1206565270 20.3630
1206572584 20.3620
1206579898 20.3627
1206587212 20.3572
1206594530 20.3458
1206601851 20.3631
1206609165 20.3590
1206616487 20.3374
1206623802 20.3457
1206631123 20.3455
1206638438 20.3400
1206645753 20.3705
1206653067 20.3524
1206660386 20.3476
1206667698 20.3529
1206675012 20.3490
1206682330 20.3498
1206689643 20.3428
1206696963 19.8171
1206704279 19.8667
1206711592 19.8707
1206718909 19.8690
1206726224 19.8724
1206733547 19.8698
1206740864 19.8566
1206748179 19.8346
1206755492 19.8380
1206762812 19.8426
1206770125 19.8361
1206777439 19.8391
1206784754 19.8404
1206792067 19.8317
1206799393 19.8363
1206803113 19.8399
1206814035 19.8378
1206821352 19.8399
1206828666 19.8334
1206835984 19.8415
1206843301 19.8414
1206850616 19.8406
1206857933 19.8404
1206865246 19.8318
1206872561 19.8392
1206879875 19.8463
1206887194 19.8394
1206894507 19.8407
1206901827 19.8386
1206909145 19.8409
1206916459 19.8435
1206923774 19.8387
1206931087 19.8087
1206938401 19.8422
1206945723 19.8358
1206953039 19.8399
1206960362 19.8346
1206967677 19.8335
1206974991 19.8379
1206982306 19.7825
1206989622 19.8478
1206996935 19.8404
1207004251 19.8408
1207011571 19.8383
1207018891 19.8918
1207026206 19.8930
1207033527 19.8359
1207040848 19.8938
1207048169 19.8989
1207055491 19.8968
1207062806 19.9041
1207070126 19.9001
1207077441 19.8940
1207084755 19.9026
1207092074 20.0915
1207099388 20.0961
1207106702 20.0907
1207114016 20.0775
1207121335 20.0873
1207128649 20.0879
1207135964 20.0841
1207143280 20.0998
1207150596 20.0838
1207157916 20.0782
1207165231 20.0756
1207172546 20.0777
1207179859 19.8923
1207187175 19.8960
1207194493 20.0830
1207201810 20.0837
1207209129 20.0833
1207216450 20.0735
1207223773 20.0646
1207231100 20.0694
1207238424 20.0712
1207245743 20.0713
1207253058 20.0769
1207260373 20.0749
1207267688 20.0713
1207275008 19.8905
1207282323 19.8987
1207289638 19.8887
1207296954 19.9016
1207304290 19.9102
1207311610 19.9045
1207318930 19.9030
1207326251 19.8982
1207333571 19.8981
1207340887 19.8970
1207348207 19.8922
1207355530 19.8741
1207362852 19.8752
1207370167 19.8746
1207377485 19.8579
1207384800 19.8564
1207392115 19.8606
1207399430 19.8548
1207406745 19.8534
1207414060 19.8689
1207421375 19.8692
1207428689 19.8305
1207436003 19.8587
1207443318 19.8611
1207450633 19.8612
1207457947 19.8628
1207465269 19.8555
1207472589 19.8599
1207479905 19.8587
1207487221 19.8573
1207494542 19.8534
1207501863 19.8519
1207509181 19.8542
1207516501 19.8502
1207523820 19.8609
1207531134 19.8613
1207538449 19.8554
1207545764 19.8565
1207553086 19.8517
1207560407 19.8621
1207567723 19.8653
1207575045 19.8606
1207582364 19.8614
1207589680 19.8677
1207596998 19.8643
1207604313 19.8650
1207611627 19.8697
1207618947 19.8778
1207626262 19.8685
1207633577 19.8546
1207640899 19.8318
1207648219 19.8336
1207655540 19.8347
1207662861 19.8385
1207670179 19.8381
1207677500 19.7872
1207684816 19.7790
1207692133 19.7971
1207699448 19.7833
1207706763 19.7834
1207714078 19.8156
1207721396 19.7751
1207728712 19.7937
1207736032 19.7862
1207743348 19.7875
1207750664 19.7941
1207757979 19.7980
1207765294 19.7899
1207772609 19.7983
1207779925 19.7898
1207787247 19.7934
1207794562 19.8029
1207801881 19.8106
1207809203 19.8092
1207816520 19.8197
1207823836 19.8284
1207831158 20.5256
1207838479 20.5351
1207845793 20.5608
1207853111 20.5699
1207860431 20.5641
1207867743 20.5760
1207875055 20.5197
1207882368 20.4844
1207889686 20.4796
1207896999 20.4695
1207904317 20.4661
1207911633 20.5318
1207918947 20.5498
1207926260 20.5497
1207933572 20.5465
1207940895 20.5455
1207948208 20.5413
1207955520 20.5362
1207962833 20.5302
1207970150 20.5318
1207977464 20.5357
1207984779 20.5292
1207992096 20.5228
1207999411 20.5346
1208006724 20.5361
1208014036 20.5388
1208021355 20.5380
1208028671 20.5440
1208035984 20.5403
1208043296 20.5386
1208050614 20.5435
1208057928 20.5348
1208065241 20.5356
1208072554 20.5188
1208079867 20.5202
1208087180 20.5229
1208094494 20.5280
1208101808 20.5281
1208109121 20.5274
1208116433 20.5419
1208123746 20.5439
1208131059 20.5438
1208138371 20.5455
1208145686 20.5451
1208153013 20.5448
1208160332 20.5435
1208167645 20.5442
1208174964 20.5505
1208182281 20.5417
1208189594 20.5437
1208196913 20.5447
1208204227 20.5381
1208211541 20.5378
1208218854 20.5391
1208226166 20.5364
1208233484 20.5237
1208240798 20.5222
1208248114 20.5318
1208255429 20.5262
1208262743 20.5305
1208270056 20.5237
1208277368 19.8104
1208284681 19.8076
1208291994 19.8152
1208299308 19.8060
1208306621 19.8110
1208313935 19.8112
1208321255 19.8151
1208328569 19.7927
1208335889 19.8111
1208343204 19.8049
1208350524 19.7977
1208357843 19.8038
1208365162 19.7961
1208372476 19.8031
1208379796 19.8013
1208387109 19.7961
1208394422 19.7938
1208401742 19.7912
1208409062 19.7812
1208416380 19.7799
1208423696 19.7874
1208431011 19.7296
1208438325 19.7385
1208445638 19.7346
1208452952 19.7388
1208460278 19.7372
1208467594 19.7482
1208474913 19.7404
1208482229 19.7410
1208489546 19.7402
1208496859 19.7290
1208504170 19.7400
1208511483 19.5558
1208518796 19.5737
1208526109 19.5508
1208533419 19.7285
1208540738 19.7253
1208548049 19.7353
1208555364 19.7778
1208562683 19.7721
1208569996 19.7841
1208577310 19.7824
1208584623 19.7826
1208591937 19.7765
1208599257 19.7806
1208606571 19.7485
1208613890 19.7492
1208621206 19.7431
1208628521 19.7382
1208635835 19.7398
1208643149 19.7443
1208650464 19.7823
1208657778 19.7849
1208665092 19.7820
1208672407 19.7836
1208679727 19.7765
1208687048 19.7761
1208694364 19.7773
1208701679 19.7771
1208708996 19.7818
1208716314 19.7783
1208723635 19.7808
1208730950 19.7775
1208738264 19.7802
1208745588 19.7782
1208752901 19.7725
1208760215 19.7829
1208767536 19.7824
1208774858 19.7840
1208782172 19.8369
1208789489 19.8430
1208796802 19.8475
1208804115 19.8541
1208811437 19.8581
1208818751 19.8621
1208826065 19.8621
1208833380 19.8639
1208840696 19.8365
1208848012 19.8522
1208855326 19.8650
1208862640 19.9167
1208869955 19.8690
1208877268 19.9195
1208884587 19.9191
1208891907 19.9317
1208899225 19.9253
1208906539 19.9149
1208913857 19.9263
1208921171 19.9355
1208928493 19.9355
1208935814 19.8709
1208943134 19.8716
1208950447 19.8795
1208957761 19.8766
1208965081 19.8770
1208972406 19.8818
1208979720 19.8782
1208987040 19.8773
1208994361 19.8834
1209001676 19.8854
1209008989 19.8854
1209016309 19.8896
1209023630 19.8464
1209030944 19.8646
1209038266 19.8684
1209045587 19.9016
1209052903 19.8744
1209060224 19.8859
1209067543 19.8998
1209074857 20.3682
1209082178 20.3718
1209089492 20.3659
1209096810 20.3326
1209104133 20.3765
1209111453 20.3241
1209118768 20.3087
1209126083 20.3212
1209133397 20.3254
1209140711 19.8574
1209148028 19.8400
1209155341 19.8451
1209162659 20.0009
1209169980 20.0027
1209177293 19.8518
1209184607 19.8430
1209191922 19.9075
1209199236 19.9127
1209206563 19.9086
1209213884 19.9024
1209221204 19.9106
1209228526 19.8977
1209235840 19.8990
1209251059 19.8962
1209258425 19.8995
1209265742 19.8988
1209273060 19.8978
1209280379 19.8989
1209287699 19.8931
1209295019 19.8954
1209302333 19.8989
1209309648 19.8996
1209316961 19.8993
1209324283 19.8991
1209331597 19.9036
1209338921 19.9039
1209346242 19.9022
1209353558 19.9054
1209360874 19.9046
1209368196 19.9063
1209375509 19.9012
1209382831 19.8995
1209390148 19.8998
1209397462 19.9014
1209404776 19.8922
1209602345 19.9075
1209609664 19.9042
1209616978 19.9016
1209624298 19.9035
1209631616 19.9014
1209638936 19.9027
1209646251 19.9101
1209653572 19.9117
1209660887 19.9072
1209668203 19.9077
1209675524 19.9032
1209682838 19.9087
1209690153 19.9069
1209697467 19.9118
1209704781 19.9061
1209712096 19.9153
1209719411 19.9125
1209726725 19.8980
1209734041 19.9005
1209741355 19.9175
1209748670 19.9218
1209755985 19.9173
1209763307 19.9189
1209770621 20.0929
1209777943 20.0916
1209785257 20.0881
1209792574 20.0877
1209799894 20.0944
1209807216 20.1009
1209814533 20.0984
1209821850 20.0992
1209829171 20.0951
1209836491 20.0978
1209843805 20.1095
1209851126 20.0927
1209858446 20.0921
1209865761 20.0918
1209873076 20.0927
1209880398 20.0908
1209887717 20.0731
1209895031 20.0800
1209902347 20.0876
1209909674 20.0771
1209916989 20.0784
1209924311 20.0773
1209931630 20.0807
1209938951 20.0802
1209946268 20.0801
1209953583 20.0761
1209960902 20.0793
1209968221 20.0651
1209975536 20.0740
1209982850 20.0723
1210000656 20.0759
1210007962 20.0881
1210015273 20.0846
1210022583 19.9011
1210029891 20.0886
1210037198 20.0852
1210044506 20.0792
1210051814 20.0706
1210059122 20.0718
1210066433 20.0817
1210073744 20.0803
1210081068 20.0838
1210088391 20.0817
1210095705 20.0665
1210103022 20.0821
1210110335 20.0807
1210117652 20.0801
1210124971 20.0812
1210132282 20.0758
1210139594 20.0623
1210146907 20.0804
1210154229 20.0832
1210161550 20.0749
1210168862 20.0798
1210176175 20.0800
1210183489 20.0796
1210190802 20.0713
1210198121 20.0812
1210205440 20.0762
1210212758 20.0830
1210220076 20.0432
1210227390 20.0882
1210234710 20.0635
1210242029 20.0626
1210249342 20.0386
1210256657 20.0702
1210263973 20.0949
1210271287 20.0448
1210278605 20.0479
1210285927 20.0697
1210293244 20.0685
1210300559 20.0690
1210307875 20.0593
1210315189 20.0728
1210322507 20.0788
1210329821 20.1336
1210337142 20.1332
1210344460 20.1039
1210351773 19.1898
1210359093 19.2030
1210366413 19.2004
1210373726 19.2016
1210388358 19.1989
1210395672 19.2001
1210402986 19.1992
1210410300 19.1941
1210417621 19.9233
1210424942 19.9229
1210432255 19.9262
1210439578 19.9201
1210446895 19.9191
1210454211 19.9200
1210461525 19.9217
1210468840 19.9189
1210476154 19.9200
1210483469 19.9222
1210490789 19.9152
1210498102 19.9100
1210505424 19.9218
1210512742 19.9257
1210520055 19.9152
1210527368 19.9241
1210534681 19.9216
1210541993 19.9219
1210549313 19.9237
1210556635 19.9169
1210563948 19.9048
1210571268 19.9057
1210578581 19.9120
1210585895 19.9182
1210593214 19.9159
1210600527 19.9199
1210607840 19.9201
1210615156 19.9138
1210622470 19.9110
1210629789 19.9524
1210637109 19.9488
1210644429 19.9472
1210651746 20.1416
1210659067 20.1429
1210666388 20.1293
1210673710 20.1312
1210681029 20.1439
1210688345 20.1423
1210695660 20.1433
1210702974 20.1446
1210710287 20.1423
1210717609 20.1593
1210724922 20.1567
1210732239 20.1585
1210739552 20.1380
1210746873 20.1385
1210754193 20.1350
1210761508 20.1509
1210768822 20.1556
1210776136 20.1492
1210783450 20.1533
1210790764 20.1499
1210798081 20.1457
1210805396 20.1465
1210812710 20.1476
1210820024 20.1555
1210827339 20.1410
1210834653 20.1578
1210841968 20.1329
1210849282 20.1363
1210856602 20.1376
1210863923 20.1448
1210871244 20.1468
1210878565 20.1431
1210885886 20.1419
1210893200 20.0796
1210900514 20.1365
1210907832 20.1590
1210915146 20.1489
1210922469 20.1543
1210929783 20.1590
1210937105 20.1547
1210944426 20.1592
1210951741 20.1642
1210959056 20.1746
1210966370 20.1747
1210973683 20.1770
1210980996 20.1760
1210988310 20.1699
1210995628 20.1845
1211002951 20.1843
1211010268 20.1832
1211017583 20.1850
1211024906 20.1836
1211032230 20.1809
1211039555 20.1783
1211046870 20.1826
1211054183 20.1828
1211061497 20.1807
1211068818 20.1819
1211076133 20.1812
1211083445 20.2126
1211090768 20.1733
1211098082 20.1833
1211105397 20.1810
1211112711 20.1741
1211120025 20.1796
1211127340 20.0422
1211134655 20.0493
1211141969 20.0583
1211149290 20.0568
1211156604 20.0439
1211163917 20.0551
1211171236 20.0502
1211178551 20.0619
1211185869 20.0692
1211193191 20.0659
1211208086 20.0576
1211215396 20.0653
1211222714 20.0668
1211230024 20.0773
1211237334 20.0659
1211244651 19.8809
1211251963 19.8871
1211259273 19.8908
1211266584 19.8198
1211273901 19.8948
1211281220 19.8859
1211288534 20.6623
1211295844 19.8746
1211303156 19.8596
1211310473 19.8615
1211317791 20.0004
1211325102 19.8583
1211332412 19.8715
1211339727 19.8651
1211347045 19.8868
1211354356 19.8763
1211361674 19.8990
1211368990 19.8957
1211376304 19.8933
1211383619 19.9100
1211390931 19.9053
1211398249 19.9013
1211405563 19.8961
1211412877 19.8986
1211420190 19.8976
1211427503 19.8983
1211434817 19.9085
1211442130 19.8842
1211449443 19.8660
1211456765 19.8703
1211464084 19.9029
1211471397 19.9927
1211478710 19.8977
1211486025 19.8575
1211493337 19.9014
1211500659 19.9008
1211507978 19.9011
1211515299 19.8991
1211522630 19.8994
1211529943 19.9003
1211537264 19.9093
1211544582 19.9126
1211551896 19.9129
1211559212 19.9174
1211566527 19.9076
1211573840 19.9121
1211581153 19.9151
1211588466 19.9186
1211595779 19.9102
1211603092 19.9107
1211610407 19.9103
1211617720 19.9115
1211625037 19.9053
1211632356 19.9009
1211639670 19.8970
1211646984 19.8950
1211654297 19.8969
1211661613 19.9043
1211668926 19.9083
1211676247 19.9103
1211683565 19.9118
1211690879 19.9131
1211698194 19.9147
1211705515 19.9113
1211712837 19.9198
1211720151 19.9203
1211727470 19.9198
1211734792 19.9185
1211742107 19.9229
1211749421 19.9229
1211756735 19.9369
1211764056 19.9278
1211771376 19.9241
1211778689 19.9200
1211786006 19.9043
1211793319 19.9267
1211800634 19.9108
1211807948 19.9150
1211815264 19.9171
1211822583 19.9633
1211829897 19.9608
1211837211 19.9396
1211844525 19.9405
1211851847 19.8564
1211859166 19.8584
1211866480 19.8076
1211873793 19.7865
1211881106 19.7940
1211888425 19.8631
1211895747 19.8726
1211903061 19.8869
1211910377 19.8730
1211917697 19.9166
1211925013 19.9114
1211932334 19.9132
1211939647 19.9256
1211946969 19.9221
1211954289 19.9317
1211961611 19.9093
1211968930 19.9256
1211976244 20.0531
1211983565 20.0541
1211990879 19.9468
1211998200 19.9507
1212005514 19.9525
1212012827 19.9548
1212020143 19.9477
1212027462 19.9596
1212034773 19.9954
1212283534 20.2204
1212290850 20.2136
1212298168 20.2205
1212305493 20.2139
1212312813 20.2114
1212320134 20.2177
1212327448 20.2174
1212334763 20.2195
1212342077 20.2197
1212349394 20.2212
1212356709 20.2220
1212364027 20.2196
1212371340 20.2209
1212378660 20.2229
1212385973 20.2497
1212393288 20.2361
1212400601 20.2569
1212407916 20.2553
1212415231 20.2568
1212422545 20.2540
1212429859 20.2507
1212437179 20.2626
1212444497 20.2648
1212451812 20.2615
1212459126 20.2545
1212466441 20.2463
1212473756 20.2450
1212481070 20.2539
1212488388 20.2574
1212495708 20.2647
1212503030 20.2726
1212510343 20.2669
1212517660 20.2697
1212524974 20.2691
1212532294 20.2728
1212539614 20.2744
1212546931 20.2732
1212554246 20.2725
1212561565 20.2803
1212577592 20.2884
1212584901 20.2923
1212592213 20.3821
1212606840 20.3874
1212614157 20.3877
1212621471 20.3735
1212628789 20.3729
1212636103 20.3834
1212643415 20.3777
1212650726 20.3860
1212658039 20.3782
1212665359 20.3788
1212672674 20.2833
1212679983 20.2873
1212687295 20.2800
1212694607 20.2717
1212701918 20.2010
1212709228 20.1992
1212716538 20.1940
1212723847 20.1957
1212731158 20.2000
1212738470 20.1921
1212745780 20.2017
1212753096 20.2084
1212760406 20.2082
1212767724 20.2067
1212775035 20.1667
1212782346 20.2031
1212789657 20.2094
1212796972 20.2098
1212804283 20.2119
1212811593 20.2092
1212818907 20.2077
1212826220 20.2068
1212833533 20.2023
1212840846 20.1919
1212848160 20.1976
1212855484 20.2037
1212862797 20.2028
1212870110 20.2049
1212877423 20.2066
1212884740 20.2108
1212892054 20.2046
1212899381 20.2046
1212906702 20.1999
1212914021 20.2048
1212921340 20.2045
1212928658 20.2090
1212935974 20.1936
1212943289 20.1977
1212950608 20.2005
1212957922 20.2170
1212965235 20.2129
1212972549 20.2145
1212979862 20.2106
1212987188 20.1502
1212994502 20.2118
1213001820 20.2081
1213009135 20.8229
1213016449 20.8118
1213023762 20.5913
1213031077 20.5917
1213038396 20.5884
1213045709 20.7598
1213053022 20.7632
1213060336 20.6983
1213067651 20.6929
1213074972 20.6950
1213082292 20.6884
1213089601 20.6797
1213096917 20.6862
1213104231 20.7052
1213111544 20.6939
1213118866 20.6788
1213126178 20.6796
1213133495 20.8502
1213140813 20.8405
1213148127 20.6730
1213155438 20.6754
1213162749 20.6727
1213170065 20.6694
1213177386 20.6774
1213184703 20.6752
1213192023 20.6812
1213199337 20.6772
1213206658 20.5992
1213213972 20.6650
1213221287 20.8922
1213228600 20.8952
1213235915 20.7214
1213243230 20.7177
1213250548 20.6922
1213257862 20.7123
1213265177 20.7056
1213272491 20.7097
1213279805 20.7061
1213287127 20.6882
1213294441 20.6702
1213301756 20.6883
1213309071 20.8539
1213316386 20.8525
1213323700 20.6850
1213331014 20.6800
1213338336 20.6824
1213345650 20.6784
1213352969 20.6870
1213360290 20.6756
1213367608 20.7034
1213374925 20.6927
1213382246 20.6892
1213389561 20.7120
1213396884 20.8708
1213404201 20.7791
1213411518 20.7052
1213418834 20.6921
1213426148 20.6935
1213433463 20.7058
1213440778 20.7047
1213448092 20.7058
1213455406 20.7075
1213462720 20.6984
1213470035 20.7033
1213477355 20.7016
1213484673 20.8766
1213491987 20.7077
1213499303 20.7013
1213506617 20.6999
1213513934 20.6931
1213521249 20.6899
1213528564 20.6998
1213535880 20.7070
1213543194 20.7042
1213550508 20.7042
1213557822 20.7002
1213565135 20.8743
1213572458 20.8677
1213579774 20.6889
1213587095 19.7496
1213594409 20.6721
1213601731 20.6714
1213609046 20.6667
1213616369 20.6348
1213623683 20.6296
1213630999 20.4821
1213638314 20.4854
1213645635 20.4918
1213652949 20.4811
1213690774 20.4954
1213698086 20.4875
1213705412 20.3448
1213712724 20.5469
1213720037 20.5537
1213727354 20.5470
1213734674 20.5256
1213741986 20.5297
1213749299 20.5163
1213756612 20.5249
1213763934 20.5121
1213771254 21.3295
1213778573 20.5466
1213785886 20.4961
1213793205 20.4870
1213800522 21.2211
1213807842 20.4320
1213815159 20.4460
1213822472 20.4534
1213829788 20.6329
1213837101 20.4285
1213844419 20.4249
1213851735 20.4398
1213859048 20.4491
1213866359 20.4490
1213873679 20.4787
1213880996 20.5178
1213888305 20.5258
1213895615 20.5293
1213902926 20.5320
1213910243 20.5126
1213917553 20.5023
1213924863 20.5242
1213932172 20.5185
1213939482 20.5331
1213946794 20.5355
1213954104 20.5295
1213961416 20.5308
1213968730 20.5347
1213976041 20.5488
1213983352 20.5295
1213990668 20.5310
1213997977 20.5365
1214005287 21.3278
1214012597 20.5268
1214019914 20.5257
1214027229 20.5414
1214034538 20.5410
1214041849 20.5403
1214049163 20.5413
1214056481 20.5432
1214063792 20.5392
1214071110 20.5588
1214078421 20.5249
1214085733 21.3290
1214093042 20.5249
1214100353 20.5157
1214107662 20.4245
1214114974 20.5297
1214122288 20.5286
1214129601 20.5266
1214136915 20.5397
1214144227 20.5430
1214151536 20.5422
1214158851 20.5477
1214166161 20.5431
1214173481 20.5407
1214180794 20.5443
1214188104 20.5438
1214195420 20.5450
1214202736 20.5467
1214210047 20.5553
1214217358 20.5565
1214232931 20.5814
1214240244 20.5769
1214247560 20.5777
1214254869 20.5720
1214262184 20.5766
1214269495 20.5660
1214276811 20.5779
1214284120 20.5694
1214291429 20.5685
1214298738 21.3615
1214306047 20.5724
1214313358 20.5671
1214320670 20.5734
1214327977 20.5842
1214335293 20.5843
1214342603 20.5990
1214349911 20.5987
1214357219 20.6016
1214364527 20.6008
1214371837 20.5981
1214379151 20.6021
1214386459 20.6051
1214393768 20.5903
1214401075 20.5735
1214408384 20.5305
1214415691 20.5244
1214422999 20.5359
1214430308 20.5294
1214437621 20.5286
1214444930 20.5442
1214452246 20.5463
1214459556 20.5262
1214466862 20.5553
1214474171 20.5155
1214481476 20.6068
1214488781 20.6177
1214496093 20.5826
1214503397 20.6137
1214510703 19.6774
1214518009 19.6815
1214525315 20.6147
1214532619 20.6127
1214539925 20.6146
1214547232 20.6313
1214554538 20.6210
1214561880 20.6408
1214569185 20.6431
1214576493 20.6401
1214583806 20.6476
1214591112 20.6366
1214598419 20.6543
1214605724 20.8357
1214613033 20.6310
1214620342 20.6371
1214627648 20.6574
1214634955 20.6534
1214642262 20.6496
1214649573 20.6452
1214656880 20.6384
1214664186 20.6454
1214876135 20.6212
1214883444 20.6269
1214890753 20.6329
1214898060 20.6387
1214905365 20.6472
1214912672 20.6576
1214919979 20.6536
1214927285 20.6521
1214934592 20.6465
1214941904 20.6486
1214949215 20.6356
1214956522 20.6243
1214963829 20.6233
1214971134 20.6102
1214978446 20.6085
1214985754 20.6186
1214993061 20.4335
1215000368 20.4385
1215007675 20.6324
1215014983 20.5553
1215022288 20.5584
1215029600 20.5590
1215037425 20.5620
1215044730 19.6119
1215059344 20.4766
1215066653 20.5506
1215073965 20.5503
1215081277 20.5495
1215088586 20.5524
1215095892 20.5667
1215103201 20.5608
1215110507 20.5204
1215117817 20.5481
1215125125 20.5441
1215132433 20.5424
1215139741 20.5479
1215147049 20.5452
1215154361 20.5494
1215161671 20.5484
1215168988 20.6222
1215176295 20.6183
1215183606 20.6273
1215190919 20.6216
1215198228 20.6237
1215205538 20.8027
1215212852 20.4310
1215220163 20.6208
1215227474 20.6192
1215234784 20.6183
1215242094 20.6236
1215249406 20.6220
1215256722 20.6232
1215264031 20.6210
1215271340 19.6927
1215278648 19.6913
1215285957 19.6756
1215293266 20.6021
1215300575 20.6022
1215307887 20.6112
1215315196 20.6203
1215322506 20.6169
1215329814 20.6150
1215337123 19.6894
1215344432 20.6090
1215351740 20.6111
1215359055 20.6146
1215366365 20.6093
1215373675 20.6103
1215380984 20.6117
1215388293 20.6130
1215395602 20.6146
1215402917 20.6082
1215410227 20.6062
1215417534 20.5499
1215424844 20.5940
1215432153 20.6061
1215439463 20.6044
1215446775 20.5982
1215454086 20.5957
1215461397 20.5990
1215468709 20.5963
1215476020 20.6041
1215483332 20.6115
1215490645 19.6820
1215497959 19.6835
1215505278 19.6686
1215512594 19.6895
1215519905 19.6974
1215527222 19.2037
1215534534 19.6645
1215541848 19.6603
1215549164 19.6626
1215556475 19.7063
1215563788 19.7061
1215571099 19.6967
1215578416 19.6792
1215585734 20.6854
1215593049 19.7699
1215600363 19.7639
1215607675 19.7590
1215614988 19.7584
1215622301 19.7576
1215629615 19.7567
1215636928 19.7529
1215644241 19.7564
1215651553 19.7556
1215658870 19.7604
1215666187 19.7377
1215673509 19.7656
1215680822 19.7253
1215688135 19.7129
1215695454 19.7124
1215702776 19.7089
1215710093 19.7051
1215717409 19.7049
1215724732 19.7075
1215732048 19.7042
1215739368 19.7106
1215746683 19.7080
1215753998 20.2922
1215761309 19.7325
1215768626 19.7078
1215775944 19.6957
1215783258 19.6931
1215790574 19.7221
1215797890 19.7195
1215805206 19.7242
1215812521 19.7436
1215819837 19.7416
1215827157 19.7147
1215834479 19.7143
1215841795 19.7104
1215849116 19.7181
1215856430 19.7190
1215863751 19.7201
1215871066 19.7225
1215878384 19.7242
1215885701 19.7402
1215893023 19.7428
1215900338 19.7461
1215907655 19.7477
1215914972 19.7487
1215922287 19.7476
1215929603 19.7445
1215936920 19.7443
1215944275 19.7459
1215951592 19.7504
1215958906 19.7408
1215966222 19.7465
1215973542 19.7273
1215980858 19.7479
1215988173 19.7514
1215995494 19.7519
1216002818 19.7460
1216010140 19.7391
1216017463 19.7455
1216024784 19.7444
1216032101 19.7440
1216039416 19.7436
1216046738 19.7448
1216054056 19.7156
1216061372 19.6639
1216068688 19.6485
1216076003 19.6966
1216083320 19.6951
1216090635 19.7015
1216097951 19.7005
1216105272 19.7033
1216112594 19.6926
1216119914 19.7345
1216127237 19.7334
1216134559 19.7112
1216141884 20.1752
1216149200 20.0712
1216156518 20.0614
1216163843 20.0624
1216171158 20.0514
1216178475 19.6366
1216185798 19.6412
1216193115 19.6405
1216200437 19.8406
1216207760 19.8564
1216215080 19.8596
1216222397 19.8521
1216229721 19.7796
1216237044 19.6568
1216244368 19.6222
1216251688 19.6514
1216259011 19.6491
1216266327 19.6548
1216273650 19.6534
1216280966 19.6613
1216288283 20.5966
1216295599 20.6022
1216302924 20.5910
1216310240 20.5913
1216317556 20.5744
1216324873 20.5759
1216332197 20.5768
1216339520 20.5857
1216346838 20.5896
1216354157 20.5883
1216361474 20.5776
1216368798 20.5886
1216376117 20.5910
1216383435 20.5851
1216390758 20.5840
1216398074 20.5810
1216405397 20.5715
1216412713 20.6435
1216420029 20.6339
1216427345 20.6382
1216434667 20.6497
1216441984 20.6460
1216449309 20.6465
1216456633 20.6367
1216463950 20.6371
1216471275 20.7055
1216478600 20.7107
1216485924 20.6450
1216493240 20.6760
1216500556 20.6737
1216507879 20.6654
1216515203 20.6673
1216522519 20.6711
1216529838 20.6592
1216537164 20.6684
1216544480 20.6747
1216551798 20.6697
1216559114 20.6691
1216566438 20.6735
1216573760 20.6698
1216581076 20.6758
1216588394 20.6787
1216595711 20.6802
1216603028 20.6808
1216610344 20.6786
1216617664 20.6765
1216624986 20.6734
1216632302 20.6739
1216639620 20.6752
1216646940 20.6641
1216654260 20.6664
1216661577 20.6850
1216676219 20.6549
1216683538 20.6626
1216690862 20.6325
1216698178 20.6416
1216705499 20.6206
1216712822 20.6309
1216720145 20.6255
1216727462 20.6331
1216734780 20.6260
1216742097 20.6247
1216749414 20.6162
1216756732 20.6185
1216764049 20.8109
1216771367 20.8176
1216778691 20.8090
1216786016 20.8057
1216793340 20.7946
1216800666 20.8076
1216807987 20.7973
1216815309 20.8072
1216822627 20.8046
1216829940 20.8025
1216837254 20.7803
1216844575 20.7885
1216851890 20.7930
1216859203 20.7759
1216866520 20.7687
1216873840 20.7742
1216881158 20.7705
1216888476 20.7584
1216895794 20.7723
1216903110 20.7768
1216917745 20.7771
1216925065 20.7702
1216932383 20.7806
1216939700 20.7693
1216947024 20.7769
1216954342 20.7643
1216961667 20.7588
1216968988 20.7612
1216976306 20.7593
1216983624 20.7498
1216990950 20.7505
1216998266 20.7442
1217005583 20.7505
1217012900 20.7544
1217020217 20.7530
1217027536 20.7383
1217034851 20.7322
1217042166 20.7357
1217049489 20.7191
1217056804 20.7196
1217064124 20.7332
1217071441 20.7351
1217078763 20.7336
1217086077 20.7371
1217093394 20.7354
1217100715 20.7293
1217108032 20.7382
1217115345 20.7392
1217122663 20.7394
1217129985 20.7349
1217137307 20.7370
1217144621 20.7380
1217151937 20.7419
1217159252 20.7385
1217166568 20.7386
1217173884 20.7371
1217181206 20.7308
1217188521 20.7391
1217195836 20.7369
1217203150 20.7362
1217210473 20.7411
1217217793 20.7445
1217225143 20.7442
1217232458 20.7419
1217239772 20.6769
1217247092 20.6856
1217254407 20.6874
1217261723 20.6851
1217269044 20.6876
1217276359 20.6844
1217283677 20.7491
1217290995 20.7810
1217298313 20.7722
1217305630 20.7688
1217312949 20.7613
1217320271 20.7661
1217327591 20.7765
1217334916 20.7977
1217342242 20.7767
1217349559 20.7746
1217356877 20.7765
1217364202 20.7994
1217371528 20.9960
1217378847 20.9960
1217386165 20.8029
1217393484 20.8050
1217400810 20.7984
1217408129 20.8069
1217415448 20.7878
1217554542 20.7946
1217561865 20.7946
1217569189 20.7975
1217576507 20.7919
1217583830 20.7927
1217591149 20.7934
1217598468 20.7920
1217605782 20.7858
1217613100 20.7880
1217620417 20.7815
1217627735 20.7787
1217635058 20.8017
1217642377 20.8015
1217649696 20.8008
1217657034 20.7905
1217664354 20.7900
1217671677 20.7942
1217678995 20.7967
1217686313 20.8015
1217693639 20.8063
1217700958 20.8061
1217708277 20.8222
1217715601 20.8198
1217722918 20.8173
1217730241 20.8157
1217737559 20.8010
1217744882 20.7970
1217752205 20.7959
1217759524 20.8005
1217766842 20.7920
1217774161 20.7927
1217781479 20.7928
1217788798 20.7924
1217796116 20.7836
1217803435 20.7846
1217810754 20.7880
1217818072 20.7834
1217825391 20.7812
1217832709 20.8023
1217840034 20.7938
1217847352 20.7899
1217854670 20.7947
1217861988 20.7918
1217869312 20.7931
1217876638 20.7867
1217883955 20.9976
1217891273 20.8031
1217898596 21.4228
1217905915 20.8055
1217913240 20.8032
1217920558 20.8043
1217927876 20.8014
1217935200 20.7968
1217942517 20.7971
1217949835 20.7947
1217964470 20.7931
1217971787 20.9857
1217979111 20.7902
1217986430 20.7974
1217993756 20.7890
1218001076 20.7927
1218008399 20.7907
1218015718 20.7867
1218023036 20.7904
1218030355 20.7864
1218037674 20.7918
1218044993 20.7573
1218052311 20.7661
1218059636 20.7717
1218066961 20.7684
1218074280 20.7770
1218081599 20.7751
1218088924 20.6708
1218096246 20.6768
1218103565 20.6717
1218110883 20.6235
1218118202 20.6411
1218125525 20.6399
1218132844 20.7317
1218140164 20.7437
1218147489 20.7375
1218154813 20.7366
1218162137 20.7627
1218169460 20.7681
1218176785 20.7570
1218184111 20.7685
1218191433 20.7722
1218198752 20.7762
1218206077 20.7746
1218213395 20.8317
1218220715 20.7460
1218228035 20.7306
1218235362 20.9234
1218242680 20.9268
1218249996 20.7393
1218257318 20.7524
1218271952 20.7349
1218279275 20.7460
1218286592 20.7459
1218293908 20.7443
1218301224 20.7421
1218308541 20.7469
1218315859 20.7430
1218323182 20.9351
1218337819 20.7442
1218345137 20.7439
1218352454 20.7409
1218359772 20.7255
1218367096 20.7389
1218374421 20.7383
1218381747 20.7384
1218389072 20.7359
1218396395 20.7378
1218403711 20.9281
1218411031 20.7390
1218418347 20.7372
1218425665 20.7452
1218432982 20.7446
1218440298 20.7420
1218447614 20.7503
1218454931 20.7476
1218462247 20.7475
1218476887 20.7485
1218484207 20.7452
1218491522 20.7422
1218498840 20.7404
1218506160 20.7446
1218513479 20.7443
1218528125 20.7586
1218535439 20.7678
1218542753 20.7691
1218550071 20.7615
1218557385 20.7681
1218564698 20.7534
1218576411 20.9541
1218583725 20.9566
1218591047 20.7610
1218598361 20.7501
1218605674 20.7497
1218612996 20.7269
1218620309 20.7449
1218627622 20.7644
1218634950 20.7711
1218642273 20.7802
1218649592 20.7576
1218656915 20.7574
1218664227 20.9327
1218671548 20.7645
1218678861 20.7586
1218686180 20.8211
1218693503 20.7651
1218700825 20.7711
1218708145 20.7303
1218715457 20.7378
1218722771 20.7350
1218730083 20.7366
1218737399 20.7458
1218744719 20.7615
1218752035 20.7475
1218759354 20.7585
1218766667 20.7593
1218773980 20.7634
1218781294 20.7419
1218788608 20.7262
1218795931 20.7549
1218803248 20.7481
1218810562 20.7420
1218817884 20.7297
1218825197 20.7221
1218832510 20.7136
1218839823 20.7331
1218847137 20.7278
1218854452 20.7350
1218861766 20.7357
1218869080 20.7202
1218876395 20.7214
1218883717 20.7194
1218891032 20.7226
1218898346 20.7245
1218905660 20.7137
1218912974 20.7115
1218920293 20.7095
1218927607 20.7142
1218934924 20.7221
1218942238 20.7026
1218949560 20.6984
1218956874 20.7026
1218964194 20.7181
1218971508 20.7260
1218978826 20.7213
1218986140 20.7185
1219008088 20.7177
1219022715 20.7118
1219030029 20.7199
1219037344 20.7148
1219044663 20.7139
1219051977 20.7155
1219059290 20.7137
1219066604 20.7181
1219073919 20.7157
1219081231 20.7222
1219088545 20.7185
1219095864 20.7234
1219103184 20.7262
1219110504 20.7126
1219117823 20.7164
1219125145 20.7000
1219132466 20.7050
1219147106 20.7262
1219154420 20.7258
1219161740 20.7275
1219169054 20.7333
1219176371 20.7287
1219183691 20.7297
1219191005 20.7317
1219198319 20.7341
1219205634 20.7318
1219212950 20.7152
1219220272 20.7135
1219227595 20.7169
1219234908 20.7310
1219242222 20.7433
1219249537 20.7334
1219256852 20.7380
1219264168 20.7391
1219271488 20.7448
1219278811 20.7421
1219286132 20.7352
1219293446 20.6984
1219300768 20.7472
1219308083 20.7359
1219315405 20.7360
1219322728 20.7384
1219330050 20.7196
1219337364 20.6031
1219344678 20.6019
1219351993 20.6029
1219359308 20.7443
1219366624 20.7704
1219373946 20.7614
1219381269 20.7344
1219388584 20.7409
1219395905 20.7782
1219403228 20.7822
1219410551 20.7682
1219417873 20.7802
1219425187 20.7688
1219432511 20.7684
1219439832 20.7330
1219447147 20.7603
1219454470 20.7642
1219461785 20.7656
1219469100 20.7461
1219476415 20.7635
1219483737 20.7680
1219491055 20.7686
1219498370 20.7695
1219505684 20.7679
1219513005 20.7646
1219520320 20.7627
1219527643 20.9546
1219534959 20.9588
1219542274 20.7716
1219549590 20.7687
1219556920 20.7639
1219564235 20.7862
1219571551 20.7875
1219578864 20.7887
1219586187 20.7840
1219593511 20.7705
1219600825 20.7883
1219608149 20.8015
1219615463 20.8020
1219622779 20.7863
1219630094 20.7870
1219637409 20.7860
1219644725 20.7875
1219652040 20.7887
1219659369 20.7851
1219666692 20.7823
1219674014 20.7753
1219681330 20.7909
1219688654 20.7836
1219695969 20.7810
1219703291 20.7787
1219710615 20.7705
1219717935 20.7714
1219725249 20.7753
1219732565 20.7597
1219739881 20.7528
1219747196 20.7568
1219754519 20.7524
1219761834 20.7624
1219769155 20.7567
1219776471 20.7641
1219783796 20.7588
1219791111 20.7618
1219798428 20.7610
1219805748 20.7630
1219813071 20.7608
1219820387 20.7679
1219827703 20.7894
1219835019 20.7625
1219842343 20.7608
1219849657 20.7764
1219856973 20.7741
1219864287 20.7815
1219871603 20.7780
1219878925 20.7750
1219886240 20.7766
1219893553 20.7755
1219900866 20.7604
1219908181 20.7619
1219915495 20.7720
1219922808 20.7727
1219930121 20.7737
1219937439 20.7688
1219944757 20.7820
1219952078 20.7863
1219959391 20.3182
1219966710 20.3265
1219974032 20.3188
1219981350 20.3184
1219988672 20.3172
1219995986 20.3146
1220003305 20.3201
1220010626 20.2583
1220017946 20.2543
1220025258 20.2576
1220032575 20.2665
1220039897 20.2658
1220047219 20.2529
1220054537 20.2533
1220061850 20.2499
1220069172 20.2446
1220076486 20.2485
1220083799 20.2551
1220091113 20.2568
1220098425 20.2589
1220105738 20.2463
1220113059 20.2606
1220120372 20.2645
1220127687 20.2615
1220135009 20.2613
1220142322 20.2640
1220149640 20.2675
1220156962 20.7312
1220164280 20.2653
1220171601 20.2652
1220178915 20.2698
1220186238 20.2688
1220193560 20.2649
1220200879 20.2609
1220208200 20.2620
1220215514 20.2556
1220222833 20.2562
1220230148 20.2525
1220237460 20.2521
1220244773 20.2600
1220252087 20.2590
1220259404 20.3121
1220266718 20.3131
1220274031 20.3193
1220281344 20.3280
1220288658 20.3318
1220295972 20.3341
1220303287 20.3314
1220310610 20.3343
1220317923 20.3239
1220325235 20.3347
1220332549 20.3206
1220339871 20.3189
1220347193 20.3233
1220354515 20.3470
1220361837 20.3396
