.2308
1299652227 9.2339
1299661806 9.2313
1299666621 9.2292
1299676212 9.2332
1299680998 9.2305
1299690615 9.2322
1299695415 9.2343
1299705016 9.2343
1299709816 9.2334
1299715200 
1299715826 9.2350
1299724212 9.2430
1299733799 9.2415
1299738608 9.2406
1299748200 9.2409
1299753014 9.2404
1299762633 9.2441
1299767395 9.2408
1299776999 9.2340
1299781844 9.2406
1299791417 9.2387
1299796203 9.2423
1299801600 
1299802242 9.2430
1299810631 9.2459
1299820215 9.2451
1299825017 9.2510
1299834606 9.2354
1299839416 9.2342
1299849014 9.2358
1299853812 9.2356
1299863410 9.2363
1299868217 9.2295
1299877826 9.2298
1299882611 9.2278
1299888000 
1299888647 9.2252
1299897011 9.2345
1299906654 9.2289
1299911458 9.2285
1299921040 9.2259
1299925823 9.2288
1299935427 9.2285
1299940225 9.2249
1299949815 9.2247
1299954607 9.2224
1299964224 9.2213
1299969015 9.2230
1299974400 
1299975036 9.2186
1299983410 9.2215
1299993038 9.2197
1299997825 9.2223
1300007448 9.2183
1300012226 9.2184
1300021826 9.2226
1300026613 9.2217
1300036240 9.2249
1300041025 9.2209
1300050628 9.2216
1300055419 9.2179
1300060800 
1300061438 9.2203
1300069830 9.2193
1300079425 9.2190
1300084225 9.2196
1300093905 9.2124
1300098715 9.2154
1300108221 9.2196
1300113028 9.2122
1300122633 9.2141
1300127412 9.2228
1300137043 9.2251
1300141813 9.2244
1300147200 
1300147852 9.2216
1300156207 9.2194
1300165818 9.2187
1300170616 9.2221
1300180287 9.2249
1300185117 9.2230
1300194625 9.2229
1300199409 9.2222
1300209027 9.2250
1300213819 9.2208
1300223429 9.2218
1300228204 9.2218
1300233600 
1300234231 9.2185
1300242604 9.2245
1300252206 9.2204
1300257005 9.2240
1300266599 9.2222
1300271489 9.2169
1300281023 9.2174
1300285823 9.2158
1300295423 9.2174
1300300203 9.2220
1300309823 9.2150
1300314600 9.2239
1300320000 
1300320630 9.2271
1300329029 9.2258
1300338612 9.2253
1300343411 9.2297
1300353081 9.2346
1300357807 9.2324
1300367405 9.2346
1300372216 9.2326
1300381804 9.2276
1300386600 9.2340
1300396209 9.2379
1300401027 9.2385
1300406400 
1300407059 9.2354
1300415452 9.2323
1300425004 9.2367
1300429816 9.2382
1300439562 9.2425
1300444370 9.2437
1300453823 9.2459
1300458605 9.2437
1300468206 9.2357
1300473019 9.2334
1300482610 9.2368
1300487423 9.2356
1300492800 
1300493469 9.2215
1300501820 9.2368
1300511445 9.2329
1300516275 9.2366
1300525904 9.2354
1300530667 9.2486
1300540203 9.2464
1300545022 9.2454
1300554613 9.2492
1300559415 9.2425
1300569027 9.2395
1300573857 9.2390
1300579200 
1300579853 9.2324
1300588214 9.2261
1300597956 9.2377
1300602758 9.2369
1300612494 9.2360
1300617161 9.2258
1300626595 9.2303
1300631415 9.2357
1300641016 9.2336
1300645843 9.2360
1300655422 9.2377
1300660217 9.2312
1300665600 
1300666262 9.2341
1300674610 9.2372
1300684212 9.2394
1300689026 9.2383
1300698712 9.2334
1300703738 9.2368
1300713012 9.2417
1300717803 9.2376
1300727414 9.2324
1300732221 9.2314
1300741815 9.2317
1300746608 9.2324
1300752000 
1300752626 9.2318
1300761060 9.2326
1300770622 9.2330
1300775436 9.2327
1300785074 9.2338
1300789912 9.2317
1300799415 9.2344
1300804215 9.2349
1300813813 9.2350
1300818626 9.2320
1300828221 9.2437
1300833010 9.2323
1300838400 
1300839051 9.2320
1300847407 9.2270
1300857038 9.2272
1300861884 9.2311
1300871702 9.2262
1300876779 9.2290
1300885880 9.2323
1300890613 9.2312
1300900224 9.2350
1300905024 9.2329
1300914616 9.2315
1300919427 9.2272
1300924800 
1300925419 9.2300
1300933813 9.2339
1300943425 9.2354
1300948217 9.2338
1300958170 9.2362
1300962971 9.2324
1300973345 9.2341
1300977407 9.2377
1300986621 9.2359
1300991409 9.2306
1301001029 9.2350
1301005816 9.2279
1301011200 
1301011815 9.2301
1301020274 9.2301
1301029951 9.2350
1301034638 9.2399
1301044595 9.2415
1301049099 9.2406
1301058622 9.2427
1301063423 9.2426
1301073009 9.2424
1301077809 9.2438
1301087421 9.2419
1301092225 9.2416
1301097600 
1301098217 9.2417
1301106620 9.2436
1301116231 9.2421
1301121008 9.2399
1301130630 9.2382
1301135427 9.2439
1301145032 9.2436
1301149808 9.2469
1301159434 9.2445
1301164217 9.2435
1301173828 9.2459
1301178625 9.2414
1301184000 
1301184627 9.2427
1301193020 9.2429
1301202615 9.2422
1301207412 9.2371
1301217018 9.2440
1301221800 9.2454
1301231421 9.2470
1301236204 9.2485
1301245840 9.2438
1301250612 9.2453
1301260219 9.2443
1301265018 9.2454
1301270400 
1301271018 9.2444
1301279415 9.2432
1301289031 9.2402
1301293814 9.2432
1301303421 9.2450
1301308224 9.2414
1301317817 9.2403
1301322620 9.2478
1301332229 9.2373
1301337026 9.2465
1301346612 9.2382
1301351425 9.2410
1301355021 9.2296
1301356800 
1301361018 9.2403
1301365816 9.2413
1301375420 9.2449
1301380501 9.2451
1301389812 9.2454
1301394743 9.2450
1301404220 9.2371
1301409000 9.2393
1301418815 9.2415
1301423571 9.2396
1301433159 9.2395
1301437816 9.2389
1301443200 
1301447420 9.2412
1301452218 9.2409
1301461825 9.2440
1301466621 9.2407
1301476214 9.2417
1301481022 9.2358
1301490617 9.2339
1301495429 9.2384
1301505032 9.2370
1301509821 9.2386
1301519437 9.2364
1301524203 9.2373
1301529600 
1301533821 9.2311
1301538615 9.2388
1301548258 9.2352
1301553010 9.2288
1301562632 9.2330
1301567405 9.2312
1301577036 9.2307
1301581809 9.2273
1301591433 9.2287
1301596205 9.2248
1301605830 9.2224
1301610603 9.2264
1301616000 
1301628614 9.2271
1301633516 9.2299
1301643025 9.2314
1301647806 9.2305
1301657431 9.2354
1301662217 9.2363
1301671820 9.2391
1301676610 9.2369
1301686208 9.2354
1301691029 9.2343
1301700606 9.2328
1301702400 
1301703026 9.2120
1301715009 9.2207
1301719872 9.2329
1301729426 9.2324
1301734220 9.2321
1301743828 9.2338
1301748611 9.2230
1301758221 9.2323
1301763019 9.2298
1301772628 9.2268
1301777433 9.2288
1301787027 9.2290
1301788800 
1301789438 9.2295
1301801410 9.2306
1301806257 9.2294
1301815824 9.2282
1301820609 9.2253
1301830217 9.2349
1301835007 9.2301
1301844617 9.2336
1301849454 9.2144
1301859021 9.2321
1301863818 9.2338
1301873420 9.2288
1301875200 
1301875851 9.2296
1301887830 9.2308
1301892712 9.2287
1301902217 9.2323
1301907040 9.2315
1301916727 9.2469
1301921580 9.2454
1301931026 9.2472
1301935817 9.2400
1301945411 9.2429
1301950210 9.2411
1301959926 9.2398
1301961600 
1301962349 9.2338
1301974426 9.2349
1301979151 9.2363
1301988614 9.2378
1302048609 9.2399
1302393600 
1302394435 9.2230
1302405629 9.2326
1302410695 9.2263
1302420474 9.2238
1302425346 9.2280
1302435286 9.2283
1302439635 9.2239
1302448300 9.2270
1302453056 9.2252
1302462648 9.2200
1302467438 9.2270
1302477116 9.2252
1302480000 
1302480740 9.2280
1302491762 9.2246
1302496846 9.2264
1302506508 9.2279
1302511525 9.2211
1302521629 9.2262
1302526132 9.2280
1302534758 9.2267
1302539458 9.2275
1302549052 9.2285
1302553854 9.2292
1302563472 9.2236
1302566400 
1302567157 9.2238
1302577956 9.2208
1302582896 9.2278
1302592413 9.2285
1302597162 9.2277
1302606811 9.2365
1302611597 9.2332
1302621042 9.2374
1302625854 9.2399
1302635469 9.2409
1302640266 9.2441
1302649839 9.2429
1302652800 
1302653414 9.2395
1302664253 9.2423
1302669155 9.2488
1302678648 9.2478
1302683520 9.2514
1302693186 9.2495
1302697942 9.2629
1302707476 9.2647
1302712237 9.2617
1302721846 9.2631
1302726671 9.2642
1302736265 9.2551
1302739200 
1302739850 9.2631
1302750644 9.2530
1302755558 9.2651
1302765042 9.2653
1302769871 9.2573
1302779525 9.2622
1302784272 9.2623
1302793859 9.2621
1302798638 9.2582
1302808242 9.2545
1302813040 9.2363
1302822642 9.2400
1302825600 
1302826214 9.2454
1302837050 9.2476
1302841932 9.2529
1302851478 9.2466
1302856294 9.2485
1302865905 9.2492
1302870668 9.2510
1302880253 9.2537
1302885054 9.2438
1302894656 9.2524
1302899450 9.2439
1302909041 9.2483
1302912000 
1302912622 9.2498
1302923457 9.2489
1302928342 9.2495
1302937879 9.2510
1302942696 9.2514
1302952241 9.2517
1302957044 9.2534
1302966659 9.2523
1302971445 9.2537
1302981060 9.2504
1302985831 9.2496
1302995438 9.2470
1302998400 
1302999010 9.2607
1303009849 9.2486
1303014763 9.2493
1303024278 9.2350
1303029093 9.2505
1303038935 9.2476
1303043567 9.2463
1303053056 9.2464
1303057856 9.2509
1303067469 9.2504
1303072234 9.2496
1303081859 9.2476
1303084800 
1303085414 9.2473
1303096261 9.2505
1303101154 9.2436
1303110636 9.2489
1303115508 9.2476
1303125394 9.2518
1303130076 9.2514
1303139434 9.2501
1303144243 9.2477
1303153893 9.2490
1303158643 9.2506
1303168248 9.2470
1303171200 
1303171832 9.2365
1303182646 9.2502
1303187547 9.2473
1303197044 9.2425
1303201874 9.2481
1303211739 9.2594
1303216514 9.2581
1303225837 9.2563
1303230637 9.2569
1303240248 9.2554
1303245065 9.2505
1303254644 9.2467
1303257600 
1303258220 9.2465
1303269061 9.2475
1303273959 9.2468
1303283430 9.2506
1303288237 9.2519
1303298128 9.2492
1303302810 9.2488
1303312259 9.2438
1303317033 9.2453
1303326662 9.2413
1303331501 9.2426
1303341044 9.2472
1303344000 
1303344626 9.2495
1303355445 9.2434
1303360361 9.2442
1303369843 9.2423
1303374642 9.2461
1303384291 9.2412
1303389043 9.2381
1303398656 9.2306
1303403440 9.2310
1303413058 9.2312
1303417844 9.2292
1303427461 9.2248
1303430400 
1303431024 9.2320
1303441865 9.2210
1303446756 9.2304
1303456244 9.2286
1303461061 9.2326
1303470736 9.2361
1303475528 9.2236
1303485044 9.2280
1303489851 9.2302
1303499457 9.2279
1303504244 9.2303
1303513858 9.2277
1303516800 
1303517406 9.2316
1303528255 9.2290
1303533154 9.2272
1303542655 9.2303
1303547461 9.2258
1303557050 9.2321
1303561868 9.2317
1303571456 9.2277
1303576253 9.2293
1303585844 9.2286
1303590635 9.2227
1303600240 9.2171
1303603200 
1303603808 9.2201
1303614659 9.2214
1303619564 9.2208
1303629044 9.2201
1303633846 9.2162
1303643539 9.2212
1303648333 9.2174
1303657865 9.2187
1303662664 9.2184
1303672241 9.2208
1303677045 9.2224
1303686669 9.2203
1303689600 
1303690217 9.2190
1303701060 9.2210
1303705966 9.2161
1303715445 9.2199
1303720344 9.2205
1303730111 9.2217
1303734815 9.2270
1303744263 9.2287
1303749059 9.2253
1303758655 9.2250
1303763440 9.2244
1303773052 9.2280
1303776000 
1303776635 9.2259
1303787490 9.2266
1303792420 9.2308
1303802144 9.2298
1303807023 9.2305
1303816730 9.2290
1303821438 9.2287
1303830644 9.2313
1303835449 9.2365
1303845062 9.2352
1303849858 9.2224
1303859460 9.2179
1303862400 
1303863024 9.2238
1303873867 9.2238
1303878740 9.2269
1303888298 9.2294
1303893210 9.2275
1303903173 9.2311
1303907678 9.2313
1303917046 9.2356
1303921858 9.2334
1303931456 9.2274
1303936252 9.2336
1303945861 9.2352
1303948800 
1303949409 9.2321
1303960272 9.2332
1303965164 9.2376
1303974650 9.2451
1303979471 9.2413
1303989340 9.2432
1303994037 9.2405
1304003462 9.2397
1304008259 9.2397
1304017841 9.2365
1304022661 9.2343
1304032263 9.2371
1304035200 
1304035819 9.2320
1304040624 9.2342
1304046645 9.2347
1304051569 9.2358
1304061058 9.2424
1304065845 9.2412
1304075445 9.2412
1304080237 9.2394
1304089861 9.2392
1304094676 9.2380
1304104240 9.2365
1304109048 9.2392
1304118660 9.2397
1304121600 
1304123458 9.2400
1304133068 9.2444
1304137957 9.2505
1304147516 9.2478
1304152365 9.2445
1304162057 9.2427
1304166693 9.2422
1304176263 9.2346
1304181047 9.2363
1304190683 9.2324
1304195432 9.2355
1304205044 9.2336
1304208000 
1304218214 9.2339
1304227854 9.2384
1304232698 9.2347
1304242332 9.2345
1304247195 9.2343
1304256607 9.2342
1304261429 9.2370
1304271034 9.2330
1304275809 9.2304
1304285431 9.2353
1304290209 9.2337
1304294400 
1304295029 9.2352
1304304625 9.2352
1304314209 9.2357
1304319031 9.2357
1304328792 9.2449
1304333681 9.2384
1304343008 9.2339
1304347826 9.2371
1304357448 9.2374
1304362227 9.2411
1304371816 9.2370
1304376631 9.2401
1304380800 
1304381631 9.2402
1304391013 9.2331
1304400614 9.2324
1304405420 9.2332
1304415182 9.2319
1304420034 9.2386
1304429417 9.2429
1304434234 9.2371
1304443822 9.2333
1304448640 9.2356
1304458231 9.2405
1304463026 9.2416
1304467200 
1304467835 9.2421
1304477417 9.2445
1304487020 9.2424
1304491822 9.2366
1304501990 9.2369
1304506981 9.2386
1304516130 9.2386
1304520625 9.2437
1304530208 9.2409
1304535043 9.2406
1304544631 9.2366
1304549440 9.2413
1304553600 
1304554215 9.2478
1304563816 9.2428
1304573434 9.2499
1304578273 9.2455
1304587957 9.2442
1304592723 9.2484
1304602231 9.2468
1304607027 9.2540
1304616611 9.2518
1304621422 9.2489
1304631026 9.2535
1304635835 9.2553
1304640000 
1304640614 9.2564
1304650219 9.2534
1304659822 9.2549
1304664636 9.2387
1304674234 9.2612
1304679034 9.2519
1304688625 9.2554
1304693441 9.2616
1304703019 9.2583
1304707842 9.2592
1304717428 9.2640
1304722219 9.2619
1304726400 
1304727032 9.2624
1304736626 9.2624
1304746235 9.2607
1304751031 9.2620
1304760642 9.2668
1304765417 9.2585
1304775034 9.2584
1304779812 9.2583
1304789434 9.2589
1304794229 9.2585
1304803820 9.2595
1304808616 9.2603
1304812800 
1304813428 9.2542
1304823021 9.2606
1304832612 9.2563
1304837426 9.2567
1304847027 9.2596
1304851831 9.2611
1304861436 9.2665
1304866232 9.2679
1304875816 9.2617
1304880621 9.2637
1304890216 9.2629
1304895043 9.2583
1304899200 
1304899813 9.2607
1304909417 9.2629
1304919020 9.2597
1304923839 9.2570
1304933424 9.2702
1304938276 9.2749
1304947831 9.2720
1304952627 9.2777
1304962244 9.2752
1304967040 9.2713
1304976613 9.2688
1304981441 9.2715
1304985600 
1304986233 9.2700
1304995815 9.2670
1305005411 9.2762
1305010231 9.2697
1305019813 9.2697
1305024612 9.2702
1305034226 9.2688
1305039019 9.2735
1305048636 9.2711
1305053436 9.2707
1305063033 9.2715
1305067832 9.2672
1305072000 
1305072631 9.2704
1305082225 9.2597
1305091815 9.2698
1305096626 9.2715
1305106238 9.2720
1305111028 9.2737
1305120618 9.2702
1305125442 9.2709
1305135032 9.2720
1305139826 9.2737
1305149418 9.2717
1305154233 9.2699
1305158400 
1305159041 9.2671
1305168638 9.2677
1305178224 9.2690
1305183040 9.2736
1305192627 9.2763
1305197430 9.2847
1305207040 9.2960
1305211816 9.2854
1305221433 9.2858
1305226234 9.2819
1305235813 9.2849
1305240641 9.2805
1305244800 
1305245417 9.2804
1305255045 9.2854
1305264617 9.2833
1305269381 9.2830
1305279026 9.2859
1305283829 9.2860
1305293420 9.2861
1305298227 9.2901
1305307831 9.2879
1305312609 9.2652
1305322227 9.2891
1305327014 9.2931
1305331200 
1305331819 9.2902
1305341438 9.2873
1305351016 9.2865
1305355835 9.2857
1305365422 9.2852
1305370222 9.2876
1305379831 9.2898
1305384626 9.2890
1305394222 9.2882
1305399026 9.2898
1305408635 9.2678
1305413420 9.2916
1305417600 
1305418222 9.2888
1305427833 9.2885
1305437438 9.2885
1305442214 9.2877
1305451820 9.2855
1305456661 9.2846
1305466240 9.2859
1305471038 9.2855
1305480634 9.2878
1305485411 9.2851
1305495020 9.2844
1305499835 9.2846
1305504000 
1305504624 9.2848
1305514237 9.2830
1305523813 9.2832
1305528630 9.2818
1305538234 9.2860
1305543042 9.2838
1305552618 9.2856
1305557424 9.2878
1305567045 9.2838
1305571816 9.2854
1305581424 9.2910
1305586227 9.2909
1305590400 
1305591023 9.2843
1305600616 9.2809
1305610215 9.2871
1305615027 9.2823
1305624640 9.2899
1305629413 9.2850
1305639030 9.2863
1305643839 9.2854
1305653426 9.2846
1305658217 9.2839
1305667827 9.2809
1305672633 9.2846
1305676800 
1305677437 9.2849
1305687022 9.2835
1305696613 9.2816
1305701434 9.2856
1305711018 9.2840
1305715870 9.2849
1305725417 9.2825
1305730241 9.2908
1305739820 9.2851
1305744624 9.2811
1305754223 9.2858
1305759029 9.2859
1305763200 
1305763831 9.2795
1305773436 9.2821
1305783031 9.2919
1305787823 9.2807
1305797419 9.2842
1305802238 9.2875
1305811833 9.2862
1305816634 9.2877
1305826215 9.2875
1305831013 9.2834
1305840623 9.2837
1305845434 9.2865
1305849600 
1305850236 9.2858
1305859824 9.2840
1305869450 9.2859
1305874220 9.2883
1305883820 9.2913
1305888642 9.2895
1305898215 9.2888
1305903040 9.2937
1305912641 9.2907
1305917417 9.2962
1305927027 9.2952
1305931824 9.2878
1305936000 
1305936640 9.2895
1305946225 9.2797
1305955830 9.2903
1305960625 9.2881
1305970239 9.2688
1305975041 9.2689
1305984616 9.2931
1305989430 9.2985
1305999023 9.3012
1306003844 9.2986
1306013418 9.3062
1306018247 9.2976
1306022400 
1306023095 9.3035
1306032987 9.2986
1306042789 9.2932
1306047823 9.2955
1306057646 9.2976
1306062565 9.3010
1306071497 9.2960
1306075948 9.2928
1306085428 9.2959
1306090244 9.3001
1306099837 9.3170
1306104627 9.3004
1306108800 
1306109457 9.2979
1306119143 9.2980
1306128796 9.2988
1306133754 9.2937
1306143035 9.2929
1306147824 9.2979
1306157436 9.2976
1306162235 9.2971
1306171836 9.2996
1306176633 9.2987
1306186231 9.3010
1306191030 9.3014
1306195200 
1306195815 9.3005
1306205438 9.3065
1306215032 9.2938
1306219842 9.3038
1306229438 9.3054
1306234244 9.3041
1306243796 9.3048
1306248610 9.3087
1306258221 9.3035
1306263045 9.3140
1306272623 9.3192
1306277416 9.3165
1306281600 
1306282255 9.3156
1306291848 9.3165
1306301429 9.3158
1306306215 9.3204
1306315812 9.3178
1306320646 9.3096
1306330304 9.3091
1306335090 9.2970
1306344669 9.3082
1306349487 9.3069
1306359081 9.3054
1306363864 9.3095
1306368000 
1306368744 9.3030
1306378264 9.3069
1306387901 9.2982
1306392674 9.3028
1306402261 9.2959
1306407078 9.3106
1306416650 9.3078
1306421456 9.3022
1306431096 9.3021
1306435892 9.3035
1306445492 9.3025
1306450250 9.3038
1306454400 
1306455060 9.3016
1306464694 9.2986
1306474267 9.3092
1306479050 9.3142
1306488722 9.3169
1306493503 9.3052
1306503073 9.3077
1306507846 9.3032
1306517495 9.3047
1306522294 9.3114
1306531948 9.2887
1306536688 9.2955
1306540800 
1306541501 9.2911
1306551104 9.2944
1306560691 9.3108
1306565499 9.3156
1306575049 9.3198
1306580005 9.3123
1306589491 9.3082
1306594308 9.3111
1306603860 9.3091
1306608700 9.3097
1306618266 9.3066
1306623118 9.3098
1306627200 
1306627884 9.3082
1306632698 9.3108
1306637473 9.3109
1306647101 9.3104
1306651905 9.3101
1306661479 9.3107
1306666264 9.3100
1306675910 9.3117
1306680700 9.3093
1306690272 9.3104
1306695069 9.3109
1306704679 9.3032
1306709503 9.3022
1306713600 
1306719094 9.3070
1306723912 9.3115
1306733509 9.3137
1306738303 9.3130
1306747893 9.3118
1306752710 9.3098
1306762301 9.3099
1306767123 9.3077
1306776681 9.3096
1306781508 9.3042
1306791100 9.3018
1306795894 9.3085
1306800000 
1306805475 9.2888
1306810264 9.3107
1306819904 9.3091
1306824674 9.3119
1306834350 9.2808
1306839115 9.3048
1306848717 9.3074
1306853554 9.3045
1306863075 9.2963
1306867897 9.2994
1306877499 9.2988
1306882289 9.3026
1306886400 
1306897923 9.3033
1306902764 9.3049
1306912341 9.3017
1306917080 9.3041
1306926699 9.3079
1306931538 9.3093
1306941117 9.3044
1306945864 9.3049
1306955484 9.3048
1306960291 9.3016
1306969923 9.3056
1306972800 
1306973471 9.3020
1306984416 9.3012
1306989199 9.3051
1306998721 9.2981
1307003554 9.3071
1307013234 9.3268
1307017897 9.3016
1307027628 9.3046
1307032284 9.3050
1307041981 9.3039
1307046745 9.2946
1307056358 9.3014
1307059200 
1307059948 9.3037
1307070751 9.3069
1307075525 9.3127
1307085225 9.3146
1307089965 9.3062
1307099561 9.3036
1307104364 9.3086
1307113887 9.2935
1307118698 9.2941
1307128315 9.2965
1307133112 9.2954
1307142694 9.2976
1307145600 
1307146302 9.2966
1307157108 9.2982
1307162016 9.2979
1307171509 9.2976
1307176304 9.2954
1307185902 9.2949
1307190724 9.2925
1307200324 9.2963
1307205160 9.2983
1307214757 9.3033
1307219459 9.3015
1307229041 9.3024
1307232000 
1307232750 9.3016
1307243611 9.3007
1307248412 9.2981
1307257907 9.2957
1307262670 9.3012
1307272345 9.3001
1307277228 9.3015
1307286843 9.3046
1307291495 9.3030
1307301142 9.3037
1307305939 9.3022
1307315562 9.3054
1307318400 
1307319214 9.2999
1307329886 9.3038
1307334903 9.3086
1307344249 9.3040
1307349116 9.3037
1307358656 9.2999
1307363568 9.3017
1307373121 9.3012
1307377870 9.3027
1307387465 9.3054
1307392306 9.3011
1307401924 9.3018
1307404800 
1307405482 9.2989
1307416289 9.3012
1307421215 9.3074
1307430688 9.3003
1307435574 9.3029
1307445048 9.3045
1307449900 9.3010
1307459507 9.3109
1307464275 9.3101
1307473928 9.3066
1307478723 9.3037
1307488281 9.3048
1307491200 
1307491876 9.2971
1307502800 9.3018
1307507539 9.3054
1307517120 9.3116
1307521937 9.3029
1307531478 9.3097
1307536358 9.3140
1307545897 9.3084
1307550714 9.3123
1307560276 9.3112
1307565079 9.3088
1307574694 9.3092
1307577600 
1307578331 9.3112
1307589109 9.3091
1307594088 9.3096
1307603532 9.3116
1307608286 9.3122
1307617916 9.3127
1307622704 9.3107
1307632325 9.3147
1307637133 9.3104
1307646661 9.3110
1307651498 9.3154
1307661070 9.3097
1307664000 
1307664665 9.3142
1307675511 9.3113
1307680369 9.3096
1307689906 9.3139
1307694764 9.3150
1307704315 9.3279
1307709101 9.3148
1307718683 9.3166
1307723504 9.3154
1307733050 9.3090
1307737947 9.3084
1307747569 9.3124
1307750400 
1307751087 9.3104
1307761949 9.3122
1307816003 9.3189
1307816173 9.3087
1307816320 9.3130
1307816466 9.3123
1307816606 9.3091
1307816749 9.3102
1307816893 9.3030
1307820698 9.3050
1307825573 9.3045
1307835116 9.3126
1307836800 
1307837528 9.3144
1307849512 9.3133
1307854361 9.3121
1307863983 9.3096
1307868719 9.3103
1307878315 9.3097
1307883109 9.3120
1307892767 9.3142
1307897563 9.3101
1307907154 9.3099
1307911953 9.3141
1307921525 9.3148
1307923200 
1307923987 9.3129
1307935967 9.3188
1307940845 9.3130
1307950354 9.3169
1307955231 9.3197
1307964765 9.3190
1307969553 9.3147
1307979127 9.3131
1307983913 9.3169
1307993551 9.3173
1307998326 9.3125
1308007898 9.3116
1308009600 
1308010319 9.3115
1308022317 9.3128
1308027245 9.3138
1308036750 9.3165
1308041533 9.3123
1308051182 9.3065
1308055909 9.3062
1308065521 9.3061
1308070351 9.3073
1308079943 9.3053
1308084721 9.3040
1308094315 9.2998
1308096000 
1308096680 9.2975
1308108717 9.3028
1308113596 9.3048
1308123091 9.3079
1308127902 9.3107
1308137505 9.3038
1308142322 9.3028
1308151912 9.3040
1308156705 9.2997
1308166292 9.3004
1308171101 9.3046
1308180733 9.3045
1308182400 
1308183098 9.3041
1308195152 8.8216
1308200083 8.8190
1308209551 8.8188
1308214853 8.8083
1308224321 9.2965
1308228899 9.2946
1308238296 9.2981
1308243113 9.2985
1308252738 9.2952
1308257667 9.2960
1308267269 9.2987
1308268800 
1308269492 9.2944
1308281584 9.2999
1308286503 9.2987
1308296070 9.2973
1308300779 9.3023
1308310431 9.2777
1308315157 9.2893
1308324753 9.2958
1308329524 9.2888
1308339308 9.2904
1308343933 9.2949
1308353511 9.2979
1308355200 
1308355987 9.3001
1308367952 9.2943
1308372839 9.2934
1308382436 9.2914
1308387159 9.3088
1308396754 9.2968
1308401612 9.2965
1308411142 9.2937
1308415931 9.2987
1308425529 9.2958
1308430454 9.2969
1308439992 9.2802
1308441600 
1308442314 9.2962
1308454385 9.2929
1308459234 9.2888
1308468769 9.2914
1308473602 9.2946
1308483197 9.2952
1308487978 9.2922
1308497597 9.2907
1308502371 9.2914
1308511994 9.2948
1308516791 9.2939
1308526326 9.2941
1308528000 
1308528791 9.2897
1308540726 9.2941
1308545702 9.2967
1308555160 9.2940
1308559989 9.2940
1308569556 9.2889
1308574359 9.2931
1308584026 9.2937
1308588785 9.2943
1308598306 9.2922
1308603155 9.2925
1308612705 9.2772
1308614400 
1308615060 9.2948
1308627078 9.2936
1308632046 9.2969
1308641516 9.2981
1308646332 9.2944
1308655877 9.2862
1308660730 9.2811
1308670303 9.2968
1308675119 9.2988
1308684773 9.2989
1308689497 9.2977
1308699148 9.2966
1308700800 
1308701478 9.2942
1308713616 9.2979
1308718464 9.2980
1308727983 9.2896
1308732733 9.2936
1308742381 9.2850
1308747185 9.2994
1308756771 9.2937
1308761520 9.2962
1308771076 9.2974
1308775908 9.2940
1308785500 9.3013
1308787200 
1308787875 9.3094
1308799941 9.3084
1308804805 9.3101
1308814351 9.3100
1308819103 9.3080
1308828681 9.3067
1308833488 9.3058
1308843142 9.3018
1308847927 9.3007
1308857520 9.3078
1308862292 9.3130
1308871960 9.3166
1308873600 
1308874279 9.3214
1308886346 9.3192
1308891203 9.3163
1308900715 9.3181
1308905520 9.3203
1308915099 9.3137
1308919907 9.3174
1308929517 9.3155
1308934293 9.3139
1308943916 9.3180
1308948704 9.3142
1308958321 9.3151
1308960000 
1308960658 9.3132
1308972690 9.3152
1308977610 9.3150
1308987112 9.3140
1308991904 9.3161
1309001520 9.3160
1309006320 9.3178
1309015919 9.3146
1309020741 9.3130
1309030306 9.3155
1309035120 9.3143
1309044727 9.3167
1309046400 
1309047057 9.3032
1309059087 9.3039
1309063971 9.3059
1309073491 9.3042
1309078327 9.2993
1309087919 9.2925
1309092744 9.2954
1309102342 9.2999
1309107070 9.2968
1309116692 9.2999
1309121511 9.3065
1309131096 9.3036
1309132800 
1309133453 9.3028
1309145514 9.3030
1309150422 9.3087
1309159907 9.3102
1309164749 9.3107
1309174327 9.3180
1309179099 9.3141
1309188727 9.3118
1309193516 9.3060
1309203098 9.3145
1309207889 9.3121
1309217500 9.3134
1309219200 
1309219902 9.3195
1309231948 9.3155
1309236824 9.3129
1309246299 9.3155
1309251096 9.3175
1309260689 9.3161
1309265529 9.3055
1309275114 9.3190
1309279952 9.3160
1309289493 9.3183
1309294402 9.3109
1309303284 9.3026
1309304503 9.3139
1309305600 
1309309299 9.3156
1309314145 9.3161
1309323748 9.3143
1309328583 9.3096
1309338126 9.3134
1309342950 9.3088
1309352514 9.3072
1309357337 9.3053
1309366884 9.3081
1309371733 9.3077
1309381301 9.3058
1309386112 9.3049
1309392000 
1309395709 9.3071
1309400516 9.3101
1309410155 9.3045
1309414905 9.3070
1309424539 9.3100
1309429308 9.3054
1309438937 9.3090
1309443716 9.3111
1309453348 9.3097
1309458146 9.3055
1309467757 9.3136
1309472573 9.3124
1309478400 
1309490500 9.3125
1309495424 9.3133
1309504899 9.3153
1309509690 9.3123
1309519292 9.3046
1309557142 9.3124
1309557305 9.3143
1309557441 9.3126
1309557576 9.3143
1309557707 9.3173
1309561953 9.3138
1309564800 
1309565477 9.3160
1309576332 9.3135
1309581205 9.2984
1309590713 9.3178
1309595497 9.3155
1309605249 9.3105
1309609923 9.3130
1309619522 9.3151
1309624323 9.3170
1309633948 9.3152
1309638681 9.3136
1309648335 9.3186
1309651200 
1309651869 9.3182
1309662712 9.3182
1309667640 9.3142
1309677114 9.3182
1309681937 9.3085
1309691481 9.3143
1309696296 9.3183
1309705950 9.3147
1309710725 9.3127
1309720326 9.3127
1309725125 9.3137
1309734764 9.3170
1309737600 
1309738295 9.3160
1309749155 9.3177
1309754025 9.3161
1309763593 9.3161
1309768436 9.3159
1309777915 9.3150
1309782710 9.3184
1309792338 9.3097
1309797133 9.3145
1309806855 9.3119
1309811503 9.3004
1309821126 9.3050
1309824000 
1309824731 9.3146
1309835508 9.3174
1309840412 9.3170
1309849907 9.3178
1309854689 9.3169
1309864400 9.3169
1309869108 9.3189
1309878735 9.3209
1309883504 9.3178
1309893138 9.3143
1309897937 9.3132
1309907521 9.3068
1309910400 
1309911046 9.3052
1309921895 9.3069
1309926812 9.3103
1309936319 9.3120
1309941089 9.3124
1309950750 9.3172
1309955496 9.3146
1309965101 9.3142
1309969883 9.3141
1309979513 9.3139
1309984291 9.3105
1309993904 9.3120
1309996800 
1309997444 9.3140
1310008293 9.3139
1310013192 9.3161
1310022686 9.3171
1310027525 9.3154
1310037156 9.3184
1310041891 9.3262
1310051494 9.3187
1310056291 9.3154
1310065926 9.3106
1310070687 9.3114
1310080288 9.3110
1310083200 
1310083867 9.3131
1310094688 9.3120
1310099604 9.3106
1310109123 9.3104
1310113956 9.3073
1310123507 9.3098
1310128300 9.3118
1310137906 9.3172
1310142681 9.3141
1310152349 9.3169
1310157121 9.3150
1310166729 9.3121
1310169600 
1310170234 9.3163
1310181113 9.3156
1310185983 9.3172
1310195499 9.3191
1310200300 9.3178
1310209911 9.3175
1310214728 9.3161
1310224291 9.3169
1310229104 9.3162
1310238697 9.3155
1310243534 9.3156
1310253115 9.3119
1310256000 
1310256664 9.3181
1310267512 9.3169
1310272430 9.3134
1310281912 9.3122
1310286699 9.3138
1310296296 9.3180
1310301081 9.3191
1310310701 9.3183
1310315502 9.3178
1310325161 9.3148
1310329932 9.3131
1310339512 9.3131
1310342400 
1310343051 9.3180
1310353899 9.3156
1310358794 9.3178
1310368290 9.3141
1310407304 9.3170
1310407470 9.3152
1310407606 9.3123
1310407745 9.3138
1310407883 9.3058
1310412092 9.3025
1310416892 9.3023
1310426489 9.3131
1310428800 
1310429443 9.3047
1310440895 9.3034
1310445802 9.3051
1310455327 9.3057
1310460101 9.3066
1310469824 9.3075
1310474623 9.3093
1310484687 9.3061
1310489500 9.3003
1310499083 9.3008
1310503890 9.3057
1310513464 9.3047
1310515200 
1310515874 9.3042
1310527883 9.3027
1310532783 9.3009
1310542293 9.3035
1310547217 9.3014
1310556846 9.3091
1310561613 9.2985
1310571067 9.3094
1310575881 9.3069
1310585479 9.3089
1310590292 9.3042
1310599869 9.3130
1310601600 
1310602245 9.3099
1310614274 9.3064
1310619203 9.3141
1310628670 9.3226
1310633481 9.3052
1310643094 9.3089
1310647920 9.3152