1220369151 20.3364
1220376469 20.3328
1220383783 20.3403
1220391106 20.5216
1220398429 20.5299
1220405750 20.3510
1220413066 20.3491
1220420383 20.3514
1220427697 20.3487
1220435015 20.3391
1220442337 20.3365
1220449657 20.3273
1220456973 20.3296
1220464285 20.3281
1220471602 20.3223
1220478917 20.3318
1220486233 20.3328
1220493547 20.3169
1220500862 20.3235
1220508185 20.3361
1220515506 20.3335
1220522827 20.3112
1220530147 20.3561
1220537469 20.3075
1220544789 20.3451
1220552110 20.3210
1220559432 20.3325
1220566737 20.3262
1220574055 20.3670
1220581369 20.3471
1220588690 20.3487
1220596001 20.3305
1220610649 20.3366
1220617966 20.3134
1220625280 20.3315
1220667687 20.3397
1220674998 20.8001
1220682311 20.8001
1220689630 20.7995
1220696941 20.7971
1220704254 20.7954
1220711567 20.7989
1220718876 20.7890
1220726192 20.7861
1220733504 20.7880
1220740815 20.7935
1220748127 20.7971
1220755437 20.7984
1220762748 20.8015
1220770066 20.7999
1220777376 20.7721
1220784694 20.7919
1220792005 20.7907
1220799317 20.7873
1220806629 20.7892
1220813940 20.7914
1220821252 20.7922
1220828563 20.7944
1220835875 20.7768
1220843186 20.7903
1220850498 20.7866
1220857810 20.7778
1220865120 20.7809
1220872433 20.7846
1220879750 20.7779
1220887067 20.7832
1220894384 20.7846
1220901701 20.7840
1220909012 20.8003
1220916323 20.8106
1220923635 20.7861
1220930952 20.7843
1220938268 20.7767
1220945586 20.7068
1220952898 20.7633
1220960216 20.7860
1220967527 20.7829
1220974840 20.7786
1220982151 20.7909
1220989463 20.7874
1220996781 20.7749
1221004098 20.7822
1221011411 20.7747
1221018728 20.7740
1221026045 20.8649
1221033354 20.7644
1221040666 20.7587
1221047977 20.7659
1221055289 20.7649
1221062602 20.7742
1221069913 20.7696
1221077231 20.7747
1221084542 20.9523
1221091854 20.9418
1221099166 20.7278
1221106478 20.7204
1221113795 20.7317
1221121108 20.7635
1221128421 20.7395
1221135744 20.6695
1221143064 20.6629
1221150375 20.6636
1221157688 20.6658
1221165000 20.6608
1221172318 20.5026
1221179638 20.5333
1221186949 20.5006
1221194261 20.5300
1221201572 20.5765
1221216197 20.5826
1221223513 20.5850
1221230830 20.5751
1221238142 20.5803
1221245455 20.5782
1221252769 20.5819
1221260083 20.5763
1221267398 20.5691
1221274712 20.5757
1221282025 20.5810
1221289342 20.5814
1221296653 20.5835
1221303967 20.5783
1221311279 20.5860
1221318591 20.5812
1221325903 20.5847
1221333215 20.5858
1221340531 20.5841
1221347842 20.5815
1221355154 20.5801
1221369781 20.5804
1221377094 20.5814
1221384411 20.5800
1221391725 20.5782
1221399043 20.5828
1221406356 20.5818
1221413668 20.5853
1221420979 20.5768
1221428291 20.5770
1221435606 20.5825
1221442920 20.5726
1221450238 20.5718
1221457551 20.5714
1221464864 20.5710
1221472177 20.5764
1221479493 20.5818
1221486811 20.5801
1221501440 20.5820
1221508753 20.5918
1221516066 20.5877
1221523392 20.5934
1221530718 20.5905
1221538039 20.5870
1221545359 20.5802
1221552674 20.5787
1221559993 20.5767
1221567308 20.6352
1221574622 20.6382
1221581933 20.6446
1221589252 20.6511
1221596565 20.6452
1221603878 20.6470
1221611190 20.6516
1221618503 20.6523
1221625813 20.6521
1221633129 20.6395
1221640438 20.6383
1221647749 20.6309
1221655058 20.6344
1221662375 20.6259
1221669684 20.6286
1221677005 20.6323
1221684314 20.6285
1221691628 20.6283
1221698939 20.6311
1221706248 20.6226
1221713559 20.6281
1221720876 20.6247
1221728185 20.5901
1221735497 20.5906
1221742808 20.5969
1221750119 20.5988
1221757433 20.5958
1221764753 20.6050
1221772066 20.6011
1221779379 20.5997
1221786696 20.7816
1221794010 20.5915
1221801323 20.6074
1221808638 20.6084
1221815950 20.6148
1221823265 20.6099
1221830579 20.6225
1221837901 20.6195
1221845217 20.6168
1221852530 20.6160
1221859845 20.7992
1221867160 20.8080
1221874476 20.8079
1221881801 20.8052
1221889120 32.9811
1221896434 20.8120
1221903747 20.7946
1221911060 20.8301
1221918374 20.8002
1221925687 20.7985
1221933001 20.8094
1221940314 20.7895
1221947627 20.7941
1221954940 20.7961
1221962256 20.7992
1221969570 20.8049
1221976887 20.8063
1221984208 20.8062
1221991527 20.7886
1221998846 20.7717
1222006159 20.7707
1222013473 20.7582
1222020786 20.7644
1222028099 20.7553
1222035412 20.7657
1222042731 20.7654
1222050044 20.7537
1222057357 20.7505
1222064671 20.7901
1222071986 20.7824
1222079307 20.7973
1222086623 20.7909
1222093936 20.7950
1222101249 20.7965
1222108562 20.7934
1222115877 20.9830
1222123189 20.9980
1222130497 21.0015
1222137811 20.8127
1222145134 20.8168
1222152450 20.7930
1222159763 20.7956
1222167077 20.7791
1222174390 20.7991
1222181707 20.7872
1222189022 20.8118
1222196334 20.8119
1222203654 20.7976
1222210971 20.8033
1222218284 20.8061
1222225596 20.8101
1222232916 20.8461
1222240234 20.8227
1222247547 20.8195
1222254868 20.8331
1222262182 20.8248
1222269496 20.8247
1222276809 20.8293
1222284126 21.3092
1222291444 20.8212
1222298763 20.8195
1222306083 20.8159
1222313403 20.9220
1222320723 20.8221
1222328038 20.8248
1222335349 20.8234
1222342666 20.8100
1222349979 20.8180
1222357297 20.8180
1222364610 20.8180
1222371925 20.3614
1222379240 20.8125
1222386553 20.8147
1222393867 20.7103
1222401187 20.7298
1222408500 20.7448
1222415815 20.7528
1222423126 20.8218
1222430440 20.8380
1222437754 20.8255
1222445069 20.7663
1222452390 20.7788
1222459704 20.7554
1222467018 20.7752
1222474335 20.7732
1222481650 20.7714
1222488964 20.7738
1222496279 20.8325
1222503598 20.8268
1222510914 20.8235
1222518228 20.8298
1222525541 20.8408
1222532854 20.8391
1222540174 20.8445
1222547494 21.0399
1222554807 20.8415
1222562123 21.9204
1222569443 20.8406
1222576756 20.8383
1222584072 20.8213
1222591391 20.8167
1222598708 20.8071
1222606023 20.8020
1222613336 20.8001
1222620650 20.8070
1222627969 20.8046
1222635293 20.8059
1222642609 20.8036
1222649923 20.8081
1222657237 20.8074
1222664551 20.8164
1222671870 20.8243
1222679185 20.8162
1222686499 20.8149
1222693814 20.8148
1222701133 20.8164
1222708447 20.8120
1222715761 20.8047
1222723079 20.8121
1222730397 20.8102
1222737711 20.8114
1222745025 20.8127
1222752339 20.8107
1222759654 20.8093
1222774240 20.7944
1222781549 20.7986
1222788862 20.7684
1222796178 20.7674
1222803486 20.7753
1222810795 20.7984
1222818103 20.8121
1222825411 20.7998
1222832722 20.6720
1222840034 20.6832
1222847349 20.6754
1222854662 20.8269
1222861976 20.8039
1222869292 20.7693
1222876612 20.8108
1222883932 20.8638
1222891252 20.8670
1222898567 20.8134
1222905882 20.8140
1222913198 20.8162
1222920519 20.8122
1222927834 20.8089
1222935150 20.8885
1222942466 20.9106
1222949788 20.8444
1222957109 20.8717
1222964427 20.8787
1222971741 20.8811
1222979056 20.8761
1222996854 20.8793
1223004169 20.8769
1223011481 20.8722
1223018793 20.8737
1223026105 20.8658
1223033421 20.8653
1223040735 20.8815
1223048046 20.8799
1223055359 20.8717
1223062671 20.8657
1223069982 20.8523
1223077294 20.8720
1223084611 20.8424
1223091924 20.8481
1223099235 20.8420
1223106547 20.8072
1223113860 20.8366
1223121172 20.8687
1223128492 20.8701
1223135805 20.8699
1223143117 20.8697
1223150429 20.8619
1223157740 20.8673
1223165053 20.8662
1223179680 20.8691
1223186993 20.8711
1223194314 20.8681
1223201630 20.8703
1223223576 20.8481
1223230887 20.8857
1223238201 20.8930
1223245514 20.8725
1223252826 20.8672
1223260138 20.8741
1223267453 20.8671
1223274773 20.8722
1223282084 20.8676
1223289398 20.8815
1223296713 20.8718
1223304035 20.8718
1223311351 20.8740
1223318666 20.8818
1223325981 20.8737
1223333297 20.8815
1223340620 20.8846
1223347932 20.8742
1223355245 20.8750
1223362565 20.8145
1223369877 20.8061
1223377191 20.8737
1223384506 20.8391
1223391818 20.8485
1223399137 20.8496
1223406455 20.8816
1223413774 20.8754
1223421087 20.8853
1223428400 20.8871
1223435720 20.8832
1223443036 20.8624
1223450350 20.8735
1223457664 20.8739
1223464978 20.8804
1223472297 20.8797
1223479610 20.8733
1223486922 21.0634
1223494237 21.0550
1223501556 21.0640
1223516184 21.1559
1223530139 21.1069
1223537452 21.0910
1223544765 21.0990
1223552075 21.0946
1223559386 21.1005
1223566699 21.1129
1223574010 21.1087
1223581326 21.1081
1223588638 21.1072
1223595950 21.2048
1223603261 21.2058
1223610574 21.1016
1223617885 21.0489
1223625197 21.2502
1223632510 21.0420
1223639826 21.0430
1223647137 21.0514
1223654448 21.0469
1223661765 21.0386
1223669076 21.0462
1223676388 21.0417
1223683699 21.0459
1223691010 21.0445
1223698321 21.0482
1223705633 21.0478
1223712946 21.0437
1223720298 21.0463
1223727611 21.0393
1223734927 21.0367
1223742245 21.0327
1223749564 21.0534
1223756882 21.0518
1223764193 21.0546
1223771510 21.0558
1223778823 21.0402
1223786136 21.0407
1223793457 21.0447
1223800767 21.0423
1223808080 21.0373
1223815398 21.0396
1223822710 21.0463
1223830022 21.0420
1223837338 21.0396
1223844657 21.0442
1223851969 21.0505
1223859281 21.0478
1223866592 21.0385
1223873907 21.0455
1223881227 21.0379
1223888546 21.0161
1223895859 21.0231
1223903172 21.0380
1223910480 21.0166
1223917789 21.0034
1223925101 21.0325
1223932412 21.0202
1223939741 21.0175
1223947054 21.0208
1223954364 21.0355
1223961677 21.0470
1223968989 20.9985
1223976300 21.0421
1223983613 21.0439
1223990926 21.0482
1223998246 21.0495
1224005559 21.0403
1224012875 21.0545
1224020187 21.0520
1224027499 21.0507
1224034811 21.0510
1224042122 21.0499
1224049435 21.0431
1224056752 21.0813
1224064063 21.0793
1224071375 21.0789
1224078697 21.0851
1224086009 21.0726
1224093321 21.0702
1224100633 21.0700
1224107945 21.0691
1224115257 21.0685
1224122570 21.0723
1224129881 21.0673
1224137198 21.0727
1224144509 21.0550
1224151822 21.0583
1224159135 21.0717
1224166447 21.0716
1224173760 21.0627
1224181071 21.0641
1224188390 21.0643
1224195709 21.0574
1224203028 21.0514
1224210340 21.0636
1224217653 21.0610
1224224973 21.0926
1224232289 21.0884
1224239611 21.1040
1224246931 21.0997
1224254251 21.1097
1224261572 21.6337
1224268886 21.1381
1224276205 21.1338
1224283526 21.1261
1224290844 21.1014
1224298157 21.0594
1224305477 21.0999
1224312791 21.1031
1224320102 21.1061
1224327417 21.0991
1224334737 21.0997
1224342056 21.0990
1224349369 21.1017
1224356682 21.1060
1224363994 21.2600
1224371307 21.0990
1224378619 21.0951
1224385937 21.1035
1224393249 21.1040
1224400566 21.1091
1224407878 21.1080
1224415197 21.0692
1224422509 21.0627
1224429822 21.0574
1224437141 21.0650
1224444453 21.0610
1224451779 21.2562
1224459097 21.0620
1224466410 21.0618
1224473726 21.0643
1224481039 21.0656
1224488355 21.0507
1224495668 21.0757
1224502988 21.0547
1224510307 21.0477
1224517620 21.0460
1224524932 21.0452
1224532245 21.0413
1224539568 21.0587
1224546882 21.0460
1224554197 21.0436
1224561509 21.0450
1224568822 21.0395
1224576134 21.0519
1224583447 21.0613
1224590767 21.0531
1224598080 21.0690
1224605392 21.0006
1224612705 20.9959
1224620018 20.9907
1224627341 20.9861
1224634654 21.0019
1224641967 21.0084
1224649280 20.9990
1224656594 21.0102
1224663914 21.0173
1224671227 21.0300
1224678541 21.0120
1224685858 21.0086
1224693171 21.0089
1224700484 21.0133
1224707797 21.0065
1224715117 21.0111
1224722431 21.0026
1224729745 21.0034
1224737058 21.0063
1224744372 21.0041
1224751692 20.9799
1224759005 20.9766
1224766318 20.9804
1224773639 20.9749
1224780955 20.9729
1224788276 20.9723
1224795590 20.9904
1224802911 20.9881
1224810232 20.9869
1224817546 20.9886
1224824867 20.9877
1224832187 20.9903
1224842998 20.9900
1224850318 20.9832
1224857637 20.9882
1224864958 20.9876
1224872279 21.0874
1224879592 21.0792
1224886915 21.0693
1224894226 21.0646
1224901545 21.0727
1224908861 20.9853
1224916174 20.9809
1224923493 20.9905
1224930814 20.9909
1224938126 20.9901
1224945446 20.9769
1224952759 20.9880
1224960079 21.0069
1224967399 20.9847
1224974723 20.9805
1224982035 20.9818
1224989348 20.9861
1224996661 20.9787
1225003974 20.9854
1225011290 20.9853
1225018603 20.9992
1225025921 21.0004
1225033243 21.0151
1225040557 21.0050
1225047870 21.0063
1225055182 21.0020
1225062495 20.9962
1225069808 21.0020
1225077122 21.0036
1225084436 20.9937
1225091749 20.9885
1225099063 20.9918
1225106378 20.9987
1225113690 20.8159
1225121002 21.0027
1225128315 20.9872
1225135630 20.9969
1225142943 20.9500
1225150260 20.9989
1225157573 20.9925
1225164895 20.9943
1225172214 20.9952
1225179527 21.0099
1225186844 20.9924
1225194156 20.9991
1225201471 20.9940
1225208784 20.9352
1225216117 20.9318
1225223443 20.9171
1225230768 21.1098
1225238083 21.0983
1225245400 20.9104
1225252715 20.8985
1225260039 20.9542
1225267352 20.9704
1225274674 21.0283
1225281993 21.0244
1225289306 21.0234
1225296621 20.9622
1225303934 21.0063
1225311251 21.0209
1225318568 21.0147
1225325887 21.0062
1225333203 21.0205
1225340528 21.0201
1225347851 21.0142
1225355165 21.0198
1225362483 21.0201
1225369806 21.0216
1225377128 21.0269
1225384449 21.0236
1225391763 21.0041
1225399084 21.0284
1225406399 20.9349
1225413718 20.9318
1225421032 20.9345
1225428353 20.9304
1225435668 20.9216
1225442989 20.9347
1225450303 20.9192
1225457618 20.9184
1225464932 20.9303
1225472254 20.9334
1225479567 20.9353
1225486883 20.9250
1225494207 20.9254
1225501531 20.9255
1225508849 20.9258
1225516173 20.9260
1225523488 20.9225
1225530809 20.9232
1225538124 20.9272
1225545446 20.9261
1225552760 20.9258
1225560076 20.9283
1225567390 20.9231
1225574715 21.1130
1225582030 21.1092
1225589350 20.9173
1225596670 20.9236
1225603991 20.9238
1225611304 20.9316
1225618618 20.9253
1225625932 20.9263
1225633252 20.9253
1225640568 20.9365
1225647883 20.9304
1225655200 20.9301
1225662514 21.1132
1225669832 21.1031
1225677153 20.9334
1225684474 20.9330
1225691788 20.9323
1225699110 20.9327
1225706425 20.9155
1225713742 20.9476
1225721056 20.9406
1225736086 20.8947
1225743399 20.8906
1225750718 21.0774
1225758044 21.0628
1225765363 20.8745
1225772684 20.8751
1225779998 20.8592
1225787311 20.8587
1225794631 20.8794
1225801944 20.8754
1225809257 20.8943
1225816580 18.6113
1225823894 18.6223
1225831209 18.6227
1225838530 21.0653
1225845843 21.0731
1225853157 20.8962
1225860470 20.8670
1225867784 20.8814
1225875104 20.8782
1225882418 20.8845
1225889731 20.8915
1225897053 20.9138
1225904366 20.9211
1225911686 20.9113
1225919001 20.9292
1225926324 21.1046
1225933648 20.9186
1225940968 21.1091
1225948290 21.1104
1225955613 21.1135
1225962932 21.0534
1225970255 21.0667
1225977570 20.9608
1225984891 20.9465
1225992216 20.9483
1225999529 20.9505
1226006849 20.9441
1226014165 20.9472
1226021485 20.9467
1226028807 20.9472
1226036125 20.9549
1226043439 20.9631
1226050752 20.9592
1226058071 20.9473
1226065385 20.9847
1226072703 20.9928
1226080017 21.0162
1226087331 20.9982
1226094644 21.0616
1226101964 21.0215
1226109288 21.0492
1226116602 21.0599
1226123925 21.0539
1226131246 21.0636
1226138562 21.0561
1226145876 21.0487
1226153189 21.0695
1226160502 21.0387
1226167825 21.0404
1226175138 21.0530
1226182457 21.0386
1226189778 20.9235
1226197095 20.9319
1226204414 20.9279
1226211731 20.9181
1226219046 20.9112
1226226361 20.9018
1226233679 20.8988
1226240995 20.9022
1226248316 20.9220
1226255633 20.9261
1226262947 20.9245
1226270260 20.9249
1226277574 20.9250
1226284895 20.9249
1226292216 20.9264
1226299534 20.9170
1226306855 20.9126
1226314169 20.9273
1226321486 20.9209
1226328800 20.9225
1226336114 20.9182
1226343428 20.9184
1226350745 20.9210
1226358059 20.9186
1226365373 21.0110
1226372686 20.8918
1226380000 20.9144
1226387316 21.0069
1226394629 20.8491
1226401952 20.9024
1226409267 20.9017
1226416583 20.9010
1226423896 20.9003
1226431218 20.8939
1226438532 20.8944
1226445852 20.8872
1226453173 20.8783
1226460493 20.8777
1226467807 20.8803
1226475130 20.8805
1226482446 20.8623
1226489762 20.8717
1226497086 20.8764
1226504400 21.0114
1226511714 20.8746
1226519031 20.8817
1226526347 20.9037
1226533664 20.8816
1226540978 20.8781
1226548300 20.9839
1226555621 20.9863
1226562937 20.9854
1226570252 21.0042
1226577566 21.0000
1226584883 21.0112
1226592194 21.0038
1226599510 21.0161
1226606831 21.5121
1226614153 21.5010
1226621471 21.5212
1226628795 21.5112
1226636109 21.5351
1226643425 21.5252
1226650740 21.4930
1226658056 21.5076
1226665373 21.5043
1226672693 21.5075
1226680007 21.5226
1226687330 21.5195
1226694646 21.4365
1226701961 21.5343
1226709272 21.5303
1226716595 21.5304
1226723910 21.5353
1226731227 21.5341
1226738543 21.5286
1226745858 21.5353
1226753178 21.5110
1226760501 21.5217
1226767823 21.5187
1226775142 21.5197
1226782457 21.5191
1226789778 21.5220
1226797100 21.5216
1226804415 21.5239
1226811731 21.5205
1226819048 21.5194
1226826371 21.5230
1226833686 21.5169
1226841004 21.5058
1226848323 21.5171
1226855638 21.5126
1226862954 21.6086
1226870268 21.6167
1226877588 21.6135
1226884903 21.6146
1226892220 21.4320
1226899534 21.3610
1226906852 21.3665
1226914166 21.4165
1226921488 21.4205
1226928810 21.4181
1226936125 21.4169
1226943441 21.4421
1226950763 21.4558
1226958087 21.4438
1226965409 21.4456
1226972726 21.4492
1226980049 21.4446
1226987364 21.4177
1226994679 21.4405
1227002000 21.4231
1227009319 21.3952
1227016631 21.4199
1227023950 21.8916
1227031265 21.3600
1227038588 21.4345
1227045910 21.4149
1227053227 21.4371
1227060545 21.4519
1227067863 21.4608
1227075179 21.4124
1227082495 21.4128
1227089838 21.4308
1227097154 21.4556
1227104469 21.4278
1227111786 21.3717
1227119101 21.3698
1227126418 21.4211
1227133735 21.2111
1227141053 21.4072
1227148368 21.4181
1227155684 21.4100
1227163008 21.4122
1227170324 21.4106
1227177647 21.4287
1227184963 21.4480
1227192278 21.4394
1227199600 21.4389
1227206922 21.4413
1227214237 21.4442
1227221555 21.4435
1227228876 21.4414
1227236197 21.4468
1227243521 21.4583
1227250839 21.4281
1227258162 21.4313
1227265485 21.4255
1227272800 21.4248
1227280126 21.4295
1227287441 21.4157
1227294760 21.4002
1227302081 21.4178
1227309402 21.4086
1227316724 21.3891
1227324041 21.3956
1227331356 21.4017
1227338674 21.4018
1227345998 21.4027
1227353314 21.4159
1227360638 21.4195
1227367957 21.4091
1227375272 21.4142
1227382589 21.4126
1227389906 21.4101
1227397222 21.4125
1227404537 21.4090
1227411861 21.4099
1227419177 21.4091
1227426493 21.4116
1227433817 21.4095
1227441139 21.4098
1227448456 21.4150
1227455775 21.4151
1227463100 21.4141
1227470415 21.4098
1227477736 21.4102
1227485052 21.4119
1227492376 21.4033
1227499693 21.4099
1227507011 21.4089
1227514326 21.4092
1227521641 21.3880
1227528965 21.3895
1227536286 21.3908
1227543608 21.3866
1227550922 21.3790
1227558242 21.3766
1227565564 21.3802
1227572886 21.3756
1227580214 21.3663
1227587533 21.3673
1227594849 21.3684
1227602165 21.3689
1227609483 21.3350
1227616798 21.3109
1227624125 21.3066
1227631448 21.3249
1227638763 21.3004
1227646085 21.3599
1227653400 21.2807
1227660723 21.3419
1227668046 21.3446
1227675366 21.3452
1227682689 21.3385
1227690005 21.3485
1227697325 21.2916
1227704642 21.4037
1227711961 21.4049
1227719284 21.4033
1227726599 21.4041
1227733915 21.4076
1227741230 21.4064
1227748546 21.3987
1227755862 21.3997
1227763178 21.4062
1227770496 21.4035
1227777819 21.4141
1227785135 21.4018
1227792450 21.4065
1227799773 21.4054
1227807099 21.3777
1227814415 21.4026
1227821738 21.3968
1227829054 21.3995
1227836377 21.4053
1227843693 21.3997
1227851009 21.4030
1227858325 21.3995
1227865645 21.3857
1227872960 21.4051
1227880275 21.4014
1227887591 21.4044
1227894915 21.4037
1227902231 21.4039
1227909554 21.4139
1227916871 21.4102
1227924194 21.3669
1227931515 21.4137
1227938836 21.4108
1228092553 21.4072
1228099870 21.4316
1228107193 21.4299
1228114510 21.4303
1228121828 21.4349
1228129146 21.4406
1228136462 21.4390
1228143785 21.4173
1228151108 21.4548
1228158431 21.4320
1228165752 21.4295
1228173074 21.4290
1228180397 21.4516
1228187722 21.4513
1228195037 21.4484
1228202354 21.4298
1228209678 21.4216
1228216995 21.4292
1228224312 21.4287
1228231630 21.4275
1228238953 21.4295
1228246273 21.4299
1228253589 21.4322
1228260912 21.4307
1228268229 21.4345
1228275545 21.4276
1228282862 21.4123
1228290177 21.4135
1228297498 21.4048
1228304815 21.4073
1228312139 21.4177
1228319456 21.4181
1228326774 21.4143
1228334096 21.4167
1228341412 21.3276
1228348728 21.4423
1228356045 21.4472
1228363362 21.4471
1228370718 21.4501
1228378036 21.4408
1228385354 21.3229
1228392678 21.3199
1228399997 21.3203
1228407321 21.4077
1228414637 21.3219
1228421954 21.3089
1228429276 21.3210
1228436593 21.3157
1228443912 21.3155
1228451229 21.3184
1228458553 21.3132
1228465871 21.2602
1228473189 21.2218
1228480507 21.2262
1228487823 21.2363
1228495149 21.2313
1228502465 21.2376
1228509789 21.2350
1228517104 21.2336
1228524420 21.2334
1228531737 21.2316
1228539054 21.1977
1228546374 21.1879
1228553698 21.1889
1228561018 21.1905
1228568342 21.1945
1228575659 21.2027
1228582978 21.1904
1228590295 21.1946
1228597620 21.1954
1228604936 21.1953
1228612258 21.1961
1228619574 21.1926
1228626891 21.1918
1228634211 21.1904
1228641526 21.1051
1228648849 21.2066
1228656164 21.2114
1228663478 21.2094
1228670793 21.2110
1228678116 21.2124
1228685434 21.2138
1228692750 21.2118
1228700066 21.2124
1228707382 21.2127
1228714697 21.1808
1228722020 21.1902
1228729337 21.1896
1228736652 21.1903
1228743969 21.1882
1228751294 21.1848
1228758617 21.1779
1228765933 21.1765
1228773250 21.1894
1228780572 21.1816
1228787888 21.1755
1228795210 21.1865
1228802533 21.1881
1228809852 21.1588
1228817176 21.1830
1228824492 21.1862
1228831808 21.1975
1228839125 21.1958
1228846442 21.1977
1228853759 21.3970
1228861084 21.2132
1228868407 21.2126
1228875732 21.2110
1228883055 21.2100
1228890381 21.1627
1228897703 21.1726
1228905021 21.1681
1228912344 21.1806
1228919660 21.1739
1228926976 21.1660
1228934293 21.1750
1228941610 21.1814
1228948926 21.1803
1228956243 21.1795
1228963559 21.1698
1228970875 21.1702
1228978195 21.1738
1228985515 21.1741
1228992832 21.1661
1229000156 21.1536
1229007472 21.1527
1229014796 21.2540
1229022112 21.2315
1229029429 21.2231
1229036745 21.2200
1229044062 21.2218
1229051378 21.2220
1229058702 21.2272
1229066019 21.2364
1229073344 21.2414
1229080661 21.2235
1229087978 21.2365
1229095294 21.2483
1229102618 21.2369
1229109934 21.2333
1229117256 21.2205
1229124572 21.2275
1229131893 21.2300
1229139209 21.2233
1229146528 21.2257
1229153849 21.7092
1229161173 21.7098
1229168490 21.7123
1229175806 21.7126
1229183122 21.7173
1229190440 21.7186
1229197763 21.7195
1229205085 21.7166
1229212404 21.7119
1229219728 21.7178
1229234363 21.7012
1229241680 21.6978
1229248997 21.6995
1229256316 21.7045
1229263641 21.7077
1229270965 21.7012
1229278290 21.7053
1229285606 21.7050
1229292927 21.7087
1229300250 21.7076
1229307566 21.7319
1229314891 21.7057
1229322216 21.7238
1229329540 21.7307
1229336865 21.7265
1229344181 21.7243
1229351505 21.7261
1229358821 21.7215
1229366144 21.7133
1229373461 21.7151
1229380786 21.7258
1229388102 21.7253
1229395419 21.7137
1229402740 21.7271
1229410057 21.7270
1229417381 21.7343
1229424699 21.7249
1229432017 21.7386
1229439338 21.7201
1229446654 21.7195
1229453980 21.7181
1229461298 21.7181
1229468615 21.7243
1229475930 21.7243
1229483246 21.7243
1229490567 21.7215
1229497892 21.7141
1229505212 21.7179
1229512538 21.7330
1229519854 21.7363
1229527171 21.7368
1229534495 21.7113
1229541812 21.6452
1229549128 21.6444
1229556445 21.5357
1229563774 21.7000
1229571098 21.7127
1229578415 21.7074
1229585735 21.7122
1229593054 21.7119
1229600378 21.7148
1229607702 21.7048
1229615028 21.7200
1229622342 21.7129
1229629669 21.7211
1229636994 20.8388
1229644317 21.7163
1229651634 21.7116
1229658950 21.7377
1229666268 21.7422
1229673585 21.7319
1229680903 21.7269
1229688239 21.7343
1229695564 21.7550
1229702888 21.7701
1229710204 21.7681
1229717529 21.7701
1229724855 21.7923
1229732172 21.7642
1229739496 21.7785
1229746822 21.7848
1229754146 21.7574
1229761472 21.7611
1229768793 21.7850
1229776111 21.7791
1229783429 21.7635
1229790751 21.7755
1229798067 21.7716
1229805383 21.7750
1229812700 21.7742
1229820016 21.7801
1229827332 21.7772
1229834658 21.3004
1229841975 21.3066
1229849300 21.7595
1229856618 21.7897
1229863943 21.7676
1229871259 21.7515
1229878585 21.8504
1229885912 21.7659
1229893229 21.7693
1229900547 21.7731
1229907871 21.7732
1229915187 21.7811
1229922504 21.7810
1229929821 21.7849
1229937147 21.7786
1229944470 21.7901
1229951787 21.7955
1229959111 21.8015
1229966436 21.7437
1229973764 21.7286
1229981092 21.7195
1229988414 21.7247
1229995732 21.7264
1230003052 21.7850
1230010377 21.7865
1230017696 21.7257
1230025012 21.7268
1230032329 21.7303
1230039646 21.7300
1230046971 21.7293
1230054291 21.6628
1230061607 21.6662
1230068930 21.7358
1230076247 21.7546
1230083565 21.7334
1230090882 21.7355
1230098198 21.7331
1230105515 21.7195
1230112841 21.7223
1230120167 21.7351
1230127495 21.7094
1230134813 21.7310
1230142138 21.7259
1230149464 21.7274
1230156788 21.7282
1230164106 21.7244
1230171425 21.7247
1230178748 21.7746
1230186074 21.7596
1230193390 21.7686
1230200708 21.7683
1230208025 21.7756
1230215341 21.7797
1230222662 21.7776
1230229980 21.7757
1230248449 21.7690
1230255762 21.7744
1230263092 21.7750
1230270406 21.7935
1230277719 21.7168
1230285036 21.7713
1230292355 21.7737
1230299668 21.7773
1230306982 21.7816
1230314300 21.7773
1230321614 21.7792
1230328927 21.7788
1230336241 21.7769
1230343554 21.7767
1230350869 21.7785
1230358183 21.7704
1230365497 21.7675
1230372810 21.7690
1230380131 21.7721
1230387445 21.7718
1230394762 21.7607
1230402075 21.7647
1230409394 21.7733
1230416714 21.7558
1230424028 21.7113
1230431341 21.7323
1230438657 21.7302
1230445971 21.7340
1230453284 21.7299
1230460606 21.7229
1230467918 21.7332
1230475232 21.7631
1230482546 21.7646
1230489869 21.7647
1230497191 21.7589
1230504506 21.7633
1230511819 21.7624
1230519134 21.7260
1230526451 21.7565
1230533772 21.7591
1230541095 21.7691
1230775140 23.2783
1230775199 21.8270
1230782516 21.8281
1230789861 21.8227
1230797173 21.8219
1230804486 21.8239
1230811802 21.8244
1230826431 21.8257
1230833746 21.8253
1230841063 21.8236
1230848376 21.8310
1230855660 23.2718
1230855689 21.8317
1230863009 21.8285
1230870322 21.8305
1230877636 21.8290
1230884958 21.8288
1230892278 21.8250
1230899600 21.8261
1230906914 21.8288
1230914227 21.8285
1230921541 21.8328
1230928856 21.8199
1230936168 21.8275
1230943440 23.3011
1230943482 21.8307
1230950796 21.8311
1230958112 21.8281
1230965426 21.8319
1230972742 21.8306
1230980057 21.8307
1230987371 21.8341
1230994687 21.8376
1231002004 21.8358
1231009319 21.8347
1231016633 21.8200
1231023955 21.8240
1231031220 23.2993
1231031270 21.8277
1231038591 21.8342
1231045906 21.8313
1231053221 21.8284
1231060535 21.8276
1231067851 21.8312
1231075166 21.8343
1231082479 21.8319
1231089793 21.8221
1231097106 21.8167
1231104426 21.8180
1231111740 21.8222
1231119060 23.2971
1231126373 21.8199
1231133689 21.8184
1231141009 21.8775
1231148324 21.8813
1231155638 21.8813
1231162952 21.8773
1231170266 21.8763
1231177584 21.8867
1231184904 21.8701
1231192218 21.8651
1231199533 21.8728
1231206840 23.3001
1231206847 21.8747
1231214161 21.8803
1231221475 21.8769
1231228790 21.8817
1231236106 21.8747
1231243420 21.8824
1231250736 21.8822
1231258058 21.8806
1231265380 21.8746
1231272694 21.8843
1231280008 21.8916
1231287300 23.3006
1231287324 21.8928
1231294638 21.8812
1231301954 22.6453
1231309269 21.8786
1231316592 21.8608
1231323907 21.3886
1231331223 21.4003
1231338538 21.4030
1231345855 21.3913
1231353171 21.4016
1231360485 21.3812
1231367808 21.3751
1231375080 22.7187
1231375128 21.3812
1231382443 21.3835
1231389758 21.3583
1231397079 21.3611
1231404395 21.3733
1231411718 21.3726
1231419033 21.3650
1231426356 21.3632
1231433678 21.3688
1231440994 21.3676
1231448310 21.3582
1231455628 21.3706
1231462920 22.6910
1231462945 21.3722
1231470259 21.3727
1231477575 21.3698
1231484891 21.3785
1231492205 18.4568
1231499489 21.3930
1231506800 21.3875
1231514122 21.3773
1231521437 21.3815
1231528751 21.3870
1231536063 21.3815
1231543373 21.3827
1231550640 22.6925
1231550694 21.3873
1231558007 21.3972
1231565321 21.3948
1231572639 21.3935
1231579962 21.3928
1231587284 21.3859
1231601915 21.3884
1231609238 21.3860
1231616554 21.3868
1231623868 21.3868
1231631182 21.3869
1231638480 22.6839
1231638506 21.3859
1231645820 21.3716
1231653134 21.3743
1231660450 21.3713
1231667772 21.3676
1231675086 21.3668
1231682406 21.3772
1231689725 21.3788
1231697043 21.3772
1231704357 21.3735
1231711671 21.3712
1231718940 22.6891
1231718985 21.3761
1231726300 21.3766
1231733614 21.3794
1231740938 21.3817
1231755574 21.3764
1231762896 21.3641
1231770214 15.5213
1231777491 21.3676
1231784814 21.3629
1231792127 21.3658
1231799444 21.3672
1231806720 22.6866
1231806756 21.3624
1231814077 21.3323
1231821390 21.3482
1231828704 21.3611
1231836021 21.3731
1231843336 21.3660
1231850649 21.3810
1231857970 21.3686
1231865290 21.3716
1231872604 21.3624
1231879919 21.3865
1231887241 21.3676
1231894500 22.7176
1231894556 21.3673
1231901880 21.3695
1231909193 21.3679
1231916514 21.3661
1231923834 21.3716
1231931149 21.3661
1231938465 21.3691
1231945787 21.3759
1231953102 21.3740
1231960418 21.3708
1231967733 21.3712
1231975048 21.3429
1231982340 22.7295
1231982363 21.3503
1231989677 21.3511
1231996992 21.3478
1232004307 21.3504
1232011624 21.3438
1232018939 21.3505
1232026256 21.3540
1232033575 21.3557
1232040898 21.3490
1232048212 21.3594
1232055545 21.3537
1232062869 21.3494
1232070180 22.7407
1232070194 21.3542
1232077519 21.3531
1232084834 21.3462
1232092150 21.3495
1232099464 21.3560
1232106779 21.3694
1232114093 21.3632
1232121408 21.3670
1232128724 21.3676
1232136047 21.3668
1232143372 21.3670
1232150640 22.7611
1232150690 21.3696
1232158005 21.3687
1232165321 21.3737
1232172637 21.3761
1232179962 21.3727
1232187279 21.3716
1232194600 21.3607
1232201917 21.3551
1232209232 21.3664
1232216546 21.3649
1232223862 21.3659
1232231186 21.3633
1232238480 22.7542
1232238510 21.3594
1232245828 21.3632
1232253147 21.3797
1232260463 21.3747
1232267778 21.3708
1232275093 21.3706
1232282410 21.3709
1232289727 21.3689
1232297049 21.3719
1232304367 21.3686
1232311688 21.3687
1232319003 21.3674
1232326260 22.7614
1232326317 21.3699
1232333632 21.3719
1232340947 21.3731
1232348268 21.3732
1232355592 21.3860
1232362913 21.3808
1232370234 21.3853
1232377552 21.3906
1232384866 21.3854
1232392188 21.3787
1232399511 21.3761
1232406827 21.3881
1232414100 22.7789
1232414149 21.3863
1232421464 21.3934
1232428779 21.3890
1232436097 21.3890
1232443414 21.3905
1232450730 21.4116
1232458045 21.4011
1232465360 21.4085
1232472680 21.4023
1232480005 21.3938
1232487321 21.4193
1232494644 21.4127
1232501940 22.8068
1232501961 21.4201
1232509281 21.4180
1232516602 21.4199
1232523925 21.4122
1232531241 21.4090
1232538557 21.4069
1232545877 21.4347
1232553192 21.4303
1232560515 21.4423
1232567839 21.4442
1232575155 21.4387
1232582460 22.8324
1232582471 21.4524
1232589794 21.4504
1232597119 21.4541
1232604444 21.4518
1232611765 21.4468
1232619082 21.4429
1232626398 21.4479
1232633721 21.4457
1232641041 21.4469
1232648357 21.4462
1232655673 21.4467
1232670300 22.8316
1232670323 21.4462
1232677641 21.4458
1232684957 21.4536
1232692278 21.4457
1232699594 21.4271
1232706917 21.4413
1232714233 21.3992
1232721555 21.4365
1232728879 21.4324
1232736199 21.4329
1232743515 21.4332
1232750834 21.4365
1232758140 22.8205
1232758150 21.4360
1232765470 21.4403
1232772788 21.4391
1232780113 21.4362
1232787428 21.4427
1232794751 21.4348
1232802068 21.4341
1232809390 21.4351
1232816705 21.4407
1232824029 21.4325
1232831354 21.4337
1232838675 21.4413
1232845980 22.8185
1232845992 21.4517
1232853317 21.4463
1232860634 21.4679
1232867951 21.4445
1232875275 21.4013
1232882603 21.4115
1232889919 21.4083
1232897241 21.3867
1232904557 21.3943
1232911878 21.3944
1232919202 21.3976
1232926522 21.3994
1232933820 22.8162
1232933837 21.4083
1232941162 21.3968
1232948482 21.4015
1232955804 21.3984
1232963120 21.3802
1232970438 21.4107
1232977754 21.4090
1232985070 21.3968
1232992386 21.3731
1232999702 21.3799
1233007018 21.3726
1233014335 21.3738
1233021600 22.8121
1233021652 21.3831
1233028970 21.3768
1233036309 21.3542
1233043634 21.3338
1233050956 21.3405
1233058275 21.3402
1233065598 21.3403
1233072914 21.3721
1233080235 21.3513
1233087555 21.3642
1233094874 21.3693
1233102180 22.7488
1233102201 21.3274
1233109520 21.3746
1233116839 21.3768
1233124159 21.3854
1233131482 21.5236
1233138811 21.5066
1233146139 21.4967
1233153465 21.5214
1233160789 21.4504
1233168110 21.4446
1233175430 21.4310
1233190020 22.7585
1233277920 22.7715
1233365820 22.8158
1233453660 22.8077
1233453677 21.5694
1233461002 21.5711
1233468361 21.5673
1233475681 21.5710
1233482999 21.5714
1233490318 21.5701
1233497639 21.5625
1233504959 21.5659
1233512280 21.4913
1233519608 21.5718
1233526927 21.5677
1233534240 22.7940
1233534246 21.5650
1233541574 21.5654
1233548900 21.5700
1233556229 21.5687
1233563556 21.5560
1233570887 21.5635
1233578217 21.5562
1233585537 21.5598
1233592859 21.5589
1233600178 21.3320
1233607497 21.3299
1233614822 21.3316
1233622140 22.7684
1233622141 21.3122
1233629460 21.3207
1233636781 21.2283
1233644102 21.3306
1233651434 21.3384
1233658760 21.3826
1233666082 21.3700
1233673414 21.3705
1233680743 21.3507
1233688071 21.3576
1233695390 21.3588
1233708720 22.8327
1233708750 21.3812
1233716076 21.3798
1233723401 21.3946
1233730719 21.3922
1233738039 21.4107
1233745358 21.3959
1233752689 21.4013
1233760007 21.4187
1233767334 21.4032
1233774661 21.4064
1233781980 21.4177
1233789297 21.4203
1233796620 22.8476