1310657457 9.3173
1310662270 9.3167
1310671892 9.3124
1310676691 9.3150
1310686283 9.3153
1310688000 
1310688671 9.4432
1310700675 9.3183
1310705541 9.3208
1310715064 9.3179
1310719904 9.3183
1310729470 9.3189
1310734278 9.3151
1310743870 9.3182
1310748667 9.3155
1310758258 9.3198
1310763072 9.3232
1310772668 9.3269
1310774400 
1310775057 9.3260
1310787078 9.3213
1310792008 9.3187
1310801481 9.3244
1310806336 9.3290
1310815880 9.3256
1310820679 9.3240
1310830270 9.3193
1310835078 9.3125
1310844682 9.3240
1310849460 9.3257
1310859079 9.3255
1310860800 
1310861467 9.3242
1310873465 9.3240
1310878575 9.3230
1310887881 9.3238
1310892684 9.3268
1310902408 9.3222
1310907080 9.3263
1310916673 9.3244
1310921489 9.3239
1310931071 9.3233
1310935892 9.3187
1310945486 9.3147
1310947200 
1310947873 9.3123
1310959912 9.3151
1310964789 9.3173
1310974267 9.3153
1310979079 9.3233
1310988792 9.3214
1310993580 9.3210
1311003075 9.3216
1311007873 9.3229
1311017488 9.3188
1311022293 9.3225
1311031892 9.3216
1311033600 
1311034250 9.3250
1311046287 9.3302
1311051185 9.3230
1311060674 9.3179
1311065486 9.3258
1311075068 9.3261
1311079973 9.3228
1311089476 9.3271
1311094284 9.3207
1311103870 9.3221
1311108712 9.3215
1311118314 9.3270
1311120000 
1311120646 9.3300
1311132670 9.3248
1311137617 9.3232
1311147082 9.3227
1311151890 9.3232
1311161499 9.3208
1311166296 9.3238
1311175893 9.3250
1311180687 9.3221
1311190285 9.3272
1311195099 9.3313
1311204681 9.3272
1311206400 
1311207075 9.3294
1311219090 9.3246
1311231118 9.3263
1311231265 9.3283
1311240700 9.3250
1311245569 9.3252
1311255100 9.3330
1311259901 9.3311
1311269473 9.3358
1311274306 9.3329
1311283892 9.3338
1311288704 9.3456
1311292800 
1311293483 9.3415
1311303078 9.3345
1311312704 9.3392
1311317506 9.3379
1311327087 9.3502
1311331916 9.3495
1311341497 9.3505
1311346286 9.3495
1311355884 9.3488
1311360698 9.3539
1311370275 9.3507
1311375088 9.3520
1311379200 
1311379898 9.3520
1311389500 9.3543
1311399121 9.3525
1311403905 9.3520
1311413479 9.3470
1311418332 9.3533
1311427898 9.3523
1311432687 9.3499
1311442288 9.3464
1311447104 9.3469
1311456694 9.3483
1311461499 9.3522
1311465600 
1311466284 9.3538
1311475932 9.3550
1311485502 9.3565
1311490326 9.3559
1311499891 9.3538
1311504721 9.3590
1311514275 9.3575
1311519111 9.3555
1311528683 9.3535
1311533494 9.3509
1311543097 9.3354
1311547927 9.3351
1311552000 
1311552701 9.3369
1311562297 9.3400
1311571886 9.3356
1311576697 9.3372
1311586299 9.3358
1311591072 9.3358
1311600695 9.3371
1311605494 9.3593
1311615085 9.3471
1311619905 9.3468
1311629482 9.3446
1311634299 9.3413
1311638400 
1311639079 9.3393
1311648700 9.3427
1311658322 9.3439
1311663107 9.3429
1311672685 9.3439
1311677483 9.3439
1311687074 9.3415
1311691885 9.3458
1311701496 9.3401
1311706281 9.3382
1311716079 9.3459
1311720685 9.3467
1311724800 
1311725482 9.3471
1311735098 9.3424
1311744687 9.3446
1311749485 9.3434
1311759090 9.3426
1311763903 9.3466
1311773485 9.3534
1311778296 9.3500
1311787899 9.3467
1311792684 9.3494
1311802299 9.3473
1311807082 9.3591
1311811200 
1311811914 9.3600
1311821492 9.3553
1311831089 9.3586
1311835899 9.3600
1311845493 9.3602
1311850285 9.3596
1311859914 9.3630
1311864756 9.3583
1311874293 9.3633
1311879103 9.3612
1311888691 9.3647
1311893511 9.3678
1311895263 9.3663
1311897600 
1311903083 9.3654
1311907889 9.3486
1311917491 9.3516
1311922285 9.3527
1311931891 9.3552
1311936696 9.3502
1311946285 9.3498
1311951091 9.3532
1311960691 9.3503
1311965505 9.3539
1311975086 9.3529
1311979901 9.3466
1311984000 
1311989501 9.3533
1311994312 9.3546
1312003878 9.3545
1312008684 9.3522
1312018295 9.3517
1312023082 9.3507
1312032694 9.3565
1312037497 9.3539
1312047113 9.3523
1312051888 9.3537
1312061499 9.3490
1312066284 9.3474
1312070400 
1312075902 9.3522
1312080696 9.3502
1312090297 9.3499
1312095107 9.3456
1312105086 9.3479
1312109986 9.3428
1312114864 9.3430
1312124532 9.3462
1312129274 9.3377
1312138868 9.3389
1312143669 9.3668
1312153279 9.3566
1312156800 
1312168917 9.3571
1312173757 9.3558
1312183272 9.3573
1312188041 9.3580
1312197661 9.3596
1312202451 9.3574
1312212048 9.3599
1312216879 9.3600
1312226461 9.3540
1312231261 9.3515
1312240864 9.3452
1312243200 
1312243911 9.3553
1312255269 9.3548
1312260173 9.3517
1312269664 9.3479
1312274445 9.3448
1312284084 9.3540
1312288931 9.3522
1312298518 9.3501
1312303264 9.3555
1312312854 9.3530
1312317658 9.3525
1312327288 9.3508
1312329600 
1312330300 9.3491
1312341662 9.3488
1312346578 9.3484
1312356044 9.3495
1312360843 9.3503
1312370443 9.3480
1312375242 9.3467
1312388494 9.3498
1312388643 9.3436
1312398119 9.3398
1312402876 9.3382
1312412484 9.3479
1312416000 
1312416680 9.3601
1312427488 9.3488
1312432381 9.3551
1312441902 9.3568
1312446706 9.3543
1312456274 9.3415
1312461088 9.3261
1312470686 9.3461
1312475487 9.3557
1312485081 9.3549
1312489869 9.3712
1312499504 9.3587
1312502400 
1312503064 9.3535
1312513897 9.3603
1312518796 9.3615
1312528288 9.3598
1312533102 9.3601
1312542708 9.3514
1312547496 9.3571
1312557090 9.3634
1312561883 9.3613
1312571510 9.3698
1312576298 9.3678
1312585891 9.3667
1312588800 
1312589473 9.3685
1312600298 9.3714
1312605181 9.3700
1312614690 9.3702
1312619506 9.3671
1312629098 9.3706
1312633895 9.3675
1312643502 9.3691
1312648273 9.3670
1312657897 9.3678
1312662687 9.3708
1312672308 9.3688
1312675200 
1312675850 9.3760
1312686702 9.3708
1312691620 9.3719
1312701098 9.3561
1312705909 9.3500
1312715477 9.3491
1312720291 9.3415
1312729886 9.3497
1312734695 9.3505
1312744293 9.3531
1312749082 9.3559
1312758695 9.3581
1312761600 
1312762270 9.3574
1312773127 9.3577
1312777995 9.3577
1312787481 9.3591
1312792286 9.3615
1312801865 9.3607
1312806682 9.3630
1312816343 9.3635
1312821101 9.3618
1312830702 9.3615
1312835505 9.3627
1312845080 9.3670
1312848000 
1312848654 9.3632
1312859495 9.3664
1312864404 9.3681
1312873907 9.3682
1312878745 9.3659
1312888297 9.3637
1312893115 9.3711
1312902684 9.3693
1312907523 9.3686
1312917094 9.3392
1312921894 9.3700
1312931492 9.3707
1312934400 
1312935062 9.3708
1312945879 9.3762
1312950825 9.3758
1312960303 9.3770
1312965103 9.3675
1312974675 9.3751
1312979509 9.3727
1312989097 9.3746
1312993874 9.3727
1313003491 9.3731
1313008302 9.3664
1313017892 9.3628
1313020800 
1313021472 9.3630
1313032305 9.3670
1313037195 9.3663
1313046716 9.3649
1313051489 9.3669
1313061114 9.3671
1313065903 9.3723
1313075485 9.3733
1313080296 9.3731
1313089914 9.3746
1313094680 9.3744
1313104312 9.3789
1313107200 
1313107872 9.3800
1313118689 9.3797
1313123594 9.3699
1313133098 9.3680
1313137905 9.3970
1313147527 9.3954
1313152280 9.3929
1313161893 9.3955
1313166679 9.3727
1313176293 9.3714
1313181099 9.3714
1313190684 9.3724
1313193600 
1313194250 9.3711
1313205105 9.3700
1313209984 9.3717
1313219495 9.3695
1313224280 9.3709
1313233903 9.3628
1313238717 9.3642
1313248293 9.3630
1313253098 9.3638
1313262694 9.3635
1313267519 9.3608
1313277103 9.3632
1313280000 
1313280695 9.3636
1313307714 9.3630
1313307871 9.3612
1313308011 9.3624
1313312532 9.3607
1313317297 9.3594
1313326949 9.3668
1313331708 9.3676
1313341286 9.3659
1313346099 9.3687
1313355695 9.3692
1313360492 9.3684
1313366400 
1313367090 9.3718
1313374898 9.3732
1313384510 9.3704
1313389331 9.3694
1313398901 9.3707
1313403700 9.3682
1313413306 9.3722
1313418079 9.3671
1313427680 9.3755
1313432506 9.3770
1313442108 9.3753
1313446913 9.3789
1313452800 
1313453480 9.3835
1313461314 9.3812
1313470897 9.3838
1313475685 9.3736
1313485287 9.4081
1313490103 9.3881
1313499681 9.3574
1313504488 9.3673
1313514106 9.3710
1313518890 9.3748
1313528492 9.3712
1313533281 9.3800
1313539200 
1313539862 9.3760
1313547691 9.3763
1313557305 9.3736
1313562108 9.3754
1313571693 9.3691
1313576546 9.3770
1313586087 9.3746
1313590894 9.3769
1313600496 9.3772
1313605303 9.3760
1313614896 9.3683
1313619714 9.3802
1313625600 
1313626267 9.3710
1313634140 9.3680
1313643745 9.3733
1313648516 9.3818
1313658077 9.3815
1313662896 9.3832
1313672478 9.3802
1313677335 9.3746
1313686890 9.3793
1313691686 9.3794
1313701347 9.3820
1313706123 9.3833
1313712000 
1313712638 9.3838
1313720491 9.3829
1313730094 9.3830
1313734897 9.3814
1313744477 9.3775
1313749322 9.3769
1313758902 9.3757
1313763695 9.3787
1313773292 9.3759
1313778100 9.3773
1313787675 9.3749
1313792492 9.3758
1313798400 
1313799066 9.3789
1313806910 9.3723
1313816502 9.3754
1313821308 9.3742
1313830900 9.3770
1313835678 9.3774
1313845304 9.3706
1313850091 9.3720
1313859706 9.3716
1313864496 9.3717
1313874092 9.3714
1313878893 9.3728
1313884800 
1313885453 9.3717
1313893294 9.3789
1313902892 9.3731
1313907698 9.3756
1313917282 9.3892
1313922097 9.3763
1313931688 9.3835
1313936503 9.3804
1313946101 9.3792
1313950882 9.3731
1313960489 9.3744
1313965303 9.3731
1313971200 
1313971867 9.3730
1313979688 9.3717
1313989325 9.3703
1313994095 9.3754
1314003685 9.3775
1314008478 9.3775
1314018081 9.3771
1314022896 9.3746
1314032490 9.3771
1314037287 9.3770
1314046903 9.3758
1314051689 9.3686
1314057600 
1314058247 9.3652
1314066093 9.3623
1314075748 9.3640
1314080491 9.3636
1314090092 9.3600
1314094881 9.3739
1314104479 9.3703
1314109300 9.3703
1314118902 9.3725
1314123706 9.3696
1314133286 9.3702
1314138082 9.3703
1314144000 
1314144646 9.3687
1314157980 9.3698
1314162711 9.3672
1314167500 9.3675
1314177086 9.3655
1314181895 9.3658
1314191506 9.3929
1314196294 9.3883
1314205888 9.3910
1314210703 9.3963
1314220317 9.3801
1314225082 9.3968
1314230400 
1314231052 9.3918
1314239487 9.3892
1314249113 9.3927
1314253905 9.3931
1314263497 9.3910
1314268283 9.3880
1314277903 9.3917
1314282688 9.3926
1314292294 9.3962
1314297101 9.3974
1314306713 9.3965
1314311503 9.4100
1314316800 
1314317470 9.3970
1314325917 9.3952
1314335493 9.3955
1314340290 9.3968
1314349917 9.3895
1314354699 9.3977
1314364331 9.3974
1314369096 9.3954
1314378698 9.3964
1314383505 9.3907
1314393095 9.3917
1314397891 9.3990
1314403200 
1314403874 9.3997
1314412311 9.3951
1314421915 9.3944
1314426720 9.3921
1314436293 9.3933
1314441093 9.3954
1314450692 9.3928
1314455502 9.3942
1314465091 9.3987
1314469890 9.3963
1314479486 9.3940
1314484308 9.3953
1314489600 
1314490270 9.3982
1314498725 9.3975
1314508303 9.3975
1314513118 9.3965
1314522696 9.3952
1314527506 9.3852
1314537103 9.3922
1314541902 9.3951
1314551497 9.3929
1314556280 9.3961
1314565904 9.3981
1314570682 9.3981
1314574262 9.3964
1314576000 
1314580316 9.3938
1314585097 9.3893
1314594702 9.3913
1314599508 9.3921
1314609116 9.3959
1314613905 9.3934
1314623494 9.3891
1314628317 9.3907
1314637914 9.3941
1314642696 9.3911
1314652315 9.3909
1314657099 9.4001
1314662400 
1314666699 9.3851
1314671497 9.3866
1314681131 9.3917
1314685893 9.3891
1314695508 9.3910
1314700297 9.3888
1314709919 9.3901
1314714703 9.3895
1314724310 9.3917
1314729104 9.3913
1314738700 9.3947
1314743508 9.3861
1314748800 
1314753114 9.3909
1314757911 9.3910
1314767524 9.3936
1314772307 9.3880
1314781914 9.3818
1314786681 9.3860
1314796310 9.3866
1314801109 9.3897
1314810691 9.3800
1314815522 9.3847
1314825094 9.3695
1314829899 9.3689
1314835200 
1314847885 9.3681
1314852775 9.3661
1314862278 9.3696
1314867081 9.3712
1314876761 9.3772
1314881575 9.3741
1314891046 9.3722
1314895863 9.3720
1314905582 9.3806
1314910459 9.3816
1314919861 9.3829
1314921600 
1314922273 9.3778
1314934319 9.3821
1314939178 9.3807
1314948679 9.4034
1314953482 9.4021
1314963063 9.4009
1314967858 9.3993
1314977458 9.3926
1314982264 9.3971
1314991878 9.3994
1314996654 9.4029
1315006256 9.4049
1315008000 
1315008665 9.3984
1315020679 9.4013
1315025572 9.4036
1315035068 9.4025
1315094400 
1315162298 9.3992
1315162455 9.4025
1315180800 
1315267200 
1315335211 9.4004
1315335391 9.4033
1315335541 9.4065
1315335689 9.4078
1315335838 9.4040
1315335985 9.4076
1315336131 9.4074
1315337553 9.3970
1315337734 9.4019
1315337884 9.4048
1315338034 9.4028
1315338183 9.3948
1315338328 9.3941
1315338490 9.3967
1315339364 9.3953
1315339544 9.3945
1315339698 9.3931
1315339867 9.4002
1315340031 9.4075
1315340192 9.4043
1315340352 9.4062
1315341774 9.4215
1315341963 9.4054
1315342115 9.4032
1315342265 9.3987
1315342412 9.3974
1315342464 9.3972
1315342615 9.3995
1315343571 9.3997
1315343757 9.3981
1315343913 9.3993
1315344067 9.4004
1315344222 9.3984
1315344377 9.4000
1315344525 9.4022
1315345924 9.4013
1315346100 9.4012
1315346248 9.4000
1315346391 9.4007
1315346536 9.3973
1315346682 9.4002
1315347692 9.4049
1315353600 
1315354266 9.4017
1315362108 9.4007
1315371726 9.4033
1315376526 9.5496
1315386096 9.5476
1315390904 9.4039
1315400480 9.4000
1315405319 9.4034
1315414910 9.4047
1315419699 9.4066
1315429301 9.4118
1315434088 9.4099
1315440000 
1315440662 9.4081
1315448518 9.4131
1315458083 9.4093
1315462921 9.4116
1315472494 9.4134
1315477285 9.4193
1315486884 9.4171
1315491687 9.4154
1315501292 9.4181
1315506083 9.4186
1315515694 9.4170
1315520489 9.3960
1315526400 
1315527054 9.4192
1315534922 9.4097
1315544525 9.4083
1315549380 9.4046
1315558939 9.4059
1315563760 9.4266
1315573365 9.4232
1315578161 9.4204
1315587704 9.4219
1315592544 9.4255
1315602109 9.4245
1315606942 9.4206
1315612800 
1315613483 9.4349
1315621337 9.4337
1315631037 9.4256
1315635737 9.4291
1315645392 9.4241
1315650114 9.4265
1315659735 9.4282
1315664558 9.4262
1315674141 9.4249
1315678891 9.4193
1315688541 9.4182
1315693299 9.4200
1315699200 
1315699908 9.4236
1315707709 9.4236
1315717360 9.4230
1315722123 9.4240
1315731754 9.4187
1315736512 9.4169
1315746142 9.4236
1315750899 9.4201
1315760492 9.4215
1315765323 9.4206
1315774967 9.4248
1315779730 9.4063
1315785600 
1315786301 9.4171
1315794147 9.4189
1315803717 9.4163
1315808561 9.4175
1315818110 9.4157
1315822926 9.4151
1315832557 9.4150
1315837285 9.4221
1315846918 9.4237
1315851746 9.4228
1315861289 9.4251
1315866143 9.4246
1315872000 
1315872667 9.4246
1315880527 9.4236
1315890099 9.4264
1315894948 9.4226
1315904502 9.4218
1315909290 9.4301
1315918930 9.4211
1315923711 9.4197
1315933307 9.4209
1315938095 9.4151
1315947705 9.4155
1315952600 9.4222
1315958400 
1315959077 9.4163
1315966987 9.4150
1315976557 9.4143
1315981341 9.4131
1315990925 9.4140
1315995686 9.4163
1316005309 9.4103
1316010176 9.4059
1316019746 9.4148
1316024496 9.4179
1316034128 9.4133
1316038913 9.4147
1316044800 
1316045505 9.4130
1316053343 9.4138
1316062984 9.4106
1316067707 9.4121
1316077300 9.4164
1316082102 9.4189
1316091723 9.4177
1316096539 9.4152
1316106100 9.4136
1316110920 9.4174
1316120494 9.4165
1316125365 9.4133
1316131200 
1316131868 9.4105
1316139707 9.4119
1316149361 9.4156
1316154093 9.4170
1316163705 9.4299
1316168493 9.4164
1316178081 9.4131
1316182930 9.4174
1316192520 9.4190
1316197291 9.4229
1316206895 9.4229
1316211710 9.4233
1316217600 
1316218252 9.4212
1316226108 9.4216
1316235791 9.4250
1316240516 9.4188
1316250094 9.4248
1316254912 9.4284
1316264505 9.4189
1316269284 9.4198
1316278889 9.4146
1316283707 9.4185
1316293286 9.4183
1316298096 9.4198
1316304000 
1316304652 9.4170
1316312515 9.4196
1316322123 9.4160
1316326902 9.4072
1316336504 9.4078
1316341287 9.4385
1316350886 9.4168
1316355683 9.4188
1316365292 9.4198
1316370110 9.4228
1316379705 9.4225
1316384507 9.4239
1316390400 
1316391059 9.4202
1316398904 9.4229
1316408480 9.4213
1316413303 9.4171
1316422912 9.4186
1316427718 9.4205
1316437283 9.4177
1316442092 9.4180
1316451691 9.4165
1316456513 9.4212
1316466102 9.4177
1316470919 9.4163
1316476800 
1316477479 9.4236
1316485310 9.4284
1316494966 9.4258
1316499715 9.4256
1316509307 9.4259
1316514088 9.4208
1316523696 9.4195
1316528526 9.4231
1316538102 9.4217
1316542912 9.4211
1316552509 9.4230
1316557358 9.4196
1316563200 
1316563873 9.4218
1316571724 9.4233
1316581312 9.4199
1316586097 9.4013
1316600504 9.4153
1316610110 9.4159
1316614958 9.4119
1316624492 9.4173
1316629300 9.4140
1316638896 9.4116
1316643702 9.4112
1316649600 
1316650288 9.4198
1316658102 9.4209
1316667714 9.4225
1316672516 9.4229
1316682096 9.4245
1316686894 9.4235
1316696504 9.4206
1316701294 9.4172
1316710956 9.4158
1316715721 9.4166
1316725313 9.4150
1316730087 9.4179
1316736000 
1316736679 9.4144
1316744507 9.4247
1316754168 9.4065
1316758905 9.4104
1316768499 9.4225
1316773288 9.4075
1316782907 9.4015
1316787710 9.4062
1316797296 9.3982
1316802092 9.3933
1316811727 9.4119
1316816500 9.4128
1316822400 
1316823054 9.4053
1316830913 9.3816
1316840596 9.3973
1316845318 9.4020
1316854889 9.4007
1316859708 9.4029
1316869297 9.3995
1316874090 9.3944
1316883686 9.3949
1316888505 9.3952
1316898107 9.3929
1316902913 9.3960
1316908800 
1316909469 9.3963
1316917310 9.3969
1316926915 9.3918
1316931697 9.3933
1316941292 9.3959
1316946106 9.3957
1316955707 9.3931
1316960497 9.3928
1316970098 9.3906
1316974913 9.3922
1316984491 9.3948
1316989317 9.3952
1316995200 
1316995880 9.3954
1317003698 9.3966
1317013318 9.3944
1317018119 9.3952
1317027694 9.3952
1317032508 9.3897
1317042099 9.3941
1317046912 9.3962
1317056518 9.3911
1317061317 9.3955
1317070909 9.3925
1317075694 9.3959
1317081600 
1317082268 9.3952
1317090113 9.3981
1317099785 9.3958
1317104502 9.3943
1317114105 9.3858
1317118916 9.3916
1317128500 9.3959
1317133311 9.3974
1317142916 9.3950
1317147693 9.3930
1317157307 9.4244
1317162086 9.3948
1317168000 
1317168689 9.3946
1317176487 9.3977
1317186129 9.3962
1317190902 9.3902
1317200491 9.4002
1317205309 9.3966
1317214916 9.4028
1317219713 9.4003
1317229298 9.4011
1317234097 9.3846
1317243716 9.3903
1317248521 9.3857
1317254400 
1317255086 9.3761
1317258102 9.3767
1317262921 9.3790
1317272511 9.3864
1317277321 9.4001
1317286901 9.3918
1317291705 9.3946
1317301298 9.3886
1317306111 9.3911
1317315715 9.3883
1317320519 9.3835
1317330106 9.3819
1317334910 9.3756
1317340800 
1317344506 9.3754
1317349298 9.3785
1317358978 9.3759
1317363728 9.3813
1317373300 9.3840
1317378104 9.3801
1317387718 9.3781
1317392516 9.3776
1317402099 9.3784
1317406918 9.3741
1317416490 9.3691
1317421335 9.3762
1317427200 
1317438697 9.3770
1317443581 9.3672
1317453068 9.3673
1317457866 9.3659
1317467485 9.3677
1317472265 9.3797
1317481890 9.3798
1317486675 9.3786
1317496276 9.3571
1317501074 9.3709
1317510661 9.3833
1317513600 
1317514267 9.3800
1317525061 9.3804
1317530009 9.3779
1317539466 9.3739
1317544263 9.3741
1317553871 9.3810
1317558667 9.3748
1317568254 9.3742
1317573068 9.3778
1317582672 9.3717
1317587481 9.3680
1317597076 9.3676
1317600000 
1317600682 9.3548
1317611482 9.3571
1317616405 9.3590
1317625868 9.3570
1317630659 9.3541
1317640289 9.3536
1317645075 9.3584
1317654682 9.3615
1317659466 9.3631
1317669071 9.3620
1317673881 9.3664
1317683484 9.3670
1317686400 
1317687071 9.3786
1317697867 9.3610
1317702808 9.3586
1317712261 9.3776
1317717079 9.3692
1317726679 9.3718
1317731461 9.3742
1317741070 9.3792
1317745880 9.3723
1317755470 9.3678
1317760271 9.3645
1317769866 9.3752
1317772800 
1317773486 9.3725
1317784288 9.3794
1317789232 9.3757
1317798660 9.3800
1317803475 9.3739
1317813089 9.3717
1317818106 9.3280
1317827748 9.3675
1317832556 9.3697
1317842190 9.3703
1317846665 9.3634
1317856271 9.3675
1317859200 
1317859873 9.3721
1317870666 9.3696
1317875620 9.3710
1317885064 9.3741
1317889877 9.3738
1317899466 9.3714
1317904262 9.3722
1317913863 9.3710
1317918672 9.3694
1317928295 9.3738
1317933102 9.3731
1317942674 9.3753
1317945600 
1317946277 9.3711
1317957094 9.3737
1317961996 9.3724
1317971474 9.3764
1317976279 9.3839
1317985878 9.3783
1317990692 9.3725
1318000275 9.3757
1318005087 9.3717
1318014670 9.3719
1318019480 9.3709
1318029094 9.3846
1318032000 
1318032665 9.3697
1318043467 9.3679
1318048390 9.3672
1318057891 9.3712
1318062686 9.3644
1318072274 9.3723
1318077068 9.3377
1318086656 9.3468
1318091469 9.3478
1318101068 9.3458
1318105860 9.3430
1318115471 9.3435
1318118400 
1318119056 9.3454
1318129874 9.3511
1318134782 9.3489
1318144283 9.3528
1318149072 9.3471
1318158670 9.3469
1318163480 9.3545
1318173079 9.3565
1318177887 9.3553
1318187469 9.3542
1318192278 9.3553
1318201879 9.3574
1318204800 
1318205491 9.3574
1318216269 9.3587
1318221197 9.3599
1318230698 9.3563
1318235476 9.3647
1318245086 9.3655
1318249933 9.3657
1318259472 9.3606
1318264273 9.3617
1318273869 9.3630
1318278687 9.3600
1318288282 9.3656
1318291200 
1318291874 9.3592
1318302679 9.3626
1318307616 9.3588
1318317084 9.3608
1318321885 9.3612
1318331465 9.3606
1318336268 9.3609
1318345861 9.3590
1318350667 9.3566
1318360281 9.3570
1318365069 9.3612
1318374671 9.3590
1318377600 
1318378280 9.3598
1318389087 9.3574
1318394025 9.3599
1318403447 9.3552
1318408284 9.3579
1318417885 9.3364
1318422684 9.3379
1318432285 9.3357
1318437075 9.3329
1318446674 9.3333
1318451471 9.3357
1318461077 9.3344
1318464000 
1318464690 9.3321
1318475480 9.3354
1318480421 9.3319
1318489870 9.3422
1318494677 9.3405
1318504262 9.3633
1318509066 9.3610
1318518683 9.3669
1318523464 9.3722
1318533074 9.3666
1318537863 9.3612
1318547468 9.3623
1318550400 
1318551088 9.3514
1318561864 9.3480
1318566816 9.3522
1318576266 9.3521
1318581081 9.3380
1318590687 9.3404
1318595474 9.3545
1318605098 9.3509
1318609879 9.3509
1318619522 9.3481
1318624269 9.3485
1318633889 9.3627
1318636800 
1318637472 9.3582
1318648284 9.3567
1318653225 9.3573
1318662656 9.3499
1318667463 9.3544
1318677071 9.3525
1318681875 9.3540
1318691478 9.3538
1318696257 9.3554
1318705866 9.3560
1318710676 9.3544
1318720278 9.3562
1318723200 
1318723863 9.3538
1318734683 9.3520
1318739596 9.3526
1318749072 9.3526
1318753870 9.3548
1318763465 9.3524
1318768281 9.3542
1318777861 9.3509
1318782683 9.3507
1318792297 9.3566
1318797078 9.3539
1318806684 9.3502
1318809600 
1318810265 9.3498
1318821100 9.3541
1318826009 9.3523
1318835464 9.3470
1318840277 9.3540
1318849876 9.3559
1318854687 9.3597
1318864269 9.3619
1318869069 9.3602
1318878690 9.3615
1318883486 9.3601
1318893068 9.3609
1318896000 
1318896728 9.3580
1318907484 9.3549
1318912481 9.3604
1318921865 9.3620
1318926679 9.3520
1318936280 9.3661
1318941064 9.3746
1318950675 9.3717
1318955491 9.3638
1318965098 9.3669
1318969890 9.3627
1318979482 9.3599
1318982400 
1318983089 9.3622
1318993912 9.3737
1319022697 9.3620
1319027480 9.3549
1319037076 9.3503
1319041868 9.3528
1319051473 9.3534
1319056280 9.3555
1319065896 9.3561
1319068800 
1319069468 9.3656
1319080303 9.3662
1319085224 9.5143
1319094685 9.5172
1319099491 9.5125
1319109073 9.5107
1319113891 9.5138
1319123496 9.5209
1319128270 9.5165
1319137912 9.5154
1319142683 9.5057
1319152294 9.5097
1319155200 
1319155873 9.5100
1319166687 9.5681
1319171619 9.5702
1319181110 9.5065
1319185864 9.5073
1319195475 9.5071
1319200279 9.5097
1319209895 9.5090
1319214671 9.5122
1319224357 9.5113
1319229096 9.5163
1319238698 9.5186
1319241600 
1319242279 9.5170
1319253093 9.5173
1319258008 9.5157
1319267472 9.5271
1319272276 9.5155
1319281872 9.5101
1319286675 9.5162
1319296298 9.5129
1319301092 9.5171
1319310699 9.5141
1319315478 9.5109
1319325085 9.5154
1319328000 
1319328671 9.5140
1319339500 9.5147
1319344389 9.5133
1319353901 9.5113
1319358667 9.5136
1319368291 9.5177
1319373092 9.5177
1319382675 9.5210
1319387488 9.5194
1319397092 9.5203
1319401882 9.5201
1319411478 9.5162
1319414400 
1319415100 9.5109
1319425890 9.5150
1319430806 9.5166
1319440276 9.5164
1319445079 9.5192
1319454684 9.5181
1319459469 9.5181
1319469071 9.4959
1319473868 9.4946
1319483475 9.4942
1319488274 9.5155
1319497877 9.5146
1319500800 
1319501482 9.5129
1319512281 9.5191
1319517216 9.5157
1319526700 9.5171
1319531485 9.5171
1319541085 9.5164
1319545883 9.5216
1319555479 9.5263
1319560288 9.5253
1319569898 9.5195
1319574677 9.5185
1319584295 9.5209
1319587200 
1319587892 9.5146
1319598708 9.5141
1319603607 9.5184
1319613106 9.5195
1319617872 9.5257
1319627485 9.5200
1319632286 9.5170
1319641892 9.5239
1319646676 9.5145
1319656276 9.5206
1319661083 9.5112
1319670672 9.5360
1319673600 
1319674264 9.5277
1319685106 9.5136
1319690017 9.5140
1319699484 9.5126
1319704268 9.5060
1319713873 9.5120
1319718686 9.3728
1319728269 9.3690
1319733066 9.3724
1319742667 9.3630
1319747484 9.3572
1319757094 9.3635
1319760000 
1319760663 9.3599
1319771492 9.3564
1319776399 9.3571
1319785887 9.3604
1319790689 9.3472
1319800287 9.3508
1319805192 9.3608
1319814672 9.3589
1319819494 9.3646
1319829101 9.3607
1319833866 9.3591
1319843490 9.3618
1319846400 
1319847067 9.3588
1319851892 9.3581
1319857900 9.3547
1319862813 9.3542
1319872265 9.3668
1319877063 9.3577
1319886664 9.3567
1319891512 9.3540
1319901064 9.3552
1319905872 9.3560
1319915494 9.3554
1319920292 9.3559
1319929878 9.3551
1319932800 
1319934676 9.3540
1319944296 9.3652
1319949192 9.3630
1319958683 9.3623
1319963488 9.3631
1319973085 9.3665
1319977884 9.3672
1319987498 9.3642
1319992295 9.3583
1320001880 9.3599
1320006684 9.3633
1320016277 9.3634
1320019200 
1320021086 9.3606
1320030679 9.3621
1320035604 9.3582
1320045088 9.3545
1320049895 9.3592
1320059484 9.3494
1320064285 9.3508
1320073869 9.3519
1320078688 9.3490
1320088287 9.3395
1320093090 9.3413
1320102679 9.3370
1320105600 
1320115874 9.3422
1320125473 9.3389
1320130285 9.3390
1320139865 9.3377
1320144666 9.3406
1320154290 9.3467
1320159078 9.3442
1320168689 9.3475
1320173483 9.3430
1320183072 9.3450
1320187882 9.3457
1320192000 
1320192679 9.3447
1320202280 9.3426
1320211864 9.3458
1320216693 9.3424
1320226284 9.3471
1320231065 9.3469
1320240681 9.3449
1320245491 9.3381
1320255091 9.3427
1320259887 9.3388
1320269463 9.3345
1320274284 9.3353
1320278400 
1320279092 9.3373
1320288681 9.3385
1320298283 9.3349
1320303094 9.3355
1320312675 9.3434
1320317482 9.3368
1320327093 9.3431
1320331873 9.3468
1320341484 9.3499
1320346298 9.3398
1320355875 9.3423
1320360685 9.3428
1320364800 
1320365495 9.3452
1320375104 9.3449
1320384689 9.3417
1320389498 9.3461
1320399080 9.3434
1320403911 9.3344
1320413489 9.3419
1320418293 9.3397
1320427918 9.3403
1320432681 9.3386
1320442273 9.3403
1320447076 9.3286
1320451200 
1320451868 9.3345
1320461471 9.3362
1320471081 9.3350
1320475885 9.3397
1320485472 9.3328
1320490272 9.3334
1320499886 9.3353
1320504694 9.3380
1320514294 9.3316
1320519089 9.3294
1320528671 9.3322
1320533485 9.3333
1320537600 
1320538282 9.3252
1320547883 9.3251
1320557483 9.3255
1320562278 9.3272
1320576683 9.3281
1320576845 9.3343
1320586282 9.3320
1320591086 9.3262
1320600674 9.3286
1320605487 9.3289
1320615081 9.3291
1320619876 9.3339
1320624000 
1320624672 9.3353
1320634291 9.3405
1320643877 9.3345
1320648700 9.3346
1320658282 9.3484
1320663082 9.3394
1320672678 9.3401
1320677474 9.3395
1320687100 9.3395
1320691863 9.3359
1320701483 9.3344
1320706293 9.3354
1320710400 
1320711081 9.3332
1320720669 9.3267
1320730284 9.3326
1320735080 9.3274
1320744679 9.3330
1320749490 9.3385
1320759067 9.3466
1320763879 9.3429
1320773481 9.3407
1320778293 9.3412
1320788006 9.3294
1320792717 9.3385
1320796800 
1320797484 9.3378
1320807113 9.3409
1320816679 9.3380
1320821488 9.3371
1320831090 9.3390
1320835891 9.3446
1320845509 9.3331
1320850318 9.3326
1320859917 9.3360
1320864705 9.3392
1320874313 9.3317
1320879156 9.3342
1320883200 
1320883968 9.3386
1320893535 9.3412
1320903107 9.3406
1320908016 9.3389
1320917566 9.3417
1320922370 9.3412
1320931973 9.3560
1320936775 9.3404
1320946524 9.3496
1320951332 9.3530
1320960778 9.3452
1320965562 9.3385
1320969600 
1320970425 9.3440
1320979994 9.3445
1320989526 9.3223
1320994424 9.3283
1321003867 9.3247
1321008678 9.3293
1321018270 9.3273
1321023077 9.3193
1321032686 9.3131
1321037488 9.3271
1321047063 9.3011
1321051878 9.3050
1321056000 
1321056684 9.3235
1321066295 9.3256
1321080449 9.3258
1321081336 9.3263
1321086113 9.3231
1321095727 9.3260
1321100526 9.3246
1321110126 9.3256
1321114922 9.3233
1321124544 9.3257
1321129306 9.3300
1321138922 9.3328
1321142400 
1321143070 9.3433
1321153939 9.3638
1321159066 9.3685
1321168329 9.3570
1321173126 9.3603
1321182721 9.3597
1321187515 9.3565
1321197115 9.3578
1321201906 9.3521
1321211512 9.3443
1321216314 9.3441
1321225948 9.3534
1321228800 
1321229466 9.3507
1321240345 9.3578
1321245245 9.3591
1321254725 9.3625
1321259529 9.3556
1321269137 9.3567
1321273924 9.3543
1321283509 9.3468
1321288337 9.3424