1233796624 21.4229
1233803942 21.4212
1233811269 21.4212
1233818588 21.3872
1233825912 21.3689
1233833240 21.3677
1233840559 21.3576
1233847884 21.3640
1233855202 21.3675
1233862522 21.3845
1233869844 21.3599
1233877162 21.1651
1233884460 21.9961
1233884490 21.1660
1233891816 21.1648
1233899145 21.1670
1233906464 21.1656
1233913790 21.1849
1233921111 21.1905
1233928437 21.1867
1233935763 21.3594
1233957736 21.3331
1233965040 22.8270
1233965055 21.3285
1233972374 21.3401
1233979691 21.3420
1233987010 21.3330
1233994339 21.3289
1234001665 21.3391
1234008984 21.3368
1234016311 21.3366
1234023640 21.3372
1234030964 21.3371
1234038290 21.3374
1234045610 21.3397
1234052880 22.8283
1234052929 21.3421
1234060251 21.3422
1234067571 21.3429
1234074900 21.3416
1234082219 21.3430
1234089546 21.3351
1234096871 21.3439
1234104193 21.3520
1234111520 21.3522
1234118844 21.3487
1234126162 21.3487
1234133480 21.3482
1234140780 22.8338
1234140807 21.3491
1234148125 21.3551
1234155454 21.3489
1234162776 21.3492
1234170101 21.3504
1234177428 21.3432
1234184756 21.3445
1234192075 21.3619
1234199394 21.3606
1234206712 21.3407
1234214032 21.3616
1234221351 21.3613
1234228620 22.8361
1234228675 21.3532
1234236001 21.3663
1234243325 21.3892
1234250650 21.3634
1234257978 21.3383
1234265307 21.3269
1234272628 21.3352
1234279953 21.3289
1234287282 21.3315
1234294607 21.3307
1234301926 21.3198
1234309252 21.3286
1234316520 22.8108
1234316579 21.3309
1234323898 21.3342
1234331223 21.3315
1234338550 21.3382
1234345869 21.3340
1234353188 21.3411
1234360511 21.3366
1234367836 21.3232
1234375166 21.3212
1234382493 21.3249
1234389822 21.3083
1234397100 22.8110
1234397140 21.3093
1234404462 21.3121
1234411788 21.3128
1234419108 21.3088
1234426428 21.3089
1234433766 21.3029
1234441085 21.2356
1234448413 21.2941
1234455739 21.3006
1234463068 21.2908
1234470392 21.2490
1234477721 21.2881
1234485000 22.7939
1234485045 21.2847
1234492373 21.2818
1234499692 21.2873
1234507021 21.2863
1234514348 21.2967
1234521676 21.2930
1234529002 21.2982
1234536330 21.6850
1234543656 21.6831
1234550983 21.6764
1234558302 21.6768
1234565623 21.6827
1234572900 22.7865
1234572942 21.6868
1234580271 21.6950
1234587591 21.6827
1234594916 21.6839
1234602236 21.6865
1234609563 21.6796
1234616882 21.6776
1234624203 21.6691
1234631522 21.6845
1234638847 21.6784
1234646166 21.6835
1234653493 21.6823
1234660800 22.7804
1234660812 21.6723
1234668132 21.6682
1234675452 21.6688
1234682772 21.6747
1234690094 21.6672
1234697417 21.6773
1234704742 21.6730
1234712061 21.6833
1234719377 21.6802
1234726694 21.6796
1234734011 21.6827
1234741327 21.6763
1234748640 22.7763
1234748645 21.6797
1234755963 21.8647
1234763283 21.8653
1234770606 21.8680
1234777925 21.8687
1234785245 21.8653
1234792570 21.8795
1234799896 21.9104
1234807220 21.8947
1234814539 21.8936
1234821859 21.9026
1234829160 22.8254
1234829178 21.9066
1234836502 22.1305
1234843850 21.9098
1234851170 21.9125
1234858490 21.8972
1234865844 21.8975
1234873172 21.8988
1234880493 21.8983
1234887823 21.8942
1234895143 21.6986
1234902464 21.2987
1234909789 21.6917
1234917120 22.8110
1234924450 21.6947
1234931770 21.6937
1234939091 21.6988
1234946412 21.7195
1234953742 21.7250
1234961071 21.7279
1234968397 21.7255
1234975726 21.7147
1234983047 21.7221
1234990368 21.7403
1234997698 21.7403
1235005020 22.8101
1235005021 21.7059
1235012342 21.7013
1235019663 21.6962
1235026984 21.7002
1235034304 21.7145
1235041630 21.7158
1235048959 21.7161
1235056280 21.7286
1235070922 21.7057
1235078242 21.7228
1235085563 21.6647
1235092860 22.7866
1235092893 21.5930
1235100211 21.7214
1235107532 21.7191
1235114861 21.7284
1235122190 21.7459
1235129522 21.7445
1235136853 21.7494
1235144174 21.6801
1235151495 21.6748
1235158825 21.6722
1235166154 21.4819
1235173482 21.7370
1235180760 22.8490
1235180807 21.7348
1235188128 21.7347
1235195448 21.7225
1235202768 21.7325
1235210089 21.7291
1235217419 21.7232
1235224740 21.6920
1235232069 21.7187
1235239395 21.7180
1235246717 21.7091
1235254038 21.7176
1235261340 22.8399
1235261363 21.7235
1235268701 21.7239
1235276023 21.7282
1235283353 21.7227
1235290683 21.7297
1235298014 21.7226
1235305344 21.7216
1235312675 21.7205
1235320005 22.1083
1235327336 22.0347
1235334660 22.0413
1235341981 22.0359
1235349300 22.8324
1235349301 22.0339
1235356631 22.0347
1235363961 22.0364
1235371284 22.0358
1235378606 22.0334
1235385937 21.6484
1235393258 22.0983
1235407813 22.0978
1235415133 22.0845
1235422463 22.0895
1235429781 22.0783
1235437080 22.8146
1235437108 22.0822
1235444428 22.0953
1235451751 22.0982
1235459071 21.7121
1235466397 21.7152
1235473717 21.7250
1235481040 21.7322
1235488368 21.7245
1235495693 21.7252
1235503018 21.7098
1235510344 21.7141
1235517663 21.7152
1235524980 22.8372
1235524992 21.7226
1235532312 21.7161
1235539634 21.7249
1235546962 21.7218
1235554286 21.7150
1235561613 21.6983
1235568942 21.6973
1235576262 21.6969
1235583584 21.6831
1235590903 21.7058
1235598224 21.6917
1235605545 21.7021
1235612820 22.7992
1235612864 21.7008
1235620195 21.7002
1235627515 21.6994
1235634835 21.6988
1235642153 21.7095
1235649482 21.7043
1235656802 21.7025
1235664119 21.7032
1235671438 21.7070
1235678764 21.6996
1235686082 21.6928
1235693340 22.7875
1235693398 21.6934
1235700720 21.6931
1235708036 21.6941
1235715355 21.6908
1235722672 21.6809
1235729989 21.6956
1235737307 21.6870
1235744631 21.6837
1235751956 21.7271
1235759280 21.7380
1235766598 21.7315
1235773921 21.7287
1235781180 22.8282
1235781238 21.7347
1235788561 21.7295
1235795886 21.7331
1235803203 21.7295
1235810529 21.7333
1235817856 21.7266
1235825179 21.7537
1235832501 21.7142
1235839819 21.7113
1235847144 21.7133
1235869112 21.7492
1235876438 21.7547
1235883762 21.7525
1235891080 21.7549
1235898408 21.7453
1235905730 21.7374
1235913047 21.7281
1235920364 21.7272
1235927690 21.7292
1235935014 21.7281
1235942332 21.7210
1235949649 21.7226
1235956966 21.7271
1235964288 21.7333
1235971610 21.7274
1235978928 21.7408
1235986248 21.7349
1235993572 21.7357
1236000899 21.7337
1236008225 21.7271
1236015542 21.7250
1236022868 21.7257
1236030186 21.7176
1236044719 21.7152
1236059356 21.7209
1236073986 21.7142
1236081300 21.7125
1236088621 21.7104
1236095934 21.6887
1236103248 21.6858
1236110565 21.6859
1236117889 21.6838
1236125213 21.6901
1236132533 21.6854
1236139851 21.6917
1236147169 21.6902
1236154490 21.6799
1236161870 21.6779
1236210483 21.6963
1236217798 21.6960
1236225117 21.6951
1236232438 21.6947
1236239761 21.6902
1236247084 21.7019
1236254401 21.7012
1236261723 21.6852
1236269038 21.6826
1236276363 21.6809
1236283684 21.6907
1236291007 21.6869
1236298324 21.6835
1236305640 21.6885
1236312957 21.6908
1236320274 21.6909
1236327591 21.8807
1236334908 21.6900
1236342230 21.6910
1236349546 21.6951
1236356862 21.7008
1236364180 21.6994
1236371501 21.6955
1236378819 21.6992
1236386141 21.6970
1236393465 21.7138
1236400782 21.7054
1236408101 21.7004
1236415416 20.4492
1236422740 21.7082
1236430056 21.7091
1236437373 21.7140
1236444689 21.7096
1236452007 21.7068
1236459323 21.7062
1236466643 21.7081
1236473967 21.6815
1236481285 21.6811
1236488606 21.6821
1236495931 21.7091
1236503254 21.7080
1236510570 21.7082
1236517895 21.7100
1236525211 21.7102
1236532534 21.7084
1236539852 21.7078
1236547168 21.6628
1236554486 21.6540
1236561803 21.7053
1236569119 21.7108
1236576436 21.7020
1236583755 21.7086
1236591080 21.7100
1236598398 21.7099
1236605718 21.7154
1236613035 21.3067
1236620358 21.6790
1236627681 21.6953
1236634998 21.6982
1236642316 21.6983
1236649633 21.6971
1236656949 21.6971
1236664271 21.6973
1236671588 21.6987
1236678905 21.6995
1236686225 21.7089
1236693543 21.7029
1236700865 21.6526
1236708182 21.6580
1236715499 21.6563
1236722823 21.6565
1236730140 21.6577
1236737460 21.6809
1236744786 21.6745
1236752104 21.2732
1236759428 21.6635
1236766747 21.6795
1236774069 21.6737
1236781386 21.6795
1236788704 21.6753
1236796021 21.6810
1236803339 21.6742
1236810661 21.8611
1236817979 22.2487
1236825304 21.6875
1236832628 21.6812
1236839946 21.6899
1236847264 21.6859
1236854583 21.6924
1236861901 21.6873
1236869222 21.7037
1236876541 21.7000
1236883858 21.6934
1236891174 21.6946
1236898489 21.6962
1236905808 21.6946
1236913126 21.6987
1236920444 21.7011
1236927765 21.6996
1236935085 21.6870
1236942403 21.6845
1236949730 21.2823
1236957048 21.6738
1236964376 21.6617
1236971695 21.6812
1236979013 21.6772
1236986330 21.6769
1236993647 21.6744
1237000972 21.6798
1237008300 21.6810
1237015619 21.6836
1237022944 21.6862
1237030266 21.6852
1237037584 21.6741
1237044902 21.6790
1237052228 21.6740
1237059552 21.6800
1237066878 21.7000
1237074196 21.6993
1237081513 21.6946
1237088836 21.6990
1237103472 21.6995
1237110791 21.7062
1237118109 21.7095
1237125432 21.7056
1237132750 21.7010
1237140078 21.7037
1237147396 21.7030
1237154716 21.6998
1237162034 21.7025
1237169352 21.7026
1237176669 21.7061
1237183988 21.7013
1237191308 21.3221
1237198668 21.7263
1237205993 21.7255
1237213312 21.7147
1237220636 21.7527
1237227954 21.7562
1237235275 21.7573
1237242593 21.7163
1237249917 21.7148
1237257236 21.7188
1237264562 21.7118
1237271886 21.7111
1237279204 21.7105
1237286523 21.3211
1237293842 21.7207
1237301161 21.7165
1237308480 21.7121
1237315806 21.7201
1237323138 21.7192
1237330465 21.7209
1237337788 21.7183
1237345107 21.7089
1237352434 21.7335
1237367088 21.7636
1237374415 21.7928
1237381741 21.7915
1237389069 21.8289
1237396391 21.7592
1237403714 21.8290
1237411032 21.8275
1237418360 21.8304
1237425679 21.8313
1237433003 21.8274
1237440322 21.8243
1237447649 21.8224
1237454976 21.8253
1237462300 21.8270
1237469620 21.8305
1237476948 21.8365
1237484274 21.8245
1237491594 21.8037
1237506231 21.8469
1237513553 21.8458
1237520872 21.8476
1237528193 21.8614
1237535520 21.8674
1237542848 21.8522
1237550175 21.8529
1237557494 21.8501
1237564816 21.8437
1237572135 21.8523
1237579454 21.8523
1237586773 21.8462
1237594093 21.8554
1237608730 21.8453
1237616051 21.8456
1237623371 21.8453
1237630714 21.8472
1237638035 21.8429
1237645362 21.8444
1237652683 21.8379
1237660003 21.8376
1237667332 21.8412
1237674653 21.8431
1237681972 21.8511
1237689299 21.8474
1237696618 21.8544
1237703937 21.8569
1237711266 21.8587
1237718587 21.8524
1237725906 21.8529
1237733225 21.6270
1237740544 21.6130
1237747863 21.6157
1237755189 21.6098
1237762507 21.6052
1237769833 21.8335
1237777152 21.8363
1237784473 21.8255
1237791793 21.8244
1237799115 21.8314
1237806435 21.8232
1237813761 21.8256
1237821085 21.8195
1237828413 21.8234
1237835742 21.8244
1237843061 21.8289
1237850385 21.8522
1237857703 21.8527
1237865023 21.8666
1237872342 21.8567
1237886998 21.8469
1237894325 21.8270
1237901641 21.8299
1237908961 21.8304
1237916281 21.8290
1237923601 21.7345
1237930927 21.6276
1237938247 21.6208
1237945570 21.7532
1237952890 21.7982
1237960217 21.7966
1237967544 21.7885
1237974863 21.7998
1237982191 21.8007
1237989511 21.8024
1237996831 21.8062
1238004150 21.8230
1238011470 21.8062
1238018790 21.7624
1238026111 21.7432
1238033432 21.7657
1238040757 21.8170
1238092559 21.8689
1238107195 21.9165
1238114513 21.9138
1238121838 21.9212
1238129156 21.9136
1238136488 22.0083
1238143808 21.9074
1238151126 21.9163
1238158442 21.9038
1238165764 21.9034
1238173080 21.9093
1238180409 21.9020
1238187729 21.8963
1238195049 21.8964
1238202367 21.8936
1238209685 21.8973
1238217007 21.8962
1238224330 21.8976
1238231657 21.9018
1238238974 21.9015
1238378047 21.8612
1238385365 21.8912
1238392681 21.8858
1238400009 21.8871
1238407334 21.8742
1238414662 21.8852
1238421987 21.8818
1238429305 21.8927
1238436631 21.8969
1238443948 21.8970
1238451267 21.8931
1238458582 21.8957
1238465899 21.8985
1238473217 21.8748
1238480532 21.8723
1238487849 21.8955
1238495164 22.2589
1238502488 22.2563
1238509814 22.7607
1238517131 22.2429
1238524454 22.2418
1238531780 22.2474
1238539100 22.2506
1238546400 23.2494
1238546418 22.2414
1238553757 22.2379
1238561084 22.2301
1238568402 22.2187
1238575729 22.2211
1238583048 22.2088
1238590373 22.2122
1238597695 22.2700
1238630400 32.1554
1238716800 18.1756
1238810340 23.3159
1238896740 23.3178
1238983140 23.3159
1239069540 23.3344
1239155940 23.3010
1239242340 23.3119
1239328740 23.3005
1239415140 23.2973
1239501540 23.2992
1239587940 23.3006
1239674340 23.3001
1239760740 23.2821
1239847140 23.2584
1239933540 23.2453
1240019940 23.3796
1240106340 23.3900
1240192740 23.3885
1240279140 23.3846
1240365540 23.4009
1240451940 23.4132
1240538340 23.4004
1240624740 23.4072
1240711140 23.4050
1240797540 23.4299
1240883940 23.4249
1240970340 23.4342
1241056740 23.4316
1241143140 23.4178
1241229540 23.4230
1241276046 22.5940
1241276396 22.5949
1241276733 22.5957
1241277784 22.5969
1241281784 23.1674
1241282417 22.5972
1241283182 22.5963
1241283539 22.5970
1241287190 22.5956
1241287636 22.5859
1241288823 22.5995
1241289412 22.6009
1241293473 22.5992
1241293934 22.6009
1241294475 22.6032
1241295109 22.6037
1241300097 22.5979
1241300618 22.5987
1241301159 22.5982
1241301848 22.5983
1241305483 22.5924
1241305828 22.5917
1241306484 22.5886
1241311200 22.5975
1241315940 23.4221
1241325464 22.5982
1241332700 22.6031
1241339912 22.6061
1241344341 20.4857
1241347566 22.4715
1241347931 22.4715
1241348254 22.4712
1241348571 22.4707
1241351236 22.4708
1241351565 22.4712
1241351877 22.4785
1241355273 22.4710
1241355631 22.4639
1241355967 22.4562
1241356334 22.4866
1241359477 22.4927
1241359823 22.4924
1241360501 22.4916
1241360855 22.4893
1241364654 22.4878
1241365953 22.4879
1241366403 22.4944
1241367014 22.4954
1241370415 22.4977
1241370914 22.4913
1241371328 22.4923
1241371652 22.4885
1241375542 22.4937
1241376260 22.4965
1241376968 22.4965
1241377404 22.4979
1241380984 22.4979
1241381904 22.4973
1241382781 22.4950
1241383316 22.4953
1241388189 22.4959
1241388997 22.4922
1241389686 22.4922
1241390291 22.4865
1241394255 22.6040
1241394615 22.6027
1241394930 22.6023
1241395253 22.5998
1241398453 22.6014
1241398785 22.6029
1241399094 22.6005
1241399409 22.5997
1241401771 22.5997
1241402340 23.4223
1241411938 22.5985
1241419272 22.5954
1241426266 22.5969
1241433438 22.4909
1241433778 22.4928
1241434135 22.4919
1241434455 22.4943
1241437465 22.4928
1241437849 22.4911
1241438171 22.4816
1241438584 22.4841
1241481600 23.4221
1241497115 20.4486
1241497394 20.4467
1241497649 20.4452
1241497898 20.4436
1241502023 20.4455
1241502312 20.4508
1241502628 20.4478
1241502888 20.4547
1241506588 20.4534
1241506864 20.4558
1241507111 20.4537
1241507356 21.0368
1241511426 20.4528
1241511734 21.0397
1241511993 20.4515
1241512245 21.0431
1241516267 21.0497
1241516544 20.4440
1241516803 20.4664
1241517082 20.4562
1241521036 20.4649
1241521307 20.4627
1241521548 20.4640
1241521866 20.4646
1241525687 20.4664
1241525994 20.4659
1241526259 20.4701
1241526521 20.4354
1241530739 20.4639
1241531023 20.4565
1241531320 20.4568
1241531574 20.4551
1241535391 20.4523
1241535667 21.0369
1241535914 20.4570
1241536812 20.4582
1241541880 20.4597
1241542225 20.4621
1241542478 20.4634
1241542727 20.4521
1241547348 21.0530
1241548282 20.4604
1241548641 20.4648
1241549050 20.4667
1241553913 21.0489
1241554667 20.4667
1241555281 20.4672
1241555619 20.4693
1241560169 20.4603
1241560541 20.4590
1241561071 20.4626
1241561664 21.0488
1241566245 20.6038
1241566531 20.6176
1241566781 20.6177
1241567040 20.6187
1241570868 20.6170
1241571151 20.6139
1241571403 20.6105
1241571658 20.6105
1241575140 23.4064
1241575698 20.6073
1241576117 20.6032
1241576526 20.6014
1241576830 20.5987
1241581346 20.5999
1241581670 20.5371
1241581933 20.5405
1241582210 20.5678
1241586499 20.8335
1241586912 20.6301
1241587241 20.6356
1241587510 20.6379
1241591552 20.9514
1241591847 20.9550
1241592119 20.9570
1241592402 20.9566
1241596808 20.9546
1241597107 20.9559
1241597367 20.9572
1241597760 20.9477
1241602394 20.9527
1241602699 20.9550
1241602978 20.9590
1241603292 20.9548
1241607761 20.9591
1241608058 20.9531
1241608471 20.9525
1241608860 20.9530
1241612688 20.9533
1241612988 20.9729
1241613278 20.7033
1241617347 20.7011
1241617683 20.7063
1241617968 20.7079
1241618246 20.7148
1241622956 20.7138
1241623463 20.7169
1241624037 20.7161
1241625148 20.6985
1241629313 20.8113
1241629665 20.8176
1241630093 20.8159
1241630530 20.8364
1241636192 20.8258
1241636751 20.8320
1241637475 20.8349
1241637983 20.8394
1241661540 23.4021
1241747940 23.4720
1241834340 23.4664
1241920740 23.4738
1242007140 23.4757
1242093540 23.4881
1242179940 23.4849
1242266340 23.4635
1242352740 23.4651
1242432000 23.4149
1242518400 23.3896
1242604800 23.3923
1242691200 23.3935
1242705435 22.5940
1242706583 22.5962
1242707804 22.5977
1242708823 22.5933
1242713346 22.5970
1242714824 22.5970
1242716042 22.5940
1242717431 22.6007
1242722409 22.5983
1242723883 22.5996
1242725453 22.5937
1242726846 22.5960
1242732563 22.5981
1242734041 22.6078
1242735554 22.6007
1242737133 22.5981
1242743198 22.5988
1242747070 22.5904
1242752169 22.5787
1242755024 22.5784
1242762379 22.5750
1242763939 22.5828
1242765313 22.5818
1242766343 22.5779
1242772448 22.5802
1242774266 22.5989
1242775518 22.6023
1242776386 22.6049
1242777600 23.3751
1242781842 22.6015
1242782845 22.6036
1242783668 22.5955
1242784610 22.6011
1242789981 22.6046
1242790671 22.5788
1242791459 22.5799
1242792241 22.5962
1242798225 22.5950
1242799155 22.5966
1242800123 22.5784
1242801129 22.5911
1242805766 22.4880
1242806811 22.4952
1242808142 22.5014
1242809200 22.5049
1242813999 22.4995
1242815320 22.5100
1242816392 22.5124
1242817461 22.5173
1242823502 22.5075
1242824617 22.5124
1242825847 22.4797
1242826809 22.4789
1242832510 22.4751
1242835414 22.4779
1242839846 22.4710
1242841793 22.4729
1242847625 22.4765
1242848580 22.4750
1242849372 22.4811
1242851339 22.4835
1242864000 23.3917
1242886646 20.4628
1242887747 20.4639
1242888745 20.4577
1242889730 20.4277
1242896090 20.4626
1242896830 20.4479
1242897833 20.4762
1242898640 21.0606
1242904374 20.4726
1242905274 20.4726
1242905869 20.4711
1242906552 21.0534
1242911973 20.6311
1242912707 20.6333
1242913265 20.6368
1242913864 20.6369
1242918885 20.6376
1242920361 20.6319
1242923260 20.6296
1242925419 20.6280
1242930762 20.6299
1242931738 20.6133
1242933787 20.6267
1242937098 20.6196
1242950400 23.4162
1243036800 23.4327
1243123200 23.4168
1243209600 23.4290
1243296000 23.4246
1243382400 23.3697
1243468800 23.3214
1243555200 23.3202
1243641600 23.3218
1243728000 23.3193
1243763357 22.4775
1243763489 22.4771
1243763592 22.4724
1243763703 22.4672
1243765784 22.4823
1243765887 22.4747
1243765990 22.4489
1243766093 22.4412
1243768155 22.4525
1243768261 22.4505
1243768361 22.4491
1243768462 22.4491
1243770541 22.4467
1243770653 22.4540
1243770760 22.4549
1243770868 22.4535
1243772910 22.9438
1243773011 22.9406
1243773126 22.9243
1243773232 22.9267
1243775383 22.9350
1243775484 22.9268
1243775592 22.9316
1243775711 22.9344
1243777694 22.9311
1243777802 22.8932
1243777907 22.4313
1243778019 22.4359
1243780165 22.4214
1243780268 22.4228
1243780384 22.4271
1243780490 22.4293
1243782542 22.4215
1243782652 22.4252
1243782778 22.4157
1243782900 22.4278
1243784956 22.4219
1243785057 22.4214
1243785172 22.4184
1243785285 22.4163
1243787339 22.5519
1243787439 22.5534
1243787545 22.5229
1243787660 22.5203
1243789741 22.5158
1243789842 22.5529
1243789942 22.5529
1243790066 22.5524
1243792178 22.5608
1243792278 22.5607
1243792392 22.5670
1243792491 22.5536
1243794529 22.5475
1243794643 22.5659
1243794747 22.5684
1243794845 22.5673
1243796932 22.5636
1243797056 22.5599
1243797159 22.5610
1243797262 22.5632
1243799315 22.5650
1243799414 22.5640
1243799515 22.5617
1243799631 22.5641
1243801777 22.5630
1243801882 22.5649
1243802003 22.5530
1243802103 22.5613
1243804209 22.5590
1243804309 22.5591
1243804410 22.5620
1243804534 22.5630
1243806619 22.5639
1243806719 22.5624
1243806825 22.5620
1243806943 22.5626
1243809013 22.5634
1243809114 22.5640
1243809240 22.5598
1243809346 22.5608
1243811418 22.5414
1243811537 22.5607
1243811642 22.5633
1243811745 22.5581
1243813756 22.5594
1243813858 22.5595
1243813958 22.5525
1243814059 22.5588
1243816162 22.5582
1243816267 22.5604
1243816368 22.5671
1243816472 22.5703
1243818577 22.5704
1243818679 22.5770
1243818780 22.5660
1243818882 22.5674
1243820944 22.5684
1243821048 22.5702
1243821141 22.5754
1243821242 22.5754
1243823334 22.5746
1243823441 22.5766
1243823541 22.5809
1243823647 22.5797
1243825778 22.5740
1243825895 22.5713
1243825995 22.5745
1243826095 22.5764
1243828254 22.5786
1243828400 22.5786
1243828520 22.5751
1243828644 22.5878
1243830802 22.5876
1243830936 22.5843
1243831039 22.5772
1243831146 22.5755
1243832928 22.5730
1243833030 22.5660
1243833131 22.5794
1243833231 22.5808
1243835395 22.5805
1243835498 22.5693
1243835600 22.5741
1243835700 22.5756
1243837747 22.5791
1243837849 22.5859
1243837962 22.5535
1243838066 22.5666
1243840156 22.5879
1243840256 22.5820
1243840367 22.5775
1243840494 22.5834
1243842571 22.5819
1243842702 22.5862
1243842823 22.5844
1243842930 22.5824
1243844983 22.5905
1243845089 22.5917
1243845210 22.5813
1243845312 22.5854
1243847309 22.5887
1243847418 22.5923
1243847522 22.5916
1243847627 22.5934
1243849770 22.5834
1243849884 22.5842
1243850007 22.5773
1243850115 22.5802
1243852144 22.5801
1243852256 22.5790
1243852358 22.5778
1243852460 22.5809
1243854557 22.5884
1243854659 22.5790
1243854763 22.5785
1243854867 22.5851
1243856956 22.5950
1243857064 22.5928
1243857187 22.5927
1243857291 22.6051
1243859344 22.5836
1243859453 22.5935
1243859556 22.6006
1243859660 22.5951
1243861834 22.5953
1243861949 22.5947
1243862054 22.5983
1243862172 22.6092
1243864205 22.5799
1243864308 22.6123
1243864414 22.5976
1243864532 22.6004
1243864800 23.3028
1243866577 22.5912
1243866688 22.5935
1243866798 22.5837
1243866916 22.5898
1243869079 22.5908
1243869200 22.5911
1243869325 22.5911
1243869440 22.5962
1243871374 22.6023
1243871481 22.6083
1243871589 22.6099
1243871696 22.6103
1243873826 22.6099
1243873926 22.6103
1243874031 22.5970
1243874135 22.5988
1243876274 22.5915
1243876379 22.5936
1243876488 22.5822
1243876603 22.7702
1243878663 22.6189
1243878772 22.6080
1243878882 22.6093
1243878984 22.6047
1243881093 22.6076
1243881220 22.6019
1243881340 22.5366
1243883376 22.6077
1243883479 22.6053
1243883584 22.6070
1243885919 22.6070
1243886031 22.6045
1243886143 22.5910
1243886266 22.5974
1243888335 22.6326
1243888463 22.6463
1243888569 22.6489
1243888672 22.6488
1243890781 22.6459
1243890890 22.6495
1243891013 22.6484
1243891115 22.6453
1243893107 22.6396
1243893209 22.6350
1243893326 22.6359
1243893433 22.6392
1243895528 22.6399
1243895634 22.6405
1243895748 22.6411
1243895852 22.6432
1243897933 22.6414
1243898043 22.6440
1243898146 22.6399
1243898267 22.6451
1243900320 22.6486
1243900434 22.6489
1243900538 22.6498
1243900653 22.6493
1243900800 23.3030
1243987200 23.2680
1243997628 22.6494
1243997763 22.6452
1243997870 22.6484
1243997974 22.6506
1243998079 22.6512
1243998191 22.6468
1243998300 22.6464
1244000657 22.6494
1244000815 22.6501
1244000938 22.6450
1244001063 22.6476
1244001192 22.6486
1244001313 22.6477
1244001437 22.6406
1244003742 22.6517
1244003879 22.6526
1244003990 22.6522
1244004098 22.6488
1244004211 22.6522
1244004324 22.6634
1244004445 22.6706
1244006609 22.6697
1244006743 22.6692
1244006851 22.6695
1244006961 22.6663
1244007074 22.6655
1244007178 22.6662
1244007282 22.6651
1244009564 22.6217
1244009690 22.6574
1244009800 22.6605
1244009906 22.6603
1244010016 22.6591
1244010122 22.6604
1244010228 22.6604
1244012604 22.6555
1244012736 22.6634
1244012842 22.6643
1244012948 22.6625
1244013065 22.6621
1244013172 22.8532
1244013275 22.8269
1244015590 22.8443
1244015730 22.8328
1244015833 22.8298
1244015936 22.8331
1244016042 22.6465
1244016150 22.6476
1244016255 22.6470
1244018603 22.6418
1244018734 22.6385
1244018841 22.6409
1244018944 22.6402
1244019057 22.6399
1244019180 22.6475
1244019285 22.6574
1244021616 22.6420
1244021747 22.6402
1244021855 22.6334
1244021961 22.6365
1244022065 22.6415
1244022173 22.6435
1244022292 22.6070
1244024539 22.6427
1244024680 22.6426
1244024804 22.6404
1244024910 22.6035
1244025019 22.6042
1244025124 22.6039
1244025229 22.6040
1244027373 22.6072
1244027481 22.6004
1244027586 22.5921
1244027690 22.5955
1244027804 22.5940
1244029859 22.5884
1244029990 22.5867
1244030097 22.5904
1244030204 22.5759
1244030309 22.5771
1244030413 22.5875
1244030516 22.5910
1244032872 22.5871
1244033002 22.5718
1244033108 22.5708
1244033219 22.5662
1244033326 22.5687
1244033431 22.5698
1244033536 22.5719
1244035841 22.5710
1244035970 22.5733
1244036078 22.5770
1244036183 22.5782
1244036290 22.5712
1244036397 22.5719
1244036512 22.5733
1244038886 22.5668
1244039015 22.5696
1244039120 22.5716
1244039227 22.5717
1244039333 22.5709
1244039438 22.5693
1244039542 22.5750
1244041942 22.5718
1244042077 22.5683
1244042185 22.5749
1244042294 22.5761
1244042402 22.5768
1244042510 22.5816
1244042619 22.5735
1244044963 22.5729
1244045095 22.5678
1244045201 22.5695
1244045309 22.5699
1244045417 22.5623
1244045520 22.5640
1244045630 22.5573
1244048006 22.5631
1244048138 22.5672
1244048245 22.5616
1244048351 22.5654
1244073600 23.2660
1244160000 23.2841
1244176034 22.5615
1244176219 22.5546
1244176335 22.5693
1244178795 22.5717
1244178928 22.5655
1244179033 22.5639
1244179152 22.5623
1244179259 22.5661
1244179384 22.5723
1244179508 22.5687
1244246400 23.2985
1244332800 23.2985
1244419200 23.3255
1244423502 22.5728
1244423638 22.5720
1244423743 22.5749
1244423868 22.5716
1244423976 22.5724
1244424109 22.5698
1244424213 22.5764
1244426543 22.5305
1244426678 22.5638
1244426787 22.6051
1244426899 22.5976
1244427010 22.6059
1244427124 22.6032
1244427228 22.5975
1244429580 22.5946
1244429703 22.5962
1244429812 22.6326
1244429918 22.6357
1244430027 22.6268
1244430134 22.6617
1244430246 22.6593
1244432636 22.6529
1244432806 22.6559
1244432935 22.6058
1244433053 22.6080
1244433180 22.6095
1244433301 22.6107
1244433423 22.6114
1244435731 22.6072
1244435882 22.6058
1244436001 22.6016
1244436118 22.5949
1244436236 22.6016
1244436358 22.6026
1244436479 22.5941
1244438533 22.5923
1244438677 22.5976
1244438784 22.5960
1244438891 22.5920
1244439002 22.5956
1244439116 22.6016
1244439221 22.6067
1244441515 22.6056
1244441653 22.6086
1244441767 22.6095
1244441874 22.6091
1244441978 22.6088
1244442084 22.6073
1244442191 22.6076
1244444516 22.6073
1244444652 22.6092
1244444755 22.6078
1244444859 22.6143
1244444968 22.5679
1244445074 22.6069
1244445183 22.6111
1244447521 22.6064
1244447656 22.6076
1244447764 22.6106
1244447871 22.6088
1244447979 22.6087
1244448088 22.5893
1244448196 22.6075
1244450568 22.6035
1244450703 22.6085
1244450809 22.6028
1244450915 22.6005
1244451043 22.5907
1244451171 22.6036
1244451290 22.6024
1244453489 22.6026
1244453624 22.5993
1244453732 22.5998
1244453839 22.5891
1244453945 22.5934
1244454055 22.5508
1244454160 22.5522
1244456523 22.5414
1244456652 22.5534
1244456755 22.5506
1244456858 22.5434
1244456961 22.5391
1244457084 22.5461
1244457187 22.5480
1244459496 22.5000
1244459645 22.5005
1244459754 22.5039
1244459862 22.5042
1244459967 22.5307
1244460076 22.5069
1244460184 22.5438
1244462449 22.5444
1244462587 22.5191
1244462694 22.5234
1244462802 22.5235
1244462909 22.5158
1244463016 22.5123
1244463125 22.5161
1244465438 22.4693
1244465571 22.5032
1244465681 22.5075
1244465791 22.5110
1244465897 22.5308
1244466009 22.5189
1244466114 22.5119
1244468435 22.5200
1244468569 22.5098
1244468675 22.5124
1244468781 22.5101
1244468891 22.5086
1244468999 22.4935
1244469105 22.5049
1244471524 22.5053
1244471656 22.5058
1244471760 22.5066
1244471870 22.5045
1244471974 22.5020
1244472082 22.5039
1244472188 22.5022
1244474519 22.4966
1244474655 22.5013
1244474766 22.5040
1244474875 22.5010
1244474985 22.5024
1244475101 22.4987
1244475208 22.4972
1244477655 22.4874
1244477788 22.4843
1244477897 22.4854
1244478005 22.4853
1244478114 22.4816
1244478220 22.4609
1244478326 22.4824
1244480636 22.4816
1244480770 22.4838
1244480876 22.4823
1244480981 22.4790
1244481089 22.4800
1244481194 22.4793
1244481298 22.4897
1244483634 22.4873
1244483764 22.4856
1244483871 22.4859
1244483977 22.4854
1244484088 22.4817
1244484195 22.4839
1244484306 22.4847
1244486686 22.4863
1244486812 22.4845
1244486917 22.4725
1244487030 22.4727
1244487138 22.4656
1244487246 22.4728
1244487351 22.4721
1244489671 22.4529
1244489801 22.4498
1244489908 22.4554
1244490016 22.4553
1244490122 22.4531
1244490230 22.4519
1244490337 22.4505
1244492727 22.4504
1244492855 22.4092
1244492960 22.4111
1244493085 22.4552
1244493197 22.4552
1244493305 22.4577
1244493419 22.4576
1244495698 22.4538
1244495824 22.4546
1244495933 22.3685
1244496049 22.4500
1244496155 22.4442
1244496265 22.3980
1244496374 22.4566
1244498632 22.4706
1244498763 22.4611
1244498873 22.4653
1244498986 22.4691
1244499097 22.4661
1244499207 22.4526
1244499316 22.4628
1244501685 22.4696
1244501820 22.4683
1244501939 22.4735
1244502049 22.4548
1244502161 22.4552
1244502268 22.4591
1244502376 22.4981
1244504656 22.5044
1244504786 22.5024
1244504896 22.4933
1244505010 22.4935
1244505124 22.4895
1244505237 22.4873
1244505340 22.4827
1244505600 23.3667
1244507715 22.4927
1244507846 22.4893
1244507955 22.4908
1244508065 22.4894
1244508176 22.4962
1244508284 22.5007
1244508393 22.5006
1244510612 22.5000
1244510746 22.5020
1244510856 22.5007
1244510965 22.4845
1244511088 22.4827
1244511194 22.4934
1244511309 22.4927
1244513762 22.5118
1244513895 22.4911
1244514002 22.5099
1244514109 22.5135
1244514216 22.5128
1244514335 22.5144
1244514443 22.5098
1244516708 22.5079
1244516861 22.5102
1244516983 22.5094
1244517091 22.5063
1244517199 22.5108
1244517306 22.4706
1244517413 22.5334
1244519809 22.5518
1244519970 22.5540
1244520098 22.5727
1244520235 22.5532
1244520361 22.5098
1244520489 22.5505
1244520620 22.5469
1244523368 22.5508
1244523505 22.5522
1244532825 22.5460
1244537613 22.5480
1244547105 22.5479
1244551926 22.5425
1244561560 22.5383
1244566420 22.5383
1244576073 22.5426
1244580860 22.5418
1244590451 22.5394
1244592000 23.3531
1244594045 22.5381
1244606053 22.5374
1244610737 22.5440
1244620344 22.5369
1244625050 22.5356
1244634669 22.5406
1244639456 22.5374
1244649076 22.5256
1244654047 22.5288
1244663681 22.5291
1244668468 22.5308
1244677966 22.5211
1244678400 23.3460
1244680356 22.5308
1244692452 22.5305
1244697119 22.5319
1244706604 22.5299
1244711393 22.5055
1244720965 22.5076
1244725827 22.5307
1244735531 22.5346
1244740624 22.5352
1244750022 22.5305
1244754892 22.5286
1244764354 22.5323
1244764800 23.3420
1244766772 22.5280
1244778880 22.5265
1244783574 22.5267
1244793172 22.5275
1244797903 22.5331
1244807585 22.5336
1244812298 22.6238
1244821988 22.6198
1244826796 22.6258
1244836468 22.6320
1244841230 22.6306
1244850779 22.6311
1244851200 23.4476
1244853176 22.6310
1244865190 22.6288
1244869959 22.6290
1244879552 22.6318
1244884318 22.6237
1244893826 22.6201
1244898745 22.6048
1244908342 22.6184
1244913151 22.6180
1244922803 22.6217
1244927602 22.6212
1244937184 22.6252
1244937600 23.4446
1244939561 22.6253
1244951608 22.6258
1244956358 22.6291
1244965927 22.6288
1244970699 22.6299
1244980306 22.6305
1244985163 22.6338
1244994643 22.6319
1244999515 22.6341
1245009074 22.6325
1245013963 22.6292
1245024000 23.4457
1245025979 22.6290
1245028374 22.6270
1245037997 22.6270
1245042700 22.6308
1245052357 22.6358
1245057135 22.6405
1245066692 22.6407
1245071837 22.6415
1245081159 22.6417
1245085931 22.6388
1245095622 22.6515
1245100498 22.6521
1245110000 22.6511
1245110400 23.4545
1245112379 22.6348
1245124422 22.6359
1245129168 22.6387
1245138715 22.6364
1245143599 22.6326
1245153138 22.6297
1245157927 22.6323
1245167659 22.6364
1245172428 22.6358
1245182091 22.6359
1245186801 22.6374
1245196445 22.6367
1245196800 23.4552
1245198769 22.6391
1245210864 22.6370
1245215635 22.6379
1245225084 22.6360
1245229945 22.6379
1245239551 22.6380
1245244325 22.6438
1245253969 22.6397
1245258815 22.6404
1245268494 22.6391
1245273150 22.6408
1245282794 22.6379
1245283200 23.4583
1245285152 22.6374
1245297288 22.6399
1245302034 22.6380
1245311587 22.6416
1245316405 22.6417
1245325999 22.6322
1245330760 22.7954
1245340428 22.7892
1245345182 22.8009
1245354955 22.7965
1245359671 22.7950
1245369175 22.7959
1245369600 23.6139
1245371664 22.7959
1245383748 22.7958
1245388282 22.7901
1245398045 22.7888
1245402779 22.7926
1245412459 22.7881
1245417129 22.7928
1245426798 22.7955
1245431651 22.7972
1245441332 22.7977
1245446073 22.7975
1245455603 22.7974
1245456000 23.6093
1245458059 22.7966
1245470084 22.7914
1245474811 22.7977
1245484426 22.8012
1245489115 22.8091
1245498726 22.8058
1245503608 22.8030
1245513239 22.8029
1245518041 22.7976
1245527629 22.7976
1245532399 22.7805
1245542023 22.7871
1245542400 23.6088
1245544487 22.7905
1245556506 22.7911
1245561186 22.7918
1245570853 22.7939
1245575548 22.7888
1245585097 22.8036
1245589982 22.8012
1245599565 22.7995
1245604364 22.8007
1245614249 22.7999
1245623908 22.7986
1245628800 23.6168
1245630801 22.7976
1245633212 22.7989
1245642859 22.7991
1245647588 22.7988
1245657232 22.7986
1245661958 22.8049
1245671543 22.7984
1245676376 22.8128
1245686136 22.8081
1245690748 22.8077
1245700376 22.8078
1245705260 22.8076
1245714795 22.8059
1245715200 23.6223
1245717482 22.8076
1245729319 22.8047
1245734012 22.8002
1245740024 22.8006
1245749505 22.9326
1245754375 22.9261