1321297950 9.3458
1321302708 9.3415
1321312338 9.3373
1321315200 
1321315888 9.3436
1321326749 9.3418
1321331679 9.3485
1321341144 9.3520
1321345920 9.3543
1321355557 9.3497
1321360324 9.3469
1321369936 9.3495
1321374708 9.3509
1321384340 9.3451
1321389130 9.3401
1321398729 9.3449
1321401600 
1321402296 9.3504
1321413134 9.3527
1321418053 9.3531
1321427506 9.3586
1321432325 9.3535
1321442160 9.3537
1321446747 9.3477
1321456340 9.3512
1321461125 9.3520
1321470782 9.3494
1321475503 9.3447
1321485193 9.3500
1321488000 
1321488737 9.3481
1321499525 9.3466
1321504460 9.3546
1321513933 9.3564
1321518725 9.3531
1321528338 9.3586
1321533138 9.3555
1321542722 9.3577
1321547505 9.3535
1321557133 9.3502
1321561935 9.3463
1321571514 9.3514
1321574400 
1321575076 9.3524
1321585947 9.3577
1321590849 9.3639
1321600334 9.3634
1321605140 9.3395
1321614734 9.3708
1321619523 9.3618
1321629120 9.3618
1321633927 9.3585
1321643562 9.3601
1321648365 9.3588
1321657963 9.3621
1321660800 
1321661466 9.3614
1321672369 9.3635
1321677241 9.3621
1321686712 9.3627
1321691532 9.3632
1321701133 9.3727
1321705933 9.3405
1321715533 9.3600
1321720363 9.3566
1321729981 9.3634
1321734730 9.3649
1321744328 9.3641
1321747200 
1321747893 9.3643
1321758756 9.3607
1321763650 9.3566
1321773164 9.3556
1321777929 9.3568
1321787556 9.3656
1321792326 9.3619
1321801926 9.3646
1321806738 9.3635
1321816342 9.3589
1321821113 9.3586
1321830771 9.3600
1321833600 
1321834312 9.3616
1321845138 9.3618
1321850046 9.3574
1321859536 9.3570
1321864341 9.3592
1321873976 9.3590
1321878733 9.3641
1321888322 9.3617
1321893150 9.3643
1321902890 9.3637
1321907552 9.3591
1321917141 9.3621
1321920000 
1321920692 9.3622
1321931566 9.3606
1321936455 9.3651
1321945967 9.3614
1321950764 9.3631
1321960336 9.3622
1321965147 9.3695
1321974762 9.3658
1321979534 9.3676
1321989142 9.3699
1321993932 9.3599
1322003533 9.3611
1322006400 
1322007079 9.3612
1322017920 9.3760
1322022869 9.3791
1322032338 9.3678
1322037132 9.3951
1322046713 9.3834
1322092800 
1322179200 
1322207012 9.3820
1322207200 9.3848
1322207358 9.3828
1322207514 9.3808
1322207672 9.3835
1322207828 9.3744
1322207986 9.3771
1322209400 9.3752
1322209588 9.3738
1322209744 9.3752
1322209904 9.3816
1322210063 9.3844
1322210221 9.3851
1322210378 9.3841
1322211830 9.3842
1322212013 9.3805
1322212170 9.3774
1322212330 9.3767
1322212497 9.3763
1322212663 9.3765
1322212832 9.3758
1322214088 9.3759
1322214237 9.3761
1322216524 9.3810
1322226116 9.3811
1322230930 9.3777
1322240526 9.3798
1322245333 9.3774
1322254933 9.3783
1322259735 9.3808
1322265600 
1322266284 9.3804
1322274119 9.3794
1322283811 9.3816
1322288527 9.3834
1322298133 9.3805
1322302921 9.3845
1322312527 9.3838
1322317322 9.3830
1322326928 9.3831
1322331735 9.3866
1322341325 9.3846
1322346130 9.3865
1322352000 
1322352683 9.3819
1322360530 9.3779
1322370150 9.3807
1322374914 9.3788
1322384516 9.3760
1322389326 9.3763
1322398916 9.3793
1322403737 9.3751
1322413314 9.3798
1322418136 9.3770
1322427714 9.3740
1322432534 9.3752
1322438400 
1322439100 9.3748
1322446918 9.3745
1322456535 9.3752
1322461345 9.3755
1322470933 9.3764
1322475735 9.3733
1322485326 9.3817
1322490137 9.3813
1322499733 9.3821
1322504514 9.3818
1322514143 9.3821
1322518948 9.3886
1322522497 9.3864
1322524800 
1322528533 9.3837
1322533328 9.3809
1322542948 9.3782
1322547731 9.3838
1322557323 9.3403
1322562118 9.3890
1322571721 9.3884
1322576525 9.3849
1322586124 9.3878
1322590930 9.3848
1322600527 9.3886
1322605313 9.3927
1322611200 
1322614921 9.3948
1322619737 9.3879
1322629352 9.3899
1322634137 9.3904
1322643735 9.3925
1322648534 9.3886
1322658116 9.3878
1322662914 9.3905
1322672539 9.3862
1322677331 9.3864
1322686931 9.3925
1322691741 9.3920
1322697600 
1322709706 9.3879
1322714596 9.3891
1322724085 9.3898
1322728900 9.3988
1322738486 9.4091
1322743287 9.3918
1322752893 9.3963
1322757672 9.3900
1322767282 9.3928
1322772098 9.3928
1322781681 9.3923
1322784000 
1322784693 9.3940
1322796092 9.3924
1322801022 9.3976
1322810499 9.3967
1322815270 9.3991
1322824880 9.3967
1322829686 9.4013
1322839299 9.3955
1322844096 9.3908
1322853694 9.3918
1322858482 9.3917
1322868087 9.3904
1322870400 
1322871101 9.3910
1322882498 9.3945
1322887403 9.3930
1322896880 9.3966
1322901680 9.3955
1322911302 9.3949
1322916082 9.3920
1322925703 9.3957
1322930496 9.3954
1322940086 9.3937
1322944891 9.3910
1322954485 9.3949
1322956800 
1322957488 9.3962
1322968897 9.3966
1322973810 9.3983
1322983452 9.4037
1322988199 9.4010
1322997745 9.3993
1323002524 9.3939
1323012083 9.3938
1323017038 9.3900
1323026644 9.3900
1323031292 9.3911
1323040890 9.3926
1323043200 
1323043908 9.3970
1323055298 9.3973
1323060206 9.3964
1323069697 9.3966
1323074719 9.4004
1323084278 9.3998
1323088876 9.3972
1323098475 9.3988
1323103272 9.4006
1323112907 9.3930
1323117711 9.3880
1323127286 9.3983
1323129600 
1323130273 9.3984
1323141702 9.4049
1323146617 9.4057
1323156111 9.4084
1323160870 9.4059
1323170491 9.4082
1323175282 9.4043
1323184891 9.4069
1323189688 9.3976
1323199285 9.3986
1323204082 9.3984
1323213678 9.4017
1323216000 
1323216687 9.4001
1323228099 9.4091
1323232988 9.4081
1323242475 9.4022
1323247284 9.4047
1323256880 9.3971
1323261694 9.4039
1323271298 9.3747
1323276096 9.3938
1323285688 9.3876
1323290475 9.3911
1323300101 9.3955
1323302400 
1323303083 9.3966
1323314503 9.3967
1323319416 9.3922
1323328896 9.4003
1323333676 9.4046
1323343278 9.4018
1323348071 9.3885
1323357703 9.4100
1323362472 9.3992
1323372101 9.3955
1323376882 9.3960
1323386497 9.3993
1323388800 
1323389486 9.3908
1323400900 9.3956
1323405811 9.3936
1323415292 9.3964
1323420114 9.3971
1323429698 9.3984
1323434494 9.3996
1323444099 9.3855
1323448870 9.3864
1323458495 9.3840
1323463276 9.3817
1323472911 9.3793
1323475200 
1323475877 9.3835
1323487306 9.3802
1323492200 9.3803
1323501683 9.3848
1323506489 9.3858
1323516100 9.3803
1323520886 9.3795
1323530485 9.3780
1323535284 9.3764
1323544900 9.3827
1323549676 9.3789
1323559288 9.3806
1323561600 
1323562278 9.3794
1323573688 9.3796
1323578595 9.3792
1323588089 9.3810
1323592898 9.3808
1323602500 9.3786
1323607293 9.3794
1323640494 9.3765
1323640659 9.3787
1323640806 9.3762
1323640952 9.3768
1323645166 9.3708
1323648000 
1323648717 9.3748
1323659553 9.3725
1323664439 9.3784
1323673922 9.3782
1323678725 9.3882
1323688322 9.3949
1323693123 9.3847
1323702737 9.3867
1323707520 9.3816
1323717138 9.3786
1323721939 9.3758
1323731528 9.3796
1323734400 
1323735089 9.3830
1323745929 9.3858
1323750846 9.3824
1323760317 9.3823
1323765140 9.3811
1323774739 9.3794
1323779540 9.3849
1323789136 9.3828
1323793937 9.3807
1323803534 9.3747
1323808332 9.3750
1323817960 9.3736
1323820800 
1323821478 9.3773
1323832332 9.3818
1323837260 9.3803
1323846742 9.3686
1323851537 9.3857
1323861146 9.3762
1323865933 9.3819
1323875543 9.3798
1323880333 9.3803
1323889947 9.3641
1323894741 9.3699
1323904322 9.3658
1323907200 
1323907887 9.3674
1323918733 9.3688
1323923673 9.3659
1323933143 9.3711
1323937924 9.3683
1323947738 9.3708
1323952534 9.3733
1323962365 9.3697
1323966855 9.3668
1323976592 9.3707
1323981412 9.3658
1323990721 9.3692
1323993600 
1323994221 9.3731
1324005148 9.3756
1324010058 9.3631
1324019545 9.3657
1324024330 9.3511
1324033939 9.3512
1324038728 9.3728
1324048351 9.3698
1324053130 9.3644
1324062729 9.3614
1324067516 9.3635
1324077147 9.3716
1324080000 
1324080698 9.3751
1324091558 9.3712
1324096446 9.3755
1324105932 9.3704
1324110730 9.3817
1324120336 9.3767
1324125143 9.3734
1324134730 9.3743
1324139539 9.3697
1324149150 9.3667
1324153933 9.3651
1324163519 9.3668
1324166400 
1324167083 9.3713
1324177956 9.3721
1324182838 9.3757
1324192336 9.3757
1324197114 9.3744
1324206739 9.3712
1324211542 9.3672
1324221141 9.3735
1324225931 9.3720
1324235549 9.3612
1324240317 9.3633
1324249926 9.3689
1324252800 
1324253481 9.3693
1324264338 9.3680
1324269243 9.3693
1324278738 9.3730
1324283540 9.3736
1324293145 9.3747
1324297941 9.3748
1324307547 9.3690
1324312329 9.3728
1324321934 9.3579
1324326740 9.3633
1324336355 9.3666
1324339200 
1324339893 9.3659
1324350730 9.3676
1324355665 9.3657
1324365118 9.3684
1324369951 9.3674
1324379552 9.3713
1324425600 
1324469014 9.3702
1324469204 9.3654
1324469363 9.3634
1324469530 9.3640
1324469689 9.3610
1324469868 9.3614
1324470078 9.3590
1324471352 9.3673
1324471526 9.3678
1324471685 9.3695
1324471835 9.3728
1324471986 9.3632
1324473743 9.3698
1324478516 9.3685
1324488148 9.3802
1324492923 9.3777
1324502546 9.3765
1324507332 9.3694
1324512000 
1324512689 9.3725
1324521758 9.3828
1324531375 9.3788
1324536120 9.3834
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3853
1325811351 9.3835
1325811571 9.3792
1325811740 9.3829
1325811969 9.3843
1325812190 9.3777
1325812427 9.3737
1325813623 9.3718
1325813824 9.3733
1325814000 9.3751
1325814189 9.3758
1325814382 9.3761
1325814565 9.3746
1325814828 9.3726
1325816066 9.3731
1325816253 9.3611
1325816417 9.3578
1325816581 9.3587
1325816745 9.3619
1325816909 9.3628
1325817072 9.3729
1325818417 9.3771
1325818604 9.3786
1325818761 9.3762
1325818921 9.3775
1325819089 9.3768
1325819265 9.3772
1325819466 9.3757
1325820842 9.3710
1325821063 9.3694
1325821262 9.3694
1325821501 9.3661
1325821734 9.3694
1325821956 9.3724
1325822171 9.3719
1325823361 9.3660
1325823609 9.3725
1325823831 9.3712
1325824051 9.3738
1325824273 9.3735
1325824494 9.3688
1325824700 9.3652
1325826365 9.3687
1325826600 9.3711
1325826875 9.3717
1325827085 9.3793
1325827293 9.3820
1325827477 9.3812
1325827657 9.3802
1325828634 9.3794
1325828860 9.3808
1325829034 9.3750
1325829211 9.3667
1325829387 9.3606
1325829564 9.3613
1325829743 9.3660
1325831068 9.3703
1325831255 9.3788
1325831417 9.3800
1325831577 9.3746
1325831737 9.3768
1325831897 9.3777
1325832059 9.3680
1325833409 9.3612
1325833604 9.3624
1325833767 9.3669
1325833990 9.3617
1325834170 9.3613
1325834347 9.3618
1325834520 9.3650
1325835830 9.3624
1325836027 9.3643
1325836191 9.3611
1325836356 9.3634
1325836517 9.3611
1325836678 9.3650
1325836847 9.3628
1325838199 9.3588
1325838389 9.3549
1325838550 9.3578
1325838711 9.3601
1325838868 9.3627
1325839030 9.3632
1325839188 9.3644
1325840642 9.3616
1325840828 9.3552
1325840987 9.3594
1325841158 9.3574
1325841330 9.3543
1325841500 9.3557
1325841674 9.3541
1325842994 9.3667
1325843196 9.3692
1325843360 9.3709
1325843519 9.3673
1325843677 9.3627
1325843840 9.3638
1325844000 9.3484
1325845419 9.3639
1325845611 9.3619
1325845772 9.3560
1325845932 9.3566
1325846090 9.3556
1325846247 9.3584
1325846412 9.3605
1325847798 9.3602
1325847987 9.3612
1325848149 9.3615
1325848318 9.3603
1325848482 9.3587
1325848646 9.3622
1325848807 9.3622
1325850254 9.3607
1325850451 9.3608
1325850615 9.3638
1325850778 9.3623
1325850938 9.3605
1325851099 9.3629
1325851259 9.3657
1325852610 9.3619
1325852804 9.3644
1325852964 9.3657
1325853110 9.3596
1325853270 9.3573
1325853428 9.3578
1325853591 9.3587
1325855052 9.3615
1325855246 9.3635
1325855407 9.3619
1325855584 9.3593
1325855762 9.3581
1325855948 9.3577
1325856125 9.3568
1325857406 9.3554
1325857606 9.3526
1325857768 9.3523
1325857930 9.3510
1325858087 9.3498
1325858251 9.3507
1325858409 9.3535
1325859854 9.3537
1325860042 9.3511
1325860202 9.3549
1325860363 9.3537
1325860527 9.3502
1325860691 9.3528
1325860852 9.3500
1325862201 9.3484
1325862392 9.3453
1325862558 9.3439
1325862723 9.3268
1325862896 9.3402
1325863064 9.3416
1325863234 9.3488
1325864646 9.3434
1325864840 9.3501
1325865005 9.3416
1325865169 9.3468
1325865329 9.3435
1325865491 9.3452
1325865653 9.3455
1325867023 9.3436
1325867215 9.3411
1325867378 9.3692
1325867539 9.3427
1325867706 9.3446
1325867869 9.3473
1325868029 9.3616
1325869440 9.3647
1325869632 9.3653
1325869798 9.3693
1325869979 9.3716
1325870159 9.3660
1325870346 9.3656
1325870529 9.3707
1325871798 9.3737
1325871995 9.3744
1325872158 9.3769
1325872321 9.3776
1325872484 9.3755
1325872645 9.3780
1325872809 9.3748
1325874188 9.3685
1325874373 9.3719
1325874527 9.3721
1325874680 9.3698
1325883748 9.3659
1325888520 9.3718
1325894400 
1325895161 9.3699
1325903053 9.3723
1325912700 9.3724
1325917331 9.3768
1325926933 9.3735
1325931747 9.3745
1325941319 9.3709
1325946130 9.3723
1325955724 9.3745
1325960526 9.3712
1325970123 9.3721
1325974920 9.3712
1325980800 
1325981485 9.3718
1325989374 9.3845
1325998969 9.3793
1326003735 9.3817
1326013362 9.3806
1326018139 9.3784
1326027723 9.3771
1326032632 9.3759
1326042147 9.3712
1326046927 9.3717
1326056544 9.3739
1326061320 9.3751
1326067200 
1326067902 9.3785
1326075718 9.3806
1326085373 9.3798
1326090139 9.3833
1326099756 9.3798
1326104564 9.3825
1326114119 9.3823
1326118928 9.3729
1326128522 9.3751
1326133337 9.3742
1326142948 9.3798
1326147737 9.3789
1326153600 
1326154283 9.3865
1326162135 9.3883
1326171879 9.3824
1326176538 9.3817
1326186124 9.3779
1326190939 9.3819
1326200534 9.3867
1326205337 9.3741
1326214944 9.3702
1326219750 9.3669
1326229329 9.3759
1326234125 9.3731
1326240000 
1326240696 9.3695
1326248522 9.3725
1326258296 9.3760
1326262950 9.3722
1326272528 9.3760
1326277346 9.3673
1326286939 9.3666
1326291732 9.3667
1326301327 9.3707
1326306155 9.3636
1326315737 9.3631
1326320523 9.3649
1326326400 
1326327100 9.3693
1326334925 9.3655
1326344667 9.3667
1326349363 9.3690
1326358948 9.3645
1326363725 9.3705
1326373333 9.3683
1326378140 9.3688
1326389531 9.3636
1326394346 9.3637
1326403941 9.3691
1326408740 9.3682
1326412800 
1326413546 9.3568
1326423173 9.3696
1326432735 9.3774
1326437526 9.3817
1326447136 9.3780
1326451931 9.3766
1326461547 9.3739
1326466339 9.3681
1326475925 9.3898
1326480770 9.4179
1326490331 9.4167
1326495141 9.4145
1326499200 
1326499944 9.4194
1326509539 9.4208
1326519155 9.4190
1326523953 9.4189
1326533568 9.4195
1326538336 9.4187
1326547953 9.4163
1326552731 9.4147
1326562347 9.4195
1326567153 9.4209
1326576728 9.4161
1326581534 9.4219
1326585600 
1326586339 9.4232
1326595955 9.4238
1326605533 9.4243
1326610326 9.4245
1326619939 9.4278
1326624731 9.4279
1326634349 9.4241
1326639133 9.4206
1326648747 9.4181
1326653549 9.4187
1326663149 9.4157
1326667936 9.4177
1326672000 
1326672744 9.4173
1326682356 9.4210
1326691973 9.4215
1326696735 9.4220
1326706345 9.4219
1326711150 9.4237
1326720743 9.4212
1326725526 9.4247
1326735150 9.4179
1326739948 9.4180
1326749542 9.4166
1326754350 9.4220
1326758400 
1326759151 9.4230
1326768752 9.4214
1326778342 9.4263
1326783153 9.4276
1326792779 9.4275
1326797553 9.4262
1326807134 9.4384
1326811932 9.4184
1326821552 9.4226
1326826340 9.4137
1326835940 9.4153
1326840729 9.4093
1326844800 
1326845554 9.4128
1326855136 9.4149
1326864736 9.4201
1326869555 9.4117
1326879142 9.4159
1326883930 9.4150
1326893534 9.4173
1326898345 9.4415
1326907945 9.4349
1326912771 9.4338
1326922355 9.4319
1326927154 9.4354
1326931200 
1326931939 9.4359
1326941532 9.4420
1326951138 9.4318
1326955952 9.4461
1326965533 9.4431
1326970349 9.4411
1326979930 9.4453
1326984749 9.4706
1326994336 9.4638
1326999134 9.4603
1327008749 9.4648
1327013529 9.4585
1327017600 
1327018357 9.4546
1327027945 9.4620
1327037556 9.4643
1327042352 9.4598
1327051950 9.4625
1327056736 9.4575
1327066356 9.4409
1327071142 9.4441
1327080738 9.4378
1327085556 9.4358
1327095135 9.4465
1327099937 9.4542
1327104000 
1327104754 9.4630
1327114341 9.4668
1327123946 9.4705
1327128755 9.4689
1327138351 9.4692
1327143140 9.4789
1327152752 9.4590
1327157549 9.4612
1327167142 9.4582
1327171956 9.4536
1327181547 9.4590
1327186357 9.4571
1327190400 
1327191137 9.4563
1327200741 9.4591
1327210356 9.4644
1327215151 9.4649
1327224733 9.4642
1327229555 9.4576
1327239159 9.4591
1327243954 9.4585
1327253532 9.4587
1327258341 9.4605
1327267939 9.4563
1327272742 9.4579
1327276800 
1327277563 9.4602
1327287132 9.4606
1327296747 9.4613
1327301538 9.4595
1327311137 9.4584
1327315933 9.4611
1327325533 9.4604
1327330342 9.4601
1327339951 9.4604
1327344742 9.4591
1327354340 9.4528
1327359130 9.4551
1327363200 
1327363974 9.4567
1327373545 9.4604
1327383144 9.4607
1327387942 9.4597
1327397554 9.4605
1327402343 9.4616
1327411931 9.4646
1327416743 9.4579
1327426341 9.4634
1327431184 9.4640
1327440809 9.4603
1327445538 9.4556
1327449600 
1327450367 9.4603
1327459946 9.4633
1327469567 9.4691
1327474355 9.4621
1327483934 9.4625
1327488749 9.4604
1327498353 9.4603
1327503138 9.4647
1327512754 9.4609
1327517562 9.4631
1327527132 9.4629
1327531935 9.4585
1327536000 
1327536742 9.4615
1327546391 9.4629
1327555939 9.4664
1327560763 9.4660
1327570344 9.4779
1327575134 9.4689
1327584718 9.4799
1327589532 9.4625
1327599130 9.4602
1327603932 9.4404
1327613523 9.4555
1327618321 9.4535
1327622400 
1327623140 9.4537
1327632711 9.4561
1327642338 9.4555
1327647132 9.4589
1327656730 9.4569
1327661534 9.4638
1327671118 9.4600
1327675938 9.4356
1327685532 9.4405
1327690335 9.4572
1327699947 9.4522
1327704736 9.4610
1327708800 
1327719134 9.4662
1327728731 9.4593
1327733524 9.4638
1327743115 9.4642
1327747928 9.4658
1327757532 9.4629
1327762343 9.4635
1327771920 9.4618
1327776731 9.4606
1327786330 9.4598
1327791133 9.4652
1327795200 
1327795932 9.4636
1327800712 9.4686
1327805517 9.4680
1327815126 9.4683
1327819941 9.4691
1327829523 9.4652
1327834327 9.4609
1327843916 9.4601
1327848737 9.4611
1327858316 9.4448
1327863131 9.4418
1327872719 9.4650
1327877516 9.4674
1327881600 
1327887125 9.4792
1327891914 9.4789
1327901531 9.4768
1327906332 9.4854
1327915915 9.4659
1327920733 9.4681
1327930363 9.4632
1327935125 9.4590
1327944725 9.4455
1327949516 9.4532
1327959133 9.4667
1327963921 9.4629
1327968000 
1327973508 9.4560
1327978320 9.4550
1327987927 9.4380
1327992738 9.4369
1328002330 9.4335
1328007133 9.4398
1328016720 9.4377
1328021531 9.4346
1328031132 9.4311
1328035942 9.4181
1328045544 9.4354
1328050328 9.4341
1328054400 
1328065889 9.4390
1328070888 9.4395
1328080295 9.4284
1328085097 9.4283
1328094698 9.4312
1328099468 9.4349
1328109084 9.4294
1328113903 9.4226
1328123505 9.4195
1328128284 9.4190
1328137896 9.4276
1328140800 
1328141525 9.4159
1328152299 9.4232
1328157238 9.4237
1328166690 9.4312
1328171467 9.4186
1328181080 9.4078
1328185891 9.4193
1328195495 9.4204
1328200283 9.4190
1328209887 9.4123
1328214684 9.4155
1328224285 9.4145
1328227200 
1328227950 9.4182
1328238697 9.4295
1328243659 9.4320
1328253084 9.4330
1328257889 9.4306
1328267486 9.4314
1328272285 9.4313
1328281883 9.4375
1328286674 9.4173
1328296286 9.4272
1328301104 9.4292
1328310701 9.4183
1328313600 
1328314337 9.4323
1328325106 9.4325
1328330049 9.4343
1328339498 9.4360
1328344282 9.4365
1328353869 9.4284
1328358672 9.4279
1328368300 9.4244
1328373084 9.4312
1328382673 9.4300
1328387495 9.4310
1328397090 9.4385
1328400000 
1328400735 9.4335
1328411487 9.4368
1328416435 9.4355
1328425893 9.4336
1328430670 9.4362
1328440291 9.4367
1328445093 9.4339
1328454667 9.4364
1328459483 9.4385
1328469092 9.4376
1328473883 9.4379
1328483476 9.4363
1328486400 
1328487159 9.4379
1328497903 9.4402
1328502845 9.4416
1328512272 9.4421
1328517071 9.4440
1328526689 9.4403
1328531475 9.4397
1328541095 9.4362
1328545890 9.4310
1328555487 9.4331
1328560276 9.4342
1328569884 9.4310
1328572800 
1328573527 9.4299
1328584303 9.4288
1328589261 9.4309
1328598690 9.4353
1328603502 9.4336
1328613091 9.4380
1328617892 9.4352
1328627492 9.4348
1328632305 9.4349
1328641892 9.4350
1328646673 9.4334
1328656288 9.4279
1328659200 
1328659954 9.4401
1328670726 9.4335
1328675659 9.4341
1328685097 9.4394
1328689886 9.4403
1328699484 9.4457
1328704275 9.4459
1328713889 9.4469
1328718700 9.4412
1328819480 9.4275
1328829102 9.4336
1328832000 
1328832747 9.4423
1328843501 9.4445
1328848460 9.4508
1328857871 9.4535
1328862680 9.4486
1328877093 9.4442
1328877262 9.4448
1328886691 9.4361
1328891484 9.4330
1328901067 9.4284
1328905867 9.4269
1328915493 9.4286
1328918400 
1328919141 9.4334
1328929885 9.4365
1328934844 9.4372
1328944272 9.4355
1328949079 9.4377
1328958675 9.4328
1328963475 9.4222
1328973072 9.4239
1328977872 9.4241
1328987490 9.4202
1328992277 9.4208
1329001884 9.4207
1329004800 
1329005521 9.4162
1329016281 9.4234
1329021226 9.4231
1329030675 9.4241
1329035468 9.4282
1329045068 9.4240
1329049891 9.4252
1329059491 9.4225
1329064278 9.4135
1329073895 9.4154
1329078679 9.4169
1329088278 9.4238
1329091200 
1329091917 9.4211
1329102682 9.4255
1329107640 9.4255
1329117093 9.4261
1329121881 9.4306
1329131483 9.4279
1329136285 9.4276
1329145876 9.4091
1329150680 9.4190
1329160281 9.4214
1329165085 9.4186
1329174674 9.4220
1329177600 
1329178345 9.4230
1329189074 9.4275
1329194080 9.4288
1329203471 9.4305
1329208277 9.4323
1329217880 9.4270
1329222689 9.4351
1329232287 9.4384
1329237075 9.4371
1329246680 9.4264
1329251486 9.4643
1329261074 9.4336
1329264000 
1329264745 9.4398
1329275477 9.4239
1329280465 9.4308
1329289893 9.4280
1329294665 9.4154
1329304277 9.4302
1329309092 9.4332
1329318669 9.4279
1329323490 9.4253
1329333080 9.4128
1329337886 9.4188
1329347479 9.4517
1329350400 
1329351144 9.4261
1329361900 9.4272
1329366854 9.4358
1329376285 9.4388
1329381091 9.4364
1329390673 9.4293
1329395491 9.4353
1329405074 9.4321
1329409875 9.4341
1329419479 9.4272
1329424268 9.4201
1329433885 9.4191
1329436800 
1329437514 9.4171
1329448312 9.4231
1329453269 9.4294
1329462672 9.4270
1329467484 9.4279
1329477088 9.4304
1329481873 9.4287
1329491488 9.4280
1329496271 9.4277
1329505893 9.4255
1329510688 9.4232
1329520266 9.4213
1329523200 
1329523884 9.4222
1329534744 9.4248
1329539704 9.4246
1329549139 9.4271
1329553935 9.4283
1329563540 9.4287
1329568320 9.4256
1329577942 9.4293
1329582722 9.4251
1329592321 9.4242
1329597108 9.4244
1329606741 9.4258
1329609600 
1329610290 9.4256
1329621124 9.4287
1329626081 9.4328
1329635526 9.4286
1329640316 9.4301
1329649944 9.4314
1329654739 9.4325
1329664347 9.4272
1329669114 9.4271
1329678752 9.4248
1329683534 9.4241
1329693146 9.4258
1329696000 
1329696675 9.4288
1329707536 9.4331
1329712480 9.4361
1329721942 9.4389
1329726711 9.4356
1329736338 9.4355
1329741110 9.4358
1329750749 9.4321
1329755536 9.4316
1329765148 9.4241
1329769936 9.4194
1329779536 9.4196
1329782400 
1329783092 9.4145
1329793935 9.4329
1329798888 9.4350
1329808335 9.4326
1329813130 9.4248
1329822743 9.4253
1329827538 9.4284
1329837129 9.4261
1329841920 9.4285
1329851522 9.4265
1329856333 9.4384
1329865947 9.4269
1329868800 
1329869482 9.4391
1329880324 9.4219
1329885328 9.4248
1329894732 9.4226
1329899530 9.4223
1329955200 
1330041600 
1330128000 
1330134293 9.4217
1330134508 9.4195
1330134677 9.4177
1330134852 9.4208
1330135021 9.4159
1330135191 9.4151
1330135375 9.4161
1330136652 9.4111
1330136871 9.4096
1330137090 9.4127
1330137274 9.4116
1330137460 9.4142
1330137642 9.4085
1330137827 9.4227
1330139126 9.4186
1330139360 9.4142
1330139577 9.4100
1330139824 9.4104
1330140076 9.4105
1330140331 9.4066
1330140574 9.4239
1330142148 9.4231
1330142387 9.4226
1330142587 9.4268
1330142816 9.4260
1330143063 9.4252
1330143304 9.4324
1330143572 9.4282
1330145409 9.4289
1330145746 9.4280
1330146022 9.4263
1330146275 9.4265
1330146544 9.4287
1330146830 9.4286
1330154544 9.4313
1330159319 9.4326
1330168934 9.4268
1330173726 9.4270
1330183319 9.4353
1330188120 9.4288
1330197733 9.4287
1330202532 9.4280
1330212145 9.4305
1330214400 
1330215073 9.4303
1330226541 9.4307
1330231558 9.4293
1330240936 9.4304
1330245758 9.4339
1330255332 9.4309
1330260125 9.4323
1330269712 9.4312
1330274544 9.4230
1330284180 9.4211
1330288954 9.4279
1330298572 9.4267
1330300800 
1330301512 9.4283
1330312955 9.4291
1330317985 9.4298
1330327336 9.4314
1330332161 9.4285
1330341727 9.4199
1330346547 9.4236
1330356146 9.4257
1330360949 9.4206
1330370536 9.4141
1330375329 9.4171
1330384923 9.4128
1330387200 
1330387892 9.4220
1330399353 9.4330
1330404416 9.4283
1330413746 9.4215
1330418523 9.4213
1330428136 9.4010
1330432949 9.4145
1330442571 9.4130
1330447348 9.4151
1330456916 9.4146
1330461748 9.4132
1330471412 9.4110
1330473600 
1330474283 9.4117
1330477890 9.4119
1330485726 9.4135
1330490711 9.4143
1330500127 9.4135
1330504937 9.4187
1330514526 9.4230
1330519346 9.4191
1330528916 9.4125
1330533772 9.4086
1330543319 9.4095
1330548134 9.4113
1330557718 9.4094
1330560000 
1330569095 9.4130
1330578795 9.4158
1330583482 9.4152
1330593070 9.4428
1330597895 9.4350
1330612280 9.4369
1330612453 9.4376
1330621879 9.4223
1330626681 9.4094
1330636295 9.4212
1330639200 9.4130
1330641093 9.4083
1330646400 
1330647099 9.4078
1330655486 9.4125
1330665249 9.4168
1330669901 9.4169
1330679467 9.4159
1330684289 9.4185
1330693871 9.4151
1330698671 9.4205
1330708277 9.4145
1330713080 9.4154
1330722697 9.4149
1330727491 9.4166
1330732800 
1330733489 9.4141
1330741880 9.4134
1330751610 9.4170
1330756300 9.4206
1330765893 9.4200
1330770680 9.4207
1330780308 9.4153
1330785093 9.4204
1330794670 9.4137
1330799482 9.4130
1330809087 9.4140
1330813887 9.4141
1330819200 
1330819873 9.4119
1330828288 9.4141
1330837907 9.4177
1330842690 9.4196
1330852277 9.4184
1330857085 9.4181
1330866706 9.4201
1330871492 9.4210
1330881068 9.4183
1330885946 9.4145
1330895476 9.4189
1330900274 9.4156
1330905600 
1330906278 9.4148
1330914681 9.4207
1330924334 9.4186
1330929097 9.4196
1330938691 9.4219
1330943477 9.4195
1330953075 9.4221
1330957875 9.4200
1330967497 9.4156
1330972279 9.4118
1330981887 9.4133
1330986670 9.4152
1330992000 
1330992703 9.4255
1331001094 9.4162
1331010966 9.4032
1331015526 9.4122
1331025160 9.4104
1331029916 9.3977
1331039520 9.4114
1331044286 9.4128
1331053914 9.4081
1331058718 9.4084
1331068297 9.4034
1331073095 9.3732
1331078400 
1331079102 9.4075
1331087509 9.4091
1331097336 9.4103
1331101900 9.4104
1331111514 9.4121
1331116316 9.4058
1331125898 9.4150
1331130708 9.4170
1331140317 9.4157
1331145095 9.4146
1331154686 9.4143
1331159501 9.4122
1331164800 
1331165507 9.4131
1331173886 9.4137
1331183782 9.4172
1331188448 9.4177
1331197892 9.4156
1331202678 9.4079
1331212309 9.4056
1331217090 9.4111
1331226690 9.4135
1331231494 9.4072
1331241094 9.4060
1331245890 9.4170
1331251200 
1331251902 9.4027
1331260275 9.4089
1331270065 9.4070
1331274699 9.4070
1331284301 9.4042
1331289071 9.4722
1331299004 9.4125
1331303756 9.4086
1331313169 9.3933
1331318014 9.3960
1331327472 9.3920
1331332293 9.3974
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.4060
1331694514 9.4044
1331694702 9.4055
1331694924 9.4047
1331695178 9.4101
1331695436 9.4037
1331695679 9.4129
1331696629 9.4094
1331696881 9.4103
1331697083 9.4070
1331697283 9.4094
1331697487 9.4087
1331697691 9.4065
1331697907 9.4133
1331699388 9.4094
1331699739 9.4091
1331700121 9.4102
1331700393 9.4100
1331700626 9.4087
1331700885 9.4065
1331701011 9.4033
1331702251 9.4000
1331702498 9.4000
1331702746 9.3843
1331702967 9.4087
1331703190 9.4140
1331703503 9.4136
1331703750 9.4124
1331705096 9.4108
1331705299 9.4002
1331705534 9.4035
1331705771 9.4010
1331705980 9.3993
1331706173 9.3981
1331706364 9.3955
1331707458 9.4010
1331707651 9.4054
1331707815 9.4180
1331707980 9.4069
1331708148 9.3861
1331708316 9.4076
1331708481 9.4114
1331709892 9.3781
1331710090 9.3912
1331710262 9.3960
1331710430 9.3944
1331710600 9.3987
1331710771 9.3890
1331710945 9.4106
1331712108 9.3848
1331712277 9.3911
1331712433 9.3872
1331714518 9.4119
1331724140 9.3724
1331728935 9.3774
1331738514 9.3865
1331743338 9.4168
1331752939 9.4127
1331757718 9.4136
1331767346 9.4074
1331769600 
1331770275 9.4151
1331781725 9.4168
1331786680 9.4297
1331796147 9.4187
1331800918 9.4218
1331810541 9.4187
1331815312 9.4224
1331824928 9.4173
1331829725 9.4121
1331839332 9.4080
1331844133 9.4095
1331853719 9.4140
1331856000 
1331856695 9.4068
1331868119 9.4095
1331872950 9.4190
1331882542 9.4170
1331887324 9.4171
1331896934 9.4109
1331901750 9.4171
1331911334 9.4181
1331916160 9.4144
1331925743 9.4144
1331930553 9.4142
1331940153 9.4136
1331942400 
1331943111 9.4149
1331954558 9.4185
1331959389 9.4185
1331968939 9.4124
1331973739 9.4295
1331983336 9.4228
1331988121 9.4243
1331997737 9.4213
1332002526 9.4188
1332012126 9.4196
1332016939 9.4174
1332026543 9.4207
1332028800 
1332029469 9.4211
1332040942 9.4236
1332045887 9.4251
1332055345 9.4211
1332060144 9.4205
1332069724 9.4194
1332074534 9.4159
1332084144 9.4170
1332088931 9.4150
1332098540 9.4156
1332103333 9.4087
1332112931 9.4110
1332115200 
1332115892 9.4161
1332127336 9.4218
1332132278 9.4211
1332141744 9.4194
1332146536 9.4238
1332156137 9.4214
1332160939 9.4244
1332170525 9.4280
1332175335 9.4197
1332184929 9.4089
1332189723 9.4139
1332199335 9.4181
1332201600 
1332202291 9.4165
1332213742 9.4304
1332218727 9.4246
1332228126 9.4234
1332232933 9.4236
1332242527 9.4230
1332247353 9.4258
1332256923 9.4243
1332261735 9.4216
1332271339 9.4124
1332276132 9.4074
1332285738 9.4090
1332288000 
1332288694 9.4053
1332300148 9.4154
1332305142 9.4147
1332314518 9.4097
1332319346 9.4171
1332328940 9.4192
1332333735 9.4237
1332343320 9.4305
1332348147 9.4262
1332357745 9.4127
1332362553 9.4236
1332372150 9.4219
1332374400 
1332375090 9.4185
1332386562 9.4212
1332391535 9.4204
1332400929 9.4233
1332405751 9.4315
1332415332 9.4001
1332420133 9.3994
1332429743 9.4029
1332434539 9.3884
1332444159 9.3852
1332448930 9.3840
1332458552 9.4162
1332460800 
1332461496 9.4199
1332472933 9.4201
1332477903 9.4176
1332487342 9.4192
1332492125 9.4219
1332501746 9.4184
1332506541 9.4174
1332516146 9.4182
1332520924 9.4168
1332530536 9.4155
1332535336 9.4146
1332544943 9.4163
1332547200 
1332547879 9.4135
1332559347 9.4114
1332564348 9.4120
1332573743 9.4083
1332578548 9.4201
1332588143 9.4075
1332592937 9.4126
1332602517 9.4134
1332607333 9.4115
1332616945 9.4123
1332621720 9.4136
1332631342 9.4103
1332633600 
1332634311 9.4118
1332645744 9.4215
1332650717 9.4177
1332660136 9.4192
1332664945 9.4243
1332674522 9.4137
1332679358 9.4201
1332688937 9.4106
1332693732 9.4084
1332703332 9.4078
1332708121 9.4094
1332717744 9.4154
1332720000 
1332720682 9.4149
1332732142 9.4173
1332743533 9.4141
1332743711 9.4148
1332753170 9.4252
1332758122 9.4208
1332767567 9.4202
1332772335 9.4270
1332781940 9.4275
1332786745 9.4105
1332796302 9.4101
1332801140 9.4111
1332806400 
1332807082 9.4160
1332815531 9.4167
1332825293 9.4181
1332829941 9.4216
1332839577 9.4235
1332844394 9.4177
1332853960 9.4151
1332858723 9.4157
1332868342 9.4158
1332873157 9.4184
1332882737 9.4066
1332887541 9.4021
1332892800 
1332893504 9.4115
1332901987 9.4138
1332911589 9.4242
1332916452 9.4184
1332925949 9.4164
1332930787 9.4136
1332940349 9.3941
1332945118 9.3926
1332954726 9.3954
1332959524 9.3789
1332969148 9.3855
1332973948 9.3821
1332979200 
1332979922 9.3951
1332984710 9.4004
1332988372 9.3993
1332998145 9.4015
1333002751 9.4062
1333012381 9.4048
1333017142 9.3963
1333026727 9.3938
1333031525 9.4009
1333041172 9.4031
1333045942 9.3885
1333055552 9.3930
1333060344 9.3924
1333065600 
1333069934 9.3940
1333074750 9.3948
1333084490 9.3966
1333089136 9.3944
1333098745 9.4029
1333103565 9.4007
1333113158 9.3915
1333117940 9.3877
1333127544 9.4028
1333132335 9.3952
1333141948 9.3950
1333146728 9.3958
1333152000 
1333156345 9.3987
1333161142 9.4008
1333170950 9.4004
1333175524 9.4036
1333185143 9.3934
1333189936 9.3945
1333199531 9.3938
1333204340 9.4011
1333213957 9.3983
1333218727 9.3921
1333228346 9.3929
1333233127 9.3961
1333238400 
1333249310 9.3972
1333254245 9.3998
1333263703 9.4011
1333268505 9.3985
1333278077 9.3852
1333282903 9.4042
1333292481 9.4067
1333297302 9.3966
1333306902 9.3957
1333311700 9.3969
1333321295 9.3939
1333324800 
1333325487 9.3953
1333336292 9.4000
1333341250 9.3991
1333350679 9.3993
1333355508 9.3949
1333365105 9.3994
1333369883 9.4033
1333379486 9.4002
1333384281 9.3965
1333393888 9.3871
1333398683 9.3900
1333408295 9.3891
1333411200 
1333411886 9.3924
1333422687 9.3953
1333427686 9.3998
1333437062 9.4010
1333441889 9.3867
1333451494 9.3943
1333456276 9.3995
1333465874 9.4033
1333470672 9.4027
1333480293 9.3933
1333485097 9.3951
1333494701 9.3914
1333497600 
1333498297 9.3955
1333509132 9.3968
1333514024 9.4008
1333523509 9.3997
1333528288 9.3956
1333537911 9.3944
1333542685 9.4008
1333552291 9.3981
1333557084 9.3888
1333566696 9.3938
1333571481 9.3886
1333581127 9.3874
1333584000 
1333584701 9.3945
1333595525 9.3908
1333600490 9.3933
1333609914 9.3933
1333614721 9.3955
1333624309 9.3993
1333629085 9.3978
1333638685 9.3992
1333643486 9.3979
1333653096 9.3864
1333657896 9.3789
1333667499 9.3878
1333670400 
1333671105 9.3864
1333681903 9.3932
1333686867 9.3957
1333696331 9.3942
1333701121 9.3946
1333715499 9.3919
1333715673 9.3954
1333725093 9.3964
1333729903 9.3947
1333740699 9.3931
1333745487 9.3953
1333755085 9.3924
1333756800 
1333757504 9.3897
1333769487 9.3950
1333774459 9.3945
1333783887 9.4014
1333788687 9.3922
1333798292 9.3893
1333803095 9.3920
1333812751 9.3939
1333817486 9.3927
1333827083 9.3904
1333831899 9.3877
1333841504 9.3881
1333843200 
1333843895 9.3897
1333855892 9.3904
1333860851 9.3935
1333870280 9.3946
1333875093 9.3953
1333884677 9.3918
1333889495 9.3928
1333899093 9.3955
1333903901 9.3943
1333913483 9.3896
1333918308 9.3860
1333927877 9.3870
1333929600 
1333930297 9.3875
1333942295 9.3884
1333947234 9.3871
1333956685 9.3867
1333961487 9.3927
1333971120 9.3961
1333975895 9.3922
1333985490 9.4079
1333990281 9.4048
1333999902 9.3993
1334004691 9.4026
1334014284 9.3998
1334016000 
1334016716 9.4062
1334028679 9.4060
1334033666 9.4059
1334043096 9.4097
1334047898 9.4066
1334057510 9.4084
1334062300 9.4129
1334071886 9.4090
1334076690 9.4090
1334086304 9.4094
1334091104 9.4087
1334100697 9.4098
1334102400 
1334103096 9.4163
1334115115 9.4134
1334120068 9.4126
1334129485 9.4150
1334134307 9.4190
1334143996 9.4172
1334148691 9.4131
1334158280 9.4147
1334163106 9.4160
1334172687 9.4136
1334177482 9.4098
1334187115 9.4144
1334188800 
1334189476 9.4175
1334201511 9.4195
1334206451 9.4215
1334215900 9.4192
1334220710 9.4249
1334230299 9.4194
1334235117 9.4189
1334244687 9.4169
1334249497 9.4167
1334259092 9.4152
1334263889 9.4136
1334273486 9.4106
1334275200 
1334275907 9.4153
1334287902 9.4142
1334292867 9.4174
1334302298 9.4174
1334307091 9.4162
1334316687 9.4156
1334321513 9.4160
1334331104 9.4158
1334335894 9.4126
1334345500 9.4116
1334350284 9.4080
1334359898 9.4106
1334361600 
1334362303 9.4155
1334374303 9.4142
1334379208 9.4140
1334388793 9.4164
1334393583 9.4111
1334403139 9.4193
1334407888 9.4164
1334417519 9.4158
1334422306 9.4146
1334431876 9.4155
1334436698 9.3957
1334446279 9.4118
1334448000 
1334448703 9.4142
1334460707 9.4153
1334465625 9.4155
1334475081 9.4174
1334479892 9.4150
1334489546 9.4170
1334494306 9.4225
1334503905 9.4174
1334508687 9.4150
1334518451 9.4181
1334523285 9.4163
1334532690 9.4169
1334534400 
1334535093 9.4159
1334547111 9.4172
1334552019 9.4171
1334561529 9.4123
1334566284 9.4130
1334575902 9.4247
1334580687 9.4224
1334590290 9.4188
1334595112 9.4138
1334604687 9.4129
1334609505 9.4100
1334619099 9.3962
1334620800 
1334621508 9.4111
1334633510 9.4129
1334638433 9.4183
1334647893 9.4184
1334656291 9.4128
1334661089 9.4231
1334665888 9.4137
1334675511 9.4172
1334680292 9.4166
1334689905 9.4154
1334694684 9.4131
1334704318 9.4067
1334707200 
1334707905 9.4123
1334718756 9.4119
1334723696 9.4288
1334733144 9.4284
1334737941 9.4270
1334747559 9.4216
1334752334 9.4236
1334761940 9.4117
1334766743 9.4044
1334776348 9.4082
1334781148 9.4035
1334790753 9.4063
1334793600 
1334794297 9.4100
1334805147 9.4087
1334810048 9.4119
1334819538 9.4083
1334824333 9.4126
1334833942 9.4108
1334838730 9.4119
1334848339 9.4109
1334853151 9.4088
1334862781 9.4084
1334867550 9.4046
1334877157 9.4064
1334880000 
1334880714 9.4111
1334891546 9.4100
1334896442 9.4122
1334905958 9.4048
1334910751 9.4198
1334920339 9.4238
1334925129 9.4123
1334934747 9.4069
1334939524 9.4043
1334949150 9.4072
1334953932 9.4061
1334963537 9.4133
1334966400 
1334967114 9.4136
1334977968 9.4194
1334982860 9.4157
1334992335 9.4155
1334997152 9.4091
1335006756 9.4179
1335011533 9.4176
1335021150 9.4191
1335025941 9.4146
1335035541 9.4176
1335040332 9.4125
1335049940 9.4126
1335052800 
1335053508 9.4111
1335064350 9.4182
1335069250 9.4169
1335078734 9.4205
1335083545 9.4191
1335093141 9.4205
1335097936 9.4233
1335107557 9.4224
1335112354 9.4186
1335121960 9.4154
1335126725 9.4113
1335136367 9.4114
1335139200 
1335139907 9.4150
1335150741 9.4202
1335155680 9.4170
1335165152 9.4197
1335169937 9.4171
1335179562 9.4238
1335184331 9.4219
1335193951 9.4232
1335198739 9.4183
1335208370 9.4120
1335213147 9.4118
1335222751 9.4119
1335225600 
1335226303 9.4092
1335237152 9.4146
1335242054 9.4134
1335251546 9.4143
1335256346 9.4127
1335265953 9.4162
1335270750 9.4122
1335280356 9.4063
1335285145 9.4114
1335294757 9.4144
1335299553 9.4075
1335309136 9.4085
1335312000 
1335312687 9.4092
1335323543 9.4145
1335328464 9.4165
1335337944 9.4180
1335342740 9.4255
1335352351 9.4212
1335357146 9.4149
1335366759 9.4249
1335371543 9.4324
1335381161 9.4189
1335385977 9.4138
1335395554 9.4128
1335398400 
1335399094 9.4173
1335409964 9.4219
1335414854 9.4261
1335424344 9.4272
1335429144 9.4301
1335438742 9.4155
1335443536 9.4336
1335453147 9.4338
1335457949 9.4252
1335467558 9.4476
1335472356 9.4231
1335481962 9.4208
1335484800 
1335485484 9.4211
1335496361 9.4251
1335501266 9.4267
1335510751 9.4367
1335515562 9.4301
1335525144 9.4248
1335529935 9.4263
1335539547 9.4246
1335544352 9.4241
1335553964 9.4239
1335558733 9.4265
1335568350 9.4333
1335571200 
1335579705 9.4306
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4358
1337281761 9.4343
1337281958 9.4303
1337282134 9.4377
1337282310 9.4305
1337282491 9.4284
1337282657 9.4292
1337283942 9.4313
1337284159 9.4318
1337284336 9.4310
1337284508 9.4315
1337284678 9.4294
1337284853 9.4288
1337285026 9.4308
1337286401 9.4352
1337286597 9.4384
1337286770 9.4348
1337286942 9.4299
1337287114 9.4325
1337287285 9.4324
1337287454 9.4319
1337288744 9.4320
1337288956 9.4345
1337289177 9.4323
1337289369 9.4390
1337289551 9.4348
1337289740 9.4376
1337289920 9.4377
1337291191 9.4372
1337291398 9.4383
1337291573 9.4380
1337291751 9.4338
1337291920 9.4329
1337292095 9.4249
1337292271 9.4353
1337293524 9.4406
1337293731 9.4375
1337293904 9.4364
1337294080 9.4315
1337294260 9.4315
1337294432 9.4372
1337294604 9.4366
1337295985 9.4331
1337296209 9.4307
1337296393 9.4320
1337296597 9.4255
1337296798 9.4331
1337297000 9.4185
1337297199 9.4169
1337298335 9.4382
1337298410 9.4346
1337298594 9.4361
1337298771 9.4352
1337298944 9.4304
1337299115 9.4329
1337299200 
1337299289 9.4285
1337300774 9.4258
1337300982 9.4294
1337301154 9.4336
1337301328 9.4369
1337301503 9.4399
1337301680 9.4355
1337301856 9.4325
1337303124 9.4364
1337303358 9.4388
1337303546 9.4390
1337303759 9.4385
1337303979 9.4356
1337304182 9.4279
1337304389 9.4280
1337305580 9.4311
1337305792 9.4345
1337305975 9.4320
1337306152 9.4318
1337306330 9.4320
1337306510 9.4163
1337306706 9.4350
1337307916 9.4313
1337308127 9.4496
1337308306 9.4595
1337308485 9.4596
1337308658 9.4577
1337308827 9.4564
1337309000 9.4587
1337310374 9.4580
1337310608 9.4544
1337310814 9.4549
1337310942 9.4524
1337311186 9.4499
1337311356 9.4502
1337311646 9.4475
1337313419 9.4497
1337313652 9.4504
1337313845 9.4444
1337314063 9.4459
1337314297 9.4518
1337314547 9.4550
1337314768 9.4568
1337316506 9.4560
1337316760 9.4512
1337316972 9.4503
1337317192 9.4518
1337317404 9.4486
1337317623 9.4486
1337317846 9.4498
1337319414 9.4476
1337319658 9.4517
1337319845 9.4537
1337320017 9.4631
1337320196 9.4599
1337320368 9.4582
1337320539 9.4635
1337321841 9.4585
1337322035 9.4554
1337322218 9.4545
1337322394 9.4537
1337322576 9.4552
1337322757 9.4571
1337322934 9.4583
1337324126 9.4683
1337324331 9.4692
1337324506 9.4727
1337324675 9.4615
1337324847 9.4637
1337325017 9.4632
1337325201 9.4624
1337326533 9.4635
1337326742 9.4608
1337326911 9.4649
1337327081 9.4642
1337327254 9.4652
1337327423 9.4735
1337327600 9.4655
1337328939 9.4631
1337329156 9.4688
1337329340 9.4704
1337329522 9.4755
1337329706 9.4679
1337329889 9.4643
1337330075 9.4632
1337331362 9.4600
1337331575 9.4627
1337331747 9.4615
1337331920 9.4626
1337332102 9.4615
1337332316 9.4603
1337332497 9.4644
1337333696 9.4579
1337333903 9.4614
1337334075 9.4596
1337334247 9.4605
1337334417 9.4600
1337334588 9.4661
1337334764 9.4635
1337336187 9.4653
1337336403 9.4674
1337336586 9.4684
1337336768 9.4697
1337336946 9.4687
1337337124 9.4611
1337337306 9.4625
1337338524 9.4655
1337338721 9.4641
1337338900 9.4627
1337339075 9.4654
1337339232 9.4585
1337339398 9.4667
1337339587 9.4721
1337340953 9.4720
1337341160 9.4731
1337341332 9.4716
1337341507 9.4737
1337341691 9.4733
1337341862 9.4739
1337342036 9.4720
1337343350 9.4666
1337343560 9.4696
1337343738 9.4794
1337343918 9.4802
1337344097 9.4750
1337344160 9.4831
1337344345 9.4820
1337345735 9.4824
1337345955 9.4697
1337346130 9.4738
1337346307 9.4805
1337346482 9.4880
1337346677 9.4588
1337346860 9.4703
1337348110 9.4823
1337348318 9.4767
1337348490 9.4789
1337348662 9.4735
1337348839 9.4663
1337349014 9.4810
1337349181 9.4755
1337350589 9.4672
1337350801 9.4765
1337350978 9.4725
1337351155 9.4622
1337351335 9.4720
1337351515 9.4713
1337351692 9.4712
1337352913 9.4922
1337353120 9.4719
1337353291 9.4677
1337353467 9.4842
1337353644 9.4746
1337353823 9.4748
1337354005 9.4598
1337355344 9.4907
1337355553 9.5002
1337355724 9.4969
1337355898 9.4878
1337356076 9.4869
1337356250 9.4895
1337356426 9.4897
1337357734 9.4901
1337357960 9.4841
1337358140 9.4914
1337358326 9.4890
1337358508 9.4844
1337358696 9.4818
1337358882 9.4835
1337360148 9.4828
1337360353 9.4834
1337360529 9.4789
1337360702 9.4858
1337360873 9.4829
1337361075 9.4782
1337361260 9.4907
1337362500 9.4793
1337362713 9.4733
1337362888 9.4692
1337363063 9.4779
1337363242 9.4782
1337363416 9.4801
1337363588 9.4829
1337364996 9.4758
1337365211 9.4742
1337365393 9.4747
1337365575 9.4796
1337365758 9.4732
1337365941 9.4740
1337366123 9.4613
1337367237 9.4585
1337367405 9.4485
1337367566 9.4514
1337376810 9.4529
1337381616 9.4535
1337385600 
1337386414 9.4534
1337396007 9.4606
1337405613 9.4535
1337410404 9.4544
1337420001 9.4759
1337424795 9.4556
1337434390 9.4585
1337439210 9.4579
1337448802 9.4530
1337453595 9.4526
1337463214 9.4541
1337467996 9.4517
1337472000 
1337472806 9.4533
1337482413 9.4543
1337491996 9.4532
1337496806 9.4537
1337506396 9.4533
1337511204 9.4572
1337520805 9.4531
1337525612 9.4550
1337535211 9.4529
1337539995 9.4539
1337549599 9.4517
1337554400 9.4587
1337558400 
1337559214 9.4651
1337568818 9.4605
1337578402 9.4586
1337583213 9.4654
1337592815 9.4641
1337597598 9.4580
1337607194 9.4554
1337612003 9.4551
1337621607 9.4507
1337626389 9.4538
1337636016 9.4522
1337640820 9.4554
1337644800 
1337645619 9.4574
1337655205 9.4638
1337664815 9.4605
1337669613 9.4779
1337679215 9.4643
1337684002 9.4610
1337693607 9.4571
1337698418 9.4584
1337708006 9.4564
1337712806 9.4656
1337722390 9.4498
1337727191 9.4492
1337731200 
1337732015 9.4604
1337741603 9.4602
1337751199 9.4570
1337756008 9.4597
1337765588 9.4536
1337770406 9.4481
1337780004 9.4509
1337784792 9.4573
1337794400 9.4597
1337799216 9.4562
1337808799 9.4527
1337813592 9.4371
1337817600 
1337818403 9.4354
1337828005 9.4398
1337837613 9.4353
1337842418 9.4320
1337852049 9.4332
1337856796 9.4391
1337866398 9.4310
1337871213 9.4328
1337880800 9.4286
1337885597 9.4251
1337895198 9.4148
1337899994 9.4348
1337904000 
1337904798 9.4324
1337914410 9.4305
1337923992 9.4162
1337928811 9.4165
1337938521 9.4199
1337943212 9.4133
1337952793 9.4315
1337957614 9.4325
1337967205 9.4297
1337972012 9.4228
1337981594 9.4294
1337986419 9.4340
1337990400 
1337991198 9.4353
1338000817 9.4416
1338010399 9.4393
1338015227 9.4431
1338024797 9.4391
1338029616 9.4364
1338039195 9.4396
1338043992 9.4382
1338053609 9.4340
1338058394 9.4344
1338067994 9.4362
1338072802 9.4379
1338076800 
1338077595 9.4401
1338087209 9.4452
1338096812 9.4423
1338101611 9.4424
1338111207 9.4454
1338116021 9.4429
1338125586 9.4437
1338130412 9.4496
1338139991 9.4425
1338144816 9.4386
1338154386 9.4389
1338159199 9.4370
1338163200 
1338163994 9.4412
1338173616 9.4458
1338183209 9.4433
1338187992 9.4427
1338197603 9.4465
1338202407 9.4398
1338211989 9.4396
1338216799 9.4382
1338226401 9.4367
1338231215 9.4356
1338240815 9.4327
1338245614 9.4327
1338247395 9.4297
1338249600 
1338255213 9.4325
1338259995 9.4379
1338269612 9.4358
1338274424 9.4323
1338283981 9.4337
1338288803 9.4328
1338298389 9.4303
1338303213 9.4314
1338312810 9.4324
1338317619 9.4244
1338327205 9.4327
1338332018 9.4375
1338336000 
1338341598 9.4317
1338346422 9.4334
1338356003 9.4372
1338360816 9.4406
1338370414 9.4436
1338375215 9.4381
1338384810 9.4394
1338389610 9.4396
1338399205 9.4345
1338404013 9.4332
1338413604 9.4320
1338422400 
1338428007 9.4335
1338432799 9.4297
1338442394 9.4311
1338447219 9.4327
1338456837 9.4403
1338461610 9.4361
1338471204 9.4292
1338476020 9.4321
1338485600 9.4251
1338490422 9.4222
1338499991 9.4148
1338504818 9.4198
1338508800 
1338521015 9.4326
1338525939 9.4190
1338535409 9.4282
1338540214 9.4217
1338549812 9.4225
1338554611 9.4271
1338564210 9.4259
1338568991 9.4251
1338578594 9.4280
1338583402 9.4144
1338593005 9.4183
1338595200 
1338596008 9.4295
1338607405 9.4345
1338612319 9.4250
1338621822 9.4242
1338626609 9.4297
1338636203 9.4281
1338641008 9.4271
1338650608 9.4316
1338655393 9.4333
1338665006 9.4296
1338669796 9.4307
1338679409 9.4338
1338681600 
1338682403 9.4309
1338693821 9.4301
1338698753 9.4296
1338708228 9.4135
1338712992 9.4249
1338722623 9.4234
1338727397 9.4262
1338737005 9.4258
1338741818 9.4218
1338751408 9.4203
1338756198 9.4252
1338765812 9.4218
1338768000 
1338768807 9.4260
1338780213 9.4334
1338785136 9.4294
1338794601 9.4289
1338799422 9.4289
1338809006 9.4218
1338813817 9.4220
1338823401 9.4242
1338828212 9.4156
1338837809 9.4225
1338842609 9.4208
1338852212 9.4250
1338854400 
1338855196 9.4241
1338866608 9.4246
1338871540 9.4217
1338881006 9.4222
1338885812 9.4239
1338895420 9.4278
1338900195 9.4242
1338909814 9.4235
1338914600 9.4243
1338924212 9.4229
1338928995 9.4295
1338938614 9.4261
1338940800 
1338941630 9.4160
1338953012 9.4174
1338957961 9.4213
1338967397 9.4232
1338972193 9.4215
1338981815 9.4169
1338986593 9.4151
1338996188 9.4236
1339000981 9.4231
1339010589 9.4274
1339015392 9.4200
1339024984 9.4257
1339027200 
1339028007 9.4227
1339039390 9.4288
1339044320 9.4211
1339053799 9.4243
1339058578 9.4219
1339068207 9.4203
1339072993 9.4325
1339082579 9.4242
1339087393 9.4238
1339096974 9.4217
1339101798 9.4238
1339111397 9.4199
1339113600 
1339114396 9.4244
1339125791 9.4238
1339130718 9.4218
1339140182 9.4257
1339145000 9.4221
1339154574 9.4222
1339159380 9.4222
1339168976 9.4121
1339173785 9.4114
1339183378 9.4053
1339188194 9.4062
1339197779 9.4097
1339200000 
1339200808 9.4063
1339212195 9.4091
1339217117 9.4003
1339226594 9.4103
1339231395 9.4186
1339241000 9.4141
1339245774 9.4094
1339255388 9.4147
1339260186 9.4115
1339269778 9.4062
1339274587 9.4048
1339284196 9.4119
1339286400 
1339287174 9.4076
1339298597 9.4093
1339303501 9.4077
1339312970 9.4106
1339317763 9.4064
1339327378 9.4096
1339332176 9.4081
1339341787 9.4101
1339346588 9.4116
1339356195 9.4216
1339360976 9.4061
1339370574 9.4074
1339372800 
1339373581 9.4015
1339384996 9.4103
1339389934 9.4137
1339399373 9.4204
1339404203 9.4186
1339413767 9.4072
1339418587 9.4094
1339428195 9.4092
1339432988 9.4082
1339442593 9.4089
1339447365 9.4089
1339456983 9.4052
1339459200 
1339459989 9.4107
1339545600 
1339549501 9.3937
1339549529 9.3899
1339549545 9.4196
1339549562 9.4124
1339549579 9.4154
1339549596 9.4100
1339549613 9.4100
1339550995 9.4049
1339551013 9.4093
1339551029 9.4101
1339551046 9.4181
1339551063 9.4073
1339554389 9.4096
1339563973 9.4132
1339568765 9.4118
1339578389 9.4229
1339583203 9.4145
1339592791 9.4153
1339597590 9.4231
1339607173 9.4220
1339611973 9.4279
1339621572 9.4190
1339626384 9.4149
1339632000 
1339632958 9.4163
1339640786 9.4119
1339650384 9.4109
1339655190 9.4106
1339664767 9.4203
1339669575 9.4170
1339679169 9.4176
1339683975 9.4147
1339693581 9.4154
1339698395 9.4178
1339707981 9.4177
1339712771 9.4197
1339718400 
1339719365 9.4221
1339727189 9.4262
1339741569 9.4266
1339751177 9.4250
1339755969 9.4202
1339765604 9.4252
1339770403 9.4231
1339779979 9.4233
1339784779 9.4209
1339794393 9.4230
1339799173 9.4250
1339804800 
1339805806 9.4236
1339813585 9.4248
1339823185 9.4294
1339827987 9.4299
1339837587 9.4215
1339842391 9.4242
1339851988 9.4256
1339856793 9.4273
1339866398 9.4266
1339871192 9.4266
1339880784 9.4243
1339885582 9.4276
1339891200 
1339892148 9.4238
1339899985 9.4228
1339909593 9.4212
1339914580 9.4211
1339924003 9.4198
1339928790 9.4219
1339938403 9.4201
1339943214 9.4184
1339952794 9.4163
1339957587 9.4173
1339967204 9.4162
1339971989 9.4174
1339977600 
1339978555 9.4185
1339986479 9.4203
1339996000 9.4193
1340000781 9.4155
1340010402 9.4223
1340015196 9.4218
1340024783 9.4282
1340029598 9.4282
1340039175 9.4544
1340043992 9.4242
1340053591 9.4273
1340058396 9.4328
1340064000 
1340064945 9.4342
1340072891 9.4364
1340082419 9.4324
1340087214 9.4360
1340096809 9.4354
1340101601 9.4358
1340111189 9.4371
1340115994 9.4296
1340125601 9.4312
1340130370 9.4324
1340139985 9.4170
1340144795 9.4288
1340150400 
1340151350 9.4337
1340159318 9.4355
1340168796 9.4241
1340173588 9.4378
1340183195 9.4410
1340188002 9.4441
1340197592 9.4353
1340202407 9.4339
1340211994 9.4466
1340216784 9.4469
1340226392 9.4413
1340231171 9.4428
1340236800 
1340237742 9.4430
1340245754 9.4464
1340255182 9.4434
1340259992 9.4435
1340269593 9.4390
1340274406 9.4414
1340283982 9.4501
1340288775 9.4409
1340298386 9.4406
1340303185 9.4428
1340312777 9.4436
1340317585 9.4386
1340323200 
1340324154 9.4517
1340332179 9.4295
1340341579 9.4412
1340346378 9.4368
1340355961 9.4411
1340360764 9.4475
1340370343 9.4420
1340375149 9.4363
1340384762 9.4408
1340389557 9.4345
1340399164 9.4330
1340403957 9.4344
1340409600 
1340410526 9.4314
1340418430 9.4336
1340427965 9.4325
1340432947 9.4334
1340442379 9.4351
1340447158 9.4350
1340456763 9.4339
1340461567 9.4330
1340471150 9.4364
1340475957 9.4335
1340485549 9.4321
1340490375 9.4332
1340496000 
1340496907 9.4162
1340504769 9.4366
1340514388 9.4380
1340519249 9.4380
1340528782 9.4436
1340533578 9.4365
1340543148 9.4376
1340547961 9.4361
1340557554 9.4392
1340562364 9.4378
1340571956 9.4363
1340576770 9.4340
1340582400 
1340583332 9.4467
1340591423 9.4302
1340600757 9.4392
1340605579 9.4397
1340615159 9.4385
1340619999 9.4404
1340629545 9.4400
1340634363 9.4416
1340643966 9.4424
1340648743 9.4438
1340658347 9.4384
1340663144 9.4407
1340668800 
1340669709 9.4344
1340677643 9.4377
1340687164 9.4391
1340692021 9.4426
1340701587 9.4356
1340706381 9.4445
1340715973 9.4358
1340720766 9.4373
1340730364 9.4318
1340735163 9.4315
1340744753 9.4239
1340749562 9.4279
1340755200 
1340756124 9.4290
1340764122 9.4297
1340773581 9.4304
1340778379 9.4255
1340787981 9.4292
1340792770 9.4250
1340802356 9.4301
1340807169 9.4287
1340816746 9.4275
1340821554 9.4296
1340831176 9.4315
1340835950 9.4446
1340841600 
1340842534 9.4430
1340850608 9.4461
1340859952 9.4474
1340864778 9.4633
1340874352 9.4693
1340879233 9.4677
1340888758 9.4612
1340893548 9.4623
1340903158 9.4621
1340907965 9.4603
1340917552 9.4619
1340922353 9.4623
1340928000 
1340928908 9.4611
1340932012 9.4660
1340936767 9.4637
1340946347 9.4723
1340951164 9.4751
1340960780 9.4749
1340965596 9.4738
1340975157 9.4736
1340980017 9.4742
1340989575 9.4745
1340994363 9.4758
1341003963 9.4750
1341008770 9.4740
1341014400 
1341018364 9.4787
1341023172 9.4767
1341032759 9.4771
1341037577 9.4820
1341047152 9.4877
1341051957 9.4884
1341061569 9.4870
1341066353 9.4757
1341075961 9.4913
1341080770 9.4776
1341090371 9.4777
1341095161 9.4795
1341104754 9.5032
1341108000 
1341117339 9.4977
1341126901 9.4996
1341131725 9.5007
1341141329 9.5003
1341146118 9.4981
1341155727 9.5270
1341160546 9.5257
1341170112 9.4964
1341174950 9.4959
1341184536 9.4952
1341187200 
1341188144 9.4976
1341198926 9.4960
1341203754 9.4826
1341213325 9.4856
1341218120 9.4895
1341227738 9.4887
1341232532 9.4724
1341242131 9.4839
1341246915 9.4832
1341256527 9.4802
1341261326 9.4954
1341270928 9.4771
1341273600 
1341274528 9.4767
1341285353 9.4786
1341290126 9.4772
1341299750 9.4778
1341304536 9.4702
1341314107 9.4740
1341318929 9.4728
1341328530 9.4713
1341333336 9.4662
1341342910 9.4664
1341347729 9.4698
1341357340 9.4732
1341360000 
1341360924 9.4706
1341371745 9.4748
1341376532 9.4654
1341386117 9.4725
1341390949 9.4714
1341400525 9.4747
1341405334 9.4726
1341414924 9.4757
1341419779 9.4743
1341429378 9.4704
1341434117 9.4837
1341443735 9.4796
1341446400 
1341447317 9.4823
1341458221 9.4809
1341462937 9.4810
1341472547 9.4785
1341477313 9.4803
1341486941 9.4803
1341491722 9.4847
1341501329 9.4857
1341506148 9.4853
1341515743 9.4815
1341520543 9.4784
1341530142 9.4773
1341532800 
1341533715 9.4773
1341544532 9.4789
1341549346 9.4802
1341558954 9.4834
1341563728 9.4848
1341573331 9.4780
1341578134 9.4824
1341587736 9.4803
1341592547 9.4810
1341602129 9.4858
1341606944 9.4852
1341616523 9.4840
1341619200 
1341620136 9.4843
1341630970 9.4982
1341635745 9.4973
1341645338 9.4859
1341650141 9.4834
1341659723 9.4868
1341664520 9.4873
1341674140 9.4897
1341678924 9.4887
1341688526 9.4922
1341693342 9.4922
1341702927 9.4898
1341705600 
1341706539 9.4863
1341717353 9.4953
1341722133 9.4954
1341731744 9.4952
1341736537 9.4937
1341746130 9.4980
1341750933 9.5082
1341760523 9.4917
1341765948 9.4906
1341774967 9.4891
1341779726 9.4944
1341789336 9.4941
1341792000 
1341792938 9.4989
1341803766 9.5013
1341808524 9.4970
1341818127 9.4936
1341822938 9.4889
1341832528 9.4936
1341837346 9.5014
1341846929 9.4996
1341851721 9.5131
1341861320 9.5142
1341866144 9.5110
1341875745 9.5088
1341878400 
1341879334 9.5101
1341890161 9.5097
1341894937 9.5092
1341904526 9.5072
1341909322 9.5103
1341918941 9.5118
1341923749 9.5143
1341933353 9.5103
1341938154 9.5135
1341947740 9.5081
1341952548 9.5078
1341962148 9.5142
1341964800 
1341965744 9.5126
1341976544 9.5205
1341981363 9.4950
1341990934 9.5044
1341995729 9.5013
1342005339 9.5026
1342010118 9.5175
1342019734 9.5216
1342024526 9.5254
1342034120 9.5178
1342038948 9.5218
1342048526 9.5193
1342051200 
1342052134 9.5323
1342063038 9.5167
1342067735 9.5224
1342077320 9.5274
1342082142 9.5309
1342091721 9.5160
1342096551 9.5001
1342106135 9.5132
1342110934 9.5029
1342120537 9.5105
1342125333 9.5094
1342134916 9.5037
1342137600 
1342138526 9.5050
1342149329 9.5025
1342154141 9.5030
1342163725 9.5062
1342168524 9.5030
1342178147 9.5047
1342182948 9.5062
1342192521 9.5033
1342197325 9.5039
1342206936 9.5069
1342211732 9.5068
1342221328 9.5061
1342224000 
1342224947 9.5080
1342235919 9.5061
1342240551 9.5074
1342250130 9.5091
1342254935 9.5082
1342264535 9.5091
1342269322 9.5096
1342278934 9.5091
1342283736 9.5063
1342293326 9.5080
1342298161 9.5063
1342307749 9.5054
1342310400 
1342311343 9.5049
1342322299 9.5066
1342326930 9.5039
1342336547 9.5039
1342341329 9.5064
1342350939 9.5087
1342355737 9.5065
1342365347 9.5086
1342370130 9.5062
1342379735 9.5046
1342384535 9.5040
1342394157 9.5055
1342396800 
1342397727 9.5074
1342408545 9.5168
1342413351 9.5084
1342422934 9.5145
1342427735 9.5169
1342437327 9.5122
1342442136 9.5136
1342451723 9.5105
1342456532 9.5087
1342466111 9.5085
1342470914 9.5158
1342480545 9.5177
1342483200 
1342484155 9.5258
1342494975 9.5297
1342499833 9.5281
1342509441 9.5279
1342514190 9.5273
1342523845 9.5305
1342528631 9.5351
1342538222 9.6293
1342542934 9.6222
1342552581 9.5214
1342557348 9.5268
1342566965 9.5290
1342569600 
1342570553 9.5258
1342581397 9.5246
1342586203 9.5224
1342595799 9.5223
1342600594 9.5153
1342610234 9.5214
1342615018 9.5262
1342624580 9.5242
1342629322 9.5141
1342638934 9.5089
1342643720 9.5095
1342653351 9.5121
1342656000 
1342656979 9.5135
1342667743 9.5136
1342672590 9.5147
1342682133 9.5148
1342686952 9.5168
1342696633 9.5105
1342701445 9.5102
1342710965 9.5138
1342715718 9.5153
1342725318 9.5094
1342730112 9.5078
1342739716 9.5094
1342742400 
1342743306 9.5115
1342754167 9.5132
1342758993 9.5085