1245763933 22.9284
1245768710 22.9327
1245778421 22.9277
1245783260 22.9260
1245792903 22.9274
1245797636 22.9262
1245801600 23.7576
1245803619 22.9267
1245812008 22.9421
1245821567 22.9400
1245826340 22.9390
1245835938 22.9335
1245840708 22.9405
1245850289 22.9340
1245855242 22.9402
1245864863 22.9352
1245869635 22.9340
1245879284 22.9373
1245884111 22.9376
1245888000 22.9341
1245890090 22.9313
1245899019 22.9342
1245908630 22.9361
1245913413 22.9202
1245922891 22.9418
1245927760 22.9934
1245937342 22.9474
1245943329 23.0822
1245948199 22.9857
1245957844 22.9917
1245962680 22.9874
1245972188 22.9466
1245974400 23.7585
1245976322 22.9449
1245988478 22.9435
1245993234 22.9240
1246002764 22.9291
1246007512 22.9286
1246017106 22.9211
1246021874 22.9003
1246031596 22.8994
1246036390 22.8986
1246046030 22.8998
1246050854 22.9082
1246060383 22.9030
1246060800 23.7361
1246062833 22.9210
1246074845 22.9212
1246079534 22.9227
1246089384 22.9236
1246093931 22.9209
1246103478 22.9165
1246108225 22.9249
1246117865 22.9263
1246122808 22.9301
1246132349 22.9258
1246137233 22.9804
1246146838 22.9275
1246147200 23.9414
1246149163 22.9277
1246161244 23.1196
1246165953 22.9339
1246175580 22.9287
1246180315 22.9250
1246190011 22.9244
1246194748 22.9285
1246204455 22.9276
1246209118 22.9275
1246218875 22.9297
1246223583 22.9250
1246233600 23.7474
1246235611 22.9301
1246237949 22.9320
1246243938 22.9325
1246247612 22.9296
1246252390 22.9302
1246261943 22.9306
1246266809 22.9242
1246276320 22.9168
1246281179 22.9100
1246290765 22.9218
1246295721 22.9179
1246305258 22.9196
1246310056 22.9155
1246319654 22.9176
1246320000 23.7347
1246324360 22.9197
1246334166 22.9078
1246342513 22.9157
1246347159 22.9209
1246351998 22.9081
1246361559 22.9242
1246366368 22.9314
1246375970 22.9301
1246380832 22.9322
1246390481 22.9320
1246395308 22.9285
1246404910 22.9324
1246416859 22.9264
1246426285 22.9163
1246431127 22.9001
1246440881 22.9076
1246445607 22.9021
1246455084 22.9084
1246459999 22.9095
1246469690 22.9107
1246471200 23.7266
1246474529 22.9125
1246484057 22.9120
1246488950 22.9126
1246492800 23.7254
1246494837 22.9117
1246503269 22.9109
1246512815 22.9092
1246517631 22.8986
1246527251 22.9004
1246532784 22.9029
1246541568 22.9053
1246546365 22.9089
1246556045 22.9119
1246560821 22.9076
1246570476 22.9160
1246575266 22.9137
1246579200 23.7233
1246581250 22.9101
1246589667 22.9091
1246613617 22.8987
1246618376 22.9024
1246642465 22.9143
1246647273 22.9172
1246656800 22.9131
1246665600 23.7165
1246667610 22.9139
1246675907 22.9028
1246685451 22.9041
1246714269 22.9070
1246719020 22.9025
1246728669 22.9019
1246733441 22.8999
1246743105 22.9015
1246748035 22.9034
1246752000 23.7193
1246753883 22.9036
1246762308 22.9055
1246786260 22.9033
1246800685 22.8934
1246829554 22.8936
1246838400 23.7203
1246840337 22.8974
1246843912 22.9036
1246858382 22.9060
1246863274 22.9097
1246877602 22.8933
1246887120 22.8907
1246891928 22.8939
1246901646 22.8856
1246906539 22.8970
1246920852 22.9069
1246924800 23.7240
1246926843 23.0942
1246935260 22.9102
1246949772 22.9092
1246959165 22.8490
1246960397 22.0227
1246963954 22.8472
1246978347 22.8786
1246988088 22.9106
1246992900 22.9113
1247002367 22.9137
1247011200 23.7268
1247013228 22.9139
1247021660 22.9131
1247031116 22.9104
1247035818 22.9126
1247050293 22.8768
1247059759 22.8596
1247064633 22.8634
1247074374 22.8561
1247088806 22.8614
1247093590 22.8567
1247097600 23.6704
1247099597 22.8614
1247122240 22.8627
1247136562 22.8441
1247146212 22.8506
1247165412 22.8663
1247175059 22.6649
1247179968 22.6602
1247184000 23.4749
1247203766 22.6643
1247208761 22.6610
1247218344 22.6584
1247232743 22.6599
1247237550 22.6497
1247251926 22.6779
1247261612 22.6706
1247270400 23.5599
1247280660 22.7554
1247290325 22.7635
1247295132 22.7153
1247304699 22.7169
1247310711 22.0227
1247319065 22.7215
1247333506 22.7152
1247338310 22.7173
1247347893 22.7194
1247352739 22.7230
1247356800 23.5301
1247367082 22.7258
1247376744 22.7231
1247381503 22.7090
1247391109 22.7090
1247395971 22.7161
1247405504 22.7152
1247410270 22.7181
1247424691 22.7194
1247434321 22.7231
1247443200 23.5309
1247448733 22.7246
1247463132 22.7299
1247477468 22.7179
1247482241 22.7238
1247491838 22.7133
1247496716 22.7230
1247511202 22.8962
1247525548 22.8912
1247529600 23.6924
1247531516 22.8865
1247539984 22.8816
1247549542 22.8791
1247554343 22.8770
1247563887 22.8696
1247568683 22.8747
1247578261 22.8787
1247592746 22.8994
1247594244 22.0227
1247594347 22.0265
1247594446 22.0221
1247597572 22.9053
1247607299 22.9015
1247616000 23.7080
1247617945 22.9100
1247640656 22.9088
1247650324 22.9108
1247655085 22.9087
1247664663 22.9060
1247669515 22.8981
1247684204 22.9089
1247693842 22.9172
1247698383 22.9174
1247702400 23.7292
1247712804 22.9187
1247741514 22.8642
1247750997 22.8623
1247752265 22.0227
1247755934 22.8685
1247770756 22.8696
1247780448 22.8593
1247785053 22.8716
1247788800 23.6864
1247799922 22.8758
1247809576 22.8771
1247814123 22.8779
1247823684 22.8547
1247838338 22.8714
1247843000 22.8695
1247852847 22.8666
1247857838 22.9252
1247867318 22.8619
1247872074 22.8689
1247875200 23.6749
1247877571 22.8701
1247886447 22.8646
1247895807 22.8660
1247900913 22.8637
1247910215 22.8610
1247914866 22.8624
1247938917 22.8564
1247943840 22.8660
1247953408 22.8649
1247958128 22.8661
1247961600 23.6751
1247963569 22.8654
1247982123 22.8659
1247986928 22.8475
1247996532 22.8627
1248001392 22.8694
1248010929 22.8646
1248015862 22.8651
1248025315 22.8678
1248030179 22.8690
1248039748 22.8662
1248048000 23.6787
1248050065 22.8679
1248054421 22.8678
1248058967 22.8684
1248068872 22.8693
1248073346 22.8397
1248082865 22.8691
1248087729 22.8702
1248097471 22.8297
1248102088 22.8220
1248111829 22.8212
1248116699 22.8207
1248131025 22.8206
1248134400 23.8201
1248136419 22.8187
1248145483 23.0049
1248155042 22.8155
1248159814 22.8181
1248169413 22.8274
1248174144 22.8191
1248175620 22.0227
1248175723 22.0265
1248175824 22.0221
1248175860 22.0245
1248175931 22.0271
1248175977 22.0089
1248183700 22.8214
1248188571 22.8220
1248198266 22.8282
1248203165 22.8258
1248212669 22.8254
1248217477 22.8240
1248220800 23.6324
1248222737 22.8275
1248231862 22.8238
1248241370 22.8269
1248246227 22.8260
1248255761 22.8265
1248260546 22.8293
1248270234 22.8232
1248275056 22.9877
1248284693 22.9853
1248289469 22.9844
1248299261 22.9813
1248303935 22.9808
1248307200 23.7825
1248309347 22.9730
1248318298 22.9681
1248327906 22.9720
1248332686 22.9693
1248342225 22.9680
1248347009 22.9765
1248356553 22.9723
1248371082 22.9781
1248385609 22.9771
1248390258 22.9733
1248393600 23.7817
1248395699 22.9784
1248414212 22.9714
1248418984 22.9671
1248428624 22.9656
1248433341 22.9605
1248442984 22.9661
1248447863 22.9665
1248457561 22.9620
1248462343 22.9647
1248471914 22.9895
1248476752 22.9917
1248480000 23.8011
1248482070 22.9887
1248491206 22.9868
1248500745 22.9909
1248505533 22.9909
1248515099 22.9886
1248519915 22.9902
1248529526 22.9922
1248534301 22.9914
1248544009 22.9869
1248548786 22.9873
1248558412 22.9895
1248563193 22.9807
1248566400 23.8009
1248568518 22.9864
1248577589 22.9866
1248587120 22.9831
1248601616 22.9859
1248606378 22.9867
1248615880 22.9929
1248620662 22.9902
1248630365 22.9903
1248635088 22.9841
1248644747 22.9928
1248652800 23.8047
1248654392 22.9909
1248658813 22.9900
1248673442 22.9914
1248678208 22.9859
1248687809 22.9905
1248692655 22.9910
1248706850 22.9904
1248711623 22.9921
1248721219 22.9920
1248726024 22.9950
1248735626 22.9921
1248739200 23.7934
1248739812 22.9895
1248750634 22.9793
1248765019 22.9869
1248769824 22.9830
1248779421 22.9761
1248784223 22.9834
1248793822 22.9779
1248798622 22.9786
1248808221 22.9790
1248813019 22.9773
1248822621 22.9860
1248823817 22.9792
1248825600 23.7940
1248827423 22.9800
1248837026 22.9734
1248841912 22.9841
1248851423 22.9809
1248856220 22.9845
1248865824 23.0024
1248870621 23.0016
1248880229 22.9920
1248885019 22.9931
1248894622 23.0048
1248899419 23.0060
1248909019 22.9863
1248912000 23.8054
1248913825 22.9914
1248923424 22.9909
1248928253 23.0251
1248937821 23.0251
1248942618 23.0293
1248952227 23.0229
1248952292 22.0227
1248957020 22.8369
1248966620 23.0268
1248971422 23.0204
1248981020 23.0104
1248985859 23.0189
1248995423 23.0171
1248998400 23.8250
1249000219 23.0124
1249009828 23.0080
1249014676 23.0098
1249024227 23.0119
1249029022 23.0134
1249038621 23.0121
1249043421 23.0082
1249053030 22.8213
1249057822 23.0059
1249067425 23.0053
1249072229 22.8496
1249081825 22.8514
1249097414 22.8508
1249102223 22.8516
1249111814 22.8476
1249116620 22.8485
1249126218 22.8530
1249131019 22.8516
1249140619 22.8520
1249145420 22.8541
1249155023 22.8568
1249159846 22.8560
1249169416 22.8576
1249171200 23.6616
1249183816 22.8554
1249188628 22.8556
1249198254 22.8529
1249203018 22.8544
1249212614 22.8563
1249217419 22.8522
1249227041 22.8582
1249231819 22.8586
1249241418 22.8596
1249246223 22.8597
1249257600 23.6658
1249258215 22.8449
1249260663 22.8606
1249270219 22.8597
1249275024 22.8624
1249289419 22.8606
1249299018 22.8675
1249303815 22.8878
1249313417 22.9000
1249318084 22.9026
1249327814 22.9126
1249332619 22.8777
1249342219 22.8769
1249344000 23.6819
1249344619 22.8743
1249356618 22.8772
1249407691 22.8786
1249407834 22.8760
1249407946 22.8732
1249408064 22.8768
1249408173 22.8679
1249408260 22.8606
1249412421 22.8719
1249417250 22.8739
1249426825 22.8423
1249430400 22.8428
1249431013 22.8423
1249441220 22.8429
1249446125 22.8539
1249455626 22.8532
1249460425 22.8540
1249470021 22.8529
1249474829 22.8498
1249484425 23.0079
1249489233 22.8582
1249498823 22.8590
1249503614 22.8554
1249513214 22.8868
1249516800 23.6707
1249517402 22.8588
1249528214 22.8662
1249533066 22.8667
1249542652 22.8676
1249547413 22.8681
1249557011 22.8693
1249561845 22.8449
1249571420 22.8457
1249576228 22.8444
1249585828 22.8477
1249590714 22.8495
1249600232 22.8433
1249603200 23.6511
1249603819 22.8388
1249614631 22.8467
1249619469 22.8506
1249629081 22.8476
1249633822 22.8485
1249643428 22.8281
1249648222 22.8259
1249657824 22.8384
1249662621 22.8511
1249672210 22.8516
1249677009 22.8506
1249686613 22.8488
1249689600 23.6475
1249690200 22.8484
1249701014 22.8431
1249705904 22.8454
1249715441 22.8492
1249720221 22.8354
1249729824 22.8313
1249734649 22.8363
1249744218 22.8343
1249749018 22.8346
1249758619 22.8352
1249763415 22.8468
1249773021 22.8472
1249776000 23.6555
1249776620 22.8511
1249787422 22.8511
1249792244 22.8509
1249801828 22.8509
1249806661 22.8520
1249806741 22.0227
1249806845 22.0265
1249806948 22.0221
1249807046 22.0245
1249816218 22.8508
1249821018 22.8524
1249830624 22.8509
1249835417 22.8513
1249845022 22.8508
1249849823 22.8532
1249862400 23.6559
1249863012 22.8510
1249864215 22.8516
1249873825 22.8516
1249878667 22.8503
1249888222 22.8416
1249893023 22.8499
1249902615 22.8461
1249907409 22.8502
1249917015 22.8500
1249921816 22.8528
1249931417 22.8578
1249936218 22.8592
1249945816 22.8609
1249948800 23.6608
1249949405 22.8583
1249960220 22.8565
1249965129 22.6734
1249974614 22.8519
1249979411 22.8591
1249989010 22.8611
1249993818 22.8645
1250003413 22.8622
1250008213 22.8610
1250017812 22.8542
1250022615 22.8540
1250032215 22.8500
1250035200 23.6646
1250035807 22.8542
1250046614 22.8605
1250051507 22.8568
1250061010 22.8466
1250065815 22.8412
1250075416 22.8528
1250080214 22.8472
1250089815 22.8511
1250094617 22.8526
1250104228 22.8484
1250109100 22.8515
1250118629 22.8531
1250121600 23.6594
1250122236 22.8561
1250133031 22.8553
1250147428 22.8572
1250152229 22.8504
1250161823 22.8491
1250166627 22.8618
1250176228 22.8597
1250181025 22.8518
1250190629 22.8528
1250195422 22.8658
1250205028 22.8628
1250208000 23.6606
1250208618 22.8565
1250219423 22.8566
1250224271 22.8453
1250233821 22.8470
1250238623 22.8609
1250248227 22.8637
1250253020 22.8625
1250262625 22.8654
1250267427 22.8626
1250277061 22.8609
1250277142 22.0227
1250277284 22.0265
1250277395 22.0221
1250277500 22.0245
1250281823 22.8603
1250291431 22.8643
1250294400 23.6668
1250295014 22.8636
1250305836 22.8630
1250310717 22.8829
1250320224 22.8560
1250325026 22.8560
1250334624 22.8481
1250339422 22.8539
1250349025 22.8561
1250353825 22.8615
1250363427 22.8603
1250368224 22.8615
1250377825 22.8623
1250380800 23.6694
1250381425 22.8636
1250392225 22.8655
1250397065 22.8657
1250406622 22.8680
1250411431 22.8671
1250421025 22.8642
1250425832 22.8649
1250435429 22.8650
1250440228 22.8609
1250449825 22.8580
1250454624 22.8579
1250467200 23.6620
1250467817 22.8594
1250469071 22.8584
1250469128 22.0227
1250469262 22.0265
1250469392 22.0221
1250469493 22.0245
1250478628 22.8582
1250483467 22.8566
1250483524 22.0227
1250493029 22.8594
1250497827 22.8588
1250507423 22.8356
1250512225 22.8432
1250521825 22.8400
1250526628 22.8398
1250536222 22.8385
1250541027 22.8063
1250550638 22.6402
1250550639 22.8184
1250553600 23.6669
1250554220 22.8445
1250565031 22.8628
1250569922 22.8650
1250579423 22.8651
1250584226 22.8638
1250593832 22.8592
1250598623 22.8577
1250608225 22.8621
1250613025 22.8625
1250622627 22.8708
1250627431 22.8578
1250637027 22.8567
1250640000 23.6687
1250640614 22.8614
1250651430 22.8647
1250656323 22.8663
1250665823 22.8655
1250670623 22.8652
1250680224 22.8656
1250685024 22.7767
1250694627 22.7843
1250699426 22.7763
1250709026 22.8419
1250713823 22.8438
1250723419 22.8416
1250726400 23.6375
1250727011 22.8284
1250737828 22.8336
1250742725 22.8412
1250752225 22.8432
1250757025 22.8418
1250766623 22.8323
1250771422 22.8433
1250781029 22.8413
1250785824 22.8454
1250795426 22.8424
1250800227 22.8471
1250809826 22.8464
1250812800 22.8634
1250813422 22.8503
1250824230 22.8635
1250829124 22.8570
1250838628 22.8679
1250843428 22.8680
1250853024 22.8875
1250857828 22.8866
1250867429 22.8892
1250872224 22.8927
1250881826 22.8739
1250886626 22.8264
1250896225 22.8202
1250899200 23.6273
1250899817 22.8192
1250910632 22.8239
1250915491 22.8234
1250925027 22.8163
1250929827 22.8241
1250929883 22.0227
1250939424 22.8238
1250944225 22.8289
1250953826 22.8220
1250958632 22.8255
1250968229 22.8249
1250973030 22.8266
1250982634 22.8224
1250985600 23.6316
1250986215 22.8261
1250997032 22.8282
1251001915 22.8254
1251011429 22.7856
1251016228 22.7862
1251025827 22.7902
1251030627 22.7904
1251040228 22.7858
1251045028 22.7830
1251054630 22.7826
1251059425 22.7875
1251072000 23.5905
1251072616 22.7879
1251073826 22.7885
1251083433 22.7887
1251088275 22.7873
1251097823 22.7925
1251102630 22.7953
1251112230 22.7918
1251117034 22.7946
1251126629 22.7950
1251131429 22.7974
1251141030 22.7909
1251145829 22.7948
1251155433 22.8017
1251158400 23.6009
1251159015 22.7998
1251169833 22.7992
1251174722 22.7939
1251189029 22.8028
1251198632 22.7998
1251203427 22.7900
1251213030 22.7954
1251217831 22.7880
1251227431 22.7919
1251232233 22.7822
1251241826 22.7849
1251244800 23.5970
1251256230 22.7955
1251261071 22.7940
1251270632 22.7748
1251275424 22.7949
1251285029 22.7885
1251289827 22.7839
1251299428 22.7808
1251304230 22.7821
1251313827 22.7855
1251318633 22.7882
1251328228 22.7905
1251331200 23.5968
1251331818 22.7977
1251342627 22.7955
1251347466 22.7949
1251357031 22.7976
1251361825 22.7935
1251371430 22.7948
1251376235 22.7292
1251385826 22.7286
1251390627 22.7324
1251400227 22.7348
1251405026 22.7318
1251414629 22.7308
1251417600 23.5354
1251418207 22.7378
1251429014 22.7365
1251433862 22.7351
1251443421 22.7362
1251448224 22.7321
1251457825 22.7387
1251462629 22.7366
1251472225 22.7371
1251477024 22.7304
1251486624 22.7327
1251491425 22.7313
1251501025 22.7259
1251504000 23.5329
1251504616 22.7299
1251505830 22.7340
1251515431 22.7311
1251520304 22.7343
1251529825 22.7340
1251534625 22.7307
1251544229 22.7276
1251549023 22.7268
1251558626 22.7285
1251563429 22.7301
1251573025 22.7279
1251577822 22.7186
1251587428 22.7230
1251590400 23.5150
1251592226 22.7161
1251601831 22.7274
1251606666 22.7303
1251616227 22.7345
1251621036 22.7359
1251630630 22.7355
1251635425 22.7371
1251645029 22.7375
1251649832 22.7377
1251659425 22.7376
1251664227 22.7359
1251676800 23.5392
1251678635 22.7394
1251678750 22.7405
1251688233 22.7379
1251693066 22.7388
1251702626 22.7343
1251707424 22.7291
1251717034 22.7244
1251721826 22.7250
1251731425 22.7220
1251736225 22.7229
1251745821 22.7241
1251750628 22.7175
1251760237 22.7212
1251774629 22.6845
1251779460 22.7119
1251789031 22.7221
1251793824 22.7226
1251803429 22.7196
1251808229 22.7230
1251817826 22.7311
1251820800 23.5304
1251822614 22.7300
1251832233 22.7318
1251837024 22.7211
1251846630 22.7263
1251849600 23.5354
1251850218 22.7234
1251861035 22.7368
1251865942 22.7400
1251875433 22.7433
1251880234 22.7356
1251889825 22.7336
1251894631 22.7497
1251904229 22.7475
1251909024 22.7556
1251918633 22.7526
1251923433 22.7470
1251933040 22.7459
1251936000 23.5508
1251936616 22.8316
1251947444 22.7524
1251952291 22.7570
1251961843 22.7560
1251976241 22.7502
1251981047 22.7458
1251990648 22.7474
1251995443 22.7462
1252005044 22.7488
1252009846 22.7505
1252019442 23.0518
1252022400 23.5535
1252023031 23.0576
1252033851 22.7549
1252038695 22.7543
1252048240 22.7524
1252053042 22.7495
1252062648 22.7556
1252067447 22.7591
1252077041 22.7692
1252081844 22.7610
1252091447 22.7700
1252096248 22.7646
1252105849 23.0637
1252108800 23.8612
1252109435 23.0644
1252120248 23.0625
1252134643 23.0716
1252139451 23.0733
1252149044 23.0673
1252153844 23.0730
1252163447 23.0639
1252168240 23.0592
1252177844 23.0601
1252182645 23.0701
1252192243 23.0707
1252195200 23.8660
1252195828 23.0679
1252206650 23.0674
1252211553 23.0688
1252221042 23.0573
1252235443 23.0625
1252240242 23.0612
1252249844 23.0955
1252254642 23.0660
1252264246 23.0663
1252269042 23.0664
1252281600 23.8648
1252282236 23.0610
1252283450 23.0645
1252293049 23.0663
1252297883 23.0647
1252307444 23.0661
1252312248 23.0652
1252321844 23.0653
1252326643 23.0594
1252336241 23.0580
1252341044 23.0573
1252350645 23.0595
1252355445 23.0613
1252365045 23.0623
1252368000 23.8599
1252368634 23.0609
1252379445 23.0617
1252384289 23.0593
1252393845 23.0421
1252398642 23.0451
1252413046 23.0459
1252422645 23.0512
1252427445 23.0500
1252437043 23.0513
1252441843 23.0462
1252451442 23.0424
1252454400 23.8430
1252455031 23.0493
1252465851 23.0449
1252470738 23.0520
1252480247 23.0550
1252485043 23.0451
1252494647 23.0479
1252499445 23.0515
1252509046 23.0394
1252513843 23.0382
1252523446 23.0478
1252528249 23.0462
1252537844 23.0498
1252540800 23.8250
1252557137 23.0304
1252566646 23.0246
1252571451 23.0529
1252581046 23.2483
1252585849 23.0584
1252595448 23.0751
1252600246 23.0762
1252609933 23.0813
1252614643 23.1030
1252624248 23.0991
1252627200 23.8921
1252627833 23.0988
1252638649 23.0943
1252643473 23.1016
1252653047 23.1023
1252657847 23.1003
1252667449 23.0990
1252672246 23.1073
1252681847 23.1038
1252686641 23.0963
1252701046 23.1058
1252710644 23.1045
1252713600 23.9056
1252714234 23.1049
1252725047 23.1078
1252729913 23.1056
1252739445 23.1057
1252744244 23.1108
1252753845 23.0970
1252758642 23.1101
1252768247 23.1113
1252773044 23.1190
1252782641 23.1142
1252787443 23.1138
1252797046 23.1131
1252800000 23.9317
1252800636 23.1121
1252811448 23.1340
1252816290 23.1360
1252825847 23.1379
1252830642 23.1381
1252840245 23.1366
1252854647 23.1384
1252859446 23.1367
1252869045 23.1388
1252886400 23.9418
1252887034 23.1392
1252888245 23.1435
1252897861 23.1441
1252902687 23.1398
1252912246 23.1386
1252917044 23.1147
1252926646 23.1206
1252931446 23.1198
1252941048 23.1197
1252945847 23.1102
1252955449 23.1158
1252960248 23.1172
1252969843 23.1185
1252972800 23.8847
1252973439 23.1169
1252989147 23.0909
1252998736 23.1178
1253003560 23.1178
1253017835 23.1184
1253027436 23.1187
1253032247 23.1190
1253041850 23.1152
1253046644 23.1108
1253056250 23.1166
1253059200 23.9157
1253059832 23.1039
1253070648 23.1192
1253075445 23.1178
1253085050 23.1260
1253089843 23.1262
1253099441 23.0692
1253104242 23.0819
1253113847 23.0456
1253118641 23.0709
1253128248 23.1018
1253133049 23.1011
1253142648 23.1028
1253145600 23.8840
1253146234 23.0999
1253157052 23.0874
1253161898 23.1019
1253171450 23.0984
1253176243 23.0934
1253200250 23.0894
1253214648 23.0888
1253219446 23.0933
1253219486 22.0227
1253229041 23.0965
1253232000 23.8967
1253232639 23.0976
1253243451 23.1003
1253248334 23.1203
1253318400 23.9029
1253323360 23.1186
1253323505 23.1204
1253323624 23.1151
1253323742 23.1139
1253323858 23.1183
1253323973 23.1095
1253324091 23.1127
1253325080 23.1122
1253325081 23.1179
1253325217 23.1159
1253328043 23.1062
1253337650 23.1051
1253342448 23.1056
1253352127 23.1037
1253356851 23.1188
1253366448 23.1055
1253371280 23.1159
1253371399 22.0227
1253380923 23.1156
1253385669 23.1186
1253395248 23.1204
1253400042 23.0982
1253404800 23.8951
1253405435 23.0969
1253414440 23.0986
1253424047 23.0986
1253429013 23.0893
1253438447 23.1034
1253443242 23.1009
1253452852 23.0973
1253457642 23.1007
1253467273 23.0982
1253474654 23.0983
1253481645 23.0959
1253491200 23.8929
1253491832 23.0943
1253496046 23.0965
1253500844 23.0964
1253510448 23.0765
1253515277 23.0958
1253524848 23.0957
1253529659 23.0985
1253539727 23.1024
1253544062 23.1056
1253553682 23.1025
1253558476 23.1049
1253568054 23.1022
1253572849 23.1032
1253577600 23.1111
1253578240 23.1075
1253587269 23.1081
1253596850 23.1068
1253601691 23.1101
1253611288 23.1054
1253616051 23.0883
1253625653 23.1018
1253630450 23.1035
1253640050 23.1028
1253644850 23.1293
1253654450 23.0719
1253659254 23.0730
1253664000 23.0829
1253673654 23.0799
1253683253 23.0569
1253697649 23.0591
1253702451 23.0576
1253712054 23.0611
1253716841 23.0609
1253726470 23.0634
1253731247 23.0671
1253740853 23.0737
1253745653 23.0665
1253750400 23.0670
1253751063 23.0666
1253760052 23.0640
1253769659 23.0621
1253774445 23.0592
1253784053 23.0595
1253790180 23.0608
1253800740 23.0631
1253803260 22.5158
1253812848 23.0651
1253817644 23.0655
1253827270 23.0756
1253832052 23.0720
1253836800 23.0771
1253837438 23.0708
1253846445 23.0741
1253856055 23.0739
1253856091 22.0227
1253860843 23.0741
1253870454 23.0662
1253875621 23.0730
1253884854 23.0773
1253889653 23.0760
1253899387 23.0721
1253906458 23.0704
1253914166 23.0714
1253918449 23.0761
1253923200 23.0800
1253923851 23.0767
1253932854 23.0770
1253942457 23.0723
1253947254 23.0719
1253956858 23.0748
1253961656 23.0754
1253961692 22.0227
1253972147 23.0744
1253976687 23.0751
1253986927 23.0791
1253990565 23.0714
1254004850 23.0712
1254009600 23.0773
1254010244 23.0721
1254019244 23.0743
1254028852 23.0739
1254035181 23.0751
1254046065 23.0724
1254048047 23.0548
1254058080 23.0679
1254065367 23.0684
1254072051 23.0711
1254076844 23.0728
1254086451 23.0727
1254096000 23.0735
1254096636 23.0715
1254100851 23.0691
1254105650 23.0705
1254115250 23.0661
1254129652 23.0701
1254134446 23.0626
1254144054 23.0610
1254148847 23.0478
1254158450 23.0569
1254163247 23.0578
1254172888 23.0564
1254177655 23.0571
1254181240 23.0738
1254182400 23.0799
1254187253 23.0769
1254192048 23.0794
1254201653 23.0834
1254206449 23.0813
1254216049 23.0873
1254220848 23.6383
1254230456 23.6437
1254235253 23.6354
1254244856 23.6332
1254249650 23.6390
1254259254 23.6352
1254264055 23.6492
1254264096 22.0227
1254268800 23.6368
1254273653 23.6333
1254278446 23.6264
1254288053 23.6462
1254292851 23.6395
1254302451 23.6432
1254307252 23.6500
1254316858 23.6545
1254321647 23.6586
1254331252 23.6466
1254336046 23.6414
1254345653 23.6461
1254350448 23.6476
1254355200 23.6449
1254363647 23.6414
1254373222 23.6422
1254378045 23.6457
1254387644 23.6425
1254392441 23.6440
1254402043 23.6400
1254406843 23.6423
1254421238 23.6388
1254430845 23.6392
1254435653 23.6380
1254441600 23.6509
1254442253 23.6431
1254450061 23.6474
1254459654 23.6330
1254464458 23.6449
1254478851 23.6488
1254493253 23.6319
1254502854 23.6307
1254507656 23.6293
1254517299 23.6292
1254522152 23.6246
1254528000 23.6352
1254614400 23.6422
1254700800 23.6382
1254787200 23.6299
1254873600 23.6513
1254960000 23.6546
1255046400 23.6717
1255132800 23.6811
1255219200 23.6800
1255305600 23.6830
1255392000 23.6459
1255478400 23.6465
1255564800 23.6347
1255651200 23.6591
1255737600 24.2059
1255824000 24.2138
1255910400 24.1774
1255996800 23.6516
1256083200 23.6793
1256169600 23.7107
1256256000 23.6916
1256342400 23.7025
1256428800 23.7041
1256515200 23.7031
1256601600 23.7117
1256688000 23.6998
1256774400 23.7095
1256860800 23.7372
1256947200 23.7201
1257033600 23.6827
1257120000 23.6740
1257206400 23.6697
1257292800 23.7051
1257379200 23.7236
1257465600 23.7619
1257552000 23.7616
1257638400 23.7559
1257724800 23.7451
1257811200 23.7349
1257897600 23.7388
1257984000 23.7590
1258060818 23.6267
1258060819 23.6317
1258060992 23.6287
1258061159 23.6307
1258061305 23.6308
1258062593 23.6274
1258062594 23.6288
1258062775 23.6310
1258062934 23.6289
1258062941 23.6312
1258063072 23.6387
1258063973 23.6323
1258064127 23.6354
1258064252 23.6275
1258064376 23.6322
1258064502 23.6336
1258064625 23.6332
1258064749 23.6318
1258066215 23.6321
1258066219 23.6336
1258066415 23.6364
1258066573 23.6435
1258066594 23.6347
1258066700 23.6339
1258066716 23.6357
1258066833 23.6358
1258069803 23.6295
1258069805 23.6264
1258070007 23.6275
1258070131 23.5985
1258070136 23.6452
1258070316 23.6472
1258070400 23.7593
1258071185 23.6512
1258071342 23.6538
1258071462 23.6468
1258071585 23.6469
1258071709 23.6546
1258071836 23.6582
1258071963 23.6478
1258073369 23.6414
1258073532 23.6446
1258073667 23.6480
1258073802 23.6508
1258075265 23.6547
1258076550 23.6438
1258076703 23.6438
1258076829 23.6521
1258076948 23.6507
1258077068 23.6539
1258077188 23.6426
1258077308 23.6530
1258078856 23.6406
1258078858 23.6628
1258079021 23.6682
1258079159 23.6673
1258079314 23.6604
1258079315 23.6631
1258080165 23.6646
1258080313 23.6705
1258080447 23.6742
1258080572 23.6746
1258080695 23.6736
1258080817 23.6814
1258080940 23.6819
1258082000 23.6776
1258082158 23.6796
1258082284 23.6764
1258082413 23.6769
1258082540 23.6682
1258082667 23.6769
1258082792 23.6660
1258084268 23.6494
1258084464 23.6467
1258084629 23.6883
1258085713 23.6781
1258085930 23.6760
1258086094 23.6691
1258086267 23.6708
1258086437 23.6728
1258086609 23.6734
1258086792 23.6729
1258088071 23.6755
1258088258 23.6778
1258088405 23.6766
1258088540 23.6795
1258088660 23.6833
1258088785 23.6837
1258088908 23.6872
1258090253 23.6734
1258091999 23.6461
1258092167 23.6505
1258092305 23.6506
1258092306 23.6511
1258092443 23.6533
1258093382 23.6540
1258093537 23.6453
1258093658 23.6282
1258093778 23.6244
1258093900 23.6255
1258094018 23.6306
1258094137 23.6430
1258095628 23.6424
1258097427 23.6262
1258097428 23.6302
1258097632 23.6615
1258097776 23.6313
1258097783 23.6594
1258097953 23.6376
1258099095 23.6487
1258100540 23.6629
1258100693 23.6575
1258100814 23.6556
1258100938 23.6616
1258101062 23.6546
1258101184 23.6628
1258101307 23.6613
1258102826 23.6646
1258102827 23.6739
1258103003 23.6683
1258103004 23.6762
1258103144 23.6740
1258103145 23.6761
1258103300 24.2034
1258104649 22.0227
1258104650 24.2024
1258104816 24.1932
1258104965 24.1895
1258105112 24.2065
1258105113 24.2067
1258105273 24.2071
1258105274 23.6792
1258105421 23.6796
1258105422 23.6786
1258106974 24.2034
1258106978 24.2072
1258107147 24.2101
1258107164 24.2069
1258107271 24.2115
1258107288 24.2103
1258107403 24.2087
1258108799 24.2082
1258108801 24.2101
1258108985 24.2074
1258109124 24.2195
1258109125 24.2212
1258109257 24.2188
1258109262 24.2085
1258110635 24.2078
1258110820 24.2072
1258110821 24.2084
1258110954 24.1739
1258110997 24.2093
1258111112 24.2094
1258111144 24.2045
1258111272 23.6792
1258111303 23.6796
1258111416 23.6786
1258111451 23.6785
1258112977 23.6820
1258113148 23.6834
1258113276 23.6833
1258113416 23.6873
1258113418 23.6875
1258113552 23.6769
1258114844 22.0227
1258114846 23.6882
1258115018 23.6481
1258115162 23.6858
1258115304 23.6913
1258115311 23.6919
1258115449 23.6925
1258115452 23.6984
1258115594 23.7185
1258117252 23.6944
1258117253 23.6874
1258156800 23.6017
1258175958 23.6840
1258175968 23.6818
1258176424 23.6880
1258176698 23.6796
1258177491 23.6883
1258177492 23.6872
1258177825 23.6888
1258178073 23.6943
1258178319 23.6940
1258178569 23.6786
1258178576 23.6785
1258178615 22.0227
1258178616 23.6888
1258178795 23.6963
1258178845 23.7072
1258178978 23.7024
1258179016 23.7086
1258179355 23.6969
1258179610 23.6920
1258180117 23.6929
1258180309 23.6935
1258180718 23.6887
1258180786 23.6935
1258180979 23.6713
1258181070 23.6843
1258181263 23.6883
1258181314 23.6881
1258181481 23.6828
1258181652 23.6617
1258181840 23.6859
1258181938 23.6833
1258182098 23.6901
1258182181 23.6971
1258182324 23.6844
1258182371 23.6746
1258182373 23.6836
1258182542 23.6888
1258182595 23.6976
1258182765 23.7033
1258183005 23.6999
1258183241 23.7043
1258183324 24.4048
1258183519 23.6956
1258183600 23.6993
1258183802 23.6968
1258183880 23.6991
1258184030 23.7002
1258184074 23.7006
1258184189 23.7006
1258184352 23.6991
1258184357 23.7202
1258184514 23.7150
1258186362 23.7027
1258186365 23.7035
1258186695 23.7065
1258186699 23.7099
1258186837 23.7023
1258186915 23.7022
1258187013 23.7133
1258187197 23.7168
1258187257 23.7114
1258188645 22.0227
1258188804 23.7121
1258188958 23.7107
1258189113 23.7056
1258189119 23.7038
1258189272 23.7365
1258189469 23.6786
1258189609 23.6804
1258189615 23.6809
1258190561 23.6872
1258190712 23.6847
1258190834 23.6809
1258190953 23.6888
1258191073 23.6923
1258191195 23.7002
1258191314 23.6995
1258192810 23.6982
1258193009 23.7154
1258193143 23.6963
1258193150 23.6920
1258193297 23.6906
1258193298 23.6861
1258194173 23.6852
1258194319 23.6929
1258194440 23.7125
1258194558 23.7128
1258194679 23.7109
1258194800 23.7168
1258194919 23.7094
1258196417 23.7108
1258196418 23.7060
1258196591 23.6965
1258196758 23.7048
1258196777 23.7151
1258196887 23.7082
1258196901 23.7160
1258197745 23.6373
1258197896 23.7011
1258198014 23.7169
1258198135 23.7186
1258198253 23.7307
1258198374 23.7247
1258198493 23.7337
1258200017 23.6792
1258200035 23.7303
1258200245 23.6786
1258200395 23.6804
1258200397 23.7449
1258200542 23.6948
1258200548 23.6809
1258200728 23.7314
1258200729 23.6805
1258200870 23.6795
1258200915 23.7331
1258201033 23.6791
1258201074 23.7321
1258201923 23.7293
1258202076 23.7166
1258202195 23.7186
1258202314 23.7189
1258202432 23.7166
1258202551 23.6687
1258202669 23.6777
1258204181 23.6862
1258204344 23.6838
1258204368 23.6836
1258204489 23.6846
1258204504 23.6824
1258204607 23.6816
1258205658 23.6834
1258205824 23.6792
1258205969 23.6786
1258205970 23.6804
1258206138 23.6805
1258207764 23.6707
1258207767 23.6708
1258207935 23.6723
1258207942 23.6705
1258208138 23.6807
1258208294 23.6811
1258209572 23.7074
1258209573 23.7049
1258209775 23.6861
1258209915 23.6867
1258209917 23.6833
1258210051 23.6711
1258210059 23.6723
1258210955 23.6746
1258211098 23.6662
1258211217 23.6720
1258211325 23.6803
1258211443 23.6877
1258211593 23.7000
1258211711 23.6927
1258213162 23.6901
1258213163 23.6931
1258213329 23.7026
1258213456 23.7008
1258213465 23.7028
1258213602 23.7005
1258213624 23.7017
1258214978 23.6889
1258215164 23.6743
1258215268 23.6957
1258216786 23.6975
1258216787 23.7195
1258216959 23.7201
1258217098 23.7243
1258217100 23.7201
1258217245 23.7221
1258217247 23.7096
1258217386 23.7258
1258217387 23.7179
1258219211 23.6888
1258219212 23.7172
1258219378 23.7643
1258220961 23.7584
1258220962 23.7646
1258221136 23.7645
1258221270 23.7646
1258221410 23.7599
1258221417 23.7748
1258222415 23.7514
1258222651 23.7513
1258222856 23.7497
1258223050 23.7569
1258223118 23.7568
1258223240 23.7581
1258223302 23.7557
1258223425 23.7477
1258223710 23.7536
1258223952 23.7548
1258224136 23.7531
1258224208 23.7551
1258224339 23.7542
1258224408 23.7545
1258224538 23.7507
1258224606 23.7512
1258224719 23.7556
1258224771 23.7524
1258224916 23.7515
1258225056 23.7513
1258225187 23.7522
1258226747 23.7548
1258226748 23.7583
1258227004 23.7499
1258227015 23.7538
1258227198 23.7517
1258227253 23.7557
1258227362 23.7521
1258227414 23.7416
1258227577 23.7423
1258227756 23.7423
1258228183 23.7470
1258228403 23.7491
1258228625 23.7421
1258228897 23.7409
1258229261 23.7414
1258229456 23.7422
1258229457 23.7385
1258229682 23.7315
1258229742 23.7334
1258229930 23.7338
1258230054 23.7288
1258230254 23.7324
1258230509 23.7316
1258230691 23.7403
1258230829 23.7597
1258230865 23.7438
1258230968 23.7298
1258231109 23.7281
1258231255 23.7375
1258231618 23.7354
1258231891 23.7354
1258232117 23.7334
1258232461 23.7313
1258232753 23.7578
1258233000 23.7606
1258233187 23.7539
1258233319 23.7397
1258233466 23.7530
1258233591 23.7555
1258233761 23.7487
1258234051 23.7565
1258234222 23.7577
1258234412 23.7636
1258234434 23.7648
1258234578 23.7600
1258234726 23.7608
1258234865 23.7624
1258235223 23.7629
1258235482 23.7621
1258235708 23.7564
1258236065 23.7559
1258236066 23.7721
1258236384 23.7734
1258236612 23.7562
1258236801 23.7684
1258236879 23.7723
1258236896 23.7208
1258237053 23.7235
1258237207 23.7654
1258237396 23.7674
1258237776 23.5987
1258237992 23.5983
1258238215 23.6008
1258238479 23.6007
1258238682 23.5977
1258238719 23.5900
1258238834 23.6012
1258238866 23.6006
1258238972 23.5988
1258239068 23.5888
1258239184 23.5921
1258243200 23.5910
1258243847 23.5928
1258252235 23.5876
1258261825 23.5859
1258266633 23.5743
1258276229 23.5820
1258281028 23.5822
1258290634 23.5843
1258295428 23.5893
1258305035 23.5925
1258309829 23.5879
1258329600 23.5796
1258330248 23.5848
1258333844 23.5861
1258338660 23.5761
1258348242 23.5825
1258353037 23.5815
1258362645 23.5860
1258367453 23.5758
1258377064 23.5748
1258381844 23.5793
1258391442 23.5702
1258396242 23.5685
1258405860 23.5644
1258410642 23.5753
1258416000 23.5814
1258416640 23.5580
1258425033 23.5779
1258434639 23.5853
1258439454 23.5864
1258449044 23.5884
1258453846 23.5905
1258463455 23.5870
1258468265 23.5826
1258477843 23.5893
1258482639 23.5903
1258492268 23.5962
1258497053 23.5874
1258502400 23.5990
1258503079 23.5876
1258511500 23.5956
1258521110 23.6006
1258525878 23.5904
1258535490 23.5935
1258540291 23.6039
1258549865 23.6107
1258554674 23.6068
1258564255 23.6106
1258569043 23.5960
1258578641 23.6111
1258583468 23.6118
1258588800 23.6227
1258589422 23.6189
1258597849 23.6193
1258607452 23.6097
1258612244 23.6103
1258621857 23.6173
1258626644 23.6188
1258636248 23.6170
1258641047 23.6192
1258650648 23.6196
1258655452 23.6576
1258665042 23.6582
1258669853 23.6568
1258675200 23.6562
1258675826 23.6535
1258684254 23.6528
1258693841 23.6578
1258698639 23.6560
1258708248 23.6546
1258713044 23.6564
1258722663 23.6585
1258727444 23.6507
1258737043 23.6514
1258741843 23.6539
1258751442 23.6555
1258756259 23.6564
1258761600 23.6602
1258762229 23.6442
1258770660 23.6568
1258780243 23.6607
1258785056 23.6604
1258794650 23.6617
1258799455 23.6556
1258809049 23.6528
1258813844 23.6532
1258823448 23.6550
1258828248 23.6523
1258837845 23.6569
1258842649 23.6551
1258848000 23.6534
1258848640 23.6486
1258857056 23.6500
1258866662 23.6551
1258871458 23.6468
1258881065 23.6410
1258885855 23.6504
1258895443 23.6454
1258900271 23.6261
1258909864 23.6283
1258914640 23.6292
1258924252 23.6279
1258934400 23.6362
1258935041 23.6326
1258938653 23.6319
1258943457 23.6328
1258953042 23.6300
1258957862 23.6274
1258967464 23.6310
1258972254 23.6353
1258981854 23.6445
1258986655 23.6439
1258996264 23.6408
1259001041 23.6405
1259010658 23.6449
1259015455 23.6447
1259020800 23.6585
1259021426 23.6577
1259029843 23.6551
1259039440 23.6577
1259044240 23.6686
1259053846 23.6702
1259058637 23.6697
1259068246 23.6699
1259073043 23.6787
1259082667 23.6778
1259087442 23.6798
1259097054 23.6833
1259101842 23.6881
1259107200 23.6750
1259107831 23.6699
1259116266 23.6715
1259125870 23.6671
1259130665 23.6648
1259140265 23.6678
1259145079 23.6718
1259154669 23.6635
1259159476 23.6656
1259169061 23.6718
1259173855 23.6731
1259183441 23.6650
1259188258 23.6674
1259193600 23.6755
1259194243 23.6373
1259202664 23.6721
1259212274 23.6716
1259217057 23.6748
1259226669 23.6642
1259231457 23.6409
1259241062 23.6611
1259245872 23.6509
1259255458 23.6564
1259260274 23.6589
1259269868 23.6601
1259274657 23.6580
1259280000 23.6507
1259280645 23.6567
1259289073 23.6472
1259298675 23.6534
1259303466 23.6531
1259313076 23.6536
1259317861 23.6718
1259327464 23.6557
1259332281 23.6780
1259341870 23.6845
1259346660 23.6799
1259356266 23.6765
1259361070 23.6783
1259366400 23.6884
1259367046 23.6865
1259375455 23.6850
1259385070 23.6864
1259389876 23.6875
1259399459 23.6859
1259404268 23.6904
1259413876 23.6913
1259418671 23.6867
1259428268 23.6886
1259433063 23.6884
1259442674 23.7608
1259447456 23.8013
1259452800 23.8058
1259453452 23.8035
1259458256 23.8024
1259461872 23.8032
1259471456 23.8025
1259476267 23.8016
1259485862 23.8014
1259490663 23.7386
1259500272 23.8030
1259505069 23.8031
1259514668 23.8023
1259519459 23.8051
1259529077 23.8036
1259539200 23.8060
1259543466 23.8027
1259543609 23.8026
1259548282 23.7920
1259557874 23.7900
1259562663 23.8028
1259572265 23.8018
1259577066 23.7968
1259586666 23.7724
1259591467 23.7709
1259601086 23.7704
1259605855 23.7772
1259615476 23.7777
1259620265 23.7791
1259625600 23.7736
1259635842 23.7702
1259645440 23.7677
1259650245 23.7678
1259659852 23.7390
1259664651 23.7511
1259674249 23.7596
1259679061 23.7540
1259688645 23.7537
1259693444 23.7538
1259703036 23.7518
1259707854 23.7506
1259712000 23.7573
1259712657 23.7529
1259722251 23.7539
1259731862 23.7541
1259736643 23.7528
1259746260 23.7512
1259751054 23.7470
1259760641 23.7319
1259765453 23.7462
1259775040 23.7203
1259779844 23.7436
1259789446 23.7459
1259794251 23.7467
1259798400 23.7501
1259799057 23.7462
1259808661 23.7467
1259818248 23.7456
1259823043 23.7494
1259832640 23.7417
1259837459 23.7314
1259847058 23.7440
1259851849 23.7411
1259861441 23.7430
1259866266 23.7308
1259875857 23.4617
1259880644 23.4598
1259884800 23.4615
1259885441 23.4625
1259971200 23.4710
1260057600 23.4413
1260144000 23.4438
1260230400 23.8056
1260316800 23.7994
1260403200 23.7919
1260407585 23.4581
1260407733 23.4624
1260407865 23.4642
1260407985 23.4595
1260408100 23.4660
1260408219 23.4711
1260408338 23.4751
1260409304 23.4696
1260409438 23.4730
1260409560 23.4701
1260409676 23.4489
1260409795 23.4645
1260409911 23.4676
1260410029 23.4576
1260411149 23.4621
1260411304 23.4427
1260411426 23.4460
1260411548 23.4485
1260411671 23.4410
1260411795 23.4458
1260411915 23.4370
1260412932 23.4395
1260413079 23.4345
1260413217 23.4330
1260413340 23.4379
1260413458 23.4372
1260413573 23.4391
1260413691 23.4384
1260414735 23.4403
1260414898 23.4401
1260415021 23.4398
1260415147 23.4427
1260415272 23.4422
1260415396 23.4424
1260415519 23.4447
1260416985 23.4404
1260417190 23.4488
1260417191 23.4468
1260417357 23.4608
1260417358 23.4606
1260417535 23.4578
1260418468 23.4591
1260418646 23.4605
1260418802 23.4660
1260418970 23.4659
1260419127 23.4619
1260419281 23.8039
1260419450 23.8022
1260420809 23.8009
1260420973 23.9972
1260421100 23.9881
1260421220 24.0003
1260421341 24.0000
1260421460 24.0017
1260421579 23.7990
1260422525 23.7953
1260422668 23.7968
1260422788 23.7836
1260422911 23.7945
1260423029 23.7960
1260423159 23.7944
1260423277 23.7947
1260424334 23.7943
1260424476 23.7986
1260424593 23.8027
1260424708 23.8042
1260424823 23.8039
1260424938 23.8030
1260425054 23.8015
1260426076 23.7815
1260426215 23.7891
1260426327 23.7885
1260426439 23.7818
1260429079 23.7823
1260433869 23.7800
1260443485 23.7772
1260448273 23.7713
1260457882 23.7893
1260462686 23.8194
1260472291 23.8268
1260477065 23.8222
1260486672 23.8162
1260489600 23.8229
1260490243 23.8200
1260501063 23.8195
1260505971 23.8048
1260515469 23.8047
1260520263 23.8168
1260529892 23.8108
1260534687 23.8108
1260544298 23.8112
1260549093 23.8062
1260558670 23.8030
1260563471 23.8123
1260573084 23.8057
1260576000 23.7995
1260576652 23.7981
1260587465 23.7961
1260592385 23.7866
1260601887 23.7894
1260606673 23.7889
1260616284 23.7885
1260621065 23.7807
1260630668 23.7831
1260636046 22.0227
1260636048 22.0265
1260636203 22.0221
1260636324 22.0245
1260636325 22.0271
1260636473 22.0089
1260636477 23.7830
1260637374 21.9986
1260637514 22.0028
1260637623 22.0073
1260637728 22.0056
1260637837 21.9970
1260637958 22.0009
1260638064 22.0043
1260639169 22.0107
1260639300 22.0078
1260639407 22.0156
1260639513 22.0086
1260639616 22.0076
1260639729 22.0042
1260639831 21.9973
1260640931 21.9985
1260641053 21.9987
1260641151 21.9916
1260641253 21.9910
1260641351 21.9960
1260642733 21.9928
1260642860 21.9895
1260642964 21.9900
1260643067 21.9846
1260643169 21.9879
1260643272 21.9918
1260644587 21.9865
1260644721 21.9878
1260644826 21.9908
1260644929 21.9914
1260645039 21.9900
1260645153 21.9915
1260645260 21.9938
1260646372 22.0017
1260646483 21.9992
1260646584 22.0038
1260646684 22.0022
1260646785 21.9972
1260648169 21.9968
1260648302 22.0085
1260648408 21.9924
1260648513 21.9923
1260648617 21.9916
1260648727 21.9992
1260648832 21.9946
1260649971 21.9922
1260650104 21.9967
1260650211 21.9981
1260650319 21.9972
1260650423 22.1839
1260650530 21.9937
1260650638 21.9681
1260651785 21.9692
1260651916 21.9744
1260652021 21.9725
1260652126 21.9722
1260652233 21.9754
1260652345 21.9765
1260652451 21.9761
1260653570 21.9743
1260653705 21.9710
1260653812 21.9566
1260653917 21.9763
1260654025 21.9770
1260654130 21.9810
1260654235 22.0109
1260655373 22.0092
1260655507 22.0094
1260655613 22.0108
1260655719 21.9734
1260655831 21.9727
1260655941 21.9723
1260656047 22.0106
1260657189 22.0100
1260657319 22.0182
1260657425 22.0198
1260657530 22.0196
1260657633 22.0171
1260657738 22.0170
1260657837 21.9742
1260658992 21.9663
1260659130 22.0176
1260659235 22.0200
1260659340 22.0111
1260659466 22.0184
1260659578 22.0206
1260659689 22.0190
1260661205 22.0154
1260661352 21.9756
1260661476 22.0094
1260661595 22.0091
1260661612 22.0124
1260661706 22.0073
1260662400 23.8023
1260662576 22.0110
1260662713 22.0108
1260662821 22.0070
1260662926 22.0036
1260663056 22.0217
1260663169 22.0129
1260663285 21.9704
1260664385 21.9722
1260664518 21.9702
1260664624 21.9699
1260664731 21.9664
1260664833 21.9738
1260664937 21.9799
1260665044 21.9740
1260666171 21.9745
1260666307 21.9905
1260666414 21.9874
1260666518 21.9896
1260666625 21.9856
1260666738 21.9880
1260666851 21.9830
1260667983 22.0012
1260668117 21.9990
1260668224 22.0001
1260668333 21.9911
1260668439 22.0004
1260668543 21.9965
1260668654 22.0011
1260669775 21.9956
1260669928 22.0077
1260670038 22.0111
1260670150 22.0009
1260670255 22.0043
1260670372 22.0050
1260670488 22.0033
1260671594 22.0069
1260671736 22.0087
1260671845 22.0114
1260671954 22.0005
1260672062 21.9937
1260672170 21.9919
1260672278 21.9906
1260673387 21.9801
1260673538 22.0008
1260673652 21.9982
1260673763 21.9989
1260673881 21.9968
1260674011 22.0010
1260674117 21.9972
1260675180 22.0022
1260675336 22.0047
1260675469 22.0040
1260675598 21.9938
1260675733 21.9980
1260675874 21.9928
1260676010 21.9983
1260677091 22.0211
1260677257 22.0187
1260677388 22.0207
1260677514 22.0210
1260677659 22.0208
1260677816 22.0239
1260677982 22.0282
1260679469 22.0310
1260679623 22.0290
1260679732 22.0275
1260679837 22.0276
1260679943 22.0268
1260680047 22.0242
1260680152 22.0258
1260681211 22.0263
1260681349 22.0261
1260681460 22.0231
1260681565 22.0359
1260681676 22.0328
1260681781 22.0332
1260681891 22.0282
1260682991 22.0278
1260683130 22.0333
1260683245 22.0315
1260683353 22.0276
1260683459 22.0263
1260683567 22.0281
1260683673 22.0211
1260684896 22.0221
1260685049 22.0216
1260685166 22.0217
1260685282 22.0285
1260685395 22.0287
1260685515 22.0244
1260685631 22.0346
1260686560 22.0262
1260686693 22.0280
1260686810 22.0278
1260686913 22.0240
1260687020 22.0219
1260687125 22.0183
1260688457 22.0452
1260688592 22.0480
1260688700 22.0485
1260688812 22.0450
1260688919 22.0472
1260689029 22.0411
1260689136 22.0452
1260690232 22.0462
1260690369 22.0425
1260690476 22.0393
1260690583 22.0396
1260690690 22.0406
1260690799 22.0384
1260690906 22.0440
1260692012 22.0457
1260692143 22.0394
1260692248 22.0195
1260692353 22.0586
1260692456 22.0588
1260692566 22.0603
1260693807 22.0745
1260693942 22.0471
1260694052 22.0642
1260694160 22.0652
1260694268 22.0607
1260694375 22.0524
1260694483 22.0644
1260695595 22.0637
1260695730 22.0609
1260695844 22.0697
1260695947 22.0609
1260696058 22.0585
1260696163 22.0619
1260697412 22.0632
1260697548 22.0606
1260697660 22.0586
1260697767 22.0561
1260697871 22.0557
1260697980 22.0565
1260698087 22.0590
1260699233 22.0674
1260699373 22.0651
1260699480 22.0668
1260699590 22.0722
1260699698 22.0736
1260699807 22.0676
1260699915 22.0679
1260701004 22.0686
1260701140 22.0538
1260701251 22.0513
1260701359 22.0460
1260701466 22.0458
1260701575 22.0491
1260701688 22.0515
1260702825 22.0391
1260702963 22.0390
1260703074 22.0404
1260703183 22.0402
1260703295 22.0442
1260703403 22.0367
1260703512 22.0401
1260704569 22.0417
1260704699 22.0426
1260704808 22.0641
1260704912 22.0696
1260705019 22.0852
1260705126 22.0724
1260706485 22.0689
1260706624 22.0409
1260706728 22.0417
1260706835 22.0498
1260706944 22.0437
1260707051 22.0422
1260707157 22.0285
1260708211 22.0189
1260708345 22.0214
1260708454 22.0235
1260708561 22.0255
1260708671 22.0184
1260708778 22.0169
1260708883 22.0143
1260710025 22.0143
1260710164 22.0168
1260710275 22.0235
1260710383 22.0180
1260710496 22.0188
1260710603 21.9922
1260710713 22.0162
1260711743 22.0656
1260711871 22.0732
1260712011 22.0800
1260712116 22.0886
1260712218 22.0951
1260712321 22.0857
1260713624 22.0855
1260713763 22.0977
1260713872 22.0892
1260713978 22.0882
1260714089 22.0875
1260714196 22.0923
1260714306 22.0789
1260715388 22.0836
1260715523 22.0808
1260715640 22.0802
1260715745 22.0761
1260715855 22.0751
1260715961 22.0697
1260716068 22.0746
1260717156 22.0743
1260717294 22.0725
1260717402 22.0776
1260717510 22.0768
1260717634 22.0581
1260717745 22.0294
1260719001 22.0579
1260719137 22.0579
1260719245 22.0580
1260719358 22.0569
1260719467 22.0559
1260719574 22.0665
1260719683 22.0685
1260720789 22.0686
1260720918 22.0677
1260721026 22.0727
1260721134 22.0746
1260721238 22.0565
1260721342 22.0518
1260721448 22.0711
1260722587 22.4267
1260722719 22.4256
1260722832 22.4229
1260722937 22.4217
1260723041 22.4225
1260723145 22.4223
1260723250 22.4240
1260724422 22.4197
1260724557 22.4178
1260724665 22.4161
1260724770 22.4001
1260724877 22.3941
1260724985 22.3886
1260725097 22.3938
1260726084 22.4012
1260727252 20.4857
1260727342 22.4715
1260728430 22.4715
1260728562 22.4712
1260728666 22.4707
1260728770 22.4708
1260728872 22.4712
1260728973 22.4785
1260730263 22.4710
1260730400 22.4639
1260730510 22.4562
1260730618 22.4866
1260730725 22.4927
1260730833 22.4924
1260730944 22.4916
1260732086 22.4893
1260732218 22.4878
1260732325 22.4879
1260732430 22.4944
1260732536 22.4954
1260732641 22.4977
1260732745 22.4913
1260733893 22.4923
1260734023 22.4885
1260734128 22.4937
1260734233 22.4965
1260734334 22.4965
1260734440 22.4979
1260734545 22.4979
1260735668 22.4973
1260735798 22.4950
1260735904 22.4953
1260736011 22.4959
1260736117 22.4922
1260736223 22.4922
1260736328 22.4865
1260737476 22.4909
1260737606 22.4928
1260737712 22.4919
1260737817 22.4943
1260737924 22.4928
1260738031 22.4911
1260738135 22.4816
1260739279 22.4841
1260739412 22.4880
1260739517 22.4952
1260739622 22.5014
1260739728 22.5049
1260739833 22.4995
1260748800 23.7968
1260759292 22.5100
1260760281 22.5124
1260760415 22.5173
1260760521 22.5075
1260760626 22.5124
1260760734 22.4797
1260760842 22.4789
1260760946 22.4751
1260762122 22.4779
1260762280 22.4710
1260764380 22.4729
1260764512 22.4765
1260764609 22.4750
1260764692 22.4811
1260764748 22.4835
1260765714 22.4845
1260765905 22.4772
1260768867 23.7537
1260769023 23.7538
1260769143 23.7518
1260769264 23.7506
1260769385 23.7529
1260769503 23.7539
1260769630 23.7541
1260770509 23.7528
1260770660 23.7512
1260770781 23.7470
1260770904 23.7319
1260771026 23.7462
1260771158 23.7203
1260771302 23.7436
1260772344 23.7459
1260772493 23.7467
1260772616 23.7462
1260772738 23.7467
1260772854 23.7456
1260772975 23.7494
1260773097 23.7417
1260774150 23.7314
1260774300 23.7440
1260774422 23.7411
1260774545 23.7430
1260774675 23.7308
1260774800 23.4617
1260774920 23.4598
1260775924 23.4625
1260776077 23.4581
1260776197 23.4624
1260776317 23.4642
1260776442 23.4595
1260776562 23.4660
1260776680 23.4711
1260777748 23.4751
1260777896 23.4696
1260778007 23.4730
1260778126 23.4701
1260778247 23.4489
1260778407 23.4645
1260778529 23.4676
1260779540 23.4576
1260779694 23.4621
1260779819 23.4427
1260779939 23.4460
1260780059 23.4485
1260780180 23.4410
1260780304 23.4458
1260781330 23.4370
1260781481 23.4395
1260781599 23.4345
1260781721 23.4330
1260781838 23.4379
1260781966 23.4372
1260782088 23.4391
1260783130 23.4384
1260783280 23.4403
1260783401 23.4401
1260783522 23.4398
1260783642 23.4427
1260783764 23.4422
1260783881 23.4424
1260784900 23.4447
1260785048 23.4428
1260785164 23.4404
1260785280 23.4488
1260785398 23.4468
1260785529 23.4608
1260785648 23.4606
1260786744 23.4578
1260786890 23.4591
1260787009 23.4605
1260787125 23.4660
1260787248 23.4659
1260787367 23.4619
1260787485 23.8039
1260788534 23.8022
1260788688 23.8009
1260788809 23.9972
1260788929 23.9881
1260789050 24.0003
1260789202 24.0000
1260789321 24.0017
1260790343 23.7990
1260790494 23.7953
1260790618 23.7968
1260790738 23.7836
1260790857 23.7945
1260790978 23.7960
1260791102 23.7944
1260792121 23.7947
1260792276 23.7943
1260792394 23.7986
1260792518 23.8027
1260792656 23.8042
1260792785 23.8039
1260792905 23.8030
1260793937 23.8015
1260794085 23.7815
1260794206 23.7891
1260794328 23.7885
1260794449 23.7818
1260794567 23.7823
1260794689 23.7800
1260795710 23.7772
1260795864 23.7713
1260795985 23.7893
1260796105 23.8194
1260796225 23.8268
1260796391 23.8222
1260796511 23.8162
1260797590 23.8200
1260797742 23.8195
1260797866 23.8048
1260797987 23.8047
1260798113 23.8168
1260798235 23.8108
1260798367 23.8108
1260799353 23.8112
1260799517 23.8062
1260799636 23.8030
1260799760 23.8123
1260799892 23.8057
1260800038 23.7981
1260800170 23.7961
1260801131 23.7866
1260801281 23.7894
1260801400 23.7889
1260801519 23.7885
1260801638 23.7807
1260801759 23.7831
1260801878 23.7830
1260802983 23.7710
1260803135 23.7761
1260803257 23.7847
1260803382 23.7849
1260803509 23.7989
1260803626 23.7957
1260803747 23.7920
1260804732 23.7822
1260804883 23.7953
1260804996 23.7957
1260805115 23.7974
1260805234 23.7435
1260805353 23.7966
1260805476 23.7959
1260806552 23.7957
1260806704 23.7973
1260806825 23.7934
1260806948 23.7954
1260807071 23.7990
1260807206 23.7913
1260807327 23.7943
1260808257 23.7948
1260808372 23.7817
1260809469 23.7781
1260819067 23.7806
1260823846 23.7937
1260833447 23.7852
1260835200 23.7841
1260835854 23.7770
1260847851 23.7807
1260852674 23.7640
1260862264 23.7642
1260867066 23.7547
1260876669 23.7472
1260881463 23.7561
1260891046 23.7572
1260895852 23.7470
1260905466 23.7787
1260910245 23.7728
1260919870 23.7750
1260921600 23.7758
1260922256 23.7737
1260934269 23.7724
1260939059 23.7963
1260948657 23.7980
1260953457 23.7993
1260963051 23.8013
1260967869 23.8049
1260977468 23.8065
1260982250 23.7881
1260991850 23.7992
1260996651 23.7914
1261006248 23.7967
1261008000 23.7995
1261008674 23.7953
1261020651 23.7960
1261025452 23.8005
1261035070 23.8039
1261039856 23.8034
1261049452 23.8031
1261054250 23.8068
1261063843 23.8109
1261068675 23.8094
1261078252 23.8163
1261083067 23.8217
1261092661 23.8186
1261094400 23.8509
1261095048 23.8510
1261107050 23.8475
1261111872 23.8465
1261121457 23.8462
1261126262 23.8487
1261135872 23.8334
1261140649 23.8435
1261150260 23.8420
1261155069 23.8364
1261164662 23.8224
1261169479 23.8241
1261179045 23.8208
1261180800 23.8275
1261181451 23.8271
1261193444 23.8241
1261198267 23.8244
1261207862 23.8161
1261212659 23.8177
1261222253 23.8190
1261227049 23.8288
1261236660 23.8283
1261241463 23.8313
1261251067 23.8323
1261255859 23.8730
1261265464 23.8736
1261267200 23.8279
1261267858 23.8345
1261279859 23.8245
1261284674 23.8272
1261294262 23.8304
1261299065 23.8331
1261308668 23.8305
1261313451 23.8191
1261323046 23.8362
1261327869 23.8443
1261337462 23.8452
1261342258 23.8431
1261353600 23.8373
1261354257 23.8393
1261356670 23.8347
1261366270 23.8339
1261371053 23.8349
1261380650 23.8337
1261385456 23.8328
1261395055 23.8318
1261399848 23.8264
1261409453 23.8285
1261414263 23.8290
1261423870 23.8284
1261428658 23.8256
1261438264 23.8048
1261440000 23.8052
1261440668 23.8041
1261452648 23.8018
1261457474 23.8213
1261467063 23.8236
1261471866 23.8179
1261481460 23.8192
1261486272 23.8381
1261495867 23.8384
1261500656 23.7995
1261510258 23.8371
1261515072 23.8475
1261524671 23.8488
1261526400 23.8581
1261527043 23.8515
1261539072 23.8547
1261543859 23.8548
1261553450 23.8346
1261558271 23.8374
1261567858 23.8288
1261572668 23.8310
1261582255 23.8319
1261587081 23.8399
1261596653 23.8216
1261601471 23.8335
1261611061 23.8521
1261612800 23.8521
1261613462 23.8463
1261625471 23.8487
1261630258 23.8506
1261639867 23.8605
1261644660 23.8586
1261654255 23.8589
1261659071 23.8600
1261668649 23.8566
1261673455 23.8577
1261683046 23.8599
1261687854 23.8593
1261697456 23.8579
1261699200 23.8592
1261699868 23.8588
1261711876 23.8558
1261716657 23.8583
1261726272 23.8624
1261731073 23.8627
1261740659 23.8646
1261745462 23.8644
1261755053 23.8640
1261759863 23.8703
1261769463 23.8686
1261774250 23.8695
1261783848 23.8711
1261785600 23.8645
1261786271 23.8644
1261798259 23.8611
1261803066 23.8657
1261812671 23.8687
1261817454 23.8735
1261827047 23.8733
1261831858 23.8693
1261841447 23.8710
1261846253 23.8716
1261855866 23.8723
1261860672 23.8750
1261870267 23.8739
1261872000 23.8781
1261872646 23.8725
1261884655 23.8747
1261889464 23.8695
1261899065 23.8681
1261903870 23.8709
1261913446 23.8585
1261918259 23.8572
1261927865 23.8602
1261932671 23.8603
1261942273 23.8553
1261947077 23.8561
1261958400 23.8542
1261959049 23.8564
1261961455 23.8549
1261971069 23.8508
1261975870 23.8501
1261985464 23.8501
1261990272 23.8502
1261999858 23.8488
1262004671 23.8493
1262014270 23.8351
1262019057 23.8339
1262028665 23.8168
1262033464 23.8373
1262042467 23.8395
1262043641 23.8457
1262044800 23.8428
1262048447 23.8394
1262053260 23.8437
1262062834 23.8443
1262067633 23.8450
1262077230 23.8617
1262082054 23.8636
1262091634 23.8525
1262096465 23.8564
1262106029 23.8345
1262110860 23.8287
1262120461 23.8333
1262125268 23.8367
1262131200 23.8383
1262134870 23.8349
1262139656 23.8324
1262149269 23.8382
1262154064 23.8439
1262163669 23.8414
1262168476 23.8440
1262178048 23.8401
1262182866 23.8180
1262192467 23.8217
1262197270 23.8227
1262206860 23.8221
1262211657 23.8201
1262217600 23.8229
1262221246 23.8195
1262226062 23.8182
1262235672 23.8202
1262240465 23.8189
1262250070 23.8322
1262254866 23.8214
1262264451 23.8235
1262269246 23.8229
1262278872 23.8222
1262283670 23.8248
1262293243 23.8237
1262298065 23.8225
1262304000 23.8253
1262316056 23.8219
1262320852 23.8222
1262330449 23.8214
1262335254 23.8244
1262344858 23.8229
1262349651 23.8227
1262359255 23.8207
1262364069 23.8205
1262373649 23.8191
1262378442 23.8208
1262388069 23.8208
1262390400 23.8234
1262391069 23.8210
1262402462 23.8200
1262407256 23.8188
1262416852 23.8195
1262421656 23.8198
1262431270 23.8197
1262436042 23.8205
1262445650 23.8205
1262450470 23.8197
1262460060 23.8142
1262464846 23.8220
1262474451 23.8223
1262476800 23.8258
1262477454 23.8220
1262488866 23.8224
1262493661 23.8235
1262503272 23.8228
1262508065 23.8222
1262517666 23.8206
1262522471 23.8203
1262532054 23.8203
1262536843 23.8189
1262546462 23.8165
1262551262 23.8150
1262563200 23.8181
1262563844 23.8212
1262565662 23.8183
1262575267 23.8147
1262580075 23.8290
1262589662 23.8283
1262594452 23.8180
1262604063 23.8201
1262608854 23.8162
1262618471 23.8050
1262623246 23.8109
1262632845 23.8148
1262637662 23.8134
1262647252 23.8170
1262649600 23.8219
1262650264 23.8189
1262661649 23.8185
1262666490 23.8152
1262676073 23.8157
1262680868 23.8154
1262690457 23.8155
1262695252 23.8198
1262704850 23.8105
1262709646 23.8085
1262719268 23.8041
1262724057 23.8159
1262733659 23.8123
1262736000 23.8206
1262736675 23.8172
1262748064 23.8172
1262752865 23.8165
1262762465 23.8155
1262767251 23.8198
1262776854 23.8158
1262781664 23.8106
1262791274 23.8117
1262796072 23.8158
1262805654 23.8090
1262810483 23.8129
1262820066 23.8143
1262822400 23.8178
1262823044 23.8146
1262834472 23.8144
1262839299 23.8109
1262848856 23.8170
1262853673 23.8161
1262863271 23.8071
1262868059 23.8183
1262877666 23.8211
1262882474 23.8160
1262892124 23.8249
1262896866 23.8283
1262906454 23.8325
1262908800 23.8328
1262909461 23.8313
1262920866 23.8294
1262925686 23.8283
1262935260 23.8687
1262940068 23.8515
1262949650 23.8598
1262954450 23.8523
1262964076 23.8524
1262968853 23.8441
1262978475 23.8458
1262983247 23.8461
1262992859 23.8456
1262995200 23.8417
1262995858 23.8420
1263007263 23.8413
1263012081 23.8438
1263021669 23.8209
1263026444 23.8433
1263036053 23.8464
1263040849 23.8482
1263050468 23.8475
1263055265 23.8474
1263064872 23.8479
1263069658 23.8465
1263079270 23.8462
1263081600 23.8420
1263082275 23.8444
1263093662 23.8416
1263098460 23.8405
1263108062 23.8398
1263112867 23.8400
1263122445 23.8517
1263127269 23.8477
1263136867 23.8451
1263141660 23.8434
1263151255 23.8436
1263156066 23.8441
1263168000 23.8542
1263168654 23.8403
1263170469 23.8401
1263180054 23.8538
1263184846 23.8403
1263194512 23.8418
1263199264 23.8391
1263208872 23.8370
1263213658 23.8475
1263223260 23.8437
1263228045 23.8454
1263237647 23.8319
1263242456 23.8453
1263252071 23.8452
1263254400 23.8498
1263255053 23.8394
1263266477 23.8494
1263271301 23.8498
1263280854 23.8505
1263285661 23.8324
1263295262 23.8363
1263300058 23.8805
1263309666 23.8756
1263314452 23.8780
1263324073 23.8766
1263328879 23.8502
1263338463 23.8635
1263340800 23.8705
1263341460 23.8654
1263352859 23.8671
1263357705 23.8631
1263427200 23.8753
1263513600 23.9127
1263600000 23.9057
1263686400 23.8900
1263772800 23.9007
1263859200 23.8762
1263945600 23.8844
1264032000 23.8895
1264118400 23.8809
1264204800 23.9504
1264291200 23.9512
1264377600 23.9544
1264464000 23.9892
1264550400 23.9853
1264636800 23.9485
1264723200 23.9278
1264809600 23.9524
1264896000 24.0165
1264982400 24.0280
1265068800 23.9884
1265155200 23.9733
1265241600 23.9986
1265328000 23.9681
1265414400 23.9869
1265500800 23.9982
1265587200 24.0079
1265673600 24.0318
1265760000 24.0117
1265846400 23.9802
1265932800 23.9862
1266019200 23.4847
1266105600 23.4850
1266192000 23.4896
1266278400 23.4956
1266364800 23.5017
1266451200 23.4474
1266537600 23.4765
1266624000 23.4776
1266710400 23.4693
1266796800 24.0536
1266883200 24.0524
1267068275 23.8588
1267068426 23.8620
1267068548 23.8688
1267068671 23.8716
1267068801 23.8547
1267068984 23.8515
1267069158 23.8272
1267070692 23.8547
1267070888 23.8557
1267071036 23.8588
1267071225 23.8719
1267071381 23.8716
1267071562 23.8702
1267071727 23.8681
1267073103 23.9075
1267073302 23.9040
1267073456 23.9057
1267073609 23.9059
1267073750 23.8755
1267073871 23.9056
1267073994 23.9076
1267075372 23.9062
1267075519 23.9093
1267075640 23.9083
1267075760 23.9044
1267075877 23.9103
1267075994 23.9050
1267076111 23.9002
1267077186 23.9049
1267077333 23.9064
1267077452 23.9051
1267077571 23.9054
1267077690 23.9004
1267077807 23.9011
1267077933 23.9024
1267079019 23.9033
1267079168 23.9030
1267079288 23.9030
1267079406 23.8981
1267079527 23.8970
1267079646 23.8947
1267079763 23.8839
1267080775 23.8897
1267080925 23.8865
1267081047 23.8899
1267081169 23.8961
1267081290 23.8866
1267081410 23.8868
1267081530 23.8891
1267082584 23.8949
1267082734 23.9014
1267082855 23.9045
1267082975 23.8978
1267083093 23.9020
1267083215 23.9014
1267083334 23.8976
1267084392 23.8928
1267084542 23.8957
1267084660 23.8973
1267084782 23.9004
1267084902 23.8990
1267085021 23.8869
1267085142 23.8763
1267086192 23.8835
1267086346 23.8832
1267086469 23.8854
1267086587 23.8824
1267086713 23.8816
1267086839 23.8850
1267086960 23.8847
1267087993 23.8729
1267088145 23.8812
1267088267 23.8801
1267088391 23.8828
1267088513 23.8934
1267088639 23.8837
1267088763 23.8858
1267089802 23.8847
1267089954 23.8883
1267090075 23.8825
1267090196 23.8833
1267090317 23.8786
1267090438 23.8811
1267090560 23.8785
1267091576 23.9014
1267091729 23.9024
1267091852 23.8948
1267091970 23.9029
1267092093 23.8910
1267092216 23.8921
1267092333 23.9311
1267093375 23.9188
1267093524 23.8951
1267093642 23.8904
1267093761 23.8861
1267093883 23.8933
1267093999 23.8905
1267094121 23.8947
1267095170 23.8924
1267095321 23.9002
1267095440 23.8964
1267095562 23.8770
1267095680 23.8734
1267095800 23.8775
1267095921 23.8788
1267096994 23.8755
1267097144 23.8775
1267097263 23.9703
1267097380 23.9019
1267097496 23.9111
1267097612 23.9010
1267097730 23.9311
1267098804 23.9382
1267098956 23.9413
1267099078 23.9401
1267099201 23.9366
1267099322 23.9455
1267099440 23.9419
1267099562 23.9470
1267100605 23.9360
1267100760 23.9359
1267100884 23.9495
1267101006 23.9427
1267101129 23.9454
1267101251 23.9462
1267101375 23.9488
1267102391 23.9504
1267102545 23.9403
1267102666 23.9399
1267102790 23.9463
1267102911 23.9478
1267103032 23.9474
1267103154 23.9474
1267104199 23.9483
1267104354 23.9501
1267104474 23.9491
1267104594 23.9486
1267104713 23.9558
1267104831 23.9556
1267104952 23.9550
1267106012 23.9520
1267106162 23.9530
1267106283 23.9510
1267106404 23.9497
1267106525 23.9503
1267106654 23.9533
1267106777 23.9648
1267107799 24.1560
1267107948 24.1729
1267108067 23.9851
1267108186 23.9823
1267108304 23.9827
1267108422 23.9834
1267108541 23.9861
1267109617 23.9858
1267109768 23.9964
1267109887 23.9810
1267110008 23.9777
1267110132 23.9799
1267110250 23.9807
1267110373 23.9810
1267111386 23.9775
1267111539 23.9762
1267111663 23.9800
1267111785 23.9800
1267111908 23.9765
1267112036 23.9819
1267112160 23.9815
1267113185 23.9858
1267113336 23.9837
1267113459 23.9784
1267113576 23.9772
1267113699 23.9799
1267113822 23.9805
1267171200 24.0247
1267243200 24.0265
1267315200 23.9502
1267401600 23.9942
1267449291 23.9479
1267450361 23.9420
1267450509 23.9492
1267450632 23.9477
1267450754 23.9481
1267450876 23.9383
1267450994 23.9417
1267451115 23.9520
1267452165 23.9574
1267452329 23.9493
1267452458 23.9517
1267452585 23.9528
1267452720 23.9566
1267452849 23.9620
1267452985 23.9596
1267453928 23.9581
1267454078 23.9275
1267454202 23.9595
1267454325 23.9613
1267454444 23.9582
1267454563 23.9682
1267454683 23.9543
1267455753 23.9490
1267455903 23.9517
1267456026 23.9478
1267456147 23.9347
1267456272 23.9566
1267456415 23.9574
1267456540 23.9520
1267457556 23.9549
1267457706 23.9597
1267457837 23.9562
1267457963 23.9524
1267458085 23.9548
1267458207 23.9600
1267458336 23.9925
1267459359 23.9956
1267459510 23.4900
1267459634 23.5017
1267459663 24.0115
1267459785 24.0162
1267459916 24.0157
1267460047 24.0116
1267461130 24.0135
1267461279 24.0080
1267461402 24.0080
1267461525 24.0081
1267461646 24.0096
1267461767 24.0146
1267461891 24.0155
1267462923 24.0144
1267463076 24.0139
1267463202 24.0276
1267463321 23.9909
1267463440 23.9800
1267463606 23.9957
1267463728 23.9899
1267464745 23.9948
1267464905 23.9741
1267465024 23.9811
1267465141 23.9908
1267465262 23.9907
1267465383 24.0244
1267465506 23.9847
1267466549 23.9880
1267466704 23.9836
1267466830 23.9806
1267466957 23.9888
1267467085 23.9866
1267467211 23.9822
1267467337 23.9779
1267468341 23.9786
1267468492 23.9779
1267468615 23.9756
1267468736 23.9734
1267468859 23.9602
1267468984 23.9728
1267469110 23.9704
1267470147 23.9711
1267470299 23.9671
1267470424 23.9392
1267470551 23.9668
1267470675 23.9753
1267470814 23.9755
1267470938 23.9991
1267471958 23.9965
1267472124 24.0005
1267472249 24.0004
1267472374 23.9982
1267472497 23.9951
1267472618 23.9975
1267472745 23.9975
1267473721 23.9914
1267473875 23.9944
1267474000 23.9925
1267474125 23.9681
1267474246 23.9675
1267474383 23.9694
1267474507 23.9652
1267475538 23.9755
1267475688 23.9677
1267475811 23.9684
1267475933 23.9594
1267476055 23.9655
1267476177 23.9941
1267476298 24.0055
1267477342 24.0066
1267477493 24.0026
1267477617 24.0115
1267477741 23.9968
1267477862 23.9942
1267478005 23.9901
1267478125 23.9865
1267479127 23.9895
1267479276 23.9873
1267479399 23.9899
1267479522 23.9988
1267479643 24.0008
1267479768 24.0012
1267479891 23.9980
1267480928 23.9989
1267481081 23.9977
1267481207 23.9973
1267481329 23.9973
1267481455 23.9978
1267481576 24.0061
1267481702 24.0041
1267482732 24.0039
1267482885 24.0033
1267483005 24.0065
1267483124 24.0063
1267483250 24.0008
1267483371 23.9986
1267483492 23.9980
1267484519 24.0019
1267484679 24.0012
1267484804 24.0075
1267484929 24.0202
1267485065 24.0079
1267485218 24.0165
1267485339 24.0081
1267486326 24.0068
1267486488 24.0150
1267486612 24.0171
1267486735 24.0361
1267486859 24.0361
1267486984 24.0419
1267487107 24.0298
1267488000 24.0172
1267488131 24.0314
1267488282 24.0273
1267488405 24.0352
1267488527 24.0278
1267488668 24.0356
1267488810 24.0305
1267488930 23.9927
1267489927 23.9908
1267490078 23.9909
1267490200 23.9754
1267490322 23.9959
1267490442 24.0097
1267490562 24.0113
1267490684 24.0137
1267491724 24.0133
1267491876 24.0058
1267491999 24.0040
1267492121 24.0021
1267492250 24.0027
1267492422 24.0000
1267492543 23.9828
1267493531 23.9845
1267493686 23.9878
1267493808 23.9895
1267493928 23.9798
1267494057 23.9775
1267494177 23.9844
1267494297 25.0041
1267495316 25.0090
1267495487 25.0056
1267495615 25.0025
1267495746 24.9979
1267495890 25.0059
1267496030 25.0096
1267496171 25.0079
1267497122 23.9872
1267497275 23.9858
1267497399 23.9851
1267497529 23.9839
1267497653 23.4629
1267497778 23.4795
1267497901 23.4832
1267498944 23.4821
1267499106 23.4794
1267499235 23.4845
1267499364 23.4850
1267499509 23.4880
1267499630 23.4948
1267499756 23.4848
1267500725 23.4917
1267500890 23.4883
1267501039 23.4863
1267501212 23.4909
1267501370 23.4840
1267501528 23.4790
1267501695 23.4808
1267502638 23.4755
1267502820 23.4755
1267502968 23.4850
1267503124 23.4871
1267503306 23.4851
1267503480 23.4887
1267503653 23.4890
1267505038 23.4904
1267505229 23.4912
1267505385 23.4894
1267505540 23.4873
1267505685 23.4880
1267505805 23.4860
1267505929 23.4866
1267506734 23.4866
1267506886 23.4825
1267507013 23.4896
1267507141 23.4924
1267507265 23.4924
1267507389 23.4874
1267507513 23.4979
1267508511 23.4988
1267574400 23.9638
1267660800 23.9675
1267747200 23.9642
1267833600 23.3359
1267920000 23.3473
1268006400 23.3469
1268092800 23.3652
1268179200 23.3672
1268265600 23.3539