1342768522 9.5088
1342773329 9.5133
1342782930 9.5094
1342787731 9.5117
1342797337 9.5114
1342802116 9.5117
1342811707 9.5080
1342816547 9.5075
1342826143 9.5080
1342828800 
1342829746 9.4917
1342840581 9.4919
1342845327 9.5115
1342854948 9.5021
1342859724 9.5229
1342869363 9.5036
1342874165 9.5119
1342883732 9.5226
1342888523 9.5207
1342898132 9.5263
1342902931 9.5254
1342912528 9.5253
1342915200 
1342916157 9.5283
1342927587 9.5186
1342932370 9.5330
1342941951 9.5324
1342946753 9.5195
1342956417 9.5253
1342961188 9.5290
1342970757 9.5243
1342975561 9.5220
1342985183 9.5221
1342989956 9.5193
1342999550 9.5155
1343001600 
1343002556 9.5242
1343013970 9.5235
1343018790 9.5256
1343028409 9.5224
1343033266 9.5266
1343042886 9.5247
1343047689 9.5285
1343057193 9.5393
1343061948 9.5424
1343071565 9.5365
1343076357 9.5388
1343085971 9.5299
1343088000 
1343088956 9.5295
1343100401 9.5347
1343105177 9.5382
1343114791 9.5363
1343119584 9.5365
1343129257 9.5327
1343134038 9.5385
1343143611 9.5347
1343148373 9.5355
1343157977 9.5328
1343162757 9.5336
1343172352 9.5316
1343174400 
1343175377 9.5364
1343186878 9.5321
1343191603 9.5362
1343201168 9.5328
1343205987 9.5326
1343215597 9.5393
1343220428 9.5354
1343229971 9.5304
1343234781 9.5369
1343244360 9.5321
1343249171 9.5298
1343258753 9.5314
1343260800 
1343261758 9.5356
1343273500 9.5356
1343278001 9.5377
1343287597 9.5333
1343292356 9.5323
1343302031 9.5323
1343306807 9.5286
1343316363 9.5314
1343321163 9.5429
1343330749 9.5419
1343335559 9.5386
1343345184 9.5265
1343347200 
1343348175 9.5311
1343359612 9.5285
1343364386 9.5325
1343373988 9.5315
1343378763 9.5434
1343388491 9.5230
1343393295 9.5266
1343402810 9.5308
1343407544 9.5372
1343417142 9.5362
1343421947 9.5433
1343431565 9.5359
1343433600 
1343434564 9.5356
1343446120 9.5396
1343450762 9.5385
1343460349 9.5368
1343465161 9.5381
1343474764 9.5388
1343479534 9.5380
1343489164 9.5455
1343493951 9.5382
1343503570 9.5448
1343508367 9.5383
1343517945 9.5355
1343520000 
1343520975 9.5387
1343522750 9.5329
1343532396 9.5396
1343537204 9.5392
1343546771 9.5411
1343551563 9.5414
1343561181 9.5403
1343565960 9.5377
1343575553 9.5393
1343580375 9.5341
1343589966 9.5282
1343594764 9.5381
1343604359 9.5371
1343606400 
1343609190 9.5387
1343618762 9.5362
1343623568 9.5378
1343633154 9.5312
1343637966 9.5446
1343647558 9.5354
1343652357 9.5354
1343661961 9.5312
1343666754 9.5380
1343676371 9.5188
1343681154 9.5388
1343690777 9.5448
1343692800 
1343695576 9.5402
1343705184 9.5430
1343709978 9.5415
1343719680 9.5339
1343724393 9.5324
1343733984 9.5297
1343738776 9.5330
1343748361 9.5453
1343753165 9.5388
1343762740 9.5362
1343767560 9.5383
1343777146 9.5390
1343779200 
1343799383 9.5409
1343804164 9.5388
1343804375 9.5439
1343813773 9.5432
1343818557 9.5414
1343828159 9.5389
1343832953 9.5377
1343842578 9.5368
1343847356 9.5290
1343856973 9.5325
1343861764 9.5441
1343865600 
1343866586 9.5367
1343876187 9.5387
1343885756 9.5369
1343890578 9.5393
1343900185 9.5415
1343904957 9.5420
1343914570 9.5390
1343919379 9.5383
1343928970 9.5354
1343933752 9.5342
1343943354 9.5344
1343948180 9.5329
1343952000 
1343952961 9.5335
1343962569 9.5322
1343972181 9.5345
1343976949 9.5364
1343986555 9.5357
1343991370 9.5344
1344000983 9.5359
1344005778 9.5317
1344015366 9.5318
1344020180 9.5351
1344029769 9.5333
1344034571 9.5370
1344038400 
1344039379 9.5391
1344048966 9.5403
1344058548 9.5412
1344063378 9.5404
1344072971 9.5399
1344077777 9.5367
1344087360 9.5434
1344092160 9.5424
1344101774 9.5424
1344106582 9.5453
1344116180 9.5214
1344120974 9.5463
1344124800 
1344125786 9.5295
1344135384 9.5421
1344144974 9.5440
1344149779 9.5516
1344159377 9.5441
1344164186 9.5419
1344173768 9.5350
1344178560 9.5363
1344188172 9.5324
1344192982 9.5320
1344202573 9.5314
1344207378 9.5324
1344211200 
1344212166 9.5379
1344221789 9.5385
1344231360 9.5394
1344236180 9.5400
1344245757 9.5448
1344250599 9.5452
1344260176 9.5538
1344264967 9.5402
1344274571 9.5418
1344279369 9.5390
1344288956 9.5383
1344293794 9.5383
1344297600 
1344298579 9.5444
1344308461 9.5463
1344317768 9.5478
1344322583 9.5477
1344332165 9.5452
1344336967 9.5286
1344346577 9.5258
1344351372 9.5278
1344360969 9.5294
1344365774 9.5276
1344375381 9.5207
1344380187 9.5318
1344384000 
1344384972 9.5247
1344394745 9.5247
1344404166 9.5284
1344408974 9.5291
1344418568 9.5275
1344423388 9.5303
1344432969 9.5299
1344437783 9.5295
1344447357 9.5269
1344452166 9.5241
1344461755 9.5269
1344466580 9.5163
1344470400 
1344471366 9.5179
1344480998 9.5217
1344490572 9.5216
1344495387 9.5187
1344504962 9.5298
1344509774 9.5263
1344519558 9.5246
1344524171 9.5228
1344533776 9.5261
1344538579 9.5221
1344548172 9.5222
1344552966 9.5305
1344556800 
1344557785 9.5262
1344567533 9.5266
1344576963 9.5211
1344581772 9.5214
1344591362 9.5203
1344596199 9.5332
1344605771 9.5348
1344610563 9.5352
1344620180 9.5389
1344624973 9.5394
1344634581 9.5487
1344639375 9.5438
1344643200 
1344644173 9.5437
1344653788 9.5453
1344663370 9.5400
1344668158 9.5442
1344677771 9.5474
1344682556 9.5391
1344692182 9.5333
1344696975 9.5316
1344706589 9.5300
1344711380 9.5344
1344720982 9.5162
1344725780 9.5059
1344729600 
1344730573 9.5310
1344740180 9.5323
1344749775 9.5296
1344754590 9.5317
1344764191 9.5271
1344768999 9.5257
1344778573 9.5276
1344783383 9.5278
1344792978 9.5299
1344797760 9.5272
1344807365 9.5320
1344812164 9.5314
1344816000 
1344816995 9.5366
1344826573 9.5404
1344836192 9.5337
1344840979 9.5340
1344850575 9.5362
1344855351 9.5345
1344864971 9.5361
1344869790 9.5342
1344879368 9.5333
1344884188 9.5358
1344893765 9.5360
1344898566 9.5339
1344902400 
1344903374 9.5235
1344913034 9.5286
1344922587 9.5282
1344927357 9.5270
1344936967 9.5322
1344941790 9.5296
1344951378 9.5199
1344956185 9.5257
1344965779 9.5257
1344970576 9.5260
1344980175 9.5253
1344984978 9.5274
1344988800 
1344989780 9.5299
1344999408 9.5371
1345008993 9.5314
1345013779 9.5320
1345023372 9.5274
1345028169 9.5287
1345037783 9.5283
1345042579 9.4610
1345052167 9.5340
1345056995 9.5296
1345066560 9.5305
1345071387 9.5275
1345075200 
1345076189 9.5359
1345086008 9.5409
1345095372 9.5376
1345100179 9.5401
1345109790 9.5400
1345114571 9.5267
1345124187 9.5298
1345128967 9.5338
1345138548 9.5189
1345143384 9.5258
1345152975 9.5215
1345157754 9.5209
1345161600 
1345162575 9.5297
1345172297 9.5336
1345181776 9.5297
1345186567 9.5318
1345196146 9.5306
1345200974 9.5220
1345210557 9.5220
1345215362 9.5246
1345224967 9.5189
1345229785 9.5060
1345239370 9.5248
1345244159 9.5271
1345248000 
1345248952 9.5204
1345258627 9.5194
1345268160 9.5166
1345272962 9.5182
1345282565 9.5190
1345287353 9.5223
1345296966 9.5181
1345301783 9.5163
1345311333 9.4875
1345316160 9.5156
1345325778 9.5136
1345330572 9.5175
1345334400 
1345335370 9.5179
1345345078 9.5191
1345354641 9.5184
1345359388 9.5192
1345368963 9.5205
1345373739 9.5927
1345383361 9.5195
1345388160 9.5188
1345397775 9.5165
1345402572 9.5181
1345412182 9.5204
1345416968 9.5170
1345420800 
1345421792 9.5180
1345431437 9.5220
1345440970 9.5161
1345445799 9.5135
1345455426 9.5282
1345460204 9.5161
1345469829 9.5159
1345474601 9.5162
1345484190 9.5222
1345488987 9.5158
1345498611 9.5158
1345503381 9.5174
1345507200 
1345508193 9.5178
1345517891 9.5131
1345527406 9.5175
1345532213 9.5145
1345541858 9.5138
1345546602 9.5189
1345556191 9.5167
1345561001 9.5208
1345570607 9.5143
1345575395 9.5125
1345585014 9.5093
1345589805 9.5035
1345593600 
1345594603 9.5132
1345604533 9.5140
1345613820 9.5121
1345618614 9.5099
1345628218 9.5096
1345633018 9.5088
1345642617 9.5089
1345647393 9.5069
1345657012 9.5063
1345661805 9.5078
1345671402 9.5132
1345676223 9.5120
1345680000 
1345681000 9.5130
1345690619 9.5142
1345700202 9.5141
1345705007 9.5158
1345714595 9.5091
1345719402 9.5069
1345728999 9.5196
1345733800 9.5133
1345743400 9.5120
1345748211 9.5123
1345757813 9.5167
1345762605 9.5140
1345766400 
1345767421 9.5168
1345776998 9.5180
1345786601 9.5211
1345791398 9.5184
1345800997 9.5178
1345805813 9.5121
1345815410 9.5148
1345820197 9.5150
1345829804 9.5193
1345834605 9.5164
1345844199 9.4966
1345848994 9.5137
1345852800 
1345853815 9.5126
1345863396 9.5185
1345873030 9.5169
1345877799 9.5160
1345887412 9.5210
1345892206 9.5168
1345901797 9.5156
1345906605 9.5160
1345916200 9.5128
1345920990 9.5149
1345930601 9.5189
1345935407 9.5198
1345939200 
1345940204 9.5204
1345949805 9.5309
1345959410 9.5222
1345964208 9.5249
1345973794 9.5235
1345978594 9.5203
1345993005 9.5166
1346002617 9.5068
1346007401 9.4978
1346017015 9.5032
1346021810 9.5092
1346025600 
1346026625 9.5164
1346036256 9.5122
1346045813 9.5126
1346050587 9.5127
1346060228 9.5136
1346065000 9.5127
1346074605 9.5138
1346079407 9.5113
1346089018 9.5115
1346093810 9.5091
1346103395 9.5088
1346108175 9.5093
1346112000 
1346112983 9.5076
1346122623 9.5091
1346132195 9.5098
1346136960 9.4981
1346146598 9.5165
1346151391 9.5089
1346160981 9.5175
1346165819 9.5169
1346175389 9.5144
1346180163 9.5170
1346189786 9.5141
1346194608 9.5230
1346198400 
1346199404 9.5125
1346204206 9.5231
1346208990 9.5213
1346218613 9.5234
1346223386 9.5252
1346233011 9.5218
1346237798 9.5197
1346247393 9.5265
1346252208 9.5145
1346261807 9.5133
1346266608 9.5147
1346276195 9.5116
1346280995 9.5135
1346284800 
1346290592 9.5155
1346295663 9.5126
1346305002 9.5132
1346309799 9.5121
1346319353 9.5092
1346324210 9.5130
1346333806 9.5094
1346338604 9.5081
1346348191 9.5052
1346353006 9.5041
1346362610 9.4978
1346367410 9.4995
1346371200 
1346377020 9.4978
1346381981 9.4998
1346391387 9.4981
1346396197 9.5000
1346405815 9.4908
1346410621 9.4906
1346420204 9.4992
1346425025 9.4979
1346434629 9.4990
1346439405 9.4956
1346449008 9.5008
1346453802 9.5007
1346457600 
1346474773 9.4998
1346484382 9.4946
1346484601 9.4982
1346489156 9.4988
1346498767 9.5081
1346503561 9.4967
1346513194 9.4970
1346517985 9.4952
1346527583 9.4935
1346532381 9.4918
1346541972 9.4924
1346544000 
1346545024 9.4936
1346556378 9.4967
1346561181 9.4958
1346570762 9.4971
1346575577 9.5014
1346585177 9.4984
1346589972 9.4972
1346599565 9.4912
1346604366 9.4918
1346613957 9.4926
1346618777 9.4894
1346628388 9.4923
1346630400 
1346631410 9.4914
1346642780 9.4954
1346647575 9.4953
1346657212 9.4982
1346662019 9.4925
1346671613 9.4950
1346676405 9.4941
1346685988 9.4862
1346690779 9.4868
1346700382 9.4843
1346705182 9.4824
1346714782 9.4826
1346716800 
1346717841 9.4849
1346729216 9.4864
1346734025 9.4879
1346743604 9.4897
1346748414 9.4786
1346758005 9.4937
1346762785 9.4897
1346772384 9.4922
1346777196 9.4908
1346786773 9.4872
1346791565 9.4890
1346801217 9.4884
1346803200 
1346804227 9.4913
1346815598 9.4801
1346820441 9.4798
1346830014 9.4691
1346834824 9.4648
1346844388 9.4663
1346849190 9.4903
1346858801 9.4797
1346863605 9.4936
1346873184 9.4896
1346877998 9.4796
1346887581 9.4810
1346889600 
1346890650 9.4851
1346902462 9.4872
1346906934 9.4870
1346916412 9.4872
1346921290 9.4864
1346930787 9.4842
1346935582 9.4839
1346945206 9.4809
1346949997 9.4892
1346959601 9.4844
1346964403 9.4872
1346974025 9.4914
1346976000 
1346977044 9.4907
1346988666 9.4908
1346993395 9.4898
1347002814 9.4915
1347007639 9.4905
1347017190 9.4768
1347021990 9.4886
1347031593 9.4863
1347036406 9.4867
1347046011 9.4826
1347050811 9.4635
1347060416 9.4688
1347062400 
1347063440 9.4708
1347075240 9.4715
1347080082 9.4708
1347089200 9.4714
1347094030 9.4713
1347103602 9.4672
1347108408 9.4708
1347118007 9.4731
1347122798 9.4735
1347132384 9.4745
1347137189 9.4725
1347146807 9.4732
1347148800 
1347149858 9.4727
1347161370 9.4754
1347166013 9.4731
1347175628 9.4734
1347180409 9.4742
1347189983 9.4739
1347194803 9.4709
1347204398 9.4721
1347209191 9.4662
1347218810 9.4662
1347223596 9.4718
1347233198 9.4721
1347235200 
1347236255 9.4691
1347247636 9.4719
1347252390 9.4729
1347262010 9.4714
1347267074 9.4723
1347276390 9.4674
1347281214 9.4703
1347290796 9.4718
1347295586 9.4711
1347305204 9.4703
1347309984 9.4725
1347319598 9.4723
1347321600 
1347322602 9.4777
1347334025 9.4598
1347338809 9.4612
1347348482 9.4605
1347353447 9.4694
1347362801 9.4724
1347367571 9.4750
1347377190 9.4703
1347381994 9.4684
1347391594 9.4690
1347396409 9.4671
1347405984 9.4701
1347408000 
1347409021 9.4716
1347420417 9.4685
1347425203 9.4664
1347434789 9.4639
1347439624 9.4677
1347449202 9.4694
1347453993 9.4653
1347463593 9.4613
1347468392 9.4597
1347477995 9.4671
1347482806 9.4315
1347492400 9.4687
1347494400 
1347495420 9.4716
1347506821 9.4663
1347511654 9.4590
1347521212 9.4708
1347526001 9.4671
1347535604 9.4668
1347540375 9.4711
1347550002 9.4669
1347554805 9.4640
1347564395 9.4611
1347569214 9.4659
1347578806 9.4618
1347580800 
1347581852 9.4590
1347593207 9.4594
1347598003 9.4649
1347607602 9.4656
1347612417 9.4526
1347622021 9.4631
1347626789 9.4627
1347636402 9.4654
1347641165 9.4596
1347650778 9.4610
1347655602 9.4641
1347665206 9.4610
1347667200 
1347668239 9.4576
1347679748 9.4615
1347684420 9.4592
1347694008 9.4623
1347698810 9.4615
1347708421 9.4615
1347713224 9.4623
1347722813 9.4639
1347727591 9.4620
1347737204 9.4613
1347741983 9.4580
1347751582 9.4579
1347753600 
1347754635 9.4589
1347766102 9.4576
1347770791 9.4626
1347780429 9.4623
1347785206 9.4668
1347794796 9.4648
1347799595 9.4675
1347809182 9.4660
1347813997 9.4635
1347823595 9.4548
1347828388 9.4559
1347838013 9.4512
1347840000 
1347841029 9.4527
1347852398 9.4515
1347857183 9.4524
1347866819 9.4521
1347871609 9.4557
1347881205 9.4572
1347885993 9.4585
1347895586 9.4622
1347900388 9.4559
1347910016 9.4560
1347914791 9.4485
1347924407 9.4491
1347926400 
1347927431 9.4481
1347938793 9.4493
1347943605 9.4562
1347953221 9.4517
1347958006 9.4457
1347967604 9.4496
1347972398 9.4540
1347981990 9.4490
1347986796 9.4450
1347996381 9.4435
1348001198 9.4466
1348010821 9.4400
1348012800 
1348013824 9.4464
1348025211 9.4448
1348030028 9.4529
1348039607 9.4453
1348044477 9.4481
1348054028 9.4222
1348058807 9.4250
1348068379 9.4199
1348073199 9.4461
1348082808 9.4478
1348087596 9.4461
1348097201 9.4532
1348099200 
1348100236 9.4543
1348111627 9.4573
1348116457 9.4602
1348126008 9.4619
1348130808 9.4556
1348140396 9.4518
1348145187 9.4608
1348154782 9.4576
1348159574 9.4559
1348169204 9.4552
1348173992 9.4512
1348183603 9.4539
1348185600 
1348186625 9.4557
1348198001 9.4530
1348202798 9.4535
1348212420 9.4527
1348217217 9.4526
1348226803 9.4564
1348231604 9.4521
1348241174 9.4501
1348245988 9.4504
1348255601 9.4505
1348260390 9.4525
1348270008 9.4396
1348272000 
1348273027 9.4480
1348284407 9.4588
1348289198 9.4606
1348298809 9.4599
1348303609 9.4559
1348313187 9.4525
1348317981 9.4538
1348327614 9.4497
1348332397 9.4537
1348341987 9.4520
1348346790 9.4534
1348356409 9.4531
1348358400 
1348359412 9.4562
1348370817 9.4495
1348375603 9.4529
1348385201 9.4535
1348390041 9.4569
1348399596 9.4551
1348404390 9.4557
1348413986 9.4544
1348418804 9.4541
1348428394 9.4531
1348433209 9.4515
1348442791 9.4522
1348444800 
1348445840 9.4498
1348457196 9.4541
1348462018 9.4531
1348471678 9.4534
1348476414 9.4529
1348485997 9.4536
1348490814 9.4538
1348500405 9.4543
1348505193 9.4622
1348514795 9.4616
1348519585 9.4585
1348529210 9.4646
1348531200 
1348532232 9.4663
1348543607 9.4685
1348548416 9.4649
1348558003 9.4657
1348562827 9.4597
1348572401 9.4652
1348577182 9.4604
1348586786 9.4679
1348591591 9.4597
1348601247 9.4609
1348605982 9.4629
1348615631 9.4590
1348617600 
1348618626 9.4529
1348630027 9.4507
1348634850 9.4506
1348644403 9.4455
1348649280 9.4148
1348654792 9.4140
1348665543 9.4167
1348671173 9.4553
1348676624 9.4562
1348686753 9.4527
1348692241 9.4462
1348702424 9.4527
1348704000 
1348705656 9.4509
1348713394 9.4578
1348723009 9.4450
1348727814 9.4627
1348737417 9.4636
1348742216 9.4572
1348751786 9.4550
1348756611 9.4488
1348766216 9.4514
1348770993 9.4490
1348780600 9.4610
1348785399 9.4557
1348790400 
1348791414 9.4469
1348799804 9.4603
1348809427 9.4613
1348814223 9.4598
1348823817 9.4592
1348828631 9.4592
1348838190 9.4473
1348843007 9.4550
1348852612 9.4525
1348857413 9.4550
1348867008 9.4546
1348871805 9.4618
1348875413 9.4662
1348876800 
1348881397 9.4668
1348886220 9.4643
1348895813 9.4669
1348900622 9.4628
1348910215 9.4550
1348915013 9.4527
1348924610 9.4600
1348929406 9.4622
1348938986 9.4593
1348943800 9.4591
1348953400 9.4588
1348958933 9.4558
1348963200 
1348967884 9.4596
1348972672 9.4576
1348982222 9.4600
1348987009 9.4593
1348996619 9.4589
1349001421 9.4533
1349011024 9.4547
1349015789 9.4501
1349025425 9.4535
1349030234 9.4535
1349039790 9.4550
1349044617 9.4593
1349049600 
1349067412 9.4604
1349077027 9.4616
1349077243 9.4591
1349081797 9.4520
1349091422 9.4494
1349096213 9.4533
1349105802 9.4588
1349110605 9.4584
1349120190 9.4570
1349125011 9.4559
1349134611 9.4575
1349136000 
1349137005 9.4622
1349148993 9.4594
1349153820 9.4597
1349163443 9.4570
1349168218 9.4595
1349177816 9.4604
1349182621 9.4523
1349192199 9.4561
1349197010 9.4520
1349206612 9.4538
1349211410 9.4499
1349220990 9.4551
1349222400 
1349223399 9.4491
1349235406 9.4481
1349240229 9.4469
1349249827 9.4476
1349254595 9.4455
1349264216 9.4481
1349269001 9.4525
1349278604 9.4501
1349283412 9.4452
1349292998 9.4447
1349297805 9.4441
1349307394 9.4376
1349308800 
1349309801 9.4483
1349321857 9.4570
1349326632 9.4582
1349336238 9.4616
1349341018 9.4579
1349350593 9.4595
1349355418 9.4479
1349364995 9.3814
1349369812 9.3692
1349379401 9.4447
1349384177 9.4465
1349393813 9.4475
1349395200 
1349396218 9.4509
1349408266 9.4524
1349413005 9.4514
1349422609 9.4540
1349427405 9.4535
1349437011 9.4560
1349441791 9.4569
1349451407 9.4543
1349456211 9.4539
1349465806 9.4564
1349470621 9.4555
1349480199 9.4474
1349481600 
1349482598 9.4502
1349494630 9.4518
1349499397 9.4480
1349509027 9.4534
1349513825 9.4527
1349523398 9.4551
1349528226 9.4461
1349537797 9.4458
1349542591 9.4455
1349552221 9.4468
1349557003 9.4373
1349566599 9.4474
1349568000 
1349569004 9.4438
1349581023 9.4480
1349585819 9.4461
1349595434 9.4474
1349600230 9.4496
1349609798 9.4462
1349614584 9.4458
1349624214 9.4454
1349628989 9.4445
1349638605 9.4436
1349643420 9.4418
1349653011 9.4416
1349654400 
1349655405 9.4415
1349667429 9.4454
1349672221 9.4474
1349681809 9.4541
1349686613 9.4546
1349696208 9.4476
1349701022 9.4378
1349710604 9.4333
1349715400 9.4475
1349725006 9.4494
1349729800 9.4488
1349739404 9.4494
1349740800 
1349741790 9.4484
1349753805 9.4510
1349758641 9.4497
1349768224 9.4548
1349773032 9.4475
1349782612 9.4542
1349787385 9.4489
1349797008 9.4502
1349801806 9.4494
1349811405 9.4501
1349816183 9.4511
1349825815 9.4526
1349827200 
1349828192 9.4502
1349840340 9.4546
1349845063 9.4531
1349854647 9.4540
1349859415 9.4618
1349869000 9.4606
1349873789 9.4619
1349883406 9.4586
1349888195 9.4497
1349897786 9.4414
1349902613 9.4355
1349912221 9.4488
1349913600 
1349914582 9.4601
1349926686 9.4564
1349931411 9.4581
1349941006 9.4587
1349945830 9.4562
1349955352 9.4540
1349960189 9.4543
1349969789 9.4486
1349974597 9.4511
1349984194 9.4509
1349988992 9.4489
1349998590 9.4516
1350000000 
1350000996 9.4566
1350013009 9.4580
1350017794 9.4596
1350027383 9.4624
1350032181 9.4634
1350041785 9.4643
1350046589 9.4604
1350056186 9.4540
1350061006 9.4551
1350070583 9.4460
1350075383 9.4554
1350084984 9.4557
1350086400 
1350087372 9.4560
1350099386 9.4645
1350104206 9.4517
1350113806 9.4513
1350118588 9.4464
1350128198 9.4507
1350132999 9.4522
1350142574 9.4629
1350147381 9.4576
1350156975 9.4551
1350161803 9.4761
1350171385 9.4756
1350172800 
1350173793 9.4678
1350185802 9.4610
1350190607 9.4648
1350200180 9.4600
1350204974 9.4664
1350214587 9.4561
1350219398 9.4533
1350228985 9.4578
1350233797 9.4522
1350243373 9.4488
1350248186 9.4506
1350257790 9.4525
1350259200 
1350260207 9.4532
1350272242 9.4532
1350276986 9.4533
1350286568 9.4531
1350291400 9.4541
1350300992 9.4528
1350305783 9.4522
1350315376 9.4700
1350320192 9.4626
1350329798 9.4604
1350334596 9.4595
1350344174 9.4591
1350345600 
1350346578 9.4584
1350358647 9.4588
1350363403 9.4541
1350373001 9.4552
1350377803 9.4623
1350387394 9.4528
1350392192 9.4476
1350401796 9.4552
1350406584 9.4581
1350416198 9.4542
1350420984 9.4576
1350430605 9.4616
1350432000 
1350433012 9.4589
1350445017 9.4600
1350449793 9.4609
1350459405 9.4605
1350464198 9.4630
1350473794 9.4634
1350478606 9.4544
1350488215 9.4532
1350493016 9.4538
1350502589 9.4561
1350507398 9.4538
1350516996 9.4549
1350518400 
1350519396 9.4642
1350531419 9.4611
1350536189 9.4618
1350545800 9.4624
1350550607 9.4653
1350560206 9.4621
1350564985 9.4586
1350574591 9.4472
1350579407 9.4575
1350588994 9.4579
1350593790 9.4594
1350603386 9.4601
1350604800 
1350605793 9.4543
1350617809 9.4420
1350622577 9.4627
1350632206 9.4669
1350637003 9.4674
1350646570 9.4703
1350651396 9.4668
1350660984 9.4628
1350665794 9.4680
1350675403 9.4615
1350680191 9.4609
1350689802 9.4575
1350691200 
1350692191 9.4576
1350704190 9.4607
1350709002 9.4666
1350718609 9.4631
1350723400 9.4647
1350732997 9.4615
1350737776 9.4603
1350747386 9.4623
1350752185 9.4588
1350761780 9.4606
1350766570 9.4583
1350776184 9.4614
1350777600 
1350778643 9.4557
1350790629 9.4583
1350795405 9.4581
1350804999 9.4544
1350809803 9.4534
1350819406 9.4552
1350824208 9.4543
1350833808 9.4556
1350838592 9.4548
1350848213 9.4550
1350852984 9.4561
1350862580 9.4548
1350864000 
1350864993 9.4571
1350877012 9.4595
1350881829 9.4607
1350891407 9.4597
1350896190 9.4656
1350905797 9.4628
1350910592 9.4623
1350920183 9.4603
1350924999 9.4576
1350934591 9.4589
1350939390 9.4540
1350948987 9.4534
1350950400 
1350951392 9.4539
1350963416 9.4502
1350968199 9.4498
1350977794 9.4497
1350982587 9.4372
1350992191 9.4428
1350996979 9.4493
1351006605 9.4530
1351011374 9.4445
1351020987 9.4482
1351025814 9.4515
1351035386 9.4468
1351036800 
1351037796 9.4452
1351049797 9.4432
1351054585 9.4449
1351064193 9.4440
1351068977 9.4455
1351078598 9.4436
1351083342 9.4487
1351092944 9.4559
1351097760 9.4573
1351107375 9.4548
1351112197 9.4560
1351121764 9.4543
1351123200 
1351124184 9.4538
1351136203 9.4583
1351140993 9.4576
1351150583 9.4581
1351155359 9.4541
1351164989 9.4544
1351169777 9.4316
1351179364 9.4489
1351184183 9.4467
1351193785 9.4502
1351198586 9.4527
1351208176 9.4541
1351209600 
1351210589 9.4591
1351222628 9.4731
1351227390 9.4589
1351236975 9.4489
1351241791 9.4594
1351251386 9.4671
1351256176 9.4664
1351265778 9.4612
1351270583 9.4574
1351280163 9.4618
1351284973 9.4590
1351294593 9.4536
1351296000 
1351296972 9.4543
1351309004 9.4567
1351313779 9.4570
1351323363 9.4326
1351328169 9.4346
1351337789 9.4328
1351342577 9.4407
1351352187 9.4531
1351356991 9.4555
1351366576 9.4568
1351371370 9.4512
1351381010 9.4546
1351382400 
1351383391 9.4557
1351395403 9.4534
1351400189 9.4552
1351409787 9.4563
1351414587 9.4545
1351424163 9.4643
1351428998 9.4527
1351438580 9.4520
1351443386 9.4561
1351452979 9.4536
1351457781 9.4541
1351466808 9.4527
1351467981 9.4561
1351468800 
1351472794 9.4583
1351477587 9.4589
1351487215 9.4613
1351492000 9.4600
1351501583 9.4680
1351506382 9.4623
1351515991 9.4609
1351520785 9.4599
1351530400 9.4620
1351535194 9.4590
1351544777 9.4566
1351549587 9.4562
1351555200 
1351559184 9.4567
1351564718 9.4596
1351575172 9.4664
1351580755 9.4703
1351586237 9.4752
1351596295 9.4748
1351601713 9.4762
1351607097 9.4749
1351617312 9.4844
1351622786 9.4794
1351632918 9.4820
1351638310 9.4771
1351641600 
1351643692 9.4779
1351653898 9.4804
1351659796 9.4849
1351664708 9.4791
1351676112 9.4761
1351681491 9.4797
1351686992 9.4775
1351697101 9.4770
1351702494 9.4766
1351707912 9.4771
1351718332 9.4775
1351723582 9.4764
1351728000 
1351743804 9.4837
1351753942 9.4828
1351754160 9.4853
1351759428 9.4791
1351769533 9.4780
1351774945 9.4788
1351780358 9.4767
1351790556 9.4765
1351796035 9.4750
1351801359 9.4743
1351811552 9.4690
1351814400 
1351816127 9.4688
1351823700 9.4795
1351834112 9.4792
1351839294 9.4784
1351844717 9.4749
1351855199 9.4775
1351860445 9.4835
1351869968 9.4776
1351874760 9.4791
1351884379 9.4714
1351889162 9.4693
1351898755 9.4711
1351900800 
1351901764 9.4606
1351913183 9.4669
1351917984 9.4692
1351927578 9.4733
1351932353 9.4731
1351941938 9.4697
1351946788 9.4652
1351956368 9.4671
1351961171 9.4683
1351970787 9.4694
1351975554 9.4662
1351985174 9.4691
1351987200 
1351988180 9.4696
1351999805 9.4725
1352004376 9.4689
1352013943 9.4687
1352018760 9.4663
1352028374 9.4699
1352033177 9.4653
1352042784 9.4729
1352047559 9.4686
1352057151 9.4686
1352061961 9.4651
1352071567 9.4640
1352073600 
1352074577 9.4660
1352085979 9.4682
1352090776 9.4666
1352100352 9.4689
1352105155 9.4645
1352114757 9.4625
1352119571 9.4604
1352129179 9.4622
1352152800 9.4682
1352160000 
1352239200 9.4584
1352246400 
1352325600 9.4473
1352332800 
1352412000 9.4679
1352419200 
1352498400 9.4661
1352505600 
1352584800 9.4647
1352592000 
1352671200 9.4673
1352678400 
1352757600 9.4703
1352764800 
1352844000 9.4622
1352851200 
1352930400 9.4695
1352937600 
1353016800 9.4609
1353024000 
1353103200 9.4477
1353110400 
1353189600 9.4495
1353196800 
1353276000 9.4466
1353283200 
1353362400 9.4408
1353369600 
1353448800 9.4433
1353456000 
1353535200 9.4375
1353542400 
1353621600 9.4351
1353628800 
1353708000 9.4395
1353715200 
1353794400 9.4459
1353801600 
1353880800 9.4481
1353888000 
1353967200 9.4294
1353974400 
1354053600 9.4393
1354060800 
1354140000 9.4375
1354147200 
1354226400 9.4406
1354233600 
1354312800 9.4295
1354320000 
1354399200 9.4223
1354406400 
1354485600 9.4368
1354492800 
1354572000 9.4278
1354579200 
1354658400 9.4297
1354665600 
1354744800 9.3761
1354752000 
1354831200 9.4109
1354838400 
1354917600 9.4119
1354924800 
1355004000 9.4127
1355011200 
1355090400 9.4140
1355097600 
1355176800 9.4121
1355184000 
1355263200 9.3708
1355270400 
1355349600 9.3283
1355356800 
1355436000 9.3913
1355443200 
1355522400 9.3906
1355529600 
1355608800 9.3980
1355616000 
1355695200 9.3850
1355702400 
1355781600 9.3914
1355788800 
1355868000 9.3947
1355875200 
1355954400 9.3854
1355961600 
1356040800 9.3781
1356048000 
1356127200 9.3886
1356134400 
1356213600 9.3815
1356220800 
1356300000 9.3815
1356307200 
1356386400 9.3852
1356393600 
1356472800 9.3849
1356480000 
1356559200 9.3761
1356566400 
1356645600 9.3792
1356652800 
1356732000 9.3734
1356739200 
1356818400 9.3808
1356825600 
1356904800 9.3811
1356912000 
1356991200 9.3758
1356998400 
1357077600 9.3842
1357084800 
1357164000 9.3863
1357171200 
1357250400 9.3876
1357257600 
1357336800 9.3910
1357344000 
1357423200 9.3816
1357430400 
1357509600 9.3788
1357516800 
1357596000 9.3801
1357603200 
1357682400 9.3818
1357689600 
1357768800 9.3799
1357776000 
1357855200 9.3919
1357862400 
1357941600 9.3812
1357948800 
1358028000 9.3735
1358035200 
1358114400 9.3786
1358121600 
1358200800 9.3751
1358208000 
1358287200 9.3789
1358294400 
1358373600 9.3863
1358380800 
1358460000 9.3968
1358467200 
1358546400 9.3705
1358553600 
1358632800 9.3664
1358640000 
1358719200 9.3692
1358726400 
1358805600 9.3413
1358812800 
1358892000 9.3398
1358899200 
1358978400 9.3233
1358985600 
1359064800 9.3130
1359072000 
1359151200 9.3124
1359158400 
1359237600 9.3081
1359244800 
1359324000 9.2940
1359331200 
1359410400 9.3181
1359417600 
1359496800 9.3248
1359504000 
1359583200 9.3149
1359590400 
1359669600 9.3015
1359676800 
1359756000 9.3173
1359763200 
1359842400 9.2997
1359849600 
1359928800 9.3077
1359936000 
1360015200 9.3047
1360022400 
1360101600 9.3075
1360108800 
1360188000 9.3196
1360195200 
1360274400 9.3234
1360281600 
1360360800 9.3416
1360368000 
1360447200 9.3309
1360454400 
1360533600 9.3372
1360540800 
1360620000 9.3355
1360627200 
1360706400 9.3379
1360713600 
1360792800 9.3426
1360800000 
1360879200 9.3419
1360886400 
1360965600 9.3470
1360972800 
1361052000 9.3399
1361059200 
1361138400 9.3440
1361145600 
1361224800 9.3426
1361232000 
1361311200 9.3345
1361318400 
1361397600 9.3416
1361404800 
1361484000 9.3398
1361491200 
1361570400 9.3456
1361577600 
1361656800 9.3559
1361664000 
1361743200 9.3328
1361750400 
1361829600 9.3589
1361836800 
1361916000 9.3387
1361923200 
1362002400 9.3591
1362009600 
1362088800 9.3638
1362096000 9.3728
1362182400 9.3598
1362268800 9.3710
1362355200 9.3715
1362441600 9.3699
1362528000 9.3760
1362614400 9.3722
1362700800 9.3799
1362787200 9.3833
1362873600 9.3889
1362960000 9.3827
1363046400 9.3909
1363132800 9.3934
1363209582 9.4196
1363209802 9.4219
1363210005 9.4152
1363210207 9.4255
1363210410 9.4162
1363210613 9.4032
1363210815 9.4946
1363218795 9.4122
1363219000 9.4104
1363219200 9.3894
1363219203 9.3977
1363219406 9.4114
1363219609 9.4128
1363219811 9.4081
1363305600 9.3863
1363392000 9.3859
1363478400 9.3885
1363564800 9.3877
1363651200 9.3903
1363737600 9.3947
1363824000 9.4031
1363910400 9.3823
1363996800 9.3568
1364083200 9.3508
1364169600 9.3702
1364256000 9.3718
1364342400 9.3650
1364421600 9.3656
1364428800 
1364508000 9.3364
1364515200 
1364594400 9.3473
1364601600 
1364680800 9.3448
1364688000 
1364767200 9.3456
1364774400 
1364796000 9.3383
1364860800 
1364882400 9.3296
1364947200 
1364968800 9.3445
1365033600 
1365055200 9.3429
1365098400 9.3458
1365120000 
1365141600 9.3491
1365184800 9.3401
1365206400 
1365228000 9.3417
1365271200 9.3433
1365292800 
1365314400 9.3477
1365357600 9.3453
1365379200 
1365400800 9.3406
1365408000 9.3392
1365451200 9.3236
1365465600 
1365494400 9.3415
1365537600 9.3416
1365552000 
1365580800 9.3547
1365624000 9.3551
1365638400 
1365667200 9.3419
1365710400 9.3530
1365724800 
1365753600 9.3438
1365796800 9.3481
1365811200 
1365840000 9.3315
1365883200 9.3252
1365897600 
1365926400 9.3319
1365976800 9.3341
1365984000 
1366020000 9.3285
1366063200 9.3275
1366070400 
1366106400 9.3245
1366149600 9.3143
1366156800 
1366192800 9.3273
1366236000 9.3299
1366243200 
1366279200 9.3331
1366322400 9.3050
1366329600 
1366365600 9.3331
1366408800 9.3244
1366416000 9.3349
1366452000 9.3362
1366502400 9.3357
1366545600 9.3308
1366588800 9.3412
1366632000 9.3398
1366675200 9.3305
1366718400 9.3271
1366761600 9.3154
1366804800 9.3257
1366848000 9.3153
1366891200 9.3212
1366934400 
1366941600 9.3208
1366977600 9.2472
1367020800 
1367028000 9.3221
1367071200 9.3193
1367107200 
1367114400 9.3299
1367157600 9.3299
1367193600 
1367200800 9.3303
1367272800 9.3296
1367280000 
1367359200 9.3295
1367366400 
1367395200 9.3265
1367438400 9.3310
1367452800 
1367481600 9.3319
1367524800 9.3234
1367539200 
1367568000 9.3373
1367611200 9.3387
1367625600 
1367654400 9.3421
1367697600 9.3394
1367712000 
1367740800 9.3338
1367791200 9.3348
1367798400 
1367834400 9.3379
1367877600 9.3408
1367884800 
1367920800 9.3404
1367964000 9.3471
1367971200 
1368007200 9.3430
1368050400 9.3441
1368057600 
1368093600 9.3464
1368136800 9.3406
1368144000 
1368180000 9.3380
1368223200 9.3245
1368230400 9.3432
1368266400 9.3422
1368316800 9.3348
1368360000 9.3367
1368403200 9.3525
1368446400 9.3325
1368489600 9.3391
1368532800 9.3357
1368576000 9.3333
1368619200 9.3387
1368662400 9.3488
1368705600 9.3317
1368748800 
1368756000 9.3438
1368792000 9.3402
1368835200 
1368842400 9.3498
1368885600 9.3464
1368921600 
1368928800 9.3494
1368972000 9.3441
1369008000 
1369015200 9.3477
1369058400 9.3434
1369094400 
1369101600 9.3531
1369144800 9.3576
1369180800 
1369188000 9.3535
1369231200 9.3545
1369267200 
1369274400 9.3600
1369281600 9.3662
1369317600 9.3605
1369353600 
1369368000 9.3637
1369411200 9.3655
1369440000 
1369454400 9.3674
1369497600 9.3682
1369526400 
1369540800 9.3730
1369584000 9.3725
1369612800 
1369627200 9.3695
1369670400 9.3662
1369699200 
1369713600 9.3620
1369756800 9.3603
1369785600 
1369800000 9.3621
1369864800 9.3645
1369872000 
1369951200 9.3726
1369958400 
1370037600 9.3785
1370044800 
1370073600 9.3605
1370116800 9.3482
1370131200 
1370160000 9.3433
1370203200 9.3494
1370217600 
1370246400 9.3435
1370289600 9.3508
1370304000 
1370332800 9.3495
1370376000 9.3523
1370390400 
1370419200 9.3372
1370462400 9.3501
1370476800 
1370505600 9.3416
1370512800 9.3324
1370548800 9.3351
1370563200 
1370599200 9.3324
1370642400 9.3267
1370649600 
1370685600 9.3302
1370728800 9.3318
1370736000 
1370772000 9.3296
1370815200 9.3265
1370822400 
1370858400 9.3299
1370901600 9.3300
1370908800 
1370944800 9.3255
1370988000 9.3321
1370995200 9.3103
1371031200 9.3319
1371081600 9.3275
1371124800 9.3179
1371168000 9.3250
1371211200 9.3260
1371254400 
1371261600 9.3309
1371297600 9.3300
1371340800 
1371348000 9.3249
1371391200 9.3260
1371427200 
1371434400 9.3266
1371477600 9.3305
1371513600 
1371520800 9.3171
1371528000 9.3087
1371564000 9.3194
1371600000 
1371614400 9.3101
1371657600 9.3105
1371686400 
1371700800 9.3100
1371708000 9.3057
1371744000 9.3071
1371772800 
1371794400 9.3091
1371837600 9.3078
1371859200 
1371880800 9.3086
1371888000 9.3091
1371924000 9.3124
1371945600 
1371974400 9.3073
1372017600 9.3130
1372032000 
1372060800 9.3075
1372111200 9.3085
1372118400 9.3159
1372161600 9.3172
1372204800 
1372212000 9.3145
1372248000 9.3159
1372291200 
1372298400 9.3148
1372341600 9.3214
1372377600 
1372384800 9.3288
1372428000 9.3283
1372464000 
1372471200 9.3169
1372543200 9.3144
1372550400 
1372629600 9.3081
1372636800 
1372680000 9.3224
1372694400 9.3281
1372723200 
1372780800 9.3189
1372809600 
1372860000 9.3149
1372867200 9.3111
1372896000 
1372946400 9.3165
1372982400 
1373011200 9.3121
1373032800 9.3145
1373068800 
1373097600 9.3125
1373155200 
1373184000 9.3147
1373234400 9.3177
1373241600 
1373320800 9.3174
1373328000 
1373356800 9.3184
1373414400 
1373443200 9.3395
1373472000 9.3349
1373500800 
1373558400 9.3364
1373580000 9.3386
1373587200 
1373666400 9.3030
1373673600 9.3030
1373760000 9.3024
1373846400 
1373911200 9.3147
1373918400 9.3051
1373932800 
1373983200 9.3056
1373997600 9.3156
1374019200 
1374048000 9.2976
1374069600 9.3003
1374105600 
1374134400 9.3025
1374184800 9.2976
1374192000 
1374206400 9.2900
1374242400 9.3029
1374278400 
1374292800 9.2826
1374300000 9.2859
1374336000 9.2870
1374364800 
1374386400 9.2903
1374429600 9.2926
1374451200 
1374472800 9.2861
1374480000 9.2737
1374516000 9.2814
1374537600 
1374566400 9.2673
1374573600 9.2857
1374609600 9.2721
1374624000 
1374660000 9.2896
1374703200 9.2943
1374710400 
1374746400 9.2888
1374789600 9.3005
1374796800 9.2804
1374840000 9.2893
1374883200 
1374890400 9.2908
1374926400 9.2912
1374969600 
1374976800 9.2928
1375020000 9.2927
1375056000 
1375063200 9.2909
1375142400 
1375149600 9.2869
1375228800 
1375236000 9.2972
1375308000 9.3089
1375315200 
1375372800 9.3034
1375401600 
1375423200 9.2935
1375459200 9.3014
1375488000 
1375509600 9.2945
1375574400 
1375596000 9.2866
1375632000 9.2894
1375660800 9.2856
1375718400 9.2859
1375747200 9.2899
1375833600 9.2857
1375855200 9.2880
1375920000 
1375941600 9.2847
1375956000 9.2881
1376006400 
1376042400 9.2838
1376049600 9.2919
1376092800 
1376136000 9.2914
1376179200 
1376215200 9.2849
1376222400 9.2888
1376265600 
1376294400 9.2927
1376301600 9.2879
1376352000 
1376366400 9.2940
1376380800 9.2928
1376438400 
1376452800 9.2990
1376488800 9.2839
1376510400 9.2936
1376524800 
1376546400 9.2814
1376575200 9.2718
1376611200 
1376632800 9.2788
1376647200 9.2919
1376683200 9.2756
1376697600 
1376733600 9.2941
1376776800 9.2893
1376784000 9.2932
1376827200 9.2906
1376870400 
1376877600 9.2932
1376913600 9.2900
1376956800 
1376964000 9.2900
1376971200 9.2870
1377007200 9.2846
1377043200 
1377057600 9.2682
1377100800 9.2723
1377129600 
1377144000 9.2708
1377151200 9.2653
1377187200 9.2682
1377216000 
1377237600 9.2723
1377244800 9.2672
1377280800 9.2650
1377302400 
1377331200 9.2672
1377374400 9.2703
1377388800 
1377417600 9.2643
1377424800 9.2617
1377460800 9.2685
1377475200 
1377511200 9.2636
1377554400 9.2526
1377561600 9.2622
1377604800 9.2686
1377648000 
1377655200 9.2681
1377691200 9.2601
1377734400 
1377741600 9.2593
1377756000 9.2526
1377792000 9.2547
1377820800 
1377842400 9.2529
1377885600 9.2524
1377907200 
1377928800 9.2500
1377979200 9.2451
1377986400 9.2431
1377993600 
1378029600 9.2461
1378072800 9.2393
1378080000 
1378087200 9.2453
1378123200 9.2372
1378166400 
1378173600 9.2371
1378180800 9.2470
1378216800 9.2361
1378252800 
1378267200 9.2506
1378274400 9.2453
1378310400 9.2445
1378339200 
1378360800 9.2481
1378404000 9.2453
1378425600 
1378447200 9.2502
1378461600 9.2578
1378497600 9.2466
1378512000 
1378548000 9.2611
1378591200 9.2593
1378598400 
1378605600 9.2545
1378641600 9.2537
1378684800 
1378692000 9.2574
1378699200 9.2548
1378735200 9.2589
1378771200 
1378785600 9.2549
1378792800 9.2520
1378828800 9.2508
1378857600 
1378879200 9.2528
1378886400 9.2458
1378922400 9.2553
1378944000 
1378972800 9.2465
1379016000 9.2497
1379030400 
1379059200 9.2589
1379066400 9.2502
1379102400 9.2614
1379116800 
1379124000 9.2577
1379152800 9.2587
1379203200 
1379210400 9.2212
1379232000 9.2167
1379260800 9.2223
1379289600 
1379318400 9.2184
1379325600 9.2201
1379361600 9.2229
1379376000 
1379412000 9.2177
1379455200 9.2118
1379462400 
1379469600 9.2100
1379505600 9.2099
1379548800 
1379556000 9.2066
1379563200 9.2033
1379599200 9.2064
1379635200 
1379649600 9.2034
1379656800 9.2109
1379692800 9.2035
1379721600 
1379743200 9.2116
1379786400 9.2098
1379808000 
1379829600 9.2105
1379844000 9.1989
1379880000 9.2027
1379894400 9.2080
1379930400 9.2041
1379980800 
1379988000 9.2091
1380024000 9.1963
1380067200 
1380074400 9.2101
1380088800 9.2389
1380117600 9.2101
1380153600 
1380175200 9.2435
1380218400 9.2415
1380240000 
1380268603 9.3217
1380304800 9.2067
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 10.0438
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 10.0102
1523404800 10.0144
1523491200 10.0134
1523577600 10.0109
1523664000 10.0249
1523750400 10.0285
1523836800 10.0312
1523923200 10.0516
1524009600 10.0459
1524096000 10.0447
1524182400 10.0609
1524268800 10.0619
1524355200 10.0626
1524441600 10.0619
1524528000 10.0867
1524614400 10.0671
1524700800 10.0464
1524787200 10.0536
1524873600 10.0540
1524960000 10.0525
1525046400 10.0532
1525132800 10.0516
1525219200 10.0492
1525305600 10.0232
1525392000 10.0224
1525478400 10.0241
1525564800 
1525651200 10.0218
1525737600 10.0285
1525824000 10.0237
1525910400 10.0213
1525996800 10.0053
1526083200 10.0255
1526169600 10.0297
1526256000 10.0067
1526342400 10.0030
1526428800 10.0093
1526515200 
1526601600 10.0275
1526688000 10.0240
1526774400 10.0260
1526860800 10.0241
1526947200 10.0268
1527033600 10.0246
1527120000 10.0200
1527206400 10.0386
1527292800 10.0445
1527379200 10.0463
1527465600 10.0452
1527552000 10.0310
1527638400 10.0385
1527724800 10.0443
1527811200 10.0473
1527897600 10.0508
1527984000 10.0587
1528070400 10.0600
1528156800 10.0687
1528243200 10.0663
1528329600 10.0809
1528416000 10.0762
1528502400 10.0763
1528588800 10.0764
1528675200 10.0620
1528761600 10.0563
1528848000 10.0730
1528934400 10.0753
1529020800 10.0750
1529107200 10.0593
1529193600 10.0558
1529280000 10.0753
1529366400 10.0810
1529452800 10.0758
1529539200 10.0718
1529625600 10.0735
1529712000 10.0839
1529798400 10.0835
1529884800 10.0732
1529971200 10.0681
1530057600 10.0747
1530144000 10.0786
1530230400 10.0770
1530316800 10.0819
1530403200 10.0797
1530489600 10.0816
1530576000 10.0774
1530662400 10.0713
1530748800 10.0773
1530835200 10.0783
1530921600 10.0644
1531008000 10.0845
1531094400 10.0653
1531180800 10.0747
1531267200 10.0815
1531353600 10.0757
1531440000 10.0735
1531526400 10.0703
1531612800 10.0610
1531699200 10.0532
1531785600 10.0740
1531872000 10.0695
1531958400 10.0787
1532044800 10.0793
1532131200 10.0733
1532217600 10.0714
1532304000 10.0491
1532390400 10.0367
1532476800 10.0845
1532563200 10.0903
1532649600 10.0851
1532736000 10.0916
1532822400 10.0970
1532908800 10.0978
1532995200 10.0989
1533081600 10.0706
1533168000 10.0842
1533254400 10.0793
1533340800 10.0767
1533427200 10.0589
1533513600 10.0715
1533600000 10.0694
1533686400 10.0487
1533772800 10.0612
1533859200 10.0758
1533945600 10.0660
1534032000 10.0477
1534118400 10.0475
1534204800 10.0660
1534291200 10.0620
1534377600 10.0596
1534464000 10.0649
1534550400 10.0704
1534636800 10.0733
1534723200 10.0691
1534809600 10.0658
1534896000 10.0661
1534982400 10.0628
1535068800 10.0638
1535155200 10.0693
1535241600 10.0663
1535328000 10.0526
1535414400 10.0705
1535500800 10.0750
1535587200 10.0813
1535673600 10.1056
1535760000 10.1093
1535846400 10.1067
1535932800 10.0949
1536019200 10.0592
1536105600 10.0873
1536192000 10.0973
1536278400 10.1082
1536364800 10.1147
1536451200 10.1190
1536537600 10.1182
1536624000 10.1140
1536710400 10.1167
1536796800 10.1133
1536883200 10.1450
1536969600 10.1500
1537056000 10.1474
1537142400 10.1347
1537228800 10.1465
1537315200 10.1483
1537401600 10.1534
1537488000 10.1529
1537574400 10.1638
1537660800 10.1710
1537747200 10.1623
1537833600 10.1637
1537920000 10.1711
1538006400 10.1836
1538092800 10.1729
1538179200 10.1787
1538265600 10.1877
1538352000 10.1874
1538438400 10.1867
1538524800 10.1797
1538611200 10.1653
1538697600 10.1830
1538784000 10.1863
1538870400 10.1868
1538956800 10.1850
1539043200 10.1611
1539129600 10.1877
1539216000 10.1825
1539302400 10.1723
1539388800 10.1854
1539475200 10.1868
1539561600 10.1917
1539648000 10.1764
1539734400 10.1796
1539820800 10.1636
1539907200 10.1761
1539993600 10.1844
1540080000 10.1821
1540166400 10.1804
1540252800 10.1806
1540339200 10.1813
1540425600 10.1799
1540512000 10.1958
1540598400 10.1808
1540684800 10.1902
1540771200 10.1901
1540857600 10.2076
1540944000 10.1914
1541030400 10.1976
1541116800 10.2062
1541203200 10.2080
1541289600 10.2080
1541376000 10.2101
1541462400 10.1849
1541548800 10.2030
1541635200 10.1991
1541721600 10.1797
1541808000 10.2002
1541894400 10.2203
1541980800 10.2096
1542067200 10.2161
1542153600 10.2168
1542240000 10.2221
1542326400 10.2013
1542412800 10.2010
1542499200 10.1957
1542585600 10.1912
1542672000 10.1924
1542758400 10.1920
1542844800 10.1882
1542931200 10.1717
1543017600 10.2075
1543104000 10.2066
1543190400 10.1998
1543276800 10.1964
1543363200 10.1981
1543449600 10.1958
1543536000 10.1996
1543622400 10.1951
1543708800 10.1947
1543795200 10.1876
1543881600 10.1799
1543968000 10.1752
1544054400 10.1751
1544140800 10.1743
1544227200 10.1821
1544313600 10.1868
1544400000 10.1878
1544486400 10.1868
1544572800 10.1947
1544659200 10.1989
1544745600 10.1926
1544832000 10.1874
1544918400 10.1933
1545004800 10.1886
1545091200 10.1834
1545177600 10.1861
1545264000 10.2019
1545350400 10.1953
1545436800 10.1909
1545523200 10.1906
1545609600 10.1962
1545696000 10.1919
1545782400 10.1909
1545868800 10.1887
1545955200 10.1882
1546041600 10.1629
1546128000 10.1852
1546214400 10.1792
1546300800 10.1804
1546387200 10.1812
1546473600 10.1847
1546560000 10.1682
1546646400 10.1824
1546732800 10.1959
1546819200 10.1916
1546905600 10.1825
1546992000 10.1654
1547078400 10.1816
1547164800 10.1662
1547251200 10.1869
1547337600 10.1710
1547424000 10.1888
1547510400 10.1874
1547596800 10.1808
1547683200 10.1930
1547769600 10.1821
1547856000 10.1860
1547942400 10.1764
1548028800 10.1905
1548115200 10.1893
1548201600 10.1982
1548288000 10.1957
1548374400 10.2022
1548460800 10.2074
1548547200 10.2089
1548633600 10.2066
1548720000 10.2022
1548806400 10.1937
1548892800 10.1924
1548979200 10.1678
1549065600 10.1675
1549152000 10.1641
1549238400 10.1624
1549324800 10.1676
1549411200 10.1749
1549497600 10.1757
1549584000 10.1914
1549670400 10.1848
1549756800 10.1858
1549843200 10.1837
1549929600 10.1867
1550016000 10.1867
1550102400 10.2003
1550188800 10.1714
1550275200 10.1926
1550361600 10.1736
1550448000 10.1936
1550534400 10.1950
1550620800 10.1963
1550707200 10.1998
1550793600 10.1963
1550880000 10.1889
1550966400 10.1893
1551052800 10.1848
1551139200 10.1776
1551225600 10.1900
1551312000 10.1936
1551398400 10.2051
1551484800 10.2006
1551571200 10.2042
1551657600 10.1993
1551744000 10.1923
1551830400 10.1995
1551916800 10.2035
1552003200 10.2041
1552089600 10.1977
1552176000 10.1908
1552262400 10.1973
1552348800 10.2057
1552435200 10.2151
1552521600 10.2102
1552608000 10.2068
1552694400 10.2059
1552780800 10.1996
1552867200 10.1950
1552953600 10.1925
1553040000 10.1798
1553126400 10.1782
1553212800 10.1827
1553299200 10.1713
1553385600 10.1699
1553472000 10.1766
1553558400 10.1685
1553644800 10.1497
1553731200 10.1615
1553817600 10.1650
1553904000 10.1649
1553990400 10.1553
1554076800 10.1486
1554163200 10.1519
1554249600 10.1503
1554336000 10.1452
1554422400 10.1476
1554508800 10.1489
1554595200 10.1485
1554681600 10.1452
1554768000 10.1157
1554854400 10.1398
1554940800 10.1408
1555027200 10.1397
1555113600 10.1234
1555200000 10.1466
1555286400 10.1472
1555372800 10.1444
1555459200 10.1230
1555545600 10.1110
1555632000 10.1238
1555718400 10.1348
1555804800 10.1247
1555891200 10.1107
1555977600 10.1215
1556064000 10.1047
1556150400 10.1184
1556236800 10.1247
1556323200 10.1183
1556409600 10.1193
1556496000 10.0997
1556582400 10.1072
1556668800 10.1080
1556755200 10.1056
1556841600 10.1048
1556928000 10.1037
1557014400 10.1107
1557100800 10.1074
1557187200 10.1140
1557273600 10.1188
1557360000 10.1131
1557446400 10.1103
1557532800 10.1055
1557619200 10.1035
1557705600 10.1118
1557792000 10.1147
1557878400 10.1088
1557964800 10.0843
1558051200 10.1065
1558137600 10.1091
1558224000 10.1128
1558310400 10.1101
1558396800 10.1095
1558483200 10.1097
1558569600 10.1102
1558656000 10.1050
1558742400 10.1066
1558828800 10.1104
1558915200 10.1033
1559001600 10.1011
1559088000 10.1000
1559174400 10.0976
1559260800 10.1010
1559347200 10.0956
1559433600 10.1024
1559520000 10.0977
1559606400 10.1116
1559692800 10.1006
1559779200 10.0781
1559865600 10.1028
1559952000 10.1042
1560038400 10.0869
1560124800 10.0895
1560211200 10.0845
1560297600 10.0758
1560384000 10.0759
1560470400 10.0766
1560556800 10.0739
1560643200 10.0577
1560729600 10.0754
1560816000 10.0668
1560902400 10.0751
1560988800 10.0540
1561075200 10.0689
1561161600 10.0701
1561248000 10.0715
1561334400 10.0694
1561420800 10.0680
1561507200 10.0493
1561593600 10.0616
1561680000 10.0723
1561766400 10.0686
1561852800 10.0680
1561939200 10.0694
1562025600 10.0681
1562112000 10.0646
1562198400 10.0723
1562284800 10.0760
1562371200 10.0720
1562457600 10.0691
1562544000 10.0527
1562630400 10.0653
1562716800 10.0708
1562803200 10.0553
1562889600 10.0713
1562976000 10.0786
1563062400 10.0811
1563148800 10.0771
1563235200 10.0925
1563321600 10.1002
1563408000 10.0966
1563494400 10.0922
1563580800 10.0880
1563667200 10.0918
1563753600 10.0971
1563840000 10.1010
1563926400 10.1006
1564012800 10.0900
1564099200 10.0991
1564185600 10.0855
1564272000 10.1011
1564358400 10.1024
1564444800 10.0816
1564531200 10.1015
1564617600 10.1074
1564704000 10.1078
1564790400 10.1134
1564876800 10.1128
1564963200 10.1090
1565049600 10.1051
1565136000 10.0926
1565222400 10.1123
1565308800 10.1124
1565395200 10.1118
1565481600 10.1242
1565568000 10.1209
1565654400 10.1210
1565740800 10.1216
1565827200 10.1232
1565913600 10.1296
1566000000 10.1270
1566086400 10.1298
1566172800 10.1237
1566259200 10.1258
1566345600 10.1098
1566432000 10.1121
1566518400 10.0901
1566604800 10.1090
1566691200 10.0932
1566777600 10.1087
1566864000 10.1069
1566950400 10.0920
1567036800 10.1146
1567123200 10.1032
1567209600 10.0870
1567296000 10.1078
1567382400 10.1047
1567468800 10.0992
1567555200 10.1061
1567641600 10.1093
1567728000 10.1037
1567814400 10.1119
1567900800 10.1106
1567987200 10.1110
1568073600 10.0911
1568160000 10.1001
1568246400 10.0985
1568332800 10.0918
1568419200 10.0998
1568505600 10.1016
1568592000 10.0996
1568678400 10.0953
1568764800 10.0960
1568851200 10.0968
1568937600 10.0957
1569024000 10.0971
1569110400 10.0978
1569196800 10.1064
1569283200 10.0954
1569369600 10.1021
1569456000 10.1145
1569542400 10.0953
1569628800 10.1046
1569715200 10.0802
1569801600 10.1048
1569888000 10.1021
1569974400 10.1050
1570060800 10.1057
1570147200 10.1172
1570233600 10.1107
1570320000 10.1139
1570406400 10.1173
1570492800 10.1038
1570579200 10.0914
1570665600 10.1134
1570752000 10.1220
1570838400 10.1307
1570924800 10.1274
1571011200 10.1318
1571097600 10.1319
1571184000 10.1163
1571270400 10.1148
1571356800 10.1194
1571443200 10.1187
1571529600 10.1216
1571616000 10.1233
1571702400 10.1248
1571788800 10.1238
1571875200 10.1207
1571961600 10.1292
1572048000 10.1310
1572134400 10.1389
1572220800 10.1378
1572307200 10.1381
1572393600 10.1412
1572480000 10.1420
1572566400 10.1371
1572652800 10.1646
1572739200 10.1642
1572825600 10.1679
1572912000 10.1379
1572998400 10.1491
1573084800 10.1497
1573171200 10.1503
1573257600 10.1423
1573344000 10.1546
1573430400 10.1631
1573516800 10.1551
1573603200 10.1678
1573689600 10.1745
1573776000 10.1740
1573862400 10.1740
1573948800 10.1614
1574035200 10.1744
1574121600 10.1758
1574208000 10.1555
1574294400 10.1800
1574380800 10.1794
1574467200 10.1801
1574553600 10.1802
1574640000 10.1766
1574726400 10.1772
1574812800 10.1797
1574899200 10.1746
1574985600 10.1655
1575072000 10.1707
1575158400 10.1740
1575244800 10.1725
1575331200 10.1722
1575417600 10.1715
1575504000 10.1738
1575590400 10.1823
1575676800 10.1788
1575763200 10.1793
1575849600 10.1809
1575936000 10.1783
1576022400 10.1852
1576108800 10.1826
1576195200 10.1942
1576281600 10.1974
1576368000 10.1978
1576454400 10.1997
1576540800 10.1809
1576627200 10.2092
1576713600 10.2049
1576800000 10.2055
1576886400 10.2040
1576972800 10.2098
1577059200 10.2080
1577145600 10.2133
1577232000 10.2161
1577318400 10.2199
1577404800 10.2224
1577491200 10.2215
1577577600 10.2230
1577664000 10.2215
1577750400 10.2204
1577836800 10.2204
1577923200 10.2156
1578009600 10.2088
1578096000 10.2102
1578182400 10.2124
1578268800 10.2124
1578355200 10.2196
1578441600 10.2159
1578528000 10.2136
1578614400 10.2141
1578700800 10.2206
1578787200 10.2206
1578873600 10.2245
1578960000 10.2145
1579046400 10.2204
1579132800 10.2159
1579219200 10.2185
1579305600 10.2262
1579392000 10.2192
1579478400 10.2152
1579564800 10.2189
1579651200 10.2204
1579737600 10.2196
1579824000 10.2178
1579910400 10.1956
1579996800 10.2106
1580083200 10.2151
1580169600 10.2193
1580256000 10.2124
1580342400 10.2165
1580428800 10.2156
1580515200 10.2172
1580601600 10.2173
1580688000 10.2213
1580774400 10.2143
1580860800 10.2142
1580947200 10.2189
1581033600 10.2112
1581120000 10.2065
1581206400 10.2132
1581292800 10.2144
1581379200 10.2104
1581465600 10.2175
1581552000 10.2153
1581638400 10.2189
1581724800 10.2194
1581811200 10.2253
1581897600 10.2241
1581984000 10.2162
1582070400 10.2136
1582156800 10.2279
1582243200 10.2322
1582329600 10.2270
1582416000 10.2282
1582502400 10.2154
1582588800 10.2317
1582675200 10.2173
1582761600 10.2193
1582848000 10.2246
1582934400 10.2311
1583020800 10.2369
1583107200 10.2341
1583193600 10.2356
1583280000 10.2293
1583366400 10.2437
1583452800 10.2309
1583539200 10.2421
1583625600 10.2497
1583712000 10.2397
1583798400 10.2433
1583884800 10.2485
1583971200 10.2458
1584057600 10.2416
1584144000 10.2281
1584230400 10.2435
1584316800 10.2367
1584403200 10.2370
1584489600 10.2352
1584576000 10.2389
1584662400 10.2445
1584748800 10.2417
1584835200 10.2375
1584921600 10.2312
1585008000 10.2219
1585094400 10.2303
1585180800 10.2242
1585267200 10.2295
1585353600 10.2163
1585440000 10.2197
1585526400 10.2142
1585612800 10.2129
1585699200 10.2028
1585785600 10.2071
1585872000 10.2055
1585958400 10.2167
1586044800 10.2167
1586131200 10.2256
1586217600 10.2040
1586304000 10.2062
1586390400 10.5832
1586476800 10.2070
1586563200 10.2052
1586649600 10.2072
1586736000 10.2105
1586822400 10.2068
1586908800 10.2058
1586995200 10.2144
1587081600 10.2152
1587168000 10.2180
1587254400 10.2206
1587340800 10.2206
1587427200 10.2115
1587513600 10.2286
1587600000 10.2299
1587686400 10.2373
1587772800 10.2444
1587859200 10.2460
1587945600 10.2485
1588032000 10.2505
1588118400 10.2488
1588204800 10.2494
1588291200 10.2482
1588377600 10.2514
1588464000 10.2502
1588550400 10.2498
1588636800 10.2513
1588723200 10.2482
1588809600 10.2783
1588896000 10.2645
1588982400 10.2745
1589068800 10.2656
1589155200 10.2788
1589241600 10.2799
1589328000 10.2729
1589414400 10.2736
1589500800 10.2720
1589587200 10.2716
1589673600 10.2697
1589760000 10.2615
1589846400 10.2680
1589932800 10.2616
1590019200 10.2563
1590105600 10.2606
1590192000 10.2673
1590278400 10.2684
1590364800 10.2671
1590451200 10.2689
1590537600 10.2724
1590624000 10.2756
1590710400 10.2738
1590796800 10.2755
1590883200 10.2765
1590969600 10.2746
1591056000 10.2725
1591142400 10.2733
1591228800 10.2704
1591315200 10.2797
1591401600 10.2898
1591488000 10.2892
1591574400 10.2866
1591660800 10.2806
1591747200 10.2855
1591833600 10.2863
1591920000 10.2683
1592006400 10.2662
1592092800 10.2695
1592179200 10.2582
1592265600 10.2640
1592352000 10.2671
1592438400 10.2666
1592524800 10.2687
1592611200 10.2767
1592697600 10.2704
1592784000 10.2750
1592870400 10.2779
1592956800 10.2640
1593043200 10.2664
1593129600 10.2700
1593216000 10.2733
1593302400 10.2816
1593388800 10.2808
1593475200 10.2772
1593561600 10.2740
1593648000 10.2658
1593734400 10.2670
1593820800 10.2759
1593907200 10.2811
1593993600 10.2830
1594080000 10.2844
1594166400 10.2892
1594252800 10.2845
1594339200 10.2767
1594425600 10.2742
1594512000 10.2770
1594598400 10.2817
1594684800 10.2769
1594771200 10.2750
1594857600 10.2856
1594944000 10.2963
1595030400 10.3003
1595116800 10.2969
1595203200 10.3050
1595289600 10.3669
1595376000 10.3656
1595462400 10.3532
1595548800 10.3480
1595635200 10.3427
1595721600 10.3475
1595808000 10.3470
1595894400 10.3405
1595980800 10.3465
1596067200 10.3429
1596153600 10.3385
1596240000 10.3378
1596326400 10.3392
1596412800 10.3444
1596499200 10.3374
1596585600 10.3605
1596672000 10.3569
1596758400 10.3638
1596844800 10.3621
1596931200 10.3589
1597017600 10.3568
1597104000 10.3582
1597190400 10.3713
1597276800 10.3763
1597363200 10.3773
1597449600 10.3742
1597536000 10.3707
1597622400 10.3763
1597708800 10.3762
1597795200 10.3702
1597881600 10.3697
1597968000 10.3646
1598054400 10.3669
1598140800 10.3643
1598227200 10.3702
1598313600 10.3707
1598400000 10.3627
1598486400 10.3618
1598572800 10.3797
1598659200 10.3724
1598745600 10.3755
1598832000 10.3718
1598918400 10.3792
1599004800 10.3743
1599091200 10.3742
1599177600 10.3839
1599264000 10.3923
1599350400 10.3954
1599436800 10.3918
1599523200 10.4037
1599609600 10.3852
1599696000 10.3835
1599782400 10.3906
1599868800 10.3948
1599955200 10.3945
1600041600 10.3929
1600128000 10.4005
1600214400 10.3907
1600300800 10.4011
1600387200 10.4145
1600473600 10.4135
1600560000 10.4177
1600646400 10.4224
1600732800 10.4150
1600819200 10.4149
1600905600 10.4169
1600992000 10.4251
1601078400 10.4186
1601164800 10.4196
1601251200 10.4224
1601337600 10.4206
1601424000 10.4266
1601510400 10.4240
1601596800 10.4254
1601683200 10.4310
1601769600 10.4330
1601856000 10.4307
1601942400 10.4334
1602028800 10.4402
1602115200 10.4302
1602201600 10.4371
1602288000 10.4602
1602374400 10.4658
1602460800 10.4650
1602547200 10.4653
1602633600 10.4744
1602720000 10.4644
1602806400 10.4685
1602892800 10.4755
1602979200 10.4675
1603065600 10.4795
1603152000 10.4744
1603238400 10.4831
1603324800 10.4770
1603411200 10.4803
1603497600 10.4862
1603584000 10.4887
1603670400 10.4900
1603756800 10.4806
1603843200 10.4869
1603929600 10.4748
1604016000 10.4796
1604102400 10.4841
1604188800 10.4823
1604275200 10.4868
1604361600 10.4773
1604448000 10.4754
1604534400 10.4860
1604620800 10.4949
1604707200 10.4888
1604793600 10.4941
1604880000 10.4917
1604966400 10.4921
1605052800 10.4941
1605139200 10.4864
1605225600 10.4836
1605312000 10.4868
1605398400 10.4969
1605484800 10.4888
1605571200 10.4907
1605657600 10.4850
1605744000 10.4872
1605830400 10.4836
1605916800 10.4816
1606003200 10.4822
1606089600 10.4812
1606176000 10.5025
1606262400 10.5081
1606348800 10.5216
1606435200 10.5170
1606521600 10.5196
1606608000 10.5212
1606694400 10.5206
1606780800 10.5109
1606867200 10.5153