1268352000 23.3625
1268438400 23.9566
1268524800 23.9599
1268611200 23.9548
1268697600 23.9418
1268784000 23.9496
1268870400 23.3852
1268956800 23.3744
1269043200 23.4997
1269129600 24.0988
1269216000 24.0041
1269259621 23.4982
1269259798 23.4990
1269259964 23.4948
1269260104 23.4932
1269260250 23.4934
1269260392 23.4965
1269261747 23.4956
1269261913 23.4978
1269262059 23.5005
1269262204 23.4972
1269262357 23.5007
1269262504 23.4971
1269262632 23.4964
1269263631 23.4976
1269263808 23.4959
1269263951 23.5012
1269264085 23.5006
1269264217 23.5012
1269264348 23.5018
1269264478 25.2028
1269265326 23.4978
1269265476 23.4993
1269265610 23.4475
1269265732 23.4466
1269265854 23.4539
1269265978 23.4556
1269266100 23.4493
1269267161 23.4535
1269267316 23.4541
1269267442 23.4527
1269267565 23.4474
1269267689 23.4587
1269267814 23.4641
1269267941 23.4614
1269268928 23.4737
1269269082 23.4692
1269269204 23.4700
1269269332 23.4724
1269269454 23.4647
1269269576 23.4698
1269269698 23.4737
1269270736 23.4862
1269270893 23.4766
1269271018 23.4728
1269271144 23.4743
1269271272 23.4749
1269271399 23.4795
1269271526 23.4631
1269272543 23.4683
1269272696 23.4702
1269272837 23.4741
1269272964 23.4678
1269273087 23.4717
1269273211 23.4762
1269273335 23.4776
1269274360 23.4688
1269274429 23.4702
1269274559 23.4696
1269274681 23.4608
1269274805 23.4553
1269274930 23.4565
1269275055 23.4614
1269276136 23.4595
1269276284 23.4560
1269276406 23.4643
1269276530 23.4628
1269276649 23.4693
1269276772 23.4683
1269276894 23.4716
1269278090 23.2967
1269278280 23.2966
1269278494 23.2968
1269278684 23.2954
1269278834 23.2983
1269279079 23.2997
1269279417 23.2909
1269281248 23.2927
1269281429 23.2913
1269281604 23.2931
1269299072 23.2929
1269299271 23.2971
1269299428 23.2924
1269299614 23.2957
1269300734 23.2991
1269300885 23.2991
1269301014 23.2962
1269301128 23.2967
1269301251 23.2930
1269301369 23.2948
1269301491 23.2921
1269302400 24.1029
1269302557 23.2919
1269302730 23.2917
1269302940 23.2645
1269303079 23.2801
1269303221 23.2760
1269303348 23.2668
1269303483 23.2674
1269304300 23.2626
1269304446 23.2643
1269304563 23.2581
1269304674 23.2639
1269304790 23.2633
1269304905 23.2666
1269305025 23.2655
1269306088 23.2125
1269306249 23.2113
1269306377 23.2189
1269306544 23.1865
1269306718 23.1424
1269306909 23.1476
1269307104 23.1618
1269307909 23.1780
1269308053 23.1902
1269308170 23.2386
1269308287 23.2381
1269308405 23.2365
1269308524 23.2371
1269308642 23.2376
1269309693 23.2345
1269309855 23.2363
1269309977 23.2376
1269310101 23.2339
1269310234 23.2343
1269310412 23.2301
1269310545 23.2342
1269311512 23.2289
1269311659 23.2366
1269311778 23.2341
1269311897 23.2521
1269312017 23.2511
1269312132 23.2532
1269312250 23.2608
1269313326 23.2530
1269313493 23.2558
1269313616 23.2553
1269313741 23.2541
1269313863 23.2576
1269313999 23.2513
1269314117 23.2481
1269315104 23.2007
1269315268 23.2036
1269315416 23.1999
1269315580 23.2017
1269315756 23.2044
1269315919 23.1960
1269316092 23.2027
1269317024 23.2002
1269317200 23.2026
1269317344 23.2047
1269317499 23.2086
1269317681 23.2129
1269317877 23.2162
1269318042 23.2104
1269319388 23.2133
1269319569 23.2130
1269319717 23.2154
1269319863 23.2110
1269320016 23.2185
1269320148 23.2145
1269320267 23.2105
1269321127 23.2084
1269321276 23.2123
1269321395 23.2123
1269321515 23.2161
1269321636 23.2194
1269321760 23.2237
1269321884 23.2184
1269322916 23.2209
1269323063 23.2183
1269323185 23.2112
1269323306 23.2153
1269323424 23.2141
1269323543 23.2056
1269323665 23.2191
1269324768 23.2180
1269324915 23.2159
1269325044 23.2005
1269325173 23.1877
1269325302 23.1954
1269325324 23.3710
1269325449 23.3771
1269326561 23.3403
1269326713 23.3382
1269326842 23.3274
1269326960 23.3360
1269327082 23.3343
1269327203 23.3436
1269327326 23.3448
1269328415 23.3428
1269328571 23.3419
1269328692 23.3416
1269328818 23.3416
1269328944 23.3396
1269329069 23.3402
1269329195 23.3388
1269330172 23.3427
1269330322 23.3474
1269330452 23.3504
1269330573 23.3484
1269330695 23.3464
1269330814 23.3484
1269330932 23.3448
1269331981 23.3430
1269332132 23.3300
1269332261 23.3469
1269332388 23.3479
1269332511 23.3447
1269332641 23.3452
1269332767 23.3470
1269333770 23.3741
1269333924 23.3782
1269334062 23.3755
1269334183 23.3662
1269334307 23.3714
1269334431 23.3721
1269334555 23.3722
1269335607 23.3700
1269335771 23.3598
1269335897 23.3651
1269336023 23.3670
1269336151 23.3653
1269336275 23.3716
1269336401 23.3773
1269337377 23.3720
1269337528 23.3654
1269337657 23.3683
1269337781 23.3644
1269337908 23.3708
1269338035 23.3652
1269338160 23.3669
1269339198 23.3566
1269339353 23.3525
1269339479 23.3673
1269339608 23.3694
1269339730 23.3696
1269339855 23.3690
1269339981 23.3629
1269340933 23.3656
1269341076 23.3656
1269341196 23.3631
1269341314 23.3670
1269341438 23.5370
1269341550 23.5390
1269376732 23.5299
1269378114 23.3540
1269378258 23.3481
1269378378 23.3544
1269378493 23.3610
1269378607 23.3733
1269378724 23.3650
1269378836 23.3685
1269379870 23.3683
1269380010 23.3661
1269380126 23.3667
1269380243 23.3382
1269380356 23.3621
1269380472 23.3626
1269380589 23.3689
1269381662 23.3749
1269381802 23.3746
1269381919 23.1989
1269382034 23.1948
1269382146 23.1952
1269382260 23.2004
1269382411 23.2003
1269383471 23.1989
1269383610 23.2050
1269383726 23.2024
1269383841 23.1990
1269383954 23.2066
1269384066 23.2068
1269384183 23.2077
1269385261 23.2064
1269385418 23.2045
1269385536 23.2059
1269385652 23.2054
1269385768 23.1936
1269385888 23.2044
1269386003 23.2015
1269387082 23.2032
1269387226 23.2022
1269387344 23.2030
1269387458 23.2011
1269387573 23.2017
1269387689 23.1976
1269387803 23.2001
1269388800 24.0511
1269389029 23.1995
1269389194 23.1981
1269389338 23.1955
1269389486 23.1954
1269389643 23.1974
1269389793 23.2006
1269389934 23.1972
1269391260 23.1967
1269391398 23.1712
1269391511 23.1698
1269391642 23.1713
1269391753 23.1708
1269391868 23.1703
1269391980 23.1727
1269393059 23.1717
1269393222 23.1768
1269393337 23.1693
1269393453 23.1810
1269393570 23.1852
1269393688 23.1779
1269393804 23.1728
1269394845 23.1770
1269394984 23.1802
1269395099 23.1913
1269395227 23.1900
1269395339 23.1879
1269395453 23.1857
1269395568 23.1940
1269396641 23.1908
1269396789 23.1928
1269396904 23.1935
1269397018 23.1833
1269397130 23.1847
1269397246 23.2001
1269397358 23.2057
1269398423 23.2159
1269398564 23.2170
1269398681 23.2197
1269398794 23.2044
1269398907 23.2187
1269399022 23.2166
1269399138 23.2084
1269400422 23.3852
1269400616 23.3881
1269400773 23.3748
1269400922 23.3696
1269401066 23.3760
1269401210 23.3702
1269401358 23.3745
1269402890 23.3722
1269403088 23.3763
1269403247 23.3712
1269403418 23.3683
1269403595 23.3737
1269403769 23.3745
1269403974 23.3684
1269405266 23.3805
1269405467 23.3797
1269405637 23.3845
1269405815 23.4046
1269405984 23.3980
1269406158 23.4018
1269406337 23.3941
1269407651 23.3885
1269407816 23.4954
1269407950 23.4941
1269408102 23.4968
1269408235 23.4954
1269408389 23.4884
1269408539 23.4936
1269410026 23.5082
1269410192 23.5005
1269410329 23.5009
1269410469 23.5062
1269410611 23.5054
1269410765 23.5101
1269410917 23.5098
1269412437 23.5068
1269412607 23.3433
1269412750 23.3371
1269412898 23.2446
1269413050 23.2488
1269413197 23.2454
1269413334 23.2468
1269414867 23.2526
1269415033 23.2483
1269415175 23.2482
1269415330 23.2240
1269415474 23.2519
1269415631 23.2465
1269415786 23.2486
1269417238 23.2484
1269417409 23.2470
1269417554 23.2470
1269417709 23.2513
1269417865 23.2515
1269418024 23.2484
1269418187 23.3331
1269419667 23.3415
1269419834 23.3460
1269419976 23.3454
1269420136 23.3419
1269420287 23.3476
1269420465 23.3743
1269420624 23.3182
1269422087 23.3713
1269422266 23.3663
1269422409 23.3654
1269422567 23.3634
1269422720 23.3636
1269422879 23.4146
1269423031 23.4314
1269424356 23.2979
1269424518 23.2948
1269424647 23.2963
1269424784 23.2885
1269424920 23.2940
1269425074 23.3091
1269429011 23.3073
1269433798 23.3012
1269443429 23.2867
1269448236 23.2762
1269457826 23.2902
1269462621 23.2906
1269472199 23.4664
1269475200 23.4771
1269475792 23.4783
1269486614 23.4742
1269491519 23.4749
1269501005 23.4703
1269505793 23.4586
1269515426 23.4633
1269520200 23.4625
1269529814 23.4631
1269534637 23.4649
1269544237 23.4615
1269549032 23.4637
1269558605 23.4767
1269561600 23.4859
1269562228 23.4818
1269573018 23.4830
1269577926 23.4773
1269587419 23.4848
1269592203 23.4810
1269601813 23.4761
1269606629 23.4772
1269616221 23.4779
1269621016 23.4770
1269630643 23.4749
1269635437 23.4772
1269645018 23.4810
1269648000 23.4838
1269648591 23.4792
1269659408 23.4809
1269664299 23.4824
1269673816 23.4821
1269678600 23.4838
1269688214 23.4861
1269693026 23.4845
1269702612 23.4792
1269707386 23.4838
1269717011 23.4800
1269721803 23.4841
1269731402 23.4826
1269734400 23.4901
1269735020 23.4817
1269745808 23.4872
1269750654 23.4817
1269760181 23.4799
1269764976 23.4806
1269774615 23.4830
1269779394 23.4865
1269789003 23.4863
1269793796 23.4797
1269803423 23.4814
1269808200 23.4749
1269820800 23.4832
1269821388 23.4807
1269822594 23.4818
1269822704 23.4803
1269832222 23.4811
1269837088 23.4782
1269846584 23.4706
1269851385 23.4732
1269860985 23.4631
1269865778 23.4669
1269875394 23.4719
1269880203 23.4746
1269889795 23.4802
1269894582 23.4647
1269904177 23.4771
1269907200 23.4813
1269909000 23.4783
1269918599 23.4872
1269923498 23.4910
1269932990 23.4610
1269937806 23.4805
1269947390 23.4855
1269952208 23.4876
1269961785 23.4893
1269966618 23.4914
1269976189 23.4890
1269981015 23.4899
1269990580 23.4899
1269993600 23.4926
1269995379 23.4897
1270004998 23.4912
1270009899 23.4504
1270019405 23.4497
1270024205 23.4465
1270033788 23.4474
1270038591 23.4519
1270048180 23.4583
1270053008 23.4559
1270062584 23.4538
1270067411 23.4541
1270090883 23.4530
1270101599 23.4523
1270101600 23.4486
1270106453 23.4473
1270111197 23.4458
1270120798 23.4519
1270125592 23.4556
1270135184 23.4517
1270140040 23.4524
1270149609 23.6350
1270154386 23.6262
1270166400 23.6189
1270252800 23.5878
1270290713 23.6238
1270290855 23.6213
1270290972 23.6160
1270291083 23.6355
1270291200 23.6343
1270291315 23.5994
1270291429 23.5992
1270292491 23.6089
1270292633 23.6314
1270292747 23.6251
1270292861 23.6244
1270292981 23.5793
1270293099 23.5783
1270293220 23.5827
1270294217 23.5849
1270294341 23.5841
1270294455 23.5863
1270294571 23.5872
1270294683 23.5860
1270300197 23.5774
1270305015 23.5764
1270314597 23.5754
1270319386 23.5821
1270329004 23.5827
1270333787 23.5810
1270339200 23.5763
1270339798 23.5812
1270348209 23.5734
1270357805 23.5837
1270362609 23.5788
1270372194 23.5772
1270377002 23.5846
1270386603 23.5880
1270391390 23.5859
1270400998 23.5864
1270405826 23.5914
1270415427 23.5917
1270425600 23.5875
1270426208 23.5896
1270429823 23.5867
1270434595 23.5846
1270444208 23.5865
1270448999 23.6085
1270458596 23.5718
1270463415 23.5721
1270473006 23.5688
1270477790 23.5618
1270487427 23.5682
1270492188 23.5641
1270501799 23.6536
1270506609 23.7011
1270512000 23.7058
1270512599 23.7001
1270520985 23.7029
1270530593 23.7028
1270535387 23.7039
1270545003 23.6995
1270549801 23.7144
1270559391 23.7086
1270564206 23.7112
1270573806 23.7152
1270578618 23.7128
1270588207 23.7118
1270593010 23.7121
1270598400 23.7160
1270598991 23.7078
1270607415 23.7131
1270617000 23.7157
1270621810 23.7154
1270631391 23.7038
1270636180 23.7007
1270645798 23.6943
1270650612 23.7114
1270660184 23.7047
1270664985 23.6858
1270674618 23.6970
1270679407 23.6933
1270684800 23.7020
1270685372 23.6948
1270693787 23.6991
1270703404 23.6991
1270708191 23.6967
1270717803 23.6931
1270722601 23.6972
1270732201 23.7025
1270736989 23.6893
1270746591 23.6963
1270751424 22.9793
1270761006 23.6971
1270765827 23.6848
1270771200 23.6999
1270771797 23.6938
1270780212 23.6970
1270789786 23.7135
1270794607 23.7099
1270804210 23.6929
1270809006 23.7111
1270818621 23.7053
1270823407 23.7136
1270833001 23.7133
1270837815 23.7104
1270847420 23.7102
1270852205 23.7068
1270857600 23.7101
1270858185 23.7051
1270866606 23.7073
1270876218 23.7081
1270881020 23.7096
1270890611 23.7068
1270895424 23.7057
1270905007 23.7102
1270909845 23.7115
1270919430 23.7165
1270924228 23.7091
1270933832 23.6899
1270938608 23.6929
1270944000 23.6954
1270944586 23.6879
1270953000 23.6925
1270962615 23.6985
1270967409 23.6978
1270977022 23.6897
1270981801 23.7010
1270991418 23.7011
1270996228 23.7057
1271005812 23.7094
1271010633 23.6953
1271020209 23.6973
1271030400 23.7088
1271031010 23.6927
1271034639 23.6926
1271039403 23.7059
1271049009 23.7085
1271053833 23.7083
1271063433 23.7125
1271068242 23.7137
1271077833 23.7087
1271082616 23.7081
1271092234 23.7089
1271097037 23.7125
1271106602 23.7097
1271111408 23.7098
1271116800 23.6663
1271117424 23.6947
1271125827 23.6634
1271135400 23.7366
1271140236 23.7125
1271149829 23.7188
1271154642 23.7063
1271164198 23.7075
1271169032 23.7065
1271178619 23.7079
1271183407 23.7240
1271193022 23.7175
1271197828 23.7198
1271203200 23.7182
1271203786 23.7137
1271212181 23.7153
1271221785 23.7165
1271226584 23.7153
1271236200 23.7028
1271241005 23.6960
1271250606 23.4773
1271255382 23.5215
1271264994 23.5230
1271269784 23.5227
1271279381 23.5024
1271284182 23.5017
1271289600 23.3465
1271290176 23.4980
1271298600 23.5207
1271308208 23.5323
1271313011 23.5274
1271322593 23.5267
1271327409 23.5189
1271337014 23.4688
1271341803 23.5324
1271351397 23.5347
1271356203 23.5329
1271365815 23.5383
1271370599 23.5298
1271376000 24.1082
1271376585 23.5366
1271385006 23.5322
1271394614 23.5397
1271399398 23.5435
1271409017 23.5423
1271413804 23.5012
1271423400 23.5377
1271428199 23.5263
1271437790 23.5359
1271457013 23.4941
1271462400 24.1030
1271463017 23.5197
1271471416 23.5271
1271481010 23.5222
1271485825 23.5210
1271495405 23.5199
1271500219 23.5167
1271509811 23.4982
1271514594 23.5014
1271524210 23.5035
1271528995 23.5022
1271538606 23.5049
1271543390 23.5072
1271548800 24.0701
1271549453 23.5072
1271557816 23.4940
1271567407 23.4785
1271572198 23.5082
1271581802 23.5068
1271586613 23.5043
1271596216 23.5055
1271601013 23.5094
1271610609 23.5075
1271615396 23.4982
1271624998 23.4930
1271635200 24.0699
1271635791 23.4930
1271639410 23.4932
1271644204 23.4938
1271653805 23.4933
1271658616 23.4918
1271668211 23.4925
1271673011 23.5044
1271682588 23.4915
1271687388 23.4929
1271697002 23.4922
1271701798 23.4857
1271711401 23.4894
1271716196 23.4870
1271721600 24.0697
1271722200 23.4915
1271730606 23.4938
1271740195 23.4947
1271745012 23.4879
1271754597 23.4959
1271759420 23.4999
1271768996 23.5168
1271773797 23.5160
1271783402 23.5419
1271788209 23.7169
1271797824 23.6980
1271802622 23.6885
1271808000 24.2709
1271808590 23.6947
1271817014 23.6927
1271826611 23.6983
1271831416 23.6913
1271841020 23.6942
1271845803 23.6970
1271855417 23.7013
1271860215 23.7023
1271869796 23.7074
1271874627 23.6786
1271884214 23.6928
1271889020 23.6932
1271894400 24.2683
1271895002 23.6972
1271903416 23.6902
1271913012 23.6953
1271917816 23.6872
1271927407 23.5070
1271932213 23.5360
1271941796 23.5268
1271946615 23.5347
1271956226 23.5314
1271961004 23.5626
1271970600 23.5718
1271975408 23.5760
1271980800 23.3956
1271981387 23.5729
1271989797 23.5728
1271999424 23.5748
1272004208 23.5761
1272013809 23.5690
1272018625 23.5625
1272028224 23.5677
1272033023 23.5635
1272054636 23.3448
1272054761 23.5660
1272054871 23.5713
1272064208 23.5766
1272067200 23.3868
1272067805 23.5694
1272078614 23.5639
1272083405 23.5621
1272093000 23.5679
1272097810 23.5610
1272107399 23.5576
1272112213 23.5612
1272121802 23.5699
1272126606 23.5722
1272136209 23.5670
1272141007 23.5654
1272150607 23.5582
1272153600 23.3849
1272154191 23.5590
1272165018 23.5621
1272169894 23.5585
1272179402 23.5627
1272184211 23.5566
1272193798 23.5582
1272198620 23.5604
1272208207 23.5677
1272213015 23.5292
1272222596 23.5321
1272227403 23.5324
1272240000 23.3650
1272240614 23.5355
1272241795 23.5287
1272251413 23.5420
1272256304 23.5408
1272265815 23.5393
1272270617 23.5482
1272280211 23.5473
1272284998 23.5431
1272294602 23.5160
1272299412 23.5145
1272309006 23.5117
1272313811 23.4864
1272323415 23.5170
1272326400 23.3357
1272327009 23.5135
1272337825 23.5124
1272342716 23.5096
1272352224 23.4993
1272356988 23.5184
1272366595 23.5036
1272371403 23.5277
1272380986 23.5271
1272385792 23.5209
1272395385 23.5256
1272400194 23.5264
1272409783 23.5251
1272412800 23.3275
1272413404 23.5192
1272424207 23.5041
1272429108 23.5324
1272438614 23.5231
1272443421 23.5283
1272453012 23.5139
1272457818 23.5180
1272467406 23.4995
1272472218 23.5144
1272481804 23.5252
1272486610 23.5287
1272496218 23.5332
1272499200 23.3779
1272499802 23.5500
1272504589 23.5548
1272510613 23.5534
1272515494 23.5517
1272525016 23.5465
1272529826 23.5447
1272539397 23.5375
1272544216 23.5419
1272553828 23.5449
1272558625 23.5418
1272568218 23.5409
1272573003 23.5392
1272582623 23.5441
1272585600 23.3671
1272587422 23.5439
1272597007 23.5471
1272601930 23.5468
1272611419 23.5484
1272616206 23.5621
1272646822 23.5457
1272646962 23.5463
1272647076 23.5531
1272647193 23.5522
1272651616 23.5412
1272661201 23.5466
1272665999 23.5477
1272680399 23.5402
1272686400 23.3786
1272689989 23.5422
1272694791 23.5436
1272704388 23.5467
1272709210 23.5417
1272718788 23.5391
1272723616 23.5355
1272733203 23.5370
1272738023 23.5363
1272747602 23.5491
1272752398 23.5366
1272758400 23.3711
1272758983 23.5397
1272766815 23.5360
1272776435 23.5380
1272781236 23.5370
1272790831 23.5322
1272795641 23.5247
1272805215 23.5326
1272810018 23.5379
1272819616 23.5421
1272824419 23.5294
1272834023 23.5294
1272844800 23.3678
1272845415 23.5292
1272848433 23.5304
1272853208 23.5328
1272862804 23.5328
1272867635 23.5322
1272877222 23.6264
1272882014 23.6312
1272891617 23.6280
1272896416 23.6231
1272906036 23.6256
1272910818 23.6217
1272920427 23.6262
1272925220 23.5975
1272931200 23.4618
1272931818 23.6226
1272954035 23.6274
1272963619 23.6313
1272968400 23.6319
1272978025 23.6131
1272982812 23.6214
1272992394 23.6259
1272997205 23.6233
1273006812 23.6356
1273011609 23.6327
1273017600 23.4708
1273018191 23.6378
1273026017 23.6365
1273035590 23.6444
1273040417 23.6365
1273050018 23.6460
1273054806 23.6417
1273064417 23.6345
1273069206 23.6272
1273078788 23.8016
1273083616 23.7756
1273093213 23.7851
1273098015 23.7788
1273104579 23.7777
1273112398 23.7810
1273122001 23.7771
1273126799 23.7722
1273136416 23.7685
1273141195 23.7788
1273150796 23.7791
1273155627 23.7785
1273165204 23.7807
1273170017 23.7758
1273179597 23.7800
1273184413 23.7488
1273190989 23.7754
1273198818 23.7640
1273208419 23.7617
1273213215 23.7776
1273222811 23.7753
1273227634 23.7781
1273237204 23.7882
1273242011 23.7908
1273251635 23.7903
1273256418 23.7915
1273266035 23.7925
1273270839 23.7874
1273277398 23.7926
1273285206 23.7952
1273294828 23.7931
1273299612 23.7850
1273309225 23.7852
1273314024 23.7882
1273323602 23.7890
1273328409 23.7857
1273338021 23.7873
1273342808 23.7893
1273352404 23.7755
1273357224 23.7675
1273363815 23.7678
1273371620 23.7697
1273381227 23.7697
1273386023 23.7696
1273395603 23.7734
1273400421 23.7719
1273410002 23.7733
1273414821 23.7691
1273424406 23.7750
1273429213 23.7741
1273438821 23.7675
1273450208 23.7687
1273453213 23.7688
1273457997 23.7674
1273467618 23.7674
1273471200 23.8007
1273472411 23.7730
1273482015 23.7770
1273486809 23.7744
1273496411 23.7602
1273501223 23.7701
1273510809 23.7716
1273515625 23.7602
1273525208 23.7664
1273530017 23.7669
1273536000 23.7893
1273536615 23.7715
1273544417 23.7657
1273554020 23.7667
1273558814 23.7420
1273568415 23.7320
1273573222 23.7358
1273582821 23.7119
1273587630 23.7208
1273597212 23.7200
1273602017 23.7244
1273611630 23.7220
1273616404 23.7245
1273622400 23.7435
1273623005 23.7185
1273630813 23.7199
1273640443 23.7236
1273645208 23.7137
1273654828 23.7092
1273659618 23.7063
1273669223 23.7022
1273674015 23.6978
1273683630 23.7108
1273688422 23.7094
1273698015 23.7338
1273702822 23.7183
1273708800 23.7396
1273709405 23.7119
1273717214 23.7160
1273726822 23.7148
1273731623 23.7106
1273741226 23.7062
1273746005 23.7144
1273755623 23.6576
1273760410 23.6666
1273770009 23.6641
1273774802 23.6673
1273784424 23.6663
1273789218 23.6730
1273795200 23.6722
1273795793 23.6787
1273803620 23.6723
1273813225 23.6569
1273818013 23.6742
1273827615 23.6709
1273832414 23.6385
1273842009 23.6368
1273846831 23.6401
1273856403 23.6379
1273861200 23.6343
1273870800 23.6337
1273875608 23.6383
1273881600 23.6380
1273882198 23.6379
1273890024 23.6381
1273899619 23.6258
1273904431 23.6276
1273914008 23.6278
1273918807 23.6242
1273928419 23.6162
1273933219 23.6237
1273942815 23.6212
1273947623 23.6233
1273957203 23.6283
1273962015 23.6248
1273968000 23.6239
1273968598 23.6172
1273976410 23.6239
1273986011 23.6274
1273990792 23.6355
1274000426 23.6331
1274005222 23.6246
1274014809 23.6329
1274019629 23.6324
1274029227 23.6278
1274034022 23.6378
1274043606 23.6325
1274054400 23.6330
1274055009 23.6334
1274058014 23.6371
1274062828 23.6331
1274072422 23.6330
1274077210 23.6378
1274086819 23.6379
1274091627 23.6011
1274101209 23.6155
1274106004 23.6160
1274115608 23.6016
1274120416 23.5998
1274130017 23.6018
1274134811 23.5989
1274140800 23.6035
1274141398 23.6066
1274149204 23.6036
1274158805 23.6017
1274163629 23.6056
1274173205 23.6014
1274178007 23.6594
1274187629 23.6142
1274192414 23.6183
1274202006 23.5796
1274206825 23.6195
1274216579 23.6258
1274221425 23.6316
1274227200 23.5811
1274227805 23.6283
1274235616 23.5818
1274245223 23.6404
1274250021 23.6181
1274259616 23.6545
1274264412 23.5178
1274274027 23.5458
1274278820 23.5457
1274288431 23.5406
1274293212 23.5249
1274302830 23.5363
1274307624 23.5532
1274313600 23.5533
1274314194 23.5472
1274322005 23.5540
1274331630 23.5577
1274336406 23.5623
1274346009 23.5587
1274350825 23.5745
1274360428 23.5751
1274365218 23.5801
1274374815 23.5798
1274379621 23.4287
1274389203 23.4297
1274394009 23.4308
1274400000 23.3987
1274400617 23.4408
1274408432 23.3994
1274418030 23.3981
1274422820 23.3886
1274432423 23.3969
1274437222 23.3923
1274446831 23.3941
1274451635 23.3902
1274461234 23.3941
1274466034 23.4005
1274475631 23.3993
1274480414 23.3970
1274486400 23.3988
1274486996 23.3910
1274494819 23.3995
1274504424 23.3982
1274509225 23.3949
1274518806 23.3867
1274523618 23.3890
1274533221 23.3909
1274538013 23.3942
1274547625 23.3912
1274552418 23.3950
1274562007 23.4184
1274566808 23.3998
1274572800 23.4040
1274573418 23.4017
1274581215 23.4047
1274590821 23.4044
1274595636 23.4030
1274605223 23.4064
1274610032 23.3981
1274619617 23.3999
1274624419 23.3964
1274634017 23.3949
1274638820 23.3991
1274648425 23.3963
1274659200 23.3992
1274659822 23.4050
1274662846 23.4008
1274667660 23.3998
1274677252 23.4053
1274682069 23.4054
1274691620 23.4053
1274696549 23.3972
1274706076 23.4157
1274710873 23.4066
1274720450 23.0625
1274725272 23.0612
1274734868 23.0690
1274739686 23.0675
1274745600 23.0626
1274746249 23.0627
1274754080 23.0633
1274763710 23.0600
1274768448 23.0598
1274778033 23.0566
1274782848 23.1314
1274792513 23.0530
1274797348 23.0483
1274807007 23.0442
1274811774 23.0433
1274821443 23.0457
1274826246 23.0399
1274832000 23.0362
1274832827 23.0414
1274840611 23.0368
1274850122 23.0383
1274854834 23.0377
1274864423 23.0381
1274869225 23.0298
1274878837 23.0332
1274883625 23.0292
1274893238 23.0270
1274898041 23.0282
1274907607 23.0300
1274912438 23.0577
1274918400 23.0752
1274919025 23.0530
1274926812 23.0758
1274936429 23.0798
1274941214 23.0775
1274950816 23.0686
1274955614 23.0734
1274965229 23.0469
1274970017 23.0465
1274979627 23.0372
1274984425 23.0335
1274994022 23.0387
1274998818 23.0423
1275004800 23.0440
1275005424 23.0410
1275013224 23.0447
1275022818 23.0448
1275027619 23.0417
1275037220 23.0461
1275042018 23.0504
1275051630 23.0552
1275056415 23.0434
1275066011 23.0406
1275070837 23.0467
1275080410 23.0398
1275085229 23.0525
1275091200 23.0547
1275091787 23.0545
1275094832 23.0553
1275099635 23.0514
1275109213 23.0531
1275114041 23.0535
1275123637 23.0492
1275128433 23.0505
1275138030 23.0535
1275142827 23.0485
1275152414 23.0518
1275157211 23.0524
1275166832 23.0558
1275171618 23.0508
1275177600 23.0472
1275181220 23.0478
1275186008 23.0436
1275195637 23.0422
1275200410 23.0421
1275210024 23.0452
1275214819 23.0476
1275224422 23.0423
1275229238 23.0481
1275238836 23.0500
1275243633 23.0528
1275253235 23.0503
1275264000 23.0546
1275267624 23.0537
1275267751 23.0553
1275272427 23.0500
1275282052 23.0524
1275286858 23.0526
1275296462 23.0514
1275301224 23.0484
1275310810 23.0422
1275315617 23.0366
1275325230 23.0361
1275330015 23.0343
1275339646 23.0383
1275344430 23.0365
1275350400 23.0358
1275361821 23.0365
1275366731 23.0448
1275376237 23.0479
1275381032 23.0552
1275390617 23.0387
1275395403 23.0501
1275405008 23.0110
1275409815 23.0097
1275419399 23.0052
1275424227 23.0039
1275433836 22.9823
1275436800 22.9918
1275437409 23.0046
1275448217 22.9925
1275453109 23.0015
1275462611 23.0040
1275467391 23.0194
1275477013 22.9890
1275481810 22.9945
1275491394 22.9880
1275496200 22.9779
1275505800 22.9757
1275510619 22.9920
1275520215 23.0103
1275523200 23.0083
1275523794 23.0086
1275534607 23.0090
1275539484 23.0153
1275549019 23.0116
1275553801 22.9948
1275563415 22.9873
1275568200 22.9902
1275577798 22.9865
1275582993 23.3279
1275597008 23.3355
1275597133 23.3337
1275606605 23.3371
1275609600 23.3295
1275610296 23.3313
1275620996 23.3302
1275625900 23.3334
1275635395 23.3359
1275640201 23.3369
1275649794 23.3309
1275654628 23.3289
1275664193 23.3285
1275669011 23.3308
1275678603 23.3277
1275683406 23.3231
1275692995 23.3179
1275696000 23.3102
1275696616 23.3101
1275707425 23.3109
1275712316 23.3100
1275721808 23.3102
1275726603 23.3087
1275736204 23.3072
1275741000 23.3111
1275750610 23.3117
1275755383 23.3105
1275765013 23.3141
1275769813 23.3146
1275779403 23.3162
1275782998 23.3192
1275793808 23.3189
1275798717 23.3161
1275808204 23.3146
1275813014 23.3104
1275822609 23.3049
1275827410 23.3054
1275837011 23.3108
1275841819 23.3133
1275851394 23.3131
1276149600 23.2876
1276214400 23.2675
1276300800 23.3312
1276387200 23.3252
1276473600 23.3205
1276560000 23.3002
1276646400 23.3109
1276732800 23.2953
1276756305 23.3155
1276756448 23.3176
1276756572 23.3132
1276756694 23.3109
1276756816 23.3171
1276756941 23.3192
1276757064 23.2877
1276758088 23.3076
1276758234 23.3175
1276758355 23.3213
1276758476 23.3108
1276758598 23.3447
1276758727 23.3493
1276758848 23.3496
1276759890 23.3489
1276760025 23.3452
1276760147 23.3527
1276760267 23.3593
1276760391 23.3475
1276760511 24.8307
1276760631 24.8300
1276761695 24.8357
1276761846 23.4859
1276761968 23.4748
1276762080 23.3041
1276762201 23.3095
1276762331 23.3063
1276762451 23.3130
1276763491 23.3070
1276763633 23.3261
1276763753 23.3291
1276763871 23.3262
1276763991 23.3308
1276764112 23.3301
1276764232 23.3293
1276765291 23.3170
1276765436 23.3096
1276765457 23.2932
1276765577 23.2894
1276765698 23.2917
1276765818 23.2923
1276765963 23.2831
1276767074 23.2883
1276767219 23.2753
1276767340 23.2820
1276767462 23.2775
1276767583 23.2774
1276767703 23.2655
1276767824 23.2763
1276768873 23.2659
1276769020 23.2703
1276769144 23.2681
1276769263 23.2680
1276769376 23.2663
1276769506 23.2646
1276769627 23.2525
1276770681 23.3259
1276770826 23.3291
1276770947 23.3305
1276771065 23.3308
1276771185 23.3271
1276771307 23.3309
1276771425 23.3280
1276772492 23.3318
1276772639 23.3328
1276772764 23.3316
1276772884 23.3312
1276773005 23.3261
1276773133 23.3244
1276773255 23.3230
1276774272 23.3210
1276774420 23.3246
1276774543 23.3270
1276774665 23.3216
1276774784 23.3247
1276774905 23.3258
1276775026 23.3250
1276776083 23.3237
1276776229 23.3231
1276776352 23.3207
1276776474 23.3197
1276776592 23.3142
1276776715 23.3229
1276776835 23.3239
1276777880 23.3128
1276778026 23.3179
1276778149 23.3218
1276778268 23.3212
1276778389 23.3221
1276813788 23.3220
1276813960 23.3235
1276815092 23.3050
1276815226 23.3034
1276815351 23.3047
1276815469 23.3022
1276815590 23.3042
1276815712 23.2954
1276815832 23.2900
1276816872 23.3021
1276817014 23.3009
1276817136 23.3000
1276817255 23.3052
1276817383 23.2995
1276817504 23.2974
1276817622 23.2981
1276818664 23.2953
1276818811 23.2964
1276818931 23.3144
1276819050 23.3129
1276819170 23.3150
1276819200 23.1750
1276819294 23.3108
1276819416 23.3116
1276820500 23.3116
1276820643 23.3043
1276820766 23.3094
1276820887 23.2896
1276821009 23.2866
1276821128 23.3071
1276821252 23.3088
1276822279 23.3081
1276822429 23.2983
1276822553 23.2982
1276822677 23.2973
1276822796 23.2960
1276822917 23.3031
1276823037 23.3145
1276824079 23.3140
1276824223 23.3358
1276824344 23.3383
1276824464 23.3453
1276824589 23.1711
1276824699 23.1650
1276824820 23.1649
1276825812 23.1780
1276825931 23.1723
1276830625 23.1757
1276835514 23.1706
1276845006 23.1725
1276849827 23.1808
1276859425 23.1708
1276864198 23.1633
1276873808 23.1647
1276878613 23.1554
1276888203 23.1559
1276893004 23.1419
1276902618 23.1465
1276905600 23.1242
1276906180 23.1460
1276917010 23.1249
1276921922 23.1202
1276931412 23.1362
1276936221 23.1418
1276945807 23.2793
1276950629 23.2794
1276960203 23.1408
1276965032 23.1354
1276974620 23.1402
1276979419 23.1366
1276989006 23.1431
1276992000 23.1549
1276992590 23.1524
1277003430 23.1556
1277008330 23.1477
1277017834 23.1421
1277022634 23.1445
1277032220 23.1400
1277037001 23.1390
1277046624 23.1428
1277051415 23.1212
1277061005 23.1088
1277065818 23.1072
1277078400 23.1417
1277079016 23.1262
1277080222 23.1372
1277089833 23.1424
1277094703 23.1436
1277104211 23.1438
1277109032 23.1395
1277118622 23.1473
1277123411 23.1532
1277133012 23.1504
1277137829 23.1503
1277147414 23.1467
1277152223 23.1456
1277161828 23.1477
1277164800 23.1453
1277165409 23.1428
1277176212 23.1460
1277181124 23.1442
1277190618 23.1402
1277195421 23.1497
1277205029 23.1493
1277209810 23.1469
1277219429 23.1463
1277224222 23.1478
1277233816 23.1441
1277238613 23.1724
1277248230 23.1861
1277251200 23.1715
1277251795 23.1720
1277262624 23.1722
1277267526 23.1793
1277277010 23.1765
1277281802 23.1792
1277291423 23.1717
1277296202 23.1711
1277305824 23.1740
1277310632 23.1734
1277320207 23.1744
1277325002 23.1763
1277334611 23.1790
1277337600 23.1762
1277338206 23.1730
1277349020 23.1739
1277353932 23.1769
1277363429 23.1767
1277368216 23.1694
1277377807 23.1728
1277382633 23.1709
1277392209 23.1666
1277397013 23.1681
1277406624 23.1668
1277411424 23.1695
1277421016 23.1423
1277424000 23.1803
1277424617 23.1448
1277435430 23.1781
1277440330 23.1793
1277449826 23.1756
1277454625 23.1602
1277464212 23.1531
1277469014 23.1638
1277478617 23.1627
1277483421 23.1646
1277493012 23.1631
1277497808 23.1646
1277507423 23.1619
1277510400 23.1564
1277511002 23.1582
1277521817 23.1542
1277526685 23.1560
1277536226 23.1555
1277541027 23.1612
1277550630 23.1578
1277555415 23.1555
1277565002 23.1600
1277569832 23.1575
1277579487 23.1586
1277584210 23.1531
1277593811 23.1270
1277596800 23.1568
1277597397 23.1563
1277608219 23.1545
1277613163 23.1558
1277622613 23.1540
1277627490 23.1464
1277637012 23.1519
1277641823 23.1522
1277651414 23.1513
1277656226 23.1526
1277665829 23.1488
1277670614 23.1534
1277683200 23.1498
1277683797 23.1570
1277685008 23.1562
1277694614 23.1475
1277699530 23.1767
1277709087 23.1741
1277713827 23.1722
1277723411 23.1738
1277728214 23.1729
1277737824 23.1721
1277742608 23.1709
1277752216 23.1616
1277757013 23.1558
1277766623 23.1619
1277769600 23.1670
1277769612 23.1682
1277771431 23.1647
1277781031 23.1650
1277785913 23.1614
1277795424 23.1596
1277800213 23.1584
1277809829 23.1597
1277814627 23.1585
1277824226 23.1664
1277829013 23.1623
1277838608 23.1648
1277843419 23.1687
1277853026 23.1647
1277856000 23.1673
1277857816 23.1651
1277867408 23.1625
1277872313 23.1557
1277881809 23.1584
1277886617 23.1548
1277896214 23.1583
1277901011 23.1574
1277910609 23.1644
1277915408 23.1675
1277925030 23.1662
1277929808 23.1704
1277939455 23.1699
1277942400 23.1687
1277951993 23.1664
1277961606 23.1652
1277966443 23.1639
1277976012 23.1613
1277980816 23.1674
1277990410 23.1777
1277995211 23.1682
1278004801 23.1641
1278009603 23.1614
1278019196 23.1616
1278024003 23.1661
1278028800 23.1660
1278029424 23.1625
1278038399 23.1638
1278048005 23.1650
1278052803 23.1631
1278062413 23.1637
1278067213 23.1593
1278076807 23.1608
1278081614 23.1628
1278091244 23.1601
1278095999 23.1572
1278105598 23.1582
1278110412 23.1519
1278115200 23.1556
1278115809 23.1532
1278124794 23.1533
1278134404 23.1420
1278139222 23.1535
1278148800 23.1507
1278153596 23.1538
1278163219 23.1588
1278167993 23.1608
1278177613 23.1550
1278182406 23.1457
1278192009 23.1494
1278196816 23.1573
1278201600 23.1659
1278202200 23.1587
1278211216 23.1636
1278220820 23.1715
1278225599 23.1737
1278235218 23.1744
1278240001 23.1648
1278249604 23.1751
1278254414 23.1753
1278264008 23.1757
1278268803 23.1759
1278278394 23.1709
1278288000 23.1716
1278288605 23.1702
1278292819 23.1695
1278297619 23.1694
1278307197 23.1641
1278312011 23.1656
1278321616 23.1715
1278326405 23.1700
1278336003 23.1725
1278340800 23.1714
1278350418 23.1721
1278355205 23.1691
1278364799 23.1650
1278369619 23.1704
1278375017 23.1669
1278383997 23.1675
1278393618 23.1664
1278398414 23.1729
1278408028 23.1870
1278412806 23.1850
1278422414 23.1829