1606953600 10.5253
1607040000 10.5166
1607126400 10.5231
1607212800 10.5311
1607299200 10.5319
1607385600 10.5370
1607472000 10.5257
1607558400 10.5307
1607644800 10.5235
1607731200 10.5311
1607817600 10.5240
1607904000 10.5308
1607990400 10.5341
1608076800 10.5330
1608163200 10.5421
1608249600 10.5359
1608336000 10.5398
1608422400 10.5494
1608508800 10.5445
1608595200 10.5487
1608681600 10.5397
1608768000 10.5470
1608854400 10.5471
1608940800 10.5477
1609027200 10.5465
1609113600 10.5443
1609200000 10.5458
1609286400 10.5406
1609372800 10.5396
1609459200 10.5405
1609545600 10.5335
1609632000 10.5372
1609718400 10.5369
1609804800 10.5450
1609891200 10.5444
1609977600 10.5439
1610064000 10.5401
1610150400 10.5469
1610236800 10.5461
1610323200 10.5412
1610409600 10.5500
1610496000 10.5508
1610582400 10.5548
1610668800 10.5539
1610755200 10.5452
1610841600 10.5494
1610928000 10.5564
1611014400 10.5590
1611100800 10.5543
1611187200 10.5595
1611273600 10.5609
1611360000 10.5699
1611446400 10.5710
1611532800 10.5717
1611619200 10.5688
1611705600 10.5627
1611792000 10.5659
1611878400 10.5616
1611964800 10.5618
1612051200 10.5628
1612137600 10.5549
1612224000 10.5535
1612310400 10.5644
1612396800 10.5704
1612483200 10.5578
1612569600 10.5766
1612656000 10.5809
1612742400 10.5860
1612828800 10.5795
1612915200 10.5682
1613001600 10.5755
1613088000 10.5777
1613174400 10.5757
1613260800 10.5765
1613347200 10.5819
1613433600 10.5831
1613520000 10.5772
1613606400 10.5892
1613692800 10.5913
1613779200 10.5833
1613865600 10.5866
1613952000 10.5862
1614038400 10.5895
1614124800 10.5882
1614211200 10.5909
1614297600 10.5816
1614384000 10.5876
1614470400 10.5908
1614556800 10.5831
1614643200 10.5809
1614729600 10.5787
1614816000 10.5856
1614902400 10.5844
1614988800 10.5860
1615075200 10.5874
1615161600 10.5883
1615248000 10.5866
1615334400 10.5915
1615420800 10.5999
1615507200 10.5983
1615593600 10.5987
1615680000 10.5942
1615766400 10.5914
1615852800 10.6073
1615939200 10.6071
1616025600 10.6145
1616112000 10.6116
1616198400 10.6079
1616284800 10.6093
1616371200 10.6022
1616457600 10.6049
1616544000 10.6069
1616630400 10.6070
1616716800 10.6085
1616803200 10.6105
1616889600 10.6091
1616976000 10.6063
1617062400 10.6041
1617148800 10.6030
1617235200 10.6159
1617321600 10.6191
1617408000 10.6217
1617494400 10.6239
1617580800 10.6256
1617667200 10.6282
1617753600 10.6244
1617840000 10.6405
1617926400 10.6501
1618012800 10.6519
1618099200 10.6549
1618185600 10.6419
1618272000 10.6537
1618358400 10.6533
1618444800 10.6502
1618531200 10.6525
1618617600 10.6584
1618704000 10.6510
1618790400 10.6453
1618876800 10.6462
1618963200 10.6446
1619049600 10.6511
1619136000 10.6628
1619222400 10.6591
1619308800 10.6580
1619395200 10.6542
1619481600 10.6619
1619568000 10.6636
1619654400 10.6660
1619740800 10.6658
1619827200 10.6677
1619913600 10.6633
1620000000 10.6562
1620086400 10.6646
1620172800 10.6724
1620259200 10.6756
1620345600 10.6702
1620432000 10.6728
1620518400 10.6698
1620604800 10.6690
1620691200 10.6720
1620777600 10.6672
1620864000 10.6549
1620950400 10.6601
1621036800 10.6699
1621123200 10.6742
1621209600 10.6712
1621296000 10.6679
1621382400 10.6675
1621468800 10.6535
1621555200 10.6546
1621641600 10.6530
1621728000 10.6514
1621814400 10.6529
1621900800 10.6503
1621987200 10.6465
1622073600 10.6616
1622160000 10.6672
1622246400 10.6493
1622332800 10.6592
1622419200 10.6572
1622505600 10.6611
1622592000 10.6656
1622678400 10.6657
1622764800 10.6640
1622851200 10.6665
1622937600 10.6739
1623024000 10.6737
1623110400 10.6645
1623196800 10.6635
1623283200 10.6584
1623369600 10.6710
1623456000 10.6664
1623542400 10.6672
1623628800 10.6661
1623715200 10.6565
1623801600 10.6579
1623888000 10.6595
1623974400 10.6623
1624060800 10.6653
1624147200 10.6698
1624233600 10.6682
1624320000 10.6743
1624406400 10.6653
1624492800 10.6693
1624579200 10.6668
1624665600 10.6674
1624752000 10.6715
1624838400 10.6731
1624924800 10.6724
1625011200 10.6758
1625097600 10.6658
1625184000 10.6724
1625270400 10.6645
1625356800 10.6628
1625443200 10.6632
1625529600 10.6515
1625616000 10.6534
1625702400 10.6576
1625788800 10.6562
1625875200 10.6630
1625961600 10.6671
1626048000 10.6749
1626134400 10.6766
1626220800 10.6669
1626307200 10.6723
1626393600 10.6729
1626480000 10.6651
1626566400 10.6637
1626652800 10.6702
1626739200 10.6671
1626825600 10.6649
1626912000 10.6671
1626998400 10.6662
1627084800 10.6664
1627171200 10.6703
1627257600 10.6675
1627344000 10.6714
1627430400 10.6609
1627516800 10.6641
1627603200 10.6623
1627689600 10.6665
1627776000 10.6633
1627862400 10.6685
1627948800 10.6645
1628035200 10.6565
1628121600 10.6743
1628208000 10.6603
1628294400 10.6523
1628380800 10.6578
1628467200 10.6614
1628553600 10.6551
1628640000 10.6515
1628726400 10.6598
1628812800 10.6574
1628899200 10.6554
1628985600 10.6554
1629072000 10.6486
1629158400 10.6509
1629244800 10.6585
1629331200 10.6513
1629417600 10.6508
1629504000 10.6504
1629590400 10.6503
1629676800 10.6478
1629763200 10.6433
1629849600 10.6474
1629936000 10.6547
1630022400 10.6470
1630108800 10.6576
1630195200 10.6606
1630281600 10.6648
1630368000 10.6653
1630454400 10.6612
1630540800 10.6617
1630627200 10.6591
1630713600 10.6658
1630800000 10.6614
1630886400 10.6715
1630972800 10.6725
1631059200 10.6675
1631145600 10.6626
1631232000 10.6575
1631318400 10.6622
1631404800 10.6731
1631491200 10.6726
1631577600 10.6663
1631664000 10.6715
1631750400 10.6647
1631836800 10.6607
1631923200 10.6671
1632009600 10.6632
1632096000 10.6627
1632182400 10.6605
1632268800 10.6706
1632355200 10.6710
1632441600 10.6620
1632528000 10.6635
1632614400 10.6640
1632700800 10.6607
1632787200 10.6665
1632873600 10.6643
1632960000 10.6681
1633046400 10.6690
1633132800 10.6690
1633219200 10.6665
1633305600 10.6652
1633392000 10.6629
1633478400 10.6600
1633564800 10.6670
1633651200 10.6656
1633737600 10.6685
1633824000 10.6680
1633910400 10.6695
1633996800 10.6719
1634083200 10.6690
1634169600 10.6861
1634256000 10.6930
1634342400 10.6976
1634428800 10.7106
1634515200 10.7094
1634601600 10.7311
1634688000 10.7398
1634774400 10.7354
1634860800 10.7250
1634947200 10.7344
1635033600 10.7279
1635120000 10.7287
1635206400 10.7319
1635292800 10.7290
1635379200 10.7637
1635465600 10.7757
1635552000 10.7442
1635638400 10.7803
1635724800 10.7814
1635811200 10.7790
1635897600 10.7992
1635984000 10.7970
1636070400 10.7950
1636156800 10.8025
1636243200 10.8099
1636329600 10.8072
1636416000 10.8063
1636502400 10.8005
1636588800 10.8004
1636675200 10.7995
1636761600 10.7984
1636848000 10.7981
1636934400 10.8000
1637020800 10.7982
1637107200 10.7986
1637193600 10.7984
1637280000 10.7832
1637366400 10.7825
1637452800 10.7821
1637539200 10.7768
1637625600 10.7761
1637712000 10.7696
1637798400 10.7682
1637884800 10.7658
1637971200 10.7723
1638057600 10.7658
1638144000 10.7724
1638230400 10.7682
1638316800 10.7682
1638403200 10.7677
1638489600 10.7658
1638576000 10.7617
1638662400 10.7637
1638748800 10.7607
1638835200 10.7621
1638921600 10.7616
1639008000 10.7569
1639094400 10.7614
1639180800 10.7505
1639267200 10.7554
1639353600 10.7538
1639440000 10.7544
1639526400 10.7579
1639612800 10.7627
1639699200 10.7593
1639785600 10.7549
1639872000 10.7528
1639958400 10.7494
1640044800 10.7492
1640131200 10.7418
1640217600 10.7468
1640304000 10.7427
1640390400 10.7393
1640476800 10.7377
1640563200 10.7344
1640649600 10.7371
1640736000 10.7375
1640822400 10.7348
1640908800 10.7384
1640995200 10.7406
1641081600 10.7402
1641168000 10.7422
1641254400 10.7397
1641340800 10.7408
1641427200 10.7462
1641513600 10.7351
1641600000 10.7391
1641686400 10.7448
1641772800 10.7362
1641859200 10.7323
1641945600 10.7293
1642032000 10.7208
1642118400 10.7331
1642204800 10.7295
1642291200 10.7287
1642377600 10.7298
1642464000 10.7277
1642550400 10.7279
1642636800 10.7362
1642723200 10.7329
1642809600 10.7370
1642896000 10.7344
1642982400 10.7368
1643068800 10.7246
1643155200 10.7302
1643241600 10.7438
1643328000 10.7469
1643414400 10.7446
1643500800 10.7458
1643587200 10.7459
1643673600 10.7438
1643760000 10.7507
1643846400 10.7521
1643932800 10.7472
1644019200 10.7443
1644105600 10.7404
1644192000 10.7390
1644278400 10.7353
1644364800 10.7325
1644451200 10.7366
1644537600 10.7254
1644624000 10.7184
1644710400 10.7194
1644796800 10.7144
1644883200 10.7121
1644969600 10.7154
1645056000 10.7196
1645142400 10.7048
1645228800 10.7096
1645315200 10.7125
1645401600 10.7072
1645488000 10.7073
1645574400 10.7075
1645660800 10.7123
1645747200 10.7100
1645833600 10.7108
1645920000 10.7075
1646006400 10.7095
1646092800 10.7120
1646179200 10.6954
1646265600 10.7139
1646352000 10.7112
1646438400 10.7117
1646524800 10.7030
1646611200 10.7064
1646697600 10.6963
1646784000 10.6861
1646870400 10.6827
1646956800 10.6507
1647043200 10.6754
1647129600 10.6744
1647216000 10.6689
1647302400 10.6689
1647388800 10.6611
1647475200 10.6632
1647561600 10.6597
1647648000 10.6664
1647734400 10.6639
1647820800 10.6580
1647907200 10.6583
1647993600 10.6598
1648080000 10.6565
1648166400 10.6642
1648252800 10.6728
1648339200 10.6615
1648425600 10.6657
1648512000 10.6568
1648598400 10.6643
1648684800 10.6760
1648771200 10.6694
1648857600 10.6696
1648944000 10.6755
1649030400 10.6771
1649116800 10.6838
1649203200 10.6831
1649289600 10.6859
1649376000 10.6865
1649462400 10.6881
1649548800 10.6866
1649635200 10.6705
1649721600 10.6816
1649808000 10.6892
1649894400 10.6904
1649980800 10.6976
1650067200 10.6946
1650153600 10.6927
1650240000 10.6914
1650326400 10.6948
1650412800 10.6958
1650499200 10.6962
1650585600 10.6990
1650672000 10.6968
1650758400 10.6983
1650844800 10.7000
1650931200 10.6953
1651017600 10.6960
1651104000 10.7003
1651190400 10.6931
1651276800 10.6969
1651363200 10.6969
1651449600 10.7001
1651536000 10.6971
1651622400 10.7009
1651708800 10.7032
1651795200 10.6997
1651881600 10.6991
1651968000 10.6943
1652054400 10.6913
1652140800 10.6954
1652227200 10.6855
1652313600 10.6933
1652400000 10.7000
1652486400 10.6991
1652572800 10.7032
1652659200 10.6942
1652745600 10.6949
1652832000 10.6993
1652918400 10.7022
1653004800 10.7021
1653091200 10.7025
1653177600 10.7010
1653264000 10.7022
1653350400 10.6961
1653436800 10.7076
1653523200 10.6985
1653609600 10.7018
1653696000 10.6987
1653782400 10.6975
1653868800 10.6993
1653955200 10.7038
1654041600 10.7034
1654128000 10.7092
1654214400 10.7096
1654300800 10.7116
1654387200 10.7114
1654473600 10.7079
1654560000 10.7224
1654646400 10.7175
1654732800 10.7140
1654819200 10.7156
1654905600 10.7072
1654992000 10.7094
1655078400 10.7086
1655164800 10.7171
1655251200 10.7102
1655337600 10.7145
1655424000 10.7181
1655510400 10.7191
1655596800 10.7185
1655683200 10.7206
1655769600 10.7136
1655856000 10.7087
1655942400 10.7148
1656028800 10.7109
1656115200 10.7110
1656201600 10.7048
1656288000 10.7036
1656374400 10.6962
1656460800 10.6983
1656547200 10.7052
1656633600 10.7034
1656720000 10.7143
1656806400 10.7133
1656892800 10.7075
1656979200 10.7070
1657065600 10.7055
1657152000 10.7081
1657238400 10.7046
1657324800 10.6947
1657411200 10.7050
1657497600 10.7061
1657584000 10.7105
1657670400 10.7001
1657756800 10.7043
1657843200 10.7070
1657929600 10.7083
1658016000 10.7121
1658102400 10.7090
1658188800 10.7058
1658275200 10.7252
1658361600 10.7099
1658448000 10.6998
1658534400 10.7006
1658620800 10.7063
1658707200 10.7026
1658793600 10.7097
1658880000 10.6996
1658966400 10.7005
1659052800 10.6983
1659139200 10.6981
1659225600 10.7044
1659312000 10.7062
1659398400 10.7081
1659484800 10.7009
1659571200 10.7009
1659657600 10.7025
1659744000 10.7001
1659830400 10.7031
1659916800 10.6999
1660003200 10.7038
1660089600 10.7027
1660176000 10.7010
1660262400 10.7043
1660348800 10.7011
1660435200 10.7018
1660521600 10.7009
1660608000 10.7056
1660694400 10.6984
1660780800 10.7017
1660867200 10.7034
1660953600 10.7064
1661040000 10.7138
1661126400 10.7113
1661212800 10.7146
1661299200 10.7098
1661385600 10.7085
1661472000 10.7082
1661558400 10.7062
1661644800 10.7244
1661731200 10.7082
1661817600 10.7015
1661904000 10.6998
1661990400 10.6950
1662076800 10.6959
1662163200 10.6955
1662249600 10.6984
1662336000 10.6992
1662422400 10.6995
1662508800 10.7013
1662595200 10.6981
1662681600 10.6948
1662768000 10.7006
1662854400 10.6964
1662940800 10.7036
1663027200 10.7003
1663113600 10.6980
1663200000 10.7008
1663286400 10.7051
1663372800 10.6925
1663459200 10.6913
1663545600 10.6908
1663632000 10.6924
1663718400 10.6973
1663804800 10.6912
1663891200 10.6933
1663977600 10.6963
1664064000 10.6936
1664150400 10.6934
1664236800 10.6945
1664323200 10.6948
1664409600 10.6946
1664496000 10.6885
1664582400 10.6863
1664668800 10.6961
1664755200 10.6928
1664841600 10.6889
1664928000 10.6877
1665014400 10.6936
1665100800 10.6857
1665187200 10.6814
1665273600 10.6760
1665360000 10.6800
1665446400 10.6844
1665532800 10.6877
1665619200 10.6882
1665705600 10.6851
1665792000 10.6872
1665878400 10.6861
1665964800 10.6852
1666051200 10.6869
1666137600 10.6889
1666224000 10.6938
1666310400 10.6814
1666396800 10.6856
1666483200 10.6825
1666569600 10.6824
1666656000 10.6830
1666742400 10.6837
1666828800 10.6888
1666843200 10.6868
1666850400 10.6863
1666857600 10.6876
1666864800 10.6878
1666872000 10.6863
1666879200 10.6852
1666886400 10.6851
1666893600 10.6821
1666900800 10.6817
1666908000 10.6821
1666915200 10.6814
1666922400 10.6827
1666929600 10.6819
1666936800 10.6812
1666944000 10.6815
1666951200 10.6866
1666958400 10.6861
1666965600 10.6851
1666972800 10.6880
1666980000 10.6863
1666987200 10.6906
1666994400 10.6899
1667001600 10.6906
1667008800 10.6916
1667016000 10.6887
1667023200 10.6912
1667030400 10.6895
1667037600 10.6883
1667044800 10.6882
1667052000 10.6883
1667059200 10.6898
1667066400 10.6882
1667073600 10.6896
1667080800 10.6938
1667088000 10.6944
1667095200 10.6945
1667102400 10.6924
1667109600 10.6918
1667116800 10.6939
1667124000 10.6922
1667131200 10.6915
1667138400 10.6926
1667145600 10.6917
1667152800 10.6924
1667160000 10.6910
1667167200 10.6911
1667174400 10.6927
1667181600 10.6904
1667188800 10.6917
1667196000 10.6915
1667203200 10.6931
1667210400 10.6926
1667217600 10.6934
1667224800 10.6872
1667232000 10.6889
1667239200 10.6880
1667246400 10.6902
1667253600 10.6909
1667260800 10.6871
1667268000 10.6893
1667275200 10.6879
1667282400 10.6892
1667289600 10.6900
1667296800 10.6890
1667304000 10.6893
1667311200 10.6898
1667318400 10.6879
1667325600 10.6891
1667332800 10.6890
1667340000 10.6910
1667347200 10.6846
1667354400 10.6843
1667361600 10.6830
1667368800 10.6819
1667376000 10.6802
1667383200 10.6782
1667390400 10.6776
1667397600 10.6836
1667404800 10.6748
1667412000 10.6769
1667419200 10.6787
1667426400 10.6803
1667433600 10.6804
1667440800 10.6786
1667448000 10.6789
1667455200 10.6783
1667462400 10.6758
1667469600 10.6793
1667476800 10.6810
1667484000 10.6804
1667491200 10.6780
1667498400 10.6783
1667505600 10.6731
1667512800 10.6753
1667520000 10.6786
1667527200 10.6737
1667534400 10.6747
1667541600 10.6780
1667548800 10.6735
1667556000 10.6748
1667563200 10.6765
1667570400 10.6782
1667577600 10.6776
1667584800 10.6784
1667592000 10.6796
1667599200 10.6777
1667606400 10.6795
1667613600 10.6806
1667620800 10.6802
1667628000 10.6824
1667635200 10.6822
1667642400 10.6807
1667649600 10.6824
1667656800 10.6827
1667664000 10.6844
1667671200 10.6816
1667678400 10.6807
1667685600 10.6840
1667692800 10.6817
1667700000 10.6838
1667707200 10.6851
1667714400 10.6846
1667721600 10.6845
1667728800 10.6828
1667736000 10.6831
1667743200 10.6830
1667750400 10.6834
1667757600 10.6853
1667764800 10.6873
1667772000 10.6842
1667779200 10.6861
1667786400 10.6862
1667793600 10.6885
1667800800 10.6879
1667808000 10.6877
1667815200 10.6885
1667822400 10.6870
1667829600 10.6880
1667836800 10.6867
1667844000 10.6831
1667851200 10.6841
1667858400 10.6841
1667865600 10.6879
1667872800 10.6880
1667880000 10.6882
1667887200 10.6850
1667894400 10.6861
1667901600 10.6865
1667908800 10.6872
1667916000 10.6892
1667923200 10.6900
1667930400 10.6898
1667937600 10.6891
1667944800 10.6891
1667952000 10.6887
1667959200 10.6882
1667966400 10.6900
1667973600 10.6906
1667980800 10.6914
1667988000 10.6861
1667995200 10.6891
1668002400 10.6901
1668009600 10.6890
1668016800 10.6885
1668024000 10.6900
1668031200 10.6909
1668038400 10.6905
1668045600 10.6919
1668052800 10.6914
1668060000 10.6916
1668067200 10.6929
1668074400 10.6922
1668081600 10.6951
1668088800 10.6946
1668096000 10.6941
1668103200 10.6941
1668110400 10.6963
1668117600 10.6923
1668124800 10.6938
1668132000 10.6963
1668139200 10.6975
1668146400 10.6979
1668153600 10.6974
1668160800 10.6953
1668168000 10.6946
1668175200 10.6965
1668182400 10.6954
1668189600 10.6922
1668196800 10.6886
1668204000 10.6927
1668211200 10.6939
1668218400 10.6940
1668225600 10.6933
1668232800 10.6946
1668240000 10.6938
1668247200 10.6930
1668254400 10.6953
1668261600 10.6940
1668268800 10.6957
1668276000 10.6936
1668283200 10.6929
1668290400 10.6932
1668297600 10.6938
1668304800 10.6935
1668312000 10.6935
1668319200 10.6934
1668326400 10.6898
1668333600 10.6905
1668340800 10.6918
1668348000 10.6916
1668355200 10.6920
1668362400 10.6896
1668369600 10.6929
1668376800 10.6930
1668384000 10.6934
1668391200 10.6948
1668398400 10.6941
1668405600 10.6932
1668412800 10.6928
1668420000 10.6911
1668427200 10.6898
1668434400 10.6920
1668441600 10.6937
1668448800 10.6937
1668456000 10.6922
1668463200 10.6931
1668470400 10.6927
1668477600 10.6919
1668484800 10.6926
1668492000 10.6901
1668499200 10.6894
1668506400 10.6882
1668513600 10.6896
1668520800 10.6875
1668528000 10.6926
1668535200 10.6932
1668542400 10.6895
1668549600 10.6912
1668556800 10.6903
1668564000 10.6918
1668571200 10.6868
1668578400 10.6928
1668585600 10.6920
1668592800 10.6926
1668600000 10.6922
1668607200 10.6876
1668614400 10.6891
1668621600 10.6862
1668628800 10.6882
1668636000 10.6878
1668643200 10.6898
1668650400 10.6923
1668657600 10.6911
1668664800 10.6905
1668672000 10.6901
1668679200 10.6903
1668686400 10.6921
1668693600 10.6910
1668700800 10.6906
1668708000 10.6915
1668715200 10.6912
1668722400 10.6912
1668729600 10.6937
1668736800 10.6926
1668744000 10.6920
1668751200 10.6931
1668758400 10.6923
1668765600 10.6928
1668772800 10.6913
1668780000 10.6898
1668787200 10.6904
1668794400 10.6903
1668801600 10.6851
1668808800 10.6876
1668816000 10.6900
1668823200 10.6902
1668830400 10.6896
1668837600 10.6887
1668844800 10.6901
1668852000 10.6891
1668859200 10.6884
1668866400 10.6891
1668873600 10.6853
1668880800 10.6893
1668888000 10.6895
1668895200 10.6885
1668902400 10.6906
1668909600 10.6889
1668916800 10.6882
1668924000 10.6886
1668931200 10.6891
1668938400 10.6893
1668945600 10.6909
1668952800 10.6910
1668960000 10.6899
1668967200 10.6887
1668974400 10.6870
1668981600 10.6875
1668988800 10.6884
1668996000 10.6860
1669003200 10.6852
1669010400 10.6849
1669017600 10.6864
1669024800 10.6851
1669032000 10.6829
1669039200 10.6855
1669046400 10.6856
1669053600 10.6842
1669060800 10.6919
1669068000 10.6815
1669075200 10.6811
1669082400 10.6790
1669089600 10.6789
1669096800 10.6796
1669104000 10.6791
1669111200 10.6799
1669118400 10.6803
1669125600 10.6787
1669132800 10.6750
1669140000 10.6767
1669147200 10.6762
1669154400 10.6756
1669161600 10.6767
1669168800 10.6775
1669176000 10.6777
1669183200 10.6742
1669190400 10.6735
1669197600 10.6713
1669204800 10.6748
1669212000 10.6748
1669219200 10.6669
1669226400 10.6699
1669233600 10.6685
1669240800 10.6688
1669248000 10.6759
1669255200 10.6684
1669262400 10.6707
1669269600 10.6683
1669276800 10.6665
1669284000 10.6692
1669291200 10.6673
1669298400 10.6748
1669305600 10.6768
1669312800 10.6763
1669320000 10.6776
1669327200 10.6780
1669334400 10.6788
1669341600 10.6803
1669348800 10.6809
1669356000 10.6817
1669363200 10.6821
1669370400 10.6826
1669377600 10.6800
1669384800 10.6802
1669392000 10.6771
1669399200 10.6752
1669406400 10.6779
1669413600 10.6766
1669420800 10.6772
1669428000 10.6756
1669435200 10.6765
1669442400 10.6768
1669449600 10.6762
1669456800 10.6763
1669464000 10.6751
1669471200 10.6763
1669478400 10.6753
1669485600 10.6739
1669492800 10.6747
1669500000 10.6761
1669507200 10.6783
1669514400 10.6784
1669521600 10.6795
1669528800 10.6787
1669536000 10.6794
1669543200 10.6783
1669550400 10.6782
1669557600 10.6810
1669564800 10.6812
1669572000 10.6781
1669579200 10.6783
1669586400 10.6732
1669593600 10.6724
1669600800 10.6721
1669608000 10.6735
1669615200 10.6725
1669622400 10.6722
1669629600 10.6789
1669636800 10.6778
1669644000 10.6770
1669651200 10.6781
1669658400 10.6767
1669665600 10.6776
1669672800 10.6767
1669680000 10.6757
1669687200 10.6760
1669694400 10.6771
1669701600 10.6782
1669708800 10.6759
1669716000 10.6730
1669723200 10.6731
1669730400 10.6718
1669737600 10.6710
1669744800 10.6766
1669752000 10.6651
1669759200 10.6652
1669766400 10.6677
1669773600 10.6650
1669780800 10.6650
1669788000 10.6669
1669795200 10.6647
1669802400 10.6628
1669809600 10.6677
1669816800 10.6682
1669824000 10.6728
1669831200 10.6727
1669838400 10.6689
1669845600 10.6691
1669852800 10.6588
1669860000 10.6612
1669867200 10.6692
1669874400 10.6702
1669881600 10.6711
1669888800 10.6723
1669896000 10.6726
1669903200 10.6711
1669910400 10.6724
1669917600 10.6731
1669924800 10.6709
1669932000 10.6687
1669939200 10.6692
1669946400 10.6678
1669953600 10.6704
1669960800 10.6692
1669968000 10.6695
1669975200 10.6673
1669982400 10.6693
1669989600 10.6645
1669996800 10.6668
1670004000 10.6674
1670011200 10.6701
1670018400 10.6708
1670025600 10.6679
1670032800 10.6694
1670040000 10.6696
1670047200 10.6697
1670054400 10.6703
1670061600 10.6686
1670068800 10.6688
1670076000 10.6675
1670083200 10.6667
1670090400 10.6673
1670097600 10.6686
1670104800 10.6661
1670112000 10.6650
1670119200 10.6687
1670126400 10.6693
1670133600 10.6686
1670140800 10.6680
1670148000 10.6665
1670155200 10.6665
1670162400 10.6651
1670169600 10.6660
1670176800 10.6653
1670184000 10.6656
1670191200 10.6661
1670198400 10.6647
1670205600 10.6654
1670212800 10.6661
1670220000 10.6662
1670227200 10.6637
1670234400 10.6659
1670241600 10.6644
1670248800 10.6630
1670256000 10.6641
1670263200 10.6666
1670270400 10.6675
1670277600 10.6663
1670284800 10.6626
1670292000 10.6615
1670299200 10.6636
1670306400 10.6622
1670313600 10.6677
1670320800 10.6629
1670328000 10.6611
1670335200 10.6594
1670342400 10.6597
1670349600 10.6599
1670356800 10.6576
1670364000 10.6573
1670371200 10.6596
1670378400 10.6567
1670385600 10.6557
1670392800 10.6565
1670400000 10.6549
1670407200 10.6556
1670414400 10.6563
1670421600 10.6565
1670428800 10.6566
1670436000 10.6588
1670443200 10.6594
1670450400 10.6603
1670457600 10.6621
1670464800 10.6607
1670472000 10.6621
1670479200 10.6603
1670486400 10.6633
1670493600 10.6616
1670500800 10.6620
1670508000 10.6641
1670515200 10.6624
1670522400 10.6709
1670529600 10.6697
1670536800 10.6720
1670544000 10.6711
1670551200 10.6716
1670558400 10.6705
1670565600 10.6682
1670572800 10.6694
1670580000 10.6690
1670587200 10.6693
1670594400 10.6696
1670601600 10.6713
1670608800 10.6724
1670616000 10.6743
1670623200 10.6762
1670630400 10.6750
1670637600 10.6748
1670644800 10.6748
1670652000 10.6756
1670659200 10.6754
1670666400 10.6748
1670673600 10.6763
1670680800 10.6730
1670688000 10.6716
1670695200 10.6718
1670702400 10.6774
1670709600 10.6767
1670716800 10.6777
1670724000 10.6790
1670731200 10.6781
1670738400 10.6778
1670745600 10.6769
1670752800 10.6754
1670760000 10.6751
1670767200 10.6749
1670774400 10.6750
1670781600 10.6743
1670788800 10.6744
1670796000 10.6757
1670803200 10.6752
1670810400 10.6769
1670817600 10.6775
1670824800 10.6768
1670832000 10.6746
1670839200 10.6743
1670846400 10.6745
1670853600 10.6744
1670860800 10.6720
1670868000 10.6765
1670875200 10.6771
1670882400 10.6784
1670889600 10.6809
1670896800 10.6755
1670904000 10.6798
1670911200 10.6751
1670918400 10.6748
1670925600 10.6689
1670932800 10.6688
1670940000 10.6682
1670947200 10.6688
1670954400 10.6700
1670961600 10.6670
1670968800 10.6684
1670976000 10.6678
1670983200 10.6658
1670990400 10.6658
1670997600 10.6647
1671004800 10.6673
1671012000 10.6669
1671019200 10.6689
1671026400 10.6698
1671033600 10.6680
1671040800 10.6688
1671048000 10.6724
1671055200 10.6727
1671062400 10.6742
1671069600 10.6741
1671076800 10.6735
1671084000 10.6721
1671091200 10.6755
1671098400 10.6750
1671105600 10.6775
1671112800 10.6734
1671120000 10.6746
1671127200 10.6739
1671134400 10.6738
1671141600 10.6730
1671148800 10.6706
1671156000 10.6723
1671163200 10.6712
1671170400 10.6722
1671177600 10.6736
1671184800 10.6754
1671192000 10.6753
1671199200 10.6753
1671206400 10.6774
1671213600 10.6765
1671220800 10.6766
1671228000 10.6730
1671235200 10.6762
1671242400 10.6755
1671249600 10.6747
1671256800 10.6743
1671264000 10.6765
1671271200 10.6751
1671278400 10.6731
1671285600 10.6716
1671292800 10.6745
1671300000 10.6754
1671307200 10.6770
1671314400 10.6787
1671321600 10.6784
1671328800 10.6755
1671336000 10.6773
1671343200 10.6759
1671350400 10.6738
1671357600 10.6746
1671364800 10.6747
1671372000 10.6740
1671379200 10.6750
1671386400 10.6745
1671393600 10.6743
1671400800 10.6750
1671408000 10.6739
1671415200 10.6742
1671422400 10.6750
1671429600 10.6782
1671436800 10.6788
1671444000 10.6780
1671451200 10.6766
1671458400 10.6738
1671465600 10.6749
1671472800 10.6761
1671480000 10.6776
1671487200 10.6789
1671494400 10.6800
1671501600 10.6772
1671508800 10.6806
1671516000 10.6817
1671523200 10.6794
1671530400 10.6806
1671537600 10.6783
1671544800 10.6785
1671552000 10.6787
1671559200 10.6766
1671566400 10.6768
1671573600 10.6776
1671580800 10.6790
1671588000 10.6802
1671595200 10.6762
1671602400 10.6752
1671609600 10.6795
1671616800 10.6808
1671624000 10.6774
1671631200 10.6758
1671638400 10.6750
1671645600 10.6748
1671652800 10.6764
1671660000 10.6755
1671667200 10.6781
1671674400 10.6763
1671681600 10.6757
1671688800 10.6722
1671696000 10.6761
1671703200 10.6701
1671710400 10.6750
1671717600 10.6739
1671724800 10.6744
1671732000 10.6727
1671739200 10.6719
1671746400 10.6715
1671753600 10.6722
1671760800 10.6737
1671768000 10.6714
1671775200 10.6733
1671782400 10.6727
1671789600 10.6708
1671796800 10.6696
1671804000 10.6685
1671811200 10.6687
1671818400 10.6695
1671825600 10.6687
1671832800 10.6668
1671840000 10.6673
1671847200 10.6717
1671854400 10.6695
1671861600 10.6709
1671868800 10.6697
1671876000 10.6695
1671883200 10.6704
1671890400 10.6685
1671897600 10.6704
1671904800 10.6689
1671912000 10.6682
1671919200 10.6685
1671926400 10.6688
1671933600 10.6682
1671940800 10.6702
1671948000 10.6701
1671955200 10.6702
1671962400 10.6713
1671969600 10.6715
1671976800 10.6715
1671984000 10.6708
1671991200 10.6703
1671998400 10.6715
1672005600 10.6716
1672012800 10.6707
1672020000 10.6692
1672027200 10.6702
1672034400 10.6719
1672041600 10.6727
1672048800 10.6712
1672056000 10.6710
1672063200 10.6714
1672070400 10.6731
1672077600 10.6724
1672084800 10.6726
1672092000 10.6730
1672099200 10.6735
1672106400 10.6734
1672113600 10.6735
1672120800 10.6741
1672128000 10.6726
1672135200 10.6722
1672142400 10.6742
1672149600 10.6727
1672156800 10.6737
1672164000 10.6722
1672171200 10.6727
1672178400 10.6724
1672185600 10.6729
1672192800 10.6714
1672200000 10.6737
1672207200 10.6730
1672214400 10.6735
1672221600 10.6730
1672228800 10.6694
1672236000 10.6684
1672243200 10.6684
1672250400 10.6675
1672257600 10.6729
1672264800 10.6721
1672272000 10.6728
1672279200 10.6723
1672286400 10.6714
1672293600 10.6729
1672300800 10.6732
1672308000 10.6725
1672315200 10.6696
1672322400 10.6730
1672329600 10.6752
1672336800 10.6736
1672344000 10.6743
1672351200 10.6749
1672358400 10.6748
1672365600 10.6736
1672372800 10.6718
1672380000 10.6745
1672387200 10.6743
1672394400 10.6760
1672401600 10.6768
1672408800 10.6746
1672416000 10.6736
1672423200 10.6749
1672430400 10.6769
1672437600 10.6764
1672444800 10.6752
1672452000 10.6742