1278427216 23.1778
1278441594 23.1780
1278451212 23.1765
1278456020 23.1674
1278461418 23.1736
1278470424 23.1783
1278480031 23.1751
1278484830 23.1786
1278494408 23.1920
1278499232 23.1886
1278508829 23.1884
1278513624 23.1856
1278523227 23.1855
1278528013 23.1862
1278537611 23.1751
1278542410 23.1832
1278547799 23.1903
1278556829 23.1951
1278566436 23.2031
1278571205 23.2136
1278580807 23.2561
1278585633 23.2635
1278595213 23.2622
1278600016 23.2696
1278609632 23.2687
1278614427 23.2623
1278624033 23.2535
1278628820 23.2571
1278634214 23.2573
1278643223 23.2600
1278652817 23.2534
1278657615 23.2517
1278667210 23.2457
1278672016 23.2554
1278681619 23.2535
1278686429 23.2477
1278696022 23.2569
1278700835 23.2603
1278710428 23.2595
1278715206 23.2613
1278720613 23.2603
1278729606 23.2634
1278734400 23.2674
1278739213 23.2655
1278744034 23.2651
1278753628 23.2641
1278758419 23.2632
1278768029 23.2631
1278772811 23.2624
1278782423 23.2626
1278787223 23.2624
1278796820 23.2833
1278801612 23.2844
1278806400 23.2837
1278807097 23.2803
1278816009 23.2814
1278892800 23.2793
1278979200 23.2694
1279065600 23.2739
1279152000 23.2454
1279176130 23.2797
1279176282 23.2687
1279176417 23.2728
1279176544 23.2739
1279176674 23.2775
1279176793 23.2791
1279176921 23.2730
1279177928 23.2798
1279178093 23.2787
1279178223 23.2705
1279178354 23.2771
1279178484 23.2771
1279178612 23.2751
1279178742 23.2673
1279179708 23.2681
1279179855 23.2488
1279179986 23.2411
1279180113 23.2160
1279180240 23.2196
1279180366 23.2227
1279180493 23.2098
1279181532 23.2121
1279181696 23.2700
1279181829 23.2672
1279181959 23.2910
1279182084 23.2881
1279182215 23.2839
1279182347 23.2844
1279183293 23.2685
1279183445 23.2789
1279183583 23.2792
1279183709 23.2786
1279183835 23.2759
1279183960 23.2739
1279184084 23.2752
1279185121 23.2717
1279185282 23.2721
1279185407 23.2569
1279185537 23.2506
1279185668 23.2588
1279185799 23.2547
1279185930 23.2483
1279186908 23.2507
1279187058 23.2544
1279187189 23.2581
1279187316 23.2436
1279187442 23.2359
1279187568 23.2432
1279187693 23.2420
1279188629 23.0735
1279188753 23.0472
1279238400 23.0818
1279324800 23.0901
1279411200 23.0857
1279497600 23.0865
1279584000 22.9262
1279670400 22.9473
1279756800 22.9983
1279843200 22.9872
1279929600 23.0084
1280016000 22.8617
1280102400 22.8543
1280188800 22.8628
1280275200 22.8680
1280277117 23.0910
1280277258 23.0954
1280277386 23.0975
1280277512 23.0994
1280277634 23.0945
1280277761 23.0811
1280277888 23.0799
1280278909 23.0893
1280279061 23.0816
1280279181 23.0769
1280279306 23.0841
1280279436 23.0822
1280279567 23.0728
1280279695 23.0807
1280280700 23.0919
1280280852 23.0881
1280280980 23.0974
1280281106 23.0984
1280281232 23.0936
1280281357 23.0960
1280281487 23.0899
1280282514 23.0946
1280282682 23.0753
1280282819 23.0861
1280282954 23.0885
1280283106 23.0960
1280283260 23.0917
1280283409 23.0861
1280284297 23.0925
1280284451 23.0929
1280284578 23.0908
1280284703 23.0893
1280284828 23.0855
1280284953 23.0883
1280285076 23.0795
1280286086 23.0835
1280286255 23.0832
1280286385 23.0861
1280286516 23.0880
1280286667 23.0876
1280286827 23.0851
1280286967 23.0860
1280287901 23.0828
1280288066 23.0880
1280288200 23.0863
1280288414 23.0866
1280288588 23.0895
1280288759 23.0878
1280288928 23.0902
1280290462 23.0925
1280290659 23.0944
1280290831 23.0973
1280291009 23.0786
1280291187 22.9285
1280291356 22.9271
1280291539 22.9306
1280292802 22.9259
1280292982 22.9170
1280293138 22.9278
1280293268 22.9228
1280293394 22.9112
1280293522 22.9340
1280293649 22.9313
1280294517 22.9311
1280294668 22.9250
1280294796 22.9334
1280294922 22.9410
1280295047 22.9447
1280295171 22.9470
1280295296 22.9477
1280296295 22.9509
1280296444 22.9961
1280296572 22.9765
1280296696 22.9757
1280296821 23.0122
1280296944 23.0085
1280297070 23.0004
1280298181 22.9891
1280298221 22.9854
1280298353 22.9949
1280298480 22.9981
1280298605 22.9858
1280298730 22.9872
1280298857 22.9843
1280299905 22.9855
1280300055 22.9886
1280300179 22.9899
1280300302 22.9897
1280300428 22.9833
1280300553 22.9919
1280300677 22.9850
1280301702 22.9891
1280301854 22.9870
1280301977 22.9975
1280302106 23.0008
1280302235 22.9986
1280302367 23.0045
1280302496 23.0150
1280303512 22.9788
1280303668 23.0153
1280303795 23.0085
1280303925 23.0046
1280304051 23.0060
1280304183 23.0138
1280304314 23.0081
1280305298 23.0090
1280305452 23.0058
1280305579 23.0048
1280305706 23.0062
1280305831 23.0085
1280305956 23.0085
1280306073 22.9983
1280307121 22.8635
1280307273 22.8604
1280307401 22.8617
1280307528 22.8614
1280307659 22.8615
1280307785 22.8582
1280307912 22.8614
1280308920 22.8639
1280309070 22.8645
1280309202 22.8615
1280309330 22.8620
1280309456 22.8605
1280309584 22.8658
1280309710 22.8655
1280310713 22.8654
1280310866 22.8578
1280310992 22.8540
1280311122 22.8523
1280311245 22.8532
1280311371 22.8661
1280311499 22.8619
1280312506 22.8351
1280312656 22.8404
1280312779 22.8356
1280312904 22.8500
1280313034 22.8529
1280313158 22.8535
1280313285 22.8635
1280314332 22.8625
1280314482 22.8656
1280314608 22.8643
1280314732 22.8691
1280314781 22.8653
1280314910 22.8714
1280315038 22.8693
1280316110 22.8689
1280316263 22.8702
1280316393 22.8697
1280316518 22.8631
1280316645 22.8758
1280316771 22.8678
1280316896 22.7741
1280317822 22.8022
1280317947 22.8000
1280318070 22.8251
1280323845 22.8637
1280328625 22.8659
1280338227 22.8502
1280343025 22.8674
1280352637 22.8625
1280357455 22.8668
1280359236 22.8664
1280361600 22.8680
1280367108 22.8677
1280371850 22.8487
1280381432 22.8569
1280386241 22.8623
1280395825 22.8471
1280400651 22.8605
1280410222 23.0210
1280415027 22.8671
1280424633 22.8706
1280429433 22.8697
1280439046 22.8658
1280443853 22.8723
1280448000 22.8746
1280453447 22.8744
1280458234 22.8687
1280467845 22.8683
1280472628 22.8595
1280482242 22.8560
1280487037 22.8440
1280496638 22.8324
1280501439 22.8324
1280511051 22.8526
1280515853 22.8611
1280525423 22.8548
1280530259 22.8557
1280534400 22.8613
1280539833 22.8584
1280544651 22.8560
1280554222 22.8584
1280559034 22.8561
1280568651 22.8507
1280573451 22.8567
1280583028 22.8513
1280587855 22.8477
1280597440 22.8540
1280602242 22.8506
1280611827 22.8524
1280616628 22.8493
1280620800 22.8579
1280632816 22.8550
1280637670 22.8559
1280647219 22.8533
1280652018 22.8552
1280661623 22.8539
1280666438 22.8580
1280676037 22.8573
1280680810 22.8579
1280690422 22.8578
1280695212 22.8574
1280707200 22.8589
1280707828 22.8584
1280709636 22.8561
1280719220 22.8560
1280724058 22.8531
1280733614 22.8511
1280793600 22.8477
1280880000 22.8538
1280966400 22.8260
1281132118 22.8493
1281132272 22.8458
1281132398 22.8522
1281132524 22.8489
1281132669 22.8494
1281132702 22.8428
1281132822 22.8464
1281133909 22.8509
1281134062 22.8524
1281134189 22.8448
1281134316 22.8461
1281134442 22.8493
1281134566 22.8458
1281134684 22.8471
1281135740 22.8507
1281135907 22.8503
1281136036 22.8482
1281136168 22.8518
1281136307 22.8521
1281136439 22.8517
1281136569 22.8597
1281137521 22.8510
1281137675 22.8541
1281137802 22.8588
1281137929 22.8609
1281138055 22.8573
1281138180 22.8632
1281138304 22.8543
1281139294 22.8612
1281139447 22.8623
1281139574 22.8407
1281139699 22.8406
1281139825 22.8398
1281139961 22.8231
1281140083 22.8143
1281141084 23.1638
1281141238 23.1485
1281141366 23.1456
1281141491 23.1448
1281141550 23.1483
1281141677 23.1573
1281141805 23.1732
1281142910 23.1706
1281143065 23.1649
1281143191 23.1569
1281143322 23.1692
1281143452 23.1678
1281143586 23.1478
1281143714 23.1715
1281144716 23.1657
1281144873 23.1659
1281144930 23.1631
1281145056 23.1631
1281145186 23.1591
1281145312 23.1569
1281145440 23.1666
1281146425 23.1663
1281147651 23.1601
1281157226 23.1598
1281162042 23.1618
1281171626 23.1568
1281176452 23.1565
1281186030 23.1610
1281190839 23.1605
1281200450 23.1644
1281205237 23.1608
1281214880 23.1630
1281219653 23.1637
1281226228 23.1621
1281234040 23.1619
1281243650 23.1604
1281248439 23.1664
1281258036 23.1693
1281262816 23.1647
1281272415 23.1635
1281277228 23.1615
1281286824 23.1625
1281420000 22.8388
1281484800 22.8508
1281571200 22.8492
1281651331 23.1622
1281652062 23.1620
1281652767 23.1625
1281653489 23.1623
1281654251 23.1623
1281654967 23.1630
1281655677 23.1667
1281657287 23.1720
1281657593 23.1646
1281657600 22.8638
1281657906 23.1689
1281658223 23.1679
1281658555 23.1692
1281658868 23.1706
1281659548 23.1709
1281661515 23.1709
1281662273 23.1751
1281663007 23.1718
1281663817 23.1838
1281664606 22.8342
1281665190 22.8360
1281665998 22.8448
1281668143 22.8489
1281668949 22.8535
1281669855 22.8563
1281670817 22.8544
1281671681 22.8482
1281672512 22.8463
1281673343 22.8490
1281675416 22.8480
1281676215 22.8440
1281677007 22.8406
1281677814 22.8452
1281678649 22.8462
1281679454 22.8470
1281680254 22.8512
1281681773 22.8499
1281681931 22.8481
1281682062 22.8462
1281682189 22.8485
1281682319 22.8480
1281682449 22.8465
1281682577 22.8490
1281683587 22.8503
1281683754 22.8599
1281683892 22.8632
1281684032 22.8597
1281684168 22.8687
1281684305 22.8643
1281684442 22.8692
1281685302 22.8683
1281685452 22.8602
1281685577 22.8663
1281685700 22.8611
1281685829 22.8656
1281685957 22.8679
1281691823 22.8678
1281696655 22.8648
1281706252 22.8627
1281711055 22.8627
1281720653 22.8637
1281734478 22.8633
1281734607 22.8607
1281739244 22.8677
1281744000 22.8695
1281744615 22.8683
1281753627 22.8667
1281763236 22.8772
1281768055 22.8772
1281777639 22.8774
1281782441 22.8691
1281792050 22.8725
1281796827 22.8743
1281806444 22.8773
1281811251 22.8753
1281820854 22.8823
1281825648 22.8799
1281830400 22.8803
1281831027 22.8783
1281840044 22.8775
1281916800 22.8757
1281994315 22.8772
1281994472 22.8761
1281994598 22.8777
1281994726 22.8758
1281994856 22.8748
1281994980 22.8738
1281995110 22.8724
1281996112 22.8742
1281996266 22.8733
1281996397 22.8715
1281996526 22.8722
1281996688 22.8729
1281996818 22.8641
1281996946 22.8616
1281997914 22.8633
1281998067 22.8579
1281998195 22.8581
1281998322 22.8566
1281998452 22.8538
1281998579 22.8459
1281998708 22.8472
1281999652 22.8524
1282003200 22.8457
1282003837 22.8514
1282014639 22.8458
1282019565 22.8466
1282029043 22.8500
1282033828 22.8701
1282043448 22.8670
1282048253 22.8675
1282057850 22.8685
1282062646 22.8685
1282072254 22.8691
1282077045 22.8722
1282086648 22.8476
1282089600 22.8681
1282090238 22.8649
1282101049 22.8653
1282105961 22.8694
1282115448 22.8658
1282120255 22.8695
1282129854 22.8647
1282134653 22.8624
1282144249 22.8650
1282149027 22.8642
1282158655 22.8693
1282163445 22.8686
1282173042 22.8702
1282176000 22.8509
1282176624 22.8738
1282187438 22.8481
1282192342 22.8702
1282201852 23.2095
1282206635 23.2096
1282262400 23.2300
1282305206 23.2106
1282305390 23.2103
1282305551 23.2342
1282305725 23.2307
1282305887 23.2272
1282306055 23.2339
1282306219 23.2308
1282307549 23.2325
1282307745 23.2272
1282307924 23.2307
1282308110 23.2296
1282308297 23.2299
1282308481 23.2313
1282309859 23.2302
1282314657 23.2171
1282324260 23.2149
1282329056 23.2251
1282338632 23.2328
1282343434 23.2317
1282348800 23.2377
1282349424 23.2327
1282357844 23.2349
1282367434 23.2363
1282372253 23.2322
1282381862 23.2320
1282386632 23.2347
1282396251 23.2318
1282401062 23.2252
1282410648 23.2251
1282415439 23.2275
1282425033 23.2286
1282429857 23.2273
1282435200 23.2267
1282435840 23.2236
1282444247 23.2239
1282453842 23.2220
1282458644 23.2230
1282468244 23.2201
1282473049 23.2235
1282482659 23.2212
1282487451 23.2245
1282497056 23.2238
1282501856 23.2184
1282511458 23.2254
1282521600 23.2296
1282522236 23.2268
1282525845 23.2279
1282530639 23.2267
1282540247 23.2255
1282545055 23.2192
1282554648 22.8858
1282559431 22.8853
1282569043 22.8839
1282573860 22.8840
1282583446 22.8817
1282588237 22.8825
1282597854 22.8391
1282602647 22.8782
1282608000 22.8837
1282608619 22.8764
1282617033 22.8808
1282626654 22.8791
1282631443 22.8727
1282641047 22.8789
1282645836 22.8848
1282655437 22.8817
1282660232 22.8803
1282669841 22.8831
1282674661 22.8927
1282684243 22.8992
1282689033 22.9056
1282694400 22.9085
1282695025 22.9041
1282703452 22.9057
1282713053 22.8957
1282717854 22.8973
1282727442 22.8966
1282732259 22.8946
1282741849 22.9071
1282746661 22.9037
1282756247 22.9058
1282761055 22.9026
1282770636 22.8969
1282775428 22.9012
1282780800 22.9023
1282781431 22.8962
1282789853 22.8995
1282799459 22.9717
1282804232 22.9795
1282813822 22.9905
1282818708 22.9996
1282828248 22.9953
1282833033 22.9913
1282842650 22.9916
1282847431 22.9910
1282857029 22.9903
1282861850 22.9918
1282867200 22.9931
1282867838 22.9627
1282876253 22.9903
1282885866 22.9886
1282890656 22.9883
1282900245 22.9860
1282905046 22.9848
1282914664 22.9834
1282919453 22.9855
1282929045 22.9903
1282933842 22.9906
1282943442 22.9910
1282948257 22.9898
1282953600 22.9967
1282954227 22.9909
1282962635 22.9938
1282972239 22.9898
1282977036 22.9897
1282986663 22.9906
1282991442 22.9912
1283001065 22.9901
1283005860 22.9930
1283015449 22.9874
1283020241 22.9966
1283029857 22.9943
1283034645 22.9807
1283040000 23.0010
1283040626 22.9828
1283044248 22.9981
1283049037 22.9956
1283058643 22.9973
1283063438 22.9893
1283073053 22.9907
1283077885 22.9879
1283087440 22.9899
1283092253 22.9905
1283101829 22.9914
1283106634 22.9940
1283116237 22.9924
1283126400 22.9969
1283130646 22.9923
1283130782 22.9941
1283135432 22.9950
1283145041 22.9945
1283149853 22.9769
1283159805 22.9946
1283164536 22.9966
1283173895 22.9849
1283178786 22.9944
1283188278 22.9930
1283193062 22.9924
1283205645 22.9969
1283210464 22.9938
1283212800 23.0023
1283215236 22.9994
1283224836 23.1644
1283229750 23.1572
1283239252 23.1672
1283244076 23.1694
1283253764 23.1593
1283258429 23.1648
1283268035 23.1606
1283272830 23.1465
1283282434 23.1730
1283287239 23.1686
1283296841 23.1685
1283299200 23.1722
1283311243 23.1693
1283316153 23.1679
1283325634 23.1625
1283330560 23.1631
1283340295 23.1534
1283344985 23.1519
1283354431 23.1557
1283359245 23.1596
1283368855 23.1666
1283373627 23.1681
1283383256 23.1626
1283385600 23.1624
1283386241 23.1637
1283397642 23.1595
1283402506 23.1557
1283412039 23.1516
1283416829 23.1514
1283426435 23.1568
1283472000 23.1700
1283558400 23.1567
1283644800 23.1574
1283646141 23.1591
1283646298 23.1563
1283646426 23.1571
1283646556 23.1582
1283646690 23.1609
1283646823 23.1632
1283646952 23.1641
1283647932 23.1671
1283648085 23.1624
1283648219 23.1643
1283648350 23.1635
1283648480 23.1686
1283648611 23.1716
1283648741 23.1701
1283649748 23.1390
1283649896 23.1498
1283650029 23.1544
1283650160 23.1540
1283650290 23.1517
1283650424 23.1539
1283650553 23.1551
1283651566 23.1556
1283651725 23.1560
1283651852 23.1566
1283651982 23.1496
1283652113 23.1501
1283652249 23.1486
1283652383 23.1500
1283653257 23.1524
1283653386 23.1543
1283653510 23.1547
1283656247 23.1545
1283661169 23.1492
1283670628 23.1492
1283675437 23.1564
1283685056 23.1762
1283689830 23.1568
1283699430 23.1556
1283704229 23.1438
1283713838 23.1441
1283718629 23.1576
1283731839 23.1555
1283733031 23.1557
1283742641 23.1562
1283747522 23.1551
1283757015 22.9859
1283761827 22.9851
1283771435 22.9852
1283776245 23.3336
1283785855 23.3321
1283790630 23.3406
1283800253 23.3397
1283805036 23.3432
1283814667 23.3339
1283818214 23.3413
1283829040 23.3420
1283833940 23.3309
1283843429 23.3448
1283848248 23.3434
1283857842 23.3943
1283862656 23.3472
1283872268 23.3521
1283877053 23.3477
1283886638 23.3476
1283891459 23.3528
1283901064 23.3562
1283904627 23.3538
1283915443 23.3523
1283920362 23.3534
1283929843 23.3503
1283934648 23.3550
1283944256 23.3531
1283949038 23.3582
1283958681 23.3575
1283963429 23.3591
1283973055 23.3466
1283977829 23.3470
1283987443 23.3093
1283991015 23.3455
1284001865 23.3439
1284006737 23.3401
1284016252 23.3445
1284021089 23.3442
1284030655 23.3577
1284035454 23.3598
1284045055 23.3385
1284049862 23.3486
1284059481 23.3468
1284064252 23.3509
1284073869 23.3494
1284077425 23.3516
1284088256 23.3257
1284093149 23.3512
1284098400 23.3531
1284102641 23.3547
1284107455 23.3502
1284117062 23.3670
1284121864 23.3711
1284131443 23.3695
1284136261 23.3683
1284145860 23.3729
1284150648 23.3745
1284160271 23.3667
1284163200 23.3740
1284163835 23.3694
1284174674 23.3711
1284179520 23.3659
1284189043 23.3592
1284250240 23.3734
1284422400 23.3313
1284442837 23.3284
1284442969 23.3293
1284447638 23.3360
1284452436 23.2829
1284462030 23.2833
1284466850 23.2571
1284476446 23.2576
1284481259 23.2885
1284490835 23.2944
1284495664 23.2891
1284508800 23.2805
1284595200 23.2761
1284605525 23.2873
1284605667 23.2861
1284605794 23.2777
1284605920 23.2785
1284606050 23.2863
1284606178 23.2713
1284618597 23.2664
1284619924 23.2804
1284620084 23.2784
1284620214 23.2805
1284620351 23.2777
1284620483 23.2781
1284620612 23.2775
1284620741 23.2711
1284621652 23.2732
1284621782 23.2758
1284621909 23.2389
1284629440 23.2733
1284634245 23.2576
1284643850 23.2772
1284648658 23.2793
1284658266 23.2710
1284663063 23.2735
1284672653 23.2820
1284677441 23.2805
1284681600 23.2788
1284682242 23.2759
1284691863 23.2759
1284701446 23.2709
1284706251 23.2729
1284715853 23.2741
1284720640 23.2837
1284730240 23.2780
1284735063 23.2810
1284744642 23.2780
1284749441 23.2829
1284759047 23.2827
1284763863 23.2836
1284768000 23.2844
1284768633 23.2835
1284778246 23.2816
1284787838 23.2772
1284792636 23.2816
1284802237 23.2775
1284807040 23.2791
1284816639 23.2762
1284821437 23.2848
1284831068 23.2808
1284835857 23.2825
1284845449 23.2801
1284850243 23.2896
1284854400 23.2839
1284855055 23.2794
1284864790 23.2810
1284869807 23.2779
1284879058 23.2783
1284888677 23.2778
1284893435 23.2764
1284903039 23.2779
1284908175 23.2822
1284917451 23.2815
1284922260 23.2775
1284931857 23.2759
1284940800 23.2720
1285027200 23.2805
1285113600 23.2831
1285122716 23.2751
1285122868 23.2696
1285123000 23.2691
1285123126 23.2702
1285123253 23.2777
1285123381 23.2714
1285123506 23.2737
1285124486 23.2753
1285124654 23.2740
1285124786 23.2802
1285124914 23.2784
1285125090 23.2779
1285125254 23.2775
1285125396 23.2748
1285126310 23.2776
1285126480 23.3287
1285126629 23.3404
1285126815 23.3488
1285126988 23.3419
1285127160 23.3384
1285127320 23.3315
1285128800 23.3240
1285128993 23.3220
1285129155 23.3285
1285129319 23.3263
1285129483 23.2757
1285129651 23.2802
1285133424 23.2779
1285138251 23.2695
1285147960 23.2623
1285152776 23.2552
1285162230 23.2616
1285167046 23.2634
1285176633 23.2497
1285181452 23.2497
1285191052 23.2518
1285195852 23.2434
1285200000 23.2516
1285200668 23.2420
1285210246 23.2487
1285219862 23.2495
1285224631 23.2529
1285234349 23.7851
1285239090 23.7799
1285248621 23.7825
1285253424 23.7886
1285263051 23.7921
1285267831 23.7880
1285277423 23.7829
1285282238 23.7810
1285286400 23.7776
1285287040 23.7817
1285296664 23.7747
1285306255 23.7886
1285311086 23.7844
1285320684 23.7733
1285325488 23.7839
1285335045 23.7765
1285339848 23.7744
1285349449 23.7668
1285354259 23.7650
1285363843 23.7639
1285368625 23.7493
1285372800 23.7565
1285373436 23.7470
1285383044 23.7536
1285392638 23.7448
1285397453 23.7492
1285407032 23.7530
1285411833 23.7524
1285421430 23.7553
1285426236 23.7557
1285435846 23.7618
1285440625 23.7706
1285450246 23.7622
1285455028 23.7579
1285459200 23.7653
1285459862 23.7599
1285469474 23.7625
1285479040 23.2252
1285483830 23.2233
1285493445 23.1465
1285498237 23.2275
1285507819 23.2264
1285512634 23.2302
1285522238 23.2309
1285527066 23.2306
1285536634 23.2372
1285545600 23.2300
1285546244 23.2372
1285551070 23.2306
1285555835 23.2271
1285565474 23.2269
1285570241 23.2337
1285579961 23.2270
1285584788 23.2275
1285594236 23.2275
1285599033 23.2243
1285608630 23.2331
1285613434 23.2273
1285623033 23.2270
1285627834 23.2289
1285632000 23.2376
1285632626 23.2315
1285642235 23.2347
1285651834 23.2331
1285656642 23.2323
1285666299 23.2252
1285671327 23.2155
1285680638 23.2473
1285685445 23.2468
1285718400 23.2704
1285726914 23.2498
1285727064 23.2479
1285727191 23.2478
1285727317 23.2677
1285727440 23.2649
1285727563 23.2675
1285727686 23.2663
1285736461 23.2675
1285741211 23.2666
1285750949 23.2624
1285755836 23.2650
1285765243 23.2621
1285770032 23.2705
1285779626 23.2643
1285784443 23.3216
1285794044 23.2671
1285798828 23.2688
1285804800 23.2682
1285808435 23.2653
1285813245 23.2637
1285822847 23.2772
1285827646 23.2787
1285837484 23.2575
1285842498 23.2373
1285851903 23.2190
1285856647 23.2205
1285866039 23.2174
1285870853 23.2243
1285880441 23.2281
1285885241 23.2182
1285899634 23.2254
1285909230 23.2292
1285914050 23.2309
1285923719 23.2284
1285928604 23.2302
1285938075 23.2348
1285942833 23.2252
1285952440 23.2219
1285957233 23.2248
1285966822 23.2247
1285971635 23.2282
1285978205 23.2247
1285986035 23.2258
1285995640 23.2294
1286000450 23.2267
1286010085 23.2234
1286014909 23.2209
1286024433 23.2229
1286029223 23.2147
1286038824 23.2121
1286043631 23.2083
1286053246 23.2135
1286058036 23.2116
1286064610 23.2150
1286072441 23.2149
1286082219 23.2154
1286087146 23.2136
1286096829 23.2169
1286102024 23.2229
1286110916 23.2274
1286115629 23.2261
1286125223 23.2261
1286130048 23.2247
1286139633 23.2234
1286151018 23.2234
1286154022 23.2237
1286158833 23.2283
1286168470 23.2277
1286173665 23.2297
1286183824 23.2249
1286188459 23.2319
1286197272 23.2293
1286202067 23.2364
1286211611 23.2235
1286216411 23.2199
1286226012 23.2217
1286230835 23.2156
1286237391 23.2139
1286245218 23.2151
1286254818 23.2208
1286259651 23.2206
1286269642 23.2191
1286274571 23.2134
1286283616 23.2030
1286288434 23.2088
1286298030 23.2221
1286302837 23.2063
1286312447 23.2229
1286317249 23.2223
1286323809 23.2253
1286331627 23.2280
1286341257 23.2318
1286346117 23.2374
1286356107 23.2357
1286361015 23.2326
1286370043 23.2311
1286374840 23.2329
1286384423 23.2297
1286389226 23.2289
1286398826 23.2245
1286403630 23.2089
1286410228 23.2188
1286418053 23.2232
1286427630 23.1353
1286458269 23.1301
1286458443 23.1381
1286458599 23.1322
1286458755 23.1326
1286463042 23.1335
1286472634 23.1347
1286477435 23.1418
1286487051 23.1384
1286491837 23.1290
1286496643 23.1366
1286506245 23.1286
1286515848 23.1477
1286520840 23.1478
1286530567 23.1527
1286535302 23.1480
1286544636 23.1448
1286549433 23.1494
1286559050 23.1559
1286563841 23.1799
1286573422 23.1491
1286578204 23.1618
1286583011 23.1595
1286592603 23.1635
1286602218 23.1632
1286607018 23.1354
1286616593 23.1483
1286621424 23.1560
1286630999 23.1564
1286635803 23.1553
1286645409 23.1596
1286650198 23.1519
1286659794 23.1491
1286664619 23.1538
1286669407 23.1523
1286679009 23.1532
1286688615 23.1512
1286693407 23.1523
1286702998 23.1451
1286707823 23.1530
1286717397 23.1526
1286722221 23.1553
1286731819 23.1549
1286736600 23.1565
1286746209 23.1565
1286755803 23.1516
1286760618 23.1513
1286765419 23.1549
1286775025 23.1563
1286779996 23.1542
1286790038 23.1564
1286794870 23.1566
1286803792 23.1319
1286808612 23.1348
1286818196 23.1362
1286823030 23.1196
1286832621 23.1338
1286837400 23.1380
1286842212 23.1333
1286851802 23.1382
1286861426 23.1364
1286866210 23.1358
1286875875 23.1320
1286880731 23.1296
1286890214 23.1254
1286895006 23.1309
1286904599 23.1173
1286909398 23.1309
1286919027 23.1286
1286923806 23.1278
1286928606 23.1291
1286938188 23.0984
1286947799 23.0712
1286952602 23.1293
1286962295 23.1249
1286967134 23.1226
1286976600 23.1248
1286981388 23.1334
1286990974 23.1305
1286995798 23.1341
1287005395 23.1325
1287010203 23.1407
1287014988 23.1188
1287024579 23.1393
1287034202 23.1391
1287038996 23.1400
1287048570 23.1361
1287053378 23.1440
1287062972 23.1376
1287067769 23.1401
1287077385 23.1428
1287082172 23.1384
1287091857 23.1424
1287096568 23.1464
1287101380 23.1374
1287110970 23.1363
1287120587 23.1324
1287125391 23.1342
1287134966 23.1309
1287139790 23.1314
1287149371 23.1326
1287154167 23.1356
1287163786 23.1355
1287168595 23.1420
1287178184 23.1417
1287183004 23.1465
1287187797 23.1498
1287197387 23.1472
1287207005 23.1517
1287211806 23.1560
1287221384 23.1542
1287226194 23.1535
1287235787 23.1580
1287240581 23.1569
1287250203 23.1508
1287254991 23.1557
1287264583 23.1580
1287269397 23.1565
1287274184 23.1540
1287283803 23.1586
1287293385 23.1602
1287298207 23.1665
1287307795 23.1651
1287312579 23.1631
1287322187 23.1606
1287326995 23.1626
1287336602 23.1636
1287341386 23.1573
1287350974 23.1690
1287360591 23.1673
1287365393 23.1668
1287370203 23.1689
1287379776 23.2666
1287384594 23.2666
1287394189 23.2746
1287398999 23.2695
1287408609 23.2710
1287413391 23.2633
1287422991 23.2620
1287427823 23.2660
1287437418 23.2592
1287442215 23.2390
1287447005 23.2652
1287456606 23.2627
1287466209 23.2591
1287471008 23.2554
1287480625 23.2517
1287485422 23.2179
1287495005 23.2245
1287499798 23.2365
1287509419 23.2406
1287514198 23.2363
1287523792 23.2468
1287528612 23.2253
1287533420 23.2250
1287543028 23.2258
1287552606 23.2171
1287557411 23.2253
1287567033 23.2273
1287571836 23.2271
1287581406 23.2275
1287586215 23.2063
1287595831 23.1967
1287600638 23.1986
1287610206 23.1873
1287614999 23.2121
1287619793 23.2192
1287629414 23.2078
1287638993 23.2029
1287643817 23.1963
1287653391 23.1677
1287658203 23.2017
1287667792 23.2018
1287672605 23.1958
1287682176 23.1969
1287687022 23.2014
1287696592 23.2056
1287701507 23.1971
1287706190 23.1994
1287715798 23.1979
1287725393 23.1981
1287730208 23.2202
1287739795 23.2463
1287744584 23.2510
1287754200 23.2413
1287759016 23.2453
1287768593 23.2446
1287773428 23.2317
1287782967 23.2497
1287787782 23.2488
1287792580 23.2441
1287802193 23.2397
1287811802 23.2510
1287816604 23.2537
1287826175 23.2508
1287831027 23.2277
1287840581 23.2366
1287845404 23.2379
1287854989 23.2201
1287859789 23.2485
1287869388 23.2495
1287874205 23.2463
1287878994 23.2298
1287888617 23.2320
1287898177 23.2297
1287903006 23.2311
1287912609 22.8953
1287917412 22.8966
1287926998 22.8912
1287931811 22.8924
1287941404 22.8947
1287946234 22.8953
1287955835 22.9155
1287965401 22.9132
1287970205 22.9150
1287975019 22.9158
1287984619 22.9133
1287989411 22.9148
1287999001 22.9351
1288003872 22.9359
1288013409 22.9382
1288018209 22.9389
1288027802 22.9364
1288032602 22.9414
1288042212 22.9420
1288047004 22.9391
1288051801 22.9448
1288061412 22.9426
1288071010 22.9460
1288075819 22.9421
1288085412 22.9491
1288090217 22.9375
1288099812 22.9359
1288104612 22.9456
1288114221 22.9448
1288119028 22.9527
1288128622 22.9410
1288133401 22.9426
1288138219 22.9331
1288147806 22.9225
1288157400 22.9449
1288162223 22.9479
1288171812 23.4272
1288176620 23.4289
1288186215 23.4284
1288191003 23.4336
1288200622 23.4348
1288205261 23.6092
1288215010 23.4307
1288219807 23.4239
1288224622 23.3866
1288234214 23.4236
1288243827 23.4203
1288248620 23.4249
1288258207 23.4250
1288263002 22.9412
1288272592 22.9447
1288277411 22.9434
1288287004 22.9454
1288291821 22.9417
1288301425 22.9357
1288306231 22.9288
1288311033 22.9395
1288315833 22.9581
1288320613 22.9408
1288330214 22.9383
1288335030 22.9362
1288344625 22.9344
1288349417 22.9152
1288359016 22.9327
1288363822 22.9285
1288373424 22.9304
1288378216 22.9322
1288387820 22.9283
1288392620 22.9254
1288402212 22.8971
1288407021 22.9303
1288416594 22.9341
1288421438 22.9311
1288431036 22.9322
1288435826 22.9300
1288445429 22.9297
1288450213 22.9213
1288459818 22.9255
1288464630 22.9209
1288474209 22.9267
1288479038 22.9281
1288488611 22.9314
1288493424 22.9334
1288503025 22.9343
1288507820 22.9336
1288517419 22.9347
1288522226 22.9317
1288531794 22.9306
1288536627 22.9350
1288546221 22.9260
1288551012 22.9215
1288560631 22.9266
1288575016 22.9271
1288581025 22.9251
1288585908 22.9243
1288595417 22.9255
1288600191 22.9244
1288609798 22.9584
1288614606 22.9297
1288624194 22.9266
1288629011 22.9244
1288638606 22.9395
1288643398 22.9417
1288652988 22.9539
1288656626 22.9557
1288667403 22.9547
1288672325 22.9506
1288681814 22.9516
1288686617 22.9551
1288696213 22.9560
1288700995 22.9611
1288710589 22.9674
1288715416 22.9743
1288725019 22.9765
1288729797 22.9767
1288739396 22.9749
1288743028 22.9642
1288753794 22.9662
1288758689 22.9675
1288768205 22.9755
1288772991 22.9800
1288782589 22.9894
1288787408 22.9931
1288797002 22.9898
1288801953 22.9839
1288811659 22.9877
1288816434 22.9811
1288826072 22.9859
1288829633 22.9850
1288840223 22.9764
1288845125 22.9818
1288854597 22.9616
1288859411 22.9798
1288868995 22.9888
1288873797 22.9927
1288883395 22.9722
1288888209 22.9962
1288897802 22.9955
1288902598 23.0039
1288912205 23.0088
1288915826 23.0054
1288926619 23.0083
1288931491 22.9831
1288941008 23.0049
1288945789 22.9990
1288955403 22.9923
1288960214 23.0045
1288969798 23.0056
1288974596 23.0021
1288984178 23.0012
1288989017 23.0043
1288998606 23.0020
1289002209 23.0071
1289013021 23.0061
1289017905 23.0058
1289027412 23.0055
1289032206 23.0057
1289041808 23.0070
1289046605 23.0054
1289056190 23.0058
1289061021 23.0009
1289070614 23.0052
1289075406 22.9994
1289085012 23.0043
1289088642 22.9983
1289099410 23.0043
1289104281 23.0039
1289113814 23.0046
1289118608 23.0053
1289128209 23.0013
1289133005 23.0031
1289142599 23.0002
1289147408 22.9996
1289157007 23.0009
1289161805 23.0057
1289175037 22.9998
1289176210 23.0021
1289185828 23.0053
1289190706 23.0043
1289200216 22.9997
1289205022 23.0084
1289214600 23.0094
1289219413 23.0057
1289229010 23.0089
1289233812 23.0085
1289243415 23.0054
1289248203 23.0029
1289257841 22.8916
1289261443 23.0062
1289272298 23.0075
1289277150 23.3515
1289286677 23.3546
1289291405 23.3533
1289301019 23.3587
1289305892 23.3530
1289315409 23.3500
1289320221 23.3560
1289329846 23.3532
1289334646 23.3499
1289344225 23.3391
1289347824 23.3491
1289358615 23.3584
1289363550 23.3587
1289373015 23.3566
1289377844 23.3550
1289387416 23.3442
1289392197 23.3511
1289401835 23.3395
1289406633 23.3436
1289416216 23.3473
1289421009 23.3535
1289430643 23.3547
1289434226 23.3457
1289445032 23.3496
1289449941 23.3503
1289459413 23.3544
1289464217 23.3559
1289473784 23.3507
1289478600 23.3742
1289488262 23.3478
1289492997 23.3548
1289502642 23.3730
1289507435 23.3525
1289517049 23.3786
1289520636 23.3749
1289531418 23.3716
1289536358 23.3774
1289545821 23.3775
1289550592 23.3718
1289560202 23.3678
1289564969 23.3768
1289574596 23.3730
1289579393 23.3770
1289589011 23.3722
1289593813 23.3766
1289603434 23.3741
1289607028 23.3712
1289617843 23.3752
1289622703 23.3765
1289632258 23.3754
1289637048 23.3723
1289646623 23.3784
1289651408 23.3775
1289661006 23.3814
1289665794 23.3765
1289675399 23.3810
1289680249 23.3806
1289689815 23.3795
1289693448 23.3761
1289704212 23.3769
1289709185 23.3753
1289718621 23.2237
1289723415 23.3724
1289733016 23.3749
1289737805 23.3776
1289747420 23.3767
1289752209 23.3767
1289761813 23.3763
1289766641 23.3804
1289776220 23.3759
1289779820 23.3771
1289790609 23.3760
1289795519 23.3787
1289805013 23.3737
1289809824 23.3718
1289819422 23.3749
1289824222 23.3539
1289833812 23.3732
1289838622 23.3720
1289848203 23.3702
1289853011 23.3593
1289862611 23.3659
1289866219 23.3774
1289877011 23.3660
1289881905 23.3732
1289891405 23.3694
1289896218 23.3650
1289905811 23.3483
1289910611 23.3501
1289920217 23.3783
1289925009 23.3741
1289934615 23.3693
1289939418 23.3668
1289949003 23.3658
1289952618 23.3719
1289963408 23.3653
1289968327 23.3640
1289977801 23.3669
1289982603 23.3647
1289992195 23.3695
1289996975 23.3724
1290006577 23.3925
1290011387 23.4120
1290020985 23.4083
1290025802 23.4005
1290035410 23.4000
1290039027 23.4013
1290049788 23.3974
1290054684 23.3965
1290096038 23.3970
1290096166 23.3973
1290096284 23.4041
1290096405 23.3899
1290096526 23.4051
1290100819 23.3454
1290105620 23.3670
1290115202 23.3650
1290119995 23.3640
1290125389 23.3718
1290134400 23.3699
1290144003 23.3702
1290148799 23.3733
1290158395 23.3480
1290163205 23.3684
1290172802 23.3830
1290177596 23.2791
1290187219 23.3123
1290192020 23.3145
1290201606 23.3177
1290206408 23.3138
1290211798 23.3080
1290220812 23.3050
1290230423 23.3130
1290235199 23.3172
1290244800 23.3046
1290249622 23.3087
1290255473 23.3022
1290264589 23.3112
1290274203 23.2896
1290279017 23.2408
1290288589 23.2913
1290293398 23.2971
1290298210 23.2779
1290307809 23.2946
1290317414 23.2951
1290322209 23.2963
1290331808 23.2964
1290336615 23.2944
1290346207 23.2917
1290351012 23.2926
1290360610 23.2959
1290365395 23.2946
1290375004 23.2919
1290418866 23.2857
1290419013 23.2899
1290419137 23.2951
1290419259 23.3093
1290419378 23.3083
1290419500 23.3121
1290423611 23.3093
1290428413 23.2956
1290438004 22.8972
1290442810 22.9021
1290452423 22.9020
1290457214 22.9079
1290466826 22.9063
1290470986 22.8926
1290481805 22.8968
1290486765 22.9000
1290496214 22.8995
1290501029 22.9082
1290617010 22.9101
1290617195 22.9246
1290617352 22.5155
1290617505 22.5227
1290617669 22.5237
1290617828 22.5301
1290617983 22.5246
1290619393 22.5288
1290619578 22.5215
1290619735 22.5237
1290619899 22.9679
1290620054 22.9589
1290620214 22.9668
1290620374 22.9638
1290621640 22.9674
1290621808 22.9705
1290626436 22.9672
1290631238 22.9688
1290789191 22.9676
1290789366 22.9633
1290789508 22.9703
1290790727 22.5296
1290790918 22.9623
1290791105 22.9672
1290791275 22.9587
1290792810 22.9655
1290793015 22.9482
1290793170 22.9247
1290793347 22.9254
1290793529 22.9231
1290793715 22.9200
1290793887 22.9264
1290795238 22.9258
1290795425 22.9295
1290795633 22.9291
1290795715 22.9195
1290795928 22.9258
1290796115 22.9258
1290796328 22.8838