1672459200 10.6742
1672466400 10.6738
1672473600 10.6730
1672480800 10.6741
1672488000 10.6732
1672495200 10.6747
1672502400 10.6724
1672509600 10.6732
1672516800 10.6750
1672524000 10.6743
1672531200 10.6739
1672538400 10.6726
1672545600 10.6716
1672552800 10.6732
1672560000 10.6731
1672567200 10.6721
1672574400 10.6730
1672581600 10.6718
1672588800 10.6722
1672596000 10.6719
1672603200 10.6769
1672610400 10.6744
1672617600 10.6753
1672624800 10.6751
1672632000 10.6732
1672639200 10.6734
1672646400 10.6729
1672653600 10.6724
1672660800 10.6745
1672668000 10.6759
1672675200 10.6760
1672682400 10.6765
1672689600 10.6775
1672696800 10.6774
1672704000 10.6766
1672711200 10.6783
1672718400 10.6790
1672725600 10.6773
1672732800 10.6735
1672740000 10.6772
1672747200 10.6758
1672754400 10.6757
1672761600 10.6767
1672768800 10.6743
1672776000 10.6732
1672783200 10.6731
1672790400 10.6764
1672797600 10.6756
1672804800 10.6754
1672812000 10.6753
1672819200 10.6740
1672826400 10.6739
1672833600 10.6720
1672840800 10.6723
1672848000 10.6722
1672855200 10.6722
1672862400 10.6745
1672869600 10.6728
1672876800 10.6649
1672884000 10.6746
1672891200 10.6748
1672898400 10.6739
1672905600 10.6737
1672912800 10.6715
1672920000 10.6726
1672927200 10.6718
1672934400 10.6720
1672941600 10.6699
1672948800 10.6697
1672956000 10.6697
1672963200 10.6703
1672970400 10.6705
1672977600 10.6716
1672984800 10.6731
1672992000 10.6719
1672999200 10.6718
1673006400 10.6717
1673013600 10.6724
1673020800 10.6715
1673028000 10.6701
1673035200 10.6714
1673042400 10.6703
1673049600 10.6711
1673056800 10.6714
1673064000 10.6722
1673071200 10.6724
1673078400 10.6732
1673085600 10.6733
1673092800 10.6730
1673100000 10.6703
1673107200 10.6710
1673114400 10.6704
1673121600 10.6724
1673128800 10.6717
1673136000 10.6723
1673143200 10.6739
1673150400 10.6737
1673157600 10.6721
1673164800 10.6730
1673172000 10.6716
1673179200 10.6731
1673186400 10.6726
1673193600 10.6733
1673200800 10.6726
1673208000 10.6734
1673215200 10.6738
1673222400 10.6738
1673229600 10.6722
1673236800 10.6725
1673244000 10.6721
1673251200 10.6695
1673258400 10.6721
1673265600 10.6724
1673272800 10.6673
1673280000 10.6699
1673287200 10.6729
1673294400 10.6753
1673301600 10.6750
1673308800 10.6758
1673316000 10.6759
1673323200 10.6746
1673330400 10.6778
1673337600 10.6769
1673344800 10.6761
1673352000 10.6715
1673359200 10.6735
1673366400 10.6728
1673373600 10.6748
1673380800 10.6771
1673388000 10.6776
1673395200 10.6782
1673402400 10.6764
1673409600 10.6774
1673416800 10.6745
1673424000 10.6801
1673431200 10.6796
1673438400 10.6791
1673445600 10.6773
1673452800 10.6815
1673460000 10.6782
1673467200 10.6804
1673474400 10.6792
1673481600 10.6822
1673488800 10.6819
1673496000 10.6819
1673503200 10.6818
1673510400 10.6821
1673517600 10.6820
1673524800 10.6806
1673532000 10.6794
1673539200 10.6793
1673546400 10.6794
1673553600 10.6801
1673560800 10.6800
1673568000 10.6796
1673575200 10.6797
1673582400 10.6788
1673589600 10.6790
1673596800 10.6797
1673604000 10.6803
1673611200 10.6784
1673618400 10.6793
1673625600 10.6777
1673632800 10.6779
1673640000 10.6763
1673647200 10.6784
1673654400 10.6800
1673661600 10.6816
1673668800 10.6815
1673676000 10.6817
1673683200 10.6815
1673690400 10.6805
1673697600 10.6837
1673704800 10.6822
1673712000 10.6796
1673719200 10.6786
1673726400 10.6793
1673733600 10.6800
1673740800 10.6794
1673748000 10.6784
1673755200 10.6782
1673762400 10.6782
1673769600 10.6758
1673776800 10.6788
1673784000 10.6806
1673791200 10.6797
1673798400 10.6812
1673805600 10.6788
1673812800 10.6798
1673820000 10.6801
1673827200 10.6816
1673834400 10.6815
1673841600 10.6807
1673848800 10.6806
1673856000 10.6796
1673863200 10.6784
1673870400 10.6779
1673877600 10.6788
1673884800 10.6793
1673892000 10.6782
1673899200 10.6747
1673906400 10.6768
1673913600 10.6785
1673920800 10.6785
1673928000 10.6786
1673935200 10.6817
1673942400 10.6840
1673949600 10.6820
1673956800 10.6802
1673964000 10.6779
1673971200 10.6784
1673978400 10.6788
1673985600 10.6762
1673992800 10.6799
1674000000 10.6783
1674007200 10.6776
1674014400 10.6804
1674021600 10.6805
1674028800 10.6807
1674036000 10.6776
1674043200 10.6814
1674050400 10.6812
1674057600 10.6840
1674064800 10.6816
1674072000 10.6821
1674079200 10.6838
1674086400 10.6852
1674093600 10.6849
1674100800 10.6862
1674108000 10.6859
1674115200 10.6856
1674122400 10.6887
1674129600 10.6902
1674136800 10.6893
1674144000 10.6922
1674151200 10.6866
1674158400 10.6867
1674165600 10.6875
1674172800 10.6916
1674180000 10.6891
1674187200 10.6847
1674194400 10.6875
1674201600 10.6873
1674208800 10.6876
1674216000 10.6889
1674223200 10.6867
1674230400 10.6843
1674237600 10.6830
1674244800 10.6861
1674252000 10.6851
1674259200 10.6852
1674266400 10.6868
1674273600 10.6860
1674280800 10.6861
1674288000 10.6858
1674295200 10.6856
1674302400 10.6874
1674309600 10.6858
1674316800 10.6830
1674324000 10.6827
1674331200 10.6842
1674338400 10.6820
1674345600 10.6847
1674352800 10.6833
1674360000 10.6854
1674367200 10.6827
1674374400 10.6851
1674381600 10.6849
1674388800 10.6855
1674396000 10.6855
1674403200 10.6832
1674410400 10.6814
1674417600 10.6867
1674424800 10.6810
1674432000 10.6819
1674439200 10.6840
1674446400 10.6843
1674453600 10.6828
1674460800 10.6843
1674468000 10.6847
1674475200 10.6836
1674482400 10.6892
1674489600 10.6859
1674496800 10.6852
1674504000 10.6887
1674511200 10.6877
1674518400 10.6872
1674525600 10.6872
1674532800 10.6865
1674540000 10.6876
1674547200 10.6869
1674554400 10.6874
1674561600 10.6851
1674568800 10.6894
1674576000 10.6893
1674583200 10.6895
1674590400 10.6904
1674597600 10.6875
1674604800 10.6882
1674612000 10.6913
1674619200 10.6904
1674626400 10.6875
1674633600 10.6865
1674640800 10.6868
1674648000 10.6877
1674655200 10.6861
1674662400 10.6877
1674669600 10.6877
1674676800 10.6914
1674684000 10.6881
1674691200 10.6869
1674698400 10.6866
1674705600 10.6897
1674712800 10.6852
1674720000 10.6855
1674727200 10.6837
1674734400 10.6839
1674741600 10.6898
1674748800 10.6902
1674756000 10.6887
1674763200 10.6891
1674770400 10.6849
1674777600 10.6867
1674784800 10.6882
1674792000 10.6809
1674799200 10.6850
1674806400 10.6962
1674813600 10.6796
1674820800 10.6817
1674828000 10.6831
1674835200 10.6819
1674842400 10.6838
1674849600 10.6840
1674856800 10.6830
1674864000 10.6863
1674871200 10.6834
1674878400 10.6839
1674885600 10.6823
1674892800 10.6818
1674900000 10.6806
1674907200 10.6827
1674914400 10.6831
1674921600 10.6821
1674928800 10.6816
1674936000 10.6842
1674943200 10.6833
1674950400 10.6841
1674957600 10.6797
1674964800 10.6802
1674972000 10.6779
1674979200 10.6788
1674986400 10.6794
1674993600 10.6790
1675000800 10.6853
1675008000 10.6858
1675015200 10.6830
1675022400 10.6811
1675029600 10.6826
1675036800 10.6839
1675044000 10.6837
1675051200 10.6832
1675058400 10.6839
1675065600 10.6837
1675072800 10.6860
1675080000 10.6838
1675087200 10.6847
1675094400 10.6829
1675101600 10.6819
1675108800 10.6806
1675116000 10.6807
1675123200 10.6855
1675130400 10.6804
1675137600 10.6813
1675144800 10.6818
1675152000 10.6822
1675159200 10.6856
1675166400 10.6785
1675173600 10.6837
1675180800 10.6847
1675188000 10.6833
1675195200 10.6820
1675202400 10.6809
1675209600 10.6822
1675216800 10.6842
1675224000 10.6811
1675231200 10.6711
1675238400 10.6701
1675245600 10.6781
1675252800 10.6784
1675260000 10.6772
1675267200 10.6789
1675274400 10.6739
1675281600 10.6755
1675288800 10.6788
1675296000 10.6788
1675303200 10.6790
1675310400 10.6734
1675317600 10.6710
1675324800 10.6720
1675332000 10.6742
1675339200 10.6747
1675346400 10.6756
1675353600 10.6732
1675360800 10.6735
1675368000 10.6822
1675375200 10.6810
1675382400 10.6797
1675389600 10.6795
1675396800 10.6795
1675404000 10.6816
1675411200 10.6821
1675418400 10.6800
1675425600 10.6802
1675432800 10.6788
1675440000 10.6781
1675447200 10.6791
1675454400 10.6766
1675461600 10.6773
1675468800 10.6808
1675476000 10.6820
1675483200 10.6815
1675490400 10.6790
1675497600 10.6796
1675504800 10.6809
1675512000 10.6831
1675519200 10.6813
1675526400 10.6827
1675533600 10.6814
1675540800 10.6817
1675548000 10.6813
1675555200 10.6797
1675562400 10.6803
1675569600 10.6810
1675576800 10.6801
1675584000 10.6778
1675591200 10.6764
1675598400 10.6786
1675605600 10.6808
1675612800 10.6802
1675620000 10.6796
1675627200 10.6773
1675634400 10.6752
1675641600 10.6777
1675648800 10.6803
1675656000 10.6813
1675663200 10.6783
1675670400 10.6787
1675677600 10.6793
1675684800 10.6764
1675692000 10.6793
1675699200 10.6781
1675706400 10.6760
1675713600 10.6750
1675720800 10.6755
1675728000 10.6759
1675735200 10.6743
1675742400 10.6732
1675749600 10.6735
1675756800 10.6709
1675764000 10.6689
1675771200 10.6644
1675778400 10.6670
1675785600 10.6681
1675792800 10.6681
1675800000 10.6716
1675807200 10.6718
1675814400 10.6721
1675821600 10.6742
1675828800 10.6738
1675836000 10.6695
1675843200 10.6718
1675850400 10.6655
1675857600 10.6676
1675864800 10.6679
1675872000 10.6687
1675879200 10.6682
1675886400 10.6666
1675893600 10.6670
1675900800 10.6687
1675908000 10.6657
1675915200 10.6698
1675922400 10.6576
1675929600 10.6538
1675936800 10.6565
1675944000 10.6561
1675951200 10.6550
1675958400 10.6561
1675965600 10.6549
1675972800 10.6581
1675980000 10.6588
1675987200 10.6599
1675994400 10.6600
1676001600 10.6603
1676008800 10.6610
1676016000 10.6600
1676023200 10.6594
1676030400 10.6627
1676037600 10.6612
1676044800 10.6627
1676052000 10.6622
1676059200 10.6629
1676066400 10.6622
1676073600 10.6627
1676080800 10.6642
1676088000 10.6634
1676095200 10.6615
1676102400 10.6627
1676109600 10.6622
1676116800 10.6607
1676124000 10.6632
1676131200 10.6641
1676138400 10.6639
1676145600 10.6626
1676152800 10.6621
1676160000 10.6625
1676167200 10.6614
1676174400 10.6645
1676181600 10.6655
1676188800 10.6630
1676196000 10.6625
1676203200 10.6639
1676210400 10.6631
1676217600 10.6618
1676224800 10.6591
1676232000 10.6613
1676239200 10.6623
1676246400 10.6610
1676253600 10.6596
1676260800 10.6646
1676268000 10.6637
1676275200 10.6620
1676282400 10.6619
1676289600 10.6637
1676296800 10.6621
1676304000 10.6634
1676311200 10.6592
1676318400 10.6598
1676325600 10.6600
1676332800 10.6597
1676340000 10.6610
1676347200 10.6602
1676354400 10.6608
1676361600 10.6596
1676368800 10.6587
1676376000 10.6607
1676383200 10.6624
1676390400 10.6476
1676397600 10.6482
1676404800 10.6508
1676412000 10.6509
1676419200 10.6501
1676426400 10.6497
1676433600 10.6483
1676440800 10.6508
1676448000 10.6495
1676455200 10.6508
1676462400 10.6479
1676469600 10.6527
1676476800 10.6527
1676484000 10.6535
1676491200 10.6518
1676498400 10.6515
1676505600 10.6506
1676512800 10.6528
1676520000 10.6529
1676527200 10.6523
1676534400 10.6507
1676541600 10.6506
1676548800 10.6495
1676556000 10.6478
1676563200 10.6498
1676570400 10.6516
1676577600 10.6533
1676584800 10.6539
1676592000 10.6525
1676599200 10.6488
1676606400 10.6521
1676613600 10.6523
1676620800 10.6526
1676628000 10.6508
1676635200 10.6513
1676642400 10.6524
1676649600 10.6517
1676656800 10.6526
1676664000 10.6545
1676671200 10.6541
1676678400 10.6507
1676685600 10.6548
1676692800 10.6531
1676700000 10.6532
1676707200 10.6520
1676714400 10.6528
1676721600 10.6536
1676728800 10.6548
1676736000 10.6536
1676743200 10.6546
1676750400 10.6545
1676757600 10.6564
1676764800 10.6568
1676772000 10.6531
1676779200 10.6538
1676786400 10.6570
1676793600 10.6545
1676800800 10.6542
1676808000 10.6535
1676815200 10.6535
1676822400 10.6518
1676829600 10.6510
1676836800 10.6533
1676844000 10.6565
1676851200 10.6533
1676858400 10.6523
1676865600 10.6525
1676872800 10.6519
1676880000 10.6523
1676887200 10.6508
1676894400 10.6507
1676901600 10.6538
1676908800 10.6534
1676916000 10.6517
1676923200 10.6529
1676930400 10.6564
1676937600 10.6570
1676944800 10.6531
1676952000 10.6546
1676959200 10.6543
1676966400 10.6526
1676973600 10.6501
1676980800 10.6528
1676988000 10.6538
1676995200 10.6563
1677002400 10.6571
1677009600 10.6564
1677016800 10.6554
1677024000 10.6558
1677031200 10.6522
1677038400 10.6562
1677045600 10.6612
1677052800 10.6625
1677060000 10.6580
1677067200 10.6590
1677074400 10.6584
1677081600 10.6572
1677088800 10.6544
1677096000 10.6588
1677103200 10.6590
1677110400 10.6558
1677117600 10.6552
1677124800 10.6540
1677132000 10.6538
1677139200 10.6535
1677146400 10.6542
1677153600 10.6544
1677160800 10.6548
1677168000 10.6526
1677175200 10.6507
1677182400 10.6512
1677189600 10.6491
1677196800 10.6475
1677204000 10.6473
1677211200 10.6486
1677218400 10.6486
1677225600 10.6508
1677232800 10.6507
1677240000 10.6539
1677247200 10.6533
1677254400 10.6504
1677261600 10.6528
1677268800 10.6531
1677276000 10.6541
1677283200 10.6557
1677290400 10.6559
1677297600 10.6546
1677304800 10.6529
1677312000 10.6539
1677319200 10.6544
1677326400 10.6545
1677333600 10.6551
1677340800 10.6548
1677348000 10.6572
1677355200 10.6588
1677362400 10.6583
1677369600 10.6561
1677376800 10.6549
1677384000 10.6534
1677391200 10.6546
1677398400 10.6561
1677405600 10.6542
1677412800 10.6562
1677420000 10.6572
1677427200 10.6524
1677434400 10.6573
1677441600 10.6567
1677448800 10.6573
1677456000 10.6606
1677463200 10.6582
1677470400 10.6556
1677477600 10.6554
1677484800 10.6525
1677492000 10.6514
1677499200 10.6491
1677506400 10.6523
1677513600 10.6513
1677520800 10.6508
1677528000 10.6516
1677535200 10.6513
1677542400 10.6467
1677549600 10.6501
1677556800 10.6505
1677564000 10.6502
1677571200 10.6505
1677578400 10.6485
1677585600 10.6462
1677592800 10.6474
1677600000 10.6479
1677607200 10.6477
1677614400 10.6494
1677621600 10.6475
1677628800 10.6427
1677636000 10.6446
1677643200 10.6464
1677650400 10.6507
1677657600 10.6565
1677664800 10.6586
1677672000 10.6564
1677679200 10.6549
1677686400 10.6545
1677693600 10.6543
1677700800 10.6588
1677708000 10.6591
1677715200 10.6592
1677722400 10.6575
1677729600 10.6538
1677736800 10.6583
1677744000 10.6557
1677751200 10.6586
1677758400 10.6589
1677765600 10.6546
1677772800 10.6550
1677780000 10.6551
1677787200 10.6510
1677794400 10.6525
1677801600 10.6526
1677808800 10.6522
1677816000 10.6513
1677823200 10.6521
1677830400 10.6530
1677837600 10.6510
1677844800 10.6517
1677852000 10.6526
1677859200 10.6524
1677866400 10.6520
1677873600 10.6543
1677880800 10.6551
1677888000 10.6514
1677895200 10.6516
1677902400 10.6521
1677909600 10.6559
1677916800 10.6558
1677924000 10.6529
1677931200 10.6564
1677938400 10.6572
1677945600 10.6568
1677952800 10.6600
1677960000 10.6603
1677967200 10.6601
1677974400 10.6606
1677981600 10.6562
1677988800 10.6563
1677996000 10.6561
1678003200 10.6566
1678010400 10.6533
1678017600 10.6549
1678024800 10.6551
1678032000 10.6556
1678039200 10.6599
1678046400 10.6574
1678053600 10.6588
1678060800 10.6582
1678068000 10.6581
1678075200 10.6578
1678082400 10.6561
1678089600 10.6552
1678096800 10.6496
1678104000 10.6572
1678111200 10.6607
1678118400 10.6600
1678125600 10.6625
1678132800 10.6617
1678140000 10.6615
1678147200 10.6601
1678154400 10.6585
1678161600 10.6600
1678168800 10.6577
1678176000 10.6606
1678183200 10.6605
1678190400 10.6604
1678197600 10.6598
1678204800 10.6612
1678212000 10.6626
1678219200 10.6624
1678226400 10.6636
1678233600 10.6606
1678240800 10.6648
1678248000 10.6660
1678255200 10.6678
1678262400 10.6628
1678269600 10.6551
1678276800 10.6590
1678284000 10.6537
1678291200 10.6550
1678298400 10.6565
1678305600 10.6619
1678312800 10.6637
1678320000 10.6674
1678327200 10.6622
1678334400 10.6654
1678341600 10.6668
1678348800 10.6643
1678356000 10.6622
1678363200 10.6651
1678370400 10.6632
1678377600 10.6635
1678384800 10.6616
1678392000 10.6607
1678399200 10.6673
1678406400 10.6678
1678413600 10.6704
1678420800 10.6685
1678428000 10.6715
1678435200 10.6678
1678442400 10.6708
1678449600 10.6699
1678456800 10.6704
1678464000 10.6670
1678471200 10.6673
1678478400 10.6648
1678485600 10.6645
1678492800 10.6664
1678500000 10.6669
1678507200 10.6668
1678514400 10.6646
1678521600 10.6641
1678528800 10.6639
1678536000 10.6646
1678543200 10.6638
1678550400 10.6643
1678557600 10.6631
1678564800 10.6642
1678572000 10.6633
1678579200 10.6651
1678586400 10.6620
1678593600 10.6631
1678600800 10.6631
1678608000 10.6629
1678615200 10.6624
1678622400 10.6612
1678629600 10.6611
1678636800 10.6585
1678644000 10.6609
1678651200 10.6601
1678658400 10.6612
1678665600 10.6611
1678672800 10.6654
1678680000 10.6600
1678687200 10.6560
1678694400 10.6554
1678701600 10.6550
1678708800 10.6527
1678716000 10.6535
1678723200 10.6528
1678730400 10.6549
1678737600 10.6540
1678744800 10.6487
1678752000 10.6513
1678759200 10.6547
1678766400 10.6547
1678773600 10.6549
1678780800 10.6536
1678788000 10.6569
1678795200 10.6535
1678802400 10.6538
1678809600 10.6536
1678816800 10.6519
1678824000 10.6521
1678831200 10.6594
1678838400 10.6520
1678845600 10.6582
1678852800 10.6618
1678860000 10.6652
1678867200 10.6636
1678874400 10.6623
1678881600 10.6626
1678888800 10.6590
1678896000 10.6538
1678903200 10.6548
1678910400 10.6559
1678917600 10.6570
1678924800 10.6570
1678932000 10.6559
1678939200 10.6556
1678946400 10.6541
1678953600 10.6555
1678960800 10.6571
1678968000 10.6594
1678975200 10.6564
1678982400 10.6525
1678989600 10.6525
1678996800 10.6557
1679004000 10.6556
1679011200 10.6568
1679018400 10.6563
1679025600 10.6565
1679032800 10.6557
1679040000 10.6556
1679047200 10.6548
1679054400 10.6559
1679061600 10.6591
1679068800 10.6598
1679076000 10.6560
1679083200 10.6579
1679090400 10.6575
1679097600 10.6557
1679104800 10.6534
1679112000 10.6552
1679119200 10.6507
1679126400 10.6533
1679133600 10.6537
1679140800 10.6582
1679148000 10.6679
1679155200 10.6602
1679162400 10.6598
1679169600 10.6585
1679176800 10.6559
1679184000 10.6580
1679191200 10.6584
1679198400 10.6577
1679205600 10.6580
1679212800 10.6581
1679220000 10.6589
1679227200 10.6583
1679234400 10.6592
1679241600 10.6597
1679248800 10.6596
1679256000 10.6593
1679263200 10.6593
1679270400 10.6586
1679277600 10.6589
1679284800 10.6574
1679292000 10.6561
1679299200 10.6567
1679306400 10.6565
1679313600 10.6580
1679320800 10.6560
1679328000 10.6571
1679335200 10.6561
1679342400 10.6577
1679349600 10.6584
1679356800 10.6600
1679364000 10.6571
1679371200 10.6519
1679378400 10.6512
1679385600 10.6540
1679392800 10.6547
1679400000 10.6507
1679407200 10.6523
1679414400 10.6525
1679421600 10.6499
1679428800 10.6529
1679436000 10.6505
1679443200 10.6484
1679450400 10.6492
1679457600 10.6488
1679464800 10.6480
1679472000 10.6475
1679479200 10.6591
1679486400 10.6579
1679493600 10.6577
1679500800 10.6581
1679508000 10.6590
1679515200 10.6605
1679522400 10.6617
1679529600 10.6590
1679536800 10.6583
1679544000 10.6605
1679551200 10.6575
1679558400 10.6593
1679565600 10.6625
1679572800 10.6593
1679580000 10.6566
1679587200 10.6530
1679594400 10.6579
1679601600 10.6580
1679608800 10.6581
1679616000 10.6613
1679623200 10.6575
1679630400 10.6584
1679637600 10.6577
1679644800 10.6582
1679652000 10.6596
1679659200 10.6596
1679666400 10.6600
1679673600 10.6620
1679680800 10.6585
1679688000 10.6593
1679695200 10.6631
1679702400 10.6630
1679709600 10.6626
1679716800 10.6632
1679724000 10.6602
1679731200 10.6642
1679738400 10.6634
1679745600 10.6648
1679752800 10.6633
1679760000 10.6662
1679767200 10.6657
1679774400 10.6652
1679781600 10.6655
1679788800 10.6642
1679796000 10.6665
1679803200 10.6659
1679810400 10.6641
1679817600 10.6639
1679824800 10.6649
1679832000 10.6665
1679839200 10.6664
1679846400 10.6653
1679853600 10.6672
1679860800 10.6668
1679868000 10.6661
1679875200 10.6655
1679882400 10.6644
1679889600 10.6665
1679896800 10.6587
1679904000 10.6662
1679911200 10.6667
1679918400 10.6690
1679925600 10.6668
1679932800 10.6679
1679940000 10.6663
1679947200 10.6668
1679954400 10.6668
1679961600 10.6659
1679968800 10.6638
1679976000 10.6654
1679983200 10.6649
1679990400 10.6627
1679997600 10.6639
1680004800 10.6680
1680012000 10.6660
1680019200 10.6681
1680026400 10.6676
1680033600 10.6677
1680040800 10.6686
1680048000 10.6677
1680055200 10.6654
1680062400 10.6692
1680069600 10.6681
1680076800 10.6642
1680084000 10.6602
1680091200 10.6632
1680098400 10.6618
1680105600 10.6652
1680112800 10.6662
1680120000 10.6660
1680127200 10.6664
1680134400 10.6643
1680141600 10.6674
1680148800 10.6667
1680156000 10.6670
1680163200 10.6693
1680170400 10.6702
1680177600 10.6705
1680184800 10.6708
1680192000 10.6699
1680199200 10.6694
1680206400 10.6693
1680213600 10.6709
1680220800 10.6705
1680228000 10.6683
1680235200 10.6688
1680242400 10.6678
1680249600 10.6712
1680256800 10.6682
1680264000 10.6704
1680271200 10.6716
1680278400 10.6709
1680285600 10.6663
1680292800 10.6648
1680300000 10.6660
1680307200 10.6635
1680314400 10.6624
1680321600 10.6637
1680328800 10.6616
1680336000 10.6600
1680343200 10.6608
1680350400 10.6622
1680357600 10.6620
1680364800 10.6630
1680372000 10.6605
1680379200 10.6638
1680386400 10.6635
1680393600 10.6635
1680400800 10.6633
1680408000 10.6644
1680415200 10.6628
1680422400 10.6652
1680429600 10.6637
1680436800 10.6636
1680444000 10.6647
1680451200 10.6645
1680458400 10.6638
1680465600 10.6492
1680472800 10.6509
1680480000 10.6506
1680487200 10.6508
1680494400 10.6628
1680501600 10.6600
1680508800 10.6647
1680516000 10.6629
1680523200 10.6621
1680530400 10.6595
1680537600 10.6567
1680544800 10.6582
1680552000 10.6608
1680559200 10.6653
1680566400 10.6634
1680573600 10.6610
1680580800 10.6569
1680588000 10.6548
1680595200 10.6581
1680602400 10.6556
1680616800 10.6625
1680624000 10.6617
1680631200 10.6627
1680638400 10.6639
1680645600 10.6596
1680652800 10.6597
1680660000 10.6590
1680667200 10.6618
1680674400 10.6549
1680681600 10.6559
1680688800 10.6519
1680696000 10.6526
1680703200 10.6525
1680710400 10.6498
1680717600 10.6492
1680724800 10.6432
1680732000 10.6420
1680739200 10.6405
1680746400 10.6433
1680753600 10.6430
1680760800 10.6407
1680768000 10.6403
1680775200 10.6415
1680782400 10.6410
1680789600 10.6401
1680796800 10.6409
1680804000 10.6404
1680811200 10.6409
1680818400 10.6409
1680825600 10.6410
1680832800 10.6401
1680840000 10.6416
1680847200 10.6393
1680854400 10.6390
1680861600 10.6434
1680868800 10.6376
1680876000 10.6386
1680883200 10.6445
1680890400 10.6408
1680897600 10.6406
1680904800 10.6401
1680912000 10.6386
1680919200 10.6394
1680926400 10.6399
1680933600 10.6407
1680940800 10.6388
1680948000 10.6389
1680955200 10.6393
1680962400 10.6382
1680969600 10.6402
1680976800 10.6398
1680984000 10.6416
1680991200 10.6397
1680998400 10.6385
1681005600 10.6389
1681012800 10.6393
1681020000 10.6390
1681027200 10.6411
1681034400 10.6402
1681041600 10.6422
1681048800 10.6423
1681056000 10.6426
1681063200 10.6457
1681070400 10.6525
1681077600 10.6517
1681084800 10.6516
1681092000 10.6507
1681099200 10.6516
1681106400 10.6550
1681113600 10.6552
1681120800 10.6534
1681128000 10.6540
1681135200 10.6546
1681142400 10.6455
1681149600 10.6471
1681156800 10.6463
1681164000 10.6482
1681171200 10.6490
1681178400 10.6484
1681185600 10.6487
1681192800 10.6473
1681200000 10.6539
1681207200 10.6513
1681214400 10.6496
1681221600 10.6536
1681228800 10.6540
1681236000 10.6523
1681243200 10.6542
1681250400 10.6543
1681257600 10.6515
1681264800 10.6498
1681272000 10.6508
1681279200 10.6491
1681286400 10.6432
1681293600 10.6614
1681300800 10.6567
1681308000 10.6487
1681315200 10.6480
1681322400 10.6467
1681329600 10.6473
1681336800 10.6444
1681344000 10.6460
1681351200 10.6450
1681358400 10.6489
1681365600 10.6493
1681372800 10.6487
1681380000 10.6496
1681387200 10.6491
1681394400 10.6466
1681401600 10.6463
1681408800 10.6459
1681416000 10.6438
1681423200 10.6459
1681430400 10.6479
1681437600 10.6455
1681444800 10.6454
1681452000 10.6454
1681459200 10.6442
1681466400 10.6452
1681473600 10.6516
1681480800 10.6526
1681488000 10.6533
1681495200 10.6498
1681502400 10.6511
1681509600 10.6556
1681516800 10.6530
1681524000 10.6546
1681531200 10.6492
1681538400 10.6518
1681545600 10.6507
1681552800 10.6517
1681560000 10.6517
1681567200 10.6521
1681574400 10.6532
1681581600 10.6535
1681588800 10.6524
1681596000 10.6543
1681603200 10.6550
1681610400 10.6544
1681617600 10.6532
1681624800 10.6533
1681632000 10.6541
1681639200 10.6530
1681646400 10.6527
1681653600 10.6521
1681660800 10.6525
1681668000 10.6533
1681675200 10.6526
1681682400 10.6533
1681689600 10.6544
1681696800 10.6527
1681704000 10.6534
1681711200 10.6514
1681718400 10.6535
1681725600 10.6520
1681732800 10.6538
1681740000 10.6526
1681747200 10.6529
1681754400 10.6520
1681761600 10.6541
1681768800 10.6524
1681776000 10.6517
1681783200 10.6528
1681790400 10.6521
1681797600 10.6522
1681804800 10.6514
1681812000 10.6532
1681819200 10.6499
1681826400 10.6516
1681833600 10.6527
1681840800 10.6513
1681848000 10.6521
1681855200 10.6535
1681862400 10.6534
1681869600 10.6510
1681876800 10.6502
1681884000 10.6510
1681891200 10.6525
1681898400 10.6575
1681905600 10.6542
1681912800 10.6538
1681920000 10.6504
1681927200 10.6522
1681934400 10.6486
1681941600 10.6524
1681948800 10.6525
1681956000 10.6536
1681963200 10.6552
1681970400 10.6566
1681977600 10.6527
1681984800 10.6527
1681992000 10.6456
1681999200 10.6447
1682006400 10.6423
1682013600 10.6477
1682020800 10.6500
1682028000 10.6471
1682035200 10.6465
1682042400 10.6495
1682049600 10.6471
1682056800 10.6472
1682064000 10.6428
1682071200 10.6426
1682078400 10.6393
1682085600 10.6409
1682092800 10.6415
1682100000 10.6387
1682107200 10.6398
1682114400 10.6407
1682121600 10.6399
1682128800 10.6394
1682136000 10.6404
1682143200 10.6418
1682150400 10.6398
1682157600 10.6398
1682164800 10.6352
1682172000 10.6413
1682179200 10.6393
1682186400 10.6411
1682193600 10.6405
1682200800 10.6400
1682208000 10.6400
1682215200 10.6425
1682222400 10.6426
1682229600 10.6432
1682236800 10.6421
1682244000 10.6429
1682251200 10.6435
1682258400 10.6422
1682265600 10.6410
1682272800 10.6438
1682280000 10.6445
1682287200 10.6429
1682294400 10.6429
1682301600 10.6435
1682308800 10.6456
1682316000 10.6451
1682323200 10.6467
1682330400 10.6453
1682337600 10.6447
1682344800 10.6444
1682352000 10.6411
1682359200 10.6335
1682366400 10.6333
1682373600 10.6327
1682380800 10.6332
1682388000 10.6327
1682395200 10.6322
1682402400 10.6329
1682409600 10.6310
1682416800 10.6308
1682424000 10.6308
1682431200 10.6287
1682438400 10.6291
1682445600 10.6293
1682452800 10.6308
1682460000 10.6320
1682467200 10.6279
1682474400 10.6285
1682481600 10.6274
1682488800 10.6281
1682496000 10.6271
1682503200 10.6298
1682510400 10.6305
1682517600 10.6300
1682524800 10.6281
1682532000 10.6287
1682539200 10.6264
1682546400 10.6283
1682553600 10.6294
1682560800 10.6316
1682568000 10.6316
1682575200 10.6317
1682582400 10.6230
1682589600 10.6225
1682596800 10.6244
1682604000 10.6247
1682611200 10.6255
1682618400 10.6229
1682625600 10.6239
1682632800 10.6239
1682640000 10.6229
1682647200 10.6219
1682654400 10.6239
1682661600 10.6244
1682668800 10.6230
1682676000 10.6226
1682683200 10.6214
1682690400 10.6212
1682697600 10.6204
1682704800 10.6176
1682712000 10.6178
1682719200 10.6178
1682726400 10.6208
1682733600 10.6202
1682740800 10.6212
1682748000 10.6230
1682755200 10.6222
1682762400 10.6224
1682769600 10.6235
1682776800 10.6221
1682784000 10.6241
1682791200 10.6239
1682798400 10.6242
1682805600 10.6251
1682812800 10.6257
1682820000 10.6251
1682827200 10.6258
1682834400 10.6261
1682841600 10.6247
1682848800 10.6255
1682856000 10.6239
1682863200 10.6259
1682870400 10.6251
1682877600 10.6255
1682884800 10.6252
1682892000 10.6266
1682899200 10.6262
1682906400 10.6248
1682913600 10.6258
1682920800 10.6267
1682928000 10.6248
1682935200 10.6239
1682942400 10.6246
1682949600 10.6250
1682956800 10.6242
1682964000 10.6231
1682971200 10.6226
1682978400 10.6234
1682985600 10.6241
1682992800 10.6258
1683000000 10.6260
1683007200 10.6246
1683014400 10.6213
1683021600 10.6203
1683028800 10.6203
1683036000 10.6217
1683043200 10.6199
1683050400 10.6251
1683057600 10.6204
1683064800 10.6223
1683072000 10.6191