1290797419 22.8845
1290799837 22.8875
1290804648 22.9364
1290814226 22.9423
1290816627 22.9387
1290828628 22.9300
1290833543 22.9366
1290843029 22.9376
1290847843 22.9352
1290857424 22.9360
1290862265 22.9102
1290871851 22.9300
1290876658 22.9325
1290886232 22.9328
1290891030 22.9340
1290900646 22.9298
1290903006 22.9328
1290915030 22.9357
1290919925 22.9322
1290929445 22.9286
1290934246 22.9297
1290943822 22.9257
1290948625 22.9272
1290958243 22.9266
1290963042 22.9274
1290972639 22.9253
1290977423 22.9260
1290987039 22.9201
1290988221 22.9250
1290991843 22.9250
1291001441 22.9258
1291006305 22.9258
1291015826 22.9310
1291020635 22.9344
1291030228 22.9331
1291035037 22.9324
1291044637 22.9185
1291049413 22.9222
1291059033 22.9262
1291063867 22.9174
1291073445 22.9148
1291078217 22.9230
1291087842 22.9209
1291092633 22.9208
1291102216 22.9186
1291107027 22.9257
1291116617 22.9150
1291121433 22.9224
1291131028 22.9222
1291135829 22.9276
1291145426 22.9246
1291150233 22.9215
1291159841 22.9203
1291170609 22.9232
1291180220 22.9209
1291185023 22.9134
1291194763 22.9227
1291199612 22.9157
1291209233 22.8778
1291213872 22.9167
1291223405 22.9169
1291228222 22.9182
1291237820 22.9158
1291242618 22.9106
1291248607 22.9046
1291257010 22.9132
1291266603 22.9084
1291271401 22.8535
1291281017 22.8525
1291285797 22.8771
1291295394 22.8605
1291300192 22.9001
1291309801 22.8965
1291314595 22.8987
1291324202 22.8926
1291329034 22.8934
1291335006 22.8894
1291343399 22.8798
1291353028 22.8815
1291357807 22.8883
1291559489 22.4527
1291559642 22.4596
1291559775 22.4578
1291559901 22.4526
1291560032 22.4509
1291560161 22.4543
1291560290 22.4577
1291561283 22.4584
1291561443 22.4571
1291561570 22.4635
1291561699 22.4702
1291561827 22.4801
1291561985 22.4116
1291562118 22.4621
1291563086 22.4657
1291563243 22.4831
1291563370 22.4671
1291563499 22.4684
1291563627 22.4555
1291563757 22.4701
1291563885 22.4881
1291564902 22.4853
1291565055 22.4187
1291565185 22.4730
1291565314 22.4745
1291566059 22.4761
1291566187 22.4767
1291566319 22.4746
1291569637 22.4932
1291574423 22.4745
1291584021 22.4778
1291588839 22.4767
1291594202 22.4759
1291603239 22.4950
1291612836 22.4934
1291617638 22.4845
1291627226 22.4889
1291632040 22.4923
1291641631 22.4992
1291646434 22.5010
1291656018 22.4999
1291660827 22.4951
1291670560 22.4938
1291675233 22.4928
1291680610 22.4941
1291689627 22.4935
1291699251 22.4939
1291704023 22.4910
1291713639 22.4906
1291718422 22.4817
1291728044 22.4849
1291732817 22.4288
1291742439 22.4194
1291747236 22.4205
1291756826 22.4278
1291761619 22.4250
1291766992 22.4246
1291830100 22.4253
1291830253 22.4231
1291830383 22.3993
1291830510 22.4234
1291830640 22.4197
1291830767 22.4424
1291830893 22.4347
1291831796 22.4425
1291834829 22.4396
1291839628 22.4392
1291849219 22.4397
1291853396 22.4436
1291864231 22.4432
1291869103 22.4420
1291878601 22.4395
1291883410 22.4379
1291893022 22.4494
1291897828 22.4248
1291907430 22.4449
1291912206 22.4481
1291921823 22.4528
1291926625 22.4467
1291936213 22.4394
1291939794 22.4481
1291950616 22.4409
1291953600 22.4499
1291955527 22.4457
1291965024 22.4470
1291969803 22.4338
1291979435 22.4310
1291984211 22.4379
1291993818 22.4409
1291998624 22.4457
1292008214 22.4478
1292013012 22.4621
1292022628 22.4809
1292025600 22.4628
1292026189 22.4594
1292037018 22.4599
1292041926 22.2982
1292051427 22.2956
1292056214 22.2969
1292065830 22.3003
1292070608 22.2936
1292080214 22.2962
1292085012 22.2936
1292094610 22.2902
1292099406 22.2910
1292109021 22.2910
1292112000 22.2995
1292112608 22.2980
1292123431 22.2967
1292128318 22.2967
1292137813 22.2978
1292142624 22.2989
1292152212 22.2962
1292157023 22.2953
1292166610 22.2926
1292171407 22.2890
1292181002 22.2860
1292185827 22.2867
1292195427 22.2777
1292198400 22.2853
1292199008 22.2785
1292209807 22.2826
1292214720 22.2806
1292224218 22.2812
1292229029 22.2800
1292238606 22.2806
1292243401 22.2752
1292252998 22.2690
1292257810 22.2753
1292267404 22.2768
1292272227 22.2501
1292281812 22.3093
1292284800 22.3008
1292285381 22.2949
1292296218 22.2981
1292301137 22.3083
1292310631 22.3146
1292315400 22.3104
1292325031 22.2977
1292329818 22.3014
1292339406 22.2959
1292344207 22.2795
1292353832 22.2856
1292358605 22.2855
1292368209 22.2808
1292371200 22.2931
1292371786 22.2880
1292382623 22.2903
1292387531 22.2911
1292397020 22.2862
1292401810 22.2903
1292411471 22.2838
1292416214 22.1446
1292425810 22.2938
1292430612 22.2960
1292440223 22.2956
1292445006 22.2634
1292454623 22.3017
1292457600 22.2915
1292458203 22.3031
1292469020 22.2887
1292473915 22.2919
1292544000 22.3009
1292555506 22.2944
1292555679 22.2635
1292555824 22.3086
1292555960 22.3075
1292556138 22.3121
1292556280 22.3063
1292557255 22.2948
1292557448 22.2965
1292557607 22.2954
1292557765 22.2983
1292557926 22.2981
1292560331 22.3015
1292569810 22.3020
1292574609 22.2929
1292584224 22.2965
1292589028 22.2860
1292598627 22.2839
1292630400 22.2696
1292716800 22.2635
1292803200 22.2631
1292889600 22.2690
1292976000 22.2952
1292997684 22.2841
1292997839 22.2815
1292997966 22.2861
1292998098 22.2875
1292998233 22.2779
1292998399 22.2668
1292998562 22.2634
1292999456 22.2486
1292999613 22.2448
1292999743 22.2527
1292999869 22.2620
1292999999 22.2679
1293000127 22.2628
1293000257 22.2608
1293001266 22.2680
1293001421 22.2669
1293001555 22.2656
1293001683 22.2607
1293001812 22.2670
1293001949 22.2647
1293002078 22.2694
1293003080 22.2638
1293003234 22.2593
1293003362 22.2605
1293003494 22.2564
1293003623 22.2600
1293003753 22.2692
1293003883 22.2622
1293004886 22.2605
1293005039 22.2603
1293005169 22.2605
1293005300 22.2628
1293005432 22.2597
1293005459 22.2600
1293005602 22.2428
1293006663 22.2440
1293006811 22.2418
1293006937 22.2565
1293007060 22.2688
1293007189 22.2584
1293007316 22.2636
1293007443 22.2662
1293008477 22.2691
1293008632 22.2860
1293008762 22.2837
1293008890 22.2892
1293009016 22.2868
1293059100 22.2827
1293059271 22.2815
1293060127 22.2732
1293060280 22.2765
1293060413 22.2898
1293060549 22.2898
1293060681 22.2924
1293060810 22.2955
1293060943 22.2976
1293061883 22.2918
1293062037 22.2905
1293062171 22.2979
1293062304 22.2922
1293062400 22.2730
1293062433 22.2943
1293062564 22.2892
1293062693 22.2752
1293063603 22.2767
1293063729 22.2845
1293074424 22.2702
1293079348 22.2411
1293088813 21.5359
1293093647 21.5387
1293103213 21.5818
1293108027 21.5805
1293117629 21.5835
1293122433 21.5735
1293132035 21.5881
1293136817 21.8856
1293146417 21.8891
1293148800 21.9003
1293149408 21.8903
1293160812 21.8975
1293165728 21.8971
1293175210 21.8998
1293180014 21.8977
1293189630 21.8927
1293194424 21.8941
1293204008 21.8951
1293208814 21.8924
1293218419 21.8888
1293223224 21.8954
1293232827 21.8944
1293235200 21.8978
1293235789 21.8782
1293247225 21.8951
1293252133 21.8927
1293320568 21.8921
1293320740 21.8870
1293320901 21.8906
1293321072 21.8881
1293321242 21.8938
1293321410 21.8875
1293321557 21.8885
1293321600 21.8934
1293322827 21.8948
1293322956 21.8954
1293323080 21.8934
1293330017 21.8907
1293339614 21.8930
1293344430 21.8945
1293354035 21.8923
1293358821 21.8947
1293368420 21.8869
1293373226 21.8855
1293382825 21.8855
1293387631 21.8940
1293397220 21.8928
1293402032 21.8933
1293408000 21.8944
1293408612 21.8953
1293416427 21.8917
1293426029 21.8916
1293430840 21.8915
1293494400 21.8869
1293580800 21.8748
1293664901 21.8945
1293665053 21.8920
1293665183 21.8870
1293665310 21.8957
1293665441 21.8945
1293665571 21.8897
1293665700 21.8867
1293666687 21.8887
1293666847 21.8836
1293666979 21.8842
1293667110 21.8869
1293667200 21.8708
1293667240 21.8863
1293667368 21.8884
1293667503 21.8931
1293668471 21.8915
1293668628 21.8807
1293668759 21.8802
1293668889 21.8769
1293669015 21.8716
1293669144 21.8716
1293669276 21.8747
1293670306 21.8720
1293670460 21.8742
1293670593 21.8726
1293670722 21.8676
1293670848 21.8665
1293670978 21.8687
1293671106 21.8672
1293672059 21.8698
1293672209 21.8453
1293672335 21.8449
1293672461 21.8509
1293672498 21.8654
1293672625 21.8681
1293679834 21.8558
1293684647 21.8662
1293694220 21.8656
1293699024 21.8477
1293708629 21.8710
1293713429 21.8743
1293723007 21.8747
1293727830 21.8727
1293737418 21.8755
1293742232 21.8784
1293751830 21.8775
1293753600 21.8780
1293756628 21.8753
1293766228 21.8735
1293771036 21.8702
1293780618 21.8732
1293785425 21.8735
1293795027 21.8796
1293799812 21.8768
1293809409 21.8774
1293814209 21.8724
1293823837 21.8795
1293828623 21.8741
1293838222 21.8796
1293840000 21.8783
1293849606 21.8783
1293859188 21.8795
1293863993 21.8771
1293873598 21.8779
1293878408 21.8772
1293887992 21.8777
1293892801 21.8771
1293902400 21.8767
1293907205 21.8777
1293916807 21.8784
1293921598 21.8784
1293926400 21.8788
1293927001 21.8799
1293935996 21.8788
1293945602 21.8785
1293950410 21.8777
1293960001 21.8751
1293964799 21.8775
1293974408 21.8808
1293979188 21.8808
1293988798 21.8816
1293993614 21.8803
1294003188 21.8872
1294008005 21.8842
1294012800 21.8843
1294013393 21.8854
1294022400 21.8843
1294032005 21.8824
1294036801 21.8825
1294046411 21.8871
1294051201 21.8834
1294060793 21.8877
1294065610 21.8872
1294075201 21.8853
1294079991 21.8850
1294089626 21.8860
1294094398 21.8842
1294099200 22.0340
1294099824 22.0331
1294108808 22.0340
1294118408 22.0339
1294123217 22.0344
1294132814 22.0391
1294137603 22.0373
1294147230 22.0361
1294152019 21.8384
1294161623 21.8684
1294166416 21.8718
1294176014 21.8772
1294180819 21.8775
1294185600 21.8731
1294186211 21.8789
1294195200 21.8731
1294204818 21.8782
1294209610 21.8740
1294219223 21.8799
1294224012 21.8762
1294233605 21.8834
1294238420 21.8814
1294248013 21.8844
1294252816 21.8874
1294262424 21.8869
1294267206 21.8900
1294272000 21.8895
1294272595 21.8910
1294281600 21.8895
1294291194 21.8929
1294295988 21.5895
1294305617 21.5946
1294310397 21.5896
1294320022 21.6043
1294324783 21.6006
1294334407 21.6005
1294339183 21.5955
1294348804 21.5940
1294353583 21.5870
1294358400 21.5942
1294359002 21.5911
1294367992 21.5942
1294377613 21.5945
1294382397 21.5810
1294392015 21.5816
1294396822 21.5791
1294406410 21.5787
1294411197 21.5793
1294420794 21.5821
1294425611 21.5757
1294435199 21.5734
1294439992 21.5777
1294444800 21.5819
1294531200 21.5734
1294617600 21.5687
1294702301 21.5789
1294702454 21.5819
1294702582 21.5811
1294702712 21.5783
1294702840 21.5744
1294702971 21.5742
1294703101 21.5737
1294704000 21.5552
1294704099 21.5722
1294704263 21.5728
1294704397 21.5727
1294704528 21.5735
1294704656 21.5726
1294704819 21.5735
1294704954 21.5734
1294705872 21.5648
1294706030 21.5704
1294706075 21.5713
1294706204 21.5712
1294706336 21.5701
1294706478 21.5712
1294706619 21.5647
1294707751 21.5684
1294707920 21.5723
1294708058 21.5731
1294708192 21.5717
1294708329 21.5687
1294708461 21.5737
1294708593 21.5611
1294709525 21.5673
1294709702 21.5731
1294709838 21.5767
1294709972 21.5645
1294710104 21.9068
1294710232 21.5786
1294710361 21.5845
1294711194 21.5675
1294711323 21.5669
1294712430 21.5552
1294722145 21.5653
1294726824 21.5651
1294736436 21.5215
1294741241 21.5152
1294750834 21.5132
1294755631 21.5170
1294765229 21.5742
1294770027 21.5748
1294779631 21.5745
1294784421 21.5806
1294790400 21.5853
1294790990 21.5773
1294798817 21.5853
1294808626 21.5837
1294813460 21.5814
1294823027 21.5748
1294827821 21.5855
1294837430 21.5839
1294842230 21.6001
1294851813 21.5917
1294856627 21.6016
1294866201 21.5955
1294871021 21.5874
1294876800 21.6064
1294877437 21.5877
1294885210 21.6064
1294894819 21.5875
1294899735 21.5867
1294909232 21.5862
1294914021 21.5848
1294923627 21.5821
1294928432 21.5785
1294938030 21.5708
1294942836 21.5813
1294952440 21.5828
1294957220 21.5862
1294963200 21.5881
1294963792 21.5908
1294971609 21.5881
1294981230 21.5897
1294986021 21.5822
1294995620 21.5947
1295000428 21.5981
1295010023 21.5951
1295014833 21.5955
1295024431 21.6028
1295029226 21.6254
1295038823 21.6070
1295043613 21.6037
1295049600 21.6040
1295050189 21.5985
1295058026 21.6040
1295067625 21.6059
1295072432 21.6079
1295082033 21.6077
1295086812 21.6060
1295096430 21.6133
1295101219 21.6051
1295110822 21.6054
1295115640 21.6069
1295125225 21.5941
1295130032 21.5938
1295136000 21.5959
1295136615 21.5939
1295144427 21.5959
1295154032 21.6046
1295158826 21.6593
1295168413 21.6681
1295173210 21.6648
1295182820 21.6605
1295187625 21.6630
1295197216 21.6628
1295202021 21.6615
1295211619 21.6589
1295216426 21.6591
1295222400 21.6584
1295223008 21.6574
1295230814 21.6584
1295240430 21.6580
1295245221 21.6639
1295254813 21.6624
1295259638 21.6626
1295269233 21.6590
1295274036 21.6524
1295283624 21.6507
1295288437 21.6555
1295298024 21.6563
1295302815 21.6567
1295308800 21.6539
1295309414 21.6472
1295317272 21.6539
1295326835 21.6512
1295333744 21.5949
1295343037 21.5797
1295347820 21.5783
1295357434 21.5844
1295362231 21.5686
1295371827 21.5947
1295376630 21.5938
1295386234 21.5880
1295391029 21.5866
1295395200 21.5884
1295395835 21.5915
1295405420 21.5884
1295415032 21.5888
1295419836 21.5884
1295429439 21.5921
1295434222 21.5942
1295443815 21.5913
1295448633 21.6013
1295458232 21.6012
1295463022 21.5946
1295472630 21.5961
1295477434 21.5862
1295481600 21.5937
1295482216 21.5954
1295491831 21.5937
1295501418 21.5909
1295506226 21.5919
1295515812 21.5990
1295520616 21.5994
1295530223 21.6190
1295535022 21.6005
1295544619 21.5945
1295549437 21.5996
1295559014 21.6437
1295563828 21.5985
1295568000 21.5784
1295568615 21.5915
1295578227 21.5784
1295587835 21.5889
1295592624 22.4468
1295602217 22.4426
1295607021 22.4417
1295616612 22.4368
1295621419 22.4375
1295631010 22.4378
1295635816 22.4379
1295645412 22.4428
1295650224 22.4443
1295654400 22.4655
1295655055 22.4663
1295664634 22.4655
1295674226 22.4641
1295679033 22.4487
1295688632 22.4498
1295693429 22.4526
1295703018 22.4623
1295707831 22.4599
1295717423 22.4584
1295722214 22.4649
1295731829 22.4653
1295736637 22.4705
1295740800 22.4695
1295741412 22.4711
1295751019 22.4695
1295760626 22.4711
1295765417 22.4734
1295775024 22.4748
1295779831 22.4736
1295789432 22.4725
1295794215 22.4745
1295803831 22.4718
1295808636 22.4755
1295818226 22.4722
1295823016 22.4721
1295827200 22.4708
1295827832 22.4714
1295837417 22.4708
1295847030 22.4713
1295851822 22.4636
1295861414 22.4633
1295866220 22.4620
1295875836 22.4557
1295880635 22.4540
1295890234 22.4520
1295895041 22.4597
1295904623 22.4455
1295909436 22.4304
1295913600 22.4265
1295914916 22.4319
1295923814 22.4265
1295933414 22.4300
1295938227 22.4291
1295947835 22.3879
1295952616 22.3877
1295962237 22.3916
1295967021 22.3817
1295976632 22.3432
1295981437 22.3770
1295991038 22.3828
1295995816 22.3836
1296000000 22.3870
1296000638 22.3874
1296010222 22.3870
1296019833 22.3876
1296024619 22.3871
1296034232 22.3882
1296039025 22.3885
1296048603 22.3888
1296053409 22.3845
1296062997 22.3611
1296067811 22.3614
1296077405 22.3740
1296082222 22.3775
1296086400 22.3771
1296087037 22.3753
1296096619 22.3771
1296106227 22.3771
1296111038 22.3713
1296120631 22.3744
1296125425 22.3708
1296135037 22.3597
1296139838 22.3581
1296149416 22.3568
1296154221 22.3621
1296163829 22.3488
1296168617 22.3527
1296172800 22.3780
1296173419 22.3500
1296183024 22.3780
1296192606 22.3656
1296197432 22.3428
1296207036 22.3582
1296211829 22.3473
1296221425 22.3515
1296226221 22.2693
1296235808 22.2663
1296240636 22.2666
1296250219 22.2726
1296255033 22.2708
1296256817 22.2721
1296259200 22.2766
1296264631 22.2766
1296269440 22.2721
1296279026 22.2809
1296283828 22.2811
1296293406 22.2771
1296298218 22.2712
1296307818 22.2715
1296312638 22.2710
1296322217 22.2684
1296327039 22.2646
1296336628 22.2582
1296341423 22.2535
1296345600 22.2701
1296351024 22.2701
1296355826 22.2687
1296365432 22.2653
1296370237 22.2635
1296379827 22.2635
1296384634 22.2650
1296394211 22.2640
1296399017 22.2764
1296408622 22.2811
1296413421 22.2818
1296423009 22.2810
1296427836 22.2829
1296432000 22.2827
1296437417 22.2827
1296442214 22.2810
1296451857 22.2876
1296456633 22.2756
1296466226 22.2892
1296471035 22.2833
1296480617 22.2898
1296485417 22.2891
1296495036 22.2737
1296499835 22.2835
1296509421 22.2724
1296514241 22.2809
1296518400 22.2813
1296530395 22.2813
1296535300 22.2701
1296544789 22.2756
1296549611 22.2660
1296559189 22.2754
1296564012 22.2770
1296573610 22.2825
1296578386 22.2830
1296587997 22.2841
1296592796 22.2880
1296602399 22.3028
1296604800 22.2968
1296605420 22.2953
1296616815 22.2968
1296621703 22.2762
1296631200 22.2827
1296636016 22.2777
1296645612 22.2713
1296650406 22.3074
1296660016 22.2985
1296664807 22.3196
1296674390 22.3367
1296679189 22.3359
1296688799 22.3443
1296691200 22.3410
1296691827 22.3100
1296703210 22.3410
1296708117 22.3463
1296717606 22.3428
1296722408 22.3398
1296731998 22.1073
1296736804 22.1054
1296746410 22.1175
1296751200 22.1132
1296760803 22.1114
1296765607 22.1110
1296775224 22.1133
1296777600 22.1157
1296778242 22.1118
1296789612 22.1157
1296794505 22.1126
1296804008 22.1085
1296808798 22.1063
1296818394 22.0766
1296823216 22.0857
1296832805 22.0904
1296837590 22.0771
1296847217 22.0861
1296852019 22.0871
1296861614 22.0865
1296864000 22.0824
1296864623 22.0820
1296876004 22.0824
1296880913 22.0813
1296890421 22.0779
1296895215 22.0858
1296904815 22.0834
1296909615 22.0914
1296919212 22.0910
1296924016 22.0877
1296933607 22.0916
1296938400 22.0910
1296948009 22.0912
1296950400 22.0923
1296951015 22.0858
1296962414 22.0923
1296967276 22.1063
1296976801 22.0930
1296981616 22.0887
1296991209 22.0934
1296996021 22.0949
1297005596 22.0939
1297010397 22.0935
1297019997 22.0884
1297024797 22.0892
1297034403 22.0891
1297036800 22.0902
1297037427 22.0894
1297048821 22.0902
1297053689 22.0887
1297063211 22.0914
1297068006 22.0922
1297077619 22.0906
1297082401 22.0861
1297092021 22.0926
1297096814 22.5426
1297106410 22.0969
1297111207 21.7947
1297120810 21.8009
1297123200 21.8003
1297123816 21.8005
1297135221 21.8003
1297140115 21.8012
1297149625 21.7997
1297154407 21.8040
1297164002 21.8030
1297168884 21.8045
1297178401 21.8049
1297183222 21.7873
1297192822 21.7921
1297197616 21.7885
1297207197 21.7930
1297209600 21.7779
1297210231 21.7891
1297221620 21.7779
1297226513 21.7882
1297236015 21.7884
1297240807 21.7915
1297250427 21.7880
1297255214 21.7859
1297264812 21.7854
1297269602 21.7906
1297279203 21.7859
1297284002 21.7814
1297293615 21.7804
1297296000 21.7785
1297296633 21.7714
1297308006 21.7785
1297312915 21.7701
1297322404 21.7683
1297327209 21.7636
1297336803 22.0040
1297341600 22.0033
1297351222 22.0057
1297355998 22.0060
1297365600 21.9961
1297370416 22.0066
1297380021 22.0058
1297382400 22.0192
1297383026 22.0199
1297394403 22.0192
1297399299 22.0220
1297408793 22.0230
1297413617 21.9882
1297423211 22.0208
1297427999 22.0204
1297437610 22.0333
1297442429 22.0012
1297452005 22.1571
1297456797 21.9929
1297466400 22.0033
1297468800 22.0046
1297469438 22.0013
1297480817 22.0046
1297485714 22.0024
1297495209 22.0033
1297499999 22.0022
1297509599 21.9798
1297514403 21.9741
1297524007 21.9746
1297528805 21.9791
1297538420 21.9775
1297543199 21.9775
1297552811 21.9797
1297555200 21.9760
1297555817 21.9754
1297567205 21.9760
1297572099 21.9770
1297581617 21.9748
1297586401 21.9785
1297596006 21.9784
1297600808 21.9805
1297610420 21.9816
1297615209 21.9815
1297624803 21.9821
1297629598 21.9826
1297639214 21.9835
1297641600 21.9828
1297642231 21.9839
1297653627 21.9828
1297658519 21.9794
1297668017 21.9737
1297672808 21.9804
1297682420 21.9727
1297687214 21.9746
1297696815 21.9751
1297701606 21.9725
1297711218 21.9698
1297716028 21.9701
1297725605 21.9661
1297728000 21.9673
1297728643 21.9667
1297740006 21.9673
1297744906 21.9696
1297754430 21.9713
1297759211 21.9563
1297768820 21.9538
1297773600 21.9574
1297783208 21.9712
1297787998 21.9622
1297797595 21.9595
1297802406 21.9577
1297812030 21.9519
1297814400 21.9639
1297815031 21.9608
1297826410 21.9639
1297831317 21.9631
1297840816 21.9634
1297845617 21.9509
1297855214 21.9606
1297860001 21.9642
1297869620 21.9671
1297874397 21.9633
1297884002 21.9628
1297888811 21.9593
1297898425 21.9565
1297900800 21.9668
1297901436 21.9695
1297913016 21.9668
1297917885 21.9633
1297927526 21.9639
1297932303 21.9611
1297941687 21.9633
1297946425 21.9606
1297956024 21.9581
1297960804 21.9551
1297970411 21.9484
1297975209 21.9572
1297984817 21.9620
1297987200 21.9825
1297987851 21.9732
1297999228 21.9825
1298004116 21.9585
1298013608 21.9502
1298018421 21.9478
1298028029 21.9432
1298032824 21.9450
1298042421 21.9324
1298047200 21.9351
1298056834 21.9321
1298061608 21.9342
1298071240 21.9269
1298073600 21.9223
1298074245 21.9219
1298085607 21.9223
1298090508 21.9217
1298100025 21.9359
1298104826 21.9259
1298114419 21.9347
1298119195 21.9284
1298128827 21.9338
1298133609 21.9321
1298143219 21.9264
1298147997 21.9437
1298157608 21.9327
1298160000 21.9397
1298160641 21.9344
1298172030 21.9397
1298176892 21.9367
1298186452 21.9339
1298246400 21.9416
1298274814 21.9349
1298275095 21.9334
1298275371 21.9366
1298275639 21.9357
1298275931 21.9337
1298276221 21.9359
1298276498 21.9394
1298277761 21.9411
1298278023 21.9429
1298278289 21.9416
1298278551 21.9602
1298278800 21.9530
1298280190 21.9541
1298284973 21.9554
1298294498 21.9593
1298299230 21.9585
1298308837 21.9657
1298313662 21.9632
1298323252 21.9621
1298328061 21.9579
1298332800 21.9636
1298333437 21.9656
1298342449 21.9636
1298352063 21.9569
1298356860 21.9570
1298366574 21.9616
1298371353 21.9561
1298380882 21.9536
1298385671 21.9614
1298395270 21.9699
1298400069 21.9692
1298409674 21.9631
1298414448 21.9667
1298419200 21.9520
1298419839 21.9643
1298428867 21.9520
1298438449 21.9487
1298443238 21.9553
1298452926 21.9608
1298457807 21.9588
1298467283 21.9544
1298472054 21.9612
1298481670 21.9591
1298486443 21.9646
1298496096 21.9582
1298500826 21.9612
1298505600 21.9563
1298506224 21.9535
1298515248 21.9563
1298524831 21.9581
1298529648 21.9630
1298539320 21.9617
1298544127 21.9540
1298553630 21.8912
1298558430 21.8913
1298568043 22.1918
1298572835 22.1962
1298582436 22.2015
1298587236 22.0563
1298592000 22.2084
1298592603 22.2034
1298601637 22.2084
1298611256 22.2056
1298616029 22.2057
1298625679 22.2010
1298630433 22.2287
1298640052 22.2004
1298644847 22.2251
1298654440 22.2106
1298659261 22.2068
1298668854 22.2132
1298673641 22.2022
1298678400 22.2128
1298679037 22.2107
1298688041 22.2128
1298697672 22.2100
1298702439 22.2081
1298712036 22.2064
1298716857 22.2017
1298726451 22.2036
1298731250 22.2059
1298740869 22.2092
1298745643 22.2089
1298755301 22.1870
1298760039 22.2085
1298764800 22.2074
1298765451 22.2103
1298774458 22.2074
1298784037 22.2099
1298788831 22.2085
1298798476 22.2044
1298803253 22.1967
1298812837 22.2200
1298817636 22.2177
1298827239 22.2207
1298832018 22.2186
1298841622 22.2191
1298846423 22.2203
1298851200 22.2239
1298851825 22.2201
1298860850 22.2239
1298870441 22.2246
1298875238 22.2229
1298884854 22.2204
1298889706 22.2126
1298899250 22.2167
1298904049 22.2070
1298913642 22.2093
1298918425 22.2109
1298928032 22.1707
1298932835 22.2121
1298937600 22.1681
1298938226 22.2130
1298946606 22.1681
1298956208 22.2058
1298960996 22.2172
1298970603 22.2045
1298975410 22.1944
1298985005 22.2124
1298989815 22.1967
1298999432 22.1978
1299004230 22.1933
1299013839 22.1898
1299018605 22.2129
1299024000 22.2145
1299024647 22.2115
1299033005 22.2145
1299042635 22.1730
1299047409 22.1766
1299057006 22.1343
1299061829 22.1659
1299071421 22.1681
1299076209 22.1678
1299085826 22.1702
1299090617 22.1631
1299100231 22.1719
1299105003 22.1752
1299110400 22.1768
1299111047 22.1773
1299119411 22.1768
1299129036 22.1680
1299133824 21.5497
1299143420 21.5240
1299148210 21.5491
1299157826 21.5534
1299162626 21.5458
1299172203 21.5429
1299177028 21.3897
1299186626 21.3964
1299191411 21.4040
1299196800 21.3968
1299197449 21.3961
1299205820 21.3968
1299215425 21.3973
1299220201 21.3948
1299229831 21.3904
1299234603 21.5253
1299244225 21.5250
1299248998 21.5095
1299258628 21.4991
1299263413 21.4927
1299273007 21.4935
1299277798 21.4944
1299283200 21.4840
1299283843 21.4968
1299292220 21.4840
1299301829 21.3647
1299306615 21.3684
1299316233 21.3660
1299321014 21.3673
1299330617 21.3625
1299335406 21.3682
1299345019 21.3684
1299349809 21.3691
1299359419 21.3705
1299364200 21.3695
1299369600 21.3888
1299370242 21.3833
1299378605 21.3888
1299388228 21.3941
1299393004 21.3920
1299402620 21.3920
1299407413 21.3940
1299417015 21.3946
1299421817 21.3937
1299431427 21.3870
1299436208 21.3877
1299445803 21.3778
1299450617 21.3888
1299456000 21.3893
1299456634 21.3906
1299465009 21.3893
1299474621 21.3918
1299479405 21.3890
1299489028 21.3877
1299493869 21.3852
1299503400 21.3849
1299508200 21.3810
1299517830 21.3854
1299522613 21.3863
1299532216 21.3849
1299537019 21.3849
1299542400 21.3673
1299543038 21.3775
1299551409 21.3673
1299561013 21.3873
1299565832 21.3919
1299575407 21.3978
1299580219 21.3956
1299589819 21.3952
1299594615 21.4150
1299604231 21.4170
1299609022 21.4150
1299618635 21.4221
1299623395 21.4178
1299628800 21.3495
1299629446 21.3475
1299637813 21.3495
1299647414 21.3510
1299652227 21.3484
1299661806 21.3590
1299666621 21.3570
1299676212 21.3392
1299680998 21.3646
1299690615 21.3602
1299695415 21.3575
1299705016 21.3684
1299709816 21.3691
1299715200 21.3676
1299715826 21.3594
1299724212 21.3676
1299733799 21.3662
1299738608 21.3673
1299748200 21.3559
1299753014 21.3577
1299762633 21.3567
1299767395 21.3414
1299776999 21.3452
1299781844 21.3614
1299791417 21.3813
1299796203 21.3837
1299801600 21.3802
1299802242 21.3819
1299810631 21.3802
1299820215 21.3767
1299825017 21.3735
1299834606 21.3757
1299839416 21.3887
1299849014 21.3560
1299853812 21.3465
1299863410 21.3311
1299868217 21.3641
1299877826 21.3573
1299882611 21.3628
1299888000 21.3605
1299888647 21.3641
1299897011 21.3605
1299906654 21.3641
1299911458 21.3658
1299921040 21.3638
1299925823 21.3705
1299935427 21.3608
1299940225 21.3710
1299949815 21.3719
1299954607 21.3674
1299964224 21.3641
1299969015 21.3676
1299974400 21.3652
1299975036 21.3676
1299983410 21.3652
1299993038 21.3676
1299997825 21.3583
1300007448 21.3542
1300012226 21.3532
1300021826 21.3524
1300026613 21.3573
1300036240 21.3619
1300041025 21.3681
1300050628 21.3678
1300055419 21.3644
1300060800 21.3651
1300061438 21.3678
1300069830 21.3651
1300079425 21.3621
1300084225 21.3490
1300093905 21.3778
1300098715 21.3659
1300108221 21.3608
1300113028 21.3540
1300122633 21.3520
1300127412 21.3521
1300137043 21.3534
1300141813 21.3523
1300147200 21.3490
1300147852 21.3486
1300156207 21.3490
1300165818 21.3526
1300170616 22.1125
1300180287 22.1115
1300185117 22.1069
1300194625 22.1057
1300199409 22.0928
1300209027 22.1130
1300213819 22.1073
1300223429 22.1104
1300228204 22.1026
1300233600 22.1141
1300234231 22.0979
1300242604 22.1141
1300252206 22.1199
1300257005 22.1092
1300266599 22.1209
1300271489 22.1127
1300281023 22.1168
1300285823 22.1142
1300295423 22.1112
1300300203 22.1095
1300309823 22.1102
1300314600 22.1125
1300320000 22.1147
1300320630 22.0583
1300329029 22.1147
1300338612 22.1119
1300343411 22.1132
1300353081 22.1069
1300357807 22.0899
1300367405 22.0855
1300372216 22.0966
1300381804 22.1014
1300386600 22.0980
1300396209 22.1057
1300401027 22.0957
1300406400 22.0947
1300407059 22.1030
1300415452 22.0947
1300425004 22.0928
1300429816 22.0915
1300439562 22.1004
1300444370 22.0964
1300453823 22.0684
1300458605 22.0672
1300468206 22.0657
1300473019 22.0674
1300482610 22.0652
1300487423 22.0641
1300492800 22.0666
1300493469 22.0495
1300501820 22.0666
1300511445 22.0647
1300516275 22.0625
1300525904 22.0587
1300530667 22.0369
1300540203 22.0587
1300545022 22.0650
1300554613 22.0652
1300559415 22.0657
1300569027 22.0671
1300573857 22.0692
1300579200 22.0690
1300579853 22.0628
1300588214 22.0690
1300597956 22.0652
1300602758 22.0659
1300612494 22.0735
1300617161 22.0728
1300626595 22.0664
1300631415 22.0209
1300641016 22.0659
1300645843 22.0668
1300655422 22.0758
1300660217 22.0686
1300665600 22.0715
1300666262 22.0661
1300674610 22.0715
1300684212 22.0681
1300689026 22.0679
1300698712 22.0654
1300703738 22.0666
1300713012 22.0591
1300717803 22.0593
1300727414 22.0669
1300732221 22.0668
1300741815 22.0682
1300746608 22.0677
1300752000 22.0687
1300752626 22.0753
1300761060 22.0687
1300770622 22.0695
1300775436 22.0673
1300785074 22.0719
1300789912 22.0724
1300799415 22.0733
1300804215 22.0756
1300813813 22.0764
1300818626 22.0753
1300828221 22.0631
1300833010 22.0752
1300838400 22.0670
1300839051 22.0719
1300847407 22.0670
1300857038 22.0703
1300861884 22.0713
1300871702 22.0578
1300876779 22.0584
1300885880 22.0693
1300890613 22.0767
1300900224 22.0929
1300905024 22.0917
1300914616 22.0856
1300919427 22.0894
1300924800 22.0948
1300925419 22.0941
1300933813 22.0948
1300943425 22.0887
1300948217 22.0894
1300958170 22.0924
1300962971 22.0935
1300973345 22.0948
1300977407 22.0849
1300986621 22.0840
1300991409 22.0872
1301001029 22.0969
1301005816 22.0905
1301011200 22.0835
1301011815 22.0891
1301020274 22.0835
1301029951 22.0924
1301034638 22.0984
1301044595 22.0838
1301049099 22.0893
1301058622 22.0895
1301063423 22.0910
1301073009 22.0963
1301077809 22.0906
1301087421 22.0895
1301092225 22.0881
1301097600 22.0898
1301098217 22.0887
1301106620 22.0898
1301116231 22.0868
1301121008 22.0855
1301130630 22.0797
1301135427 22.0793
1301145032 22.0820
1301149808 22.0735
1301159434 22.0795
1301164217 22.0839
1301173828 22.0791
1301178625 22.0805
1301184000 22.0811
1301184627 22.0834
1301193020 22.0811
1301202615 22.0830
1301207412 22.0853
1301217018 22.0828
1301221800 22.0809
1301231421 22.0838
1301236204 22.0874
1301245840 22.0831
1301250612 22.0776
1301260219 22.0781
1301265018 22.0813
1301270400 22.0663
1301271018 22.0795
1301279415 22.0663
1301289031 22.0715
1301293814 22.0618
1301303421 22.0616
1301308224 22.0763
1301317817 22.0920
1301322620 22.0851
1301332229 22.0731
1301337026 22.0799
1301346612 22.0922
1301351425 22.0894
1301355021 22.0918
1301356800 22.0886
1301361018 22.0886
1301365816 22.0739
1301375420 22.0796
1301380501 22.0821
1301389812 22.0847
1301394743 22.0842
1301404220 22.0843
1301409000 22.0827
1301418815 22.0796
1301423571 22.0861
1301433159 22.0867
1301437816 22.0858
1301443200 22.0879
1301447420 22.0879
1301452218 22.0886
1301461825 22.0917
1301466621 22.0957
1301476214 22.0891
1301481022 22.1484
1301490617 22.1396
1301495429 22.1438
1301505032 22.1402
1301509821 22.1288
1301519437 22.1433
1301524203 22.1538
1301529600 22.1531
1301533821 22.1531
1301538615 22.1485
1301548258 22.1505
1301553010 22.1437
1301562632 22.1471
1301567405 22.1439
1301577036 22.1468
1301581809 22.1420
1301591433 22.1498
1301596205 22.1483
1301605830 22.1516
1301610603 22.1499
1301616000 22.1510
1301628614 22.1510
1301633516 22.1449
1301643025 22.1354
1301647806 22.1339
1301657431 22.0526
1301662217 22.0595
1301671820 22.0614
1301676610 22.0611
1301686208 22.0563
1301691029 22.0692
1301700606 22.0723
1301702400 22.0468
1301703026 22.0449
1301715009 22.0468
1301719872 22.0738
1301729426 22.0710
1301734220 22.0709
1301743828 22.2252
1301748611 22.0714
1301758221 22.0727
1301763019 22.0700
1301772628 22.0687
1301777433 22.0722
1301787027 22.0708
1301788800 22.0654
1301789438 22.0672
1301801410 22.0654
1301806257 22.0614
1301815824 22.0646
1301820609 22.0707
1301830217 22.0548
1301835007 22.0529
1301844617 22.0513
1301849454 22.0503
1301859021 22.0537
1301863818 22.0529
1301873420 22.0517
1301875200 22.0493
1301875851 22.0530
1301887830 22.0493
1301892712 22.0674
1301902217 22.0662
1301907040 22.0670
1301916727 22.0628
1301921580 22.0639
1301931026 22.0618
1301935817 22.0592
1301945411 22.0614
1301950210 22.0650
1301959926 22.0582
1301961600 22.0513
1301962349 22.0514
1301974426 22.0513
1301979151 22.0528
1301988614 22.0563
1302048609 22.0704
1302393600 22.0450
1302394435 22.0450
1302405629 22.0450
1302410695 22.0467
1302420474 22.0421
1302425346 22.0384
1302435286 22.0278
1302439635 22.0319
1302448300 22.0296
1302453056 22.0272
1302462648 22.0521
1302467438 22.0583
1302477116 22.0365
1302480000 22.0694
1302480740 22.0339
1302491762 22.0694
1302496846 22.0633
1302506508 22.0652
1302511525 22.0354
1302521629 22.0334
1302526132 22.0317
1302534758 22.0422
1302539458 22.0422
1302549052 22.0383
1302553854 22.0360
1302563472 22.0148
1302566400 22.0213
1302567157 22.0187
1302577956 22.0213
1302582896 22.0185
1302592413 22.0136
1302597162 22.0110
1302606811 22.0039
1302611597 22.0202
1302621042 22.0253
1302625854 22.0161
1302635469 22.0241
1302640266 22.0218
1302649839 22.0245
1302652800 22.0221
1302653414 22.0240
1302664253 22.0221
1302669155 22.0231
1302678648 22.0198
1302683520 22.0221
1302693186 22.0195
1302697942 22.0228
1302707476 22.0292
1302712237 22.0216
1302721846 22.0295
1302726671 22.0195
1302736265 22.0085
1302739200 22.0073
1302739850 22.0091
1302750644 22.0073
1302755558 22.0051
1302765042 22.0076
1302769871 22.0290
1302779525 22.0068
1302784272 22.0281
1302793859 22.0238
1302798638 22.0187
1302808242 22.0245
1302813040 22.0300
1302822642 22.0310
1302825600 22.0320
1302826214 22.0334
1302837050 22.0320
1302841932 22.0314
1302851478 22.0338
1302856294 22.0361
1302865905 22.0385
1302870668 22.0391
1302880253 22.0448
1302885054 22.0475
1302894656 22.0431
1302899450 22.0464
1302909041 22.0215
1302912000 22.0100
1302912622 22.0069
1302923457 22.0100
1302928342 22.0408
1302937879 22.0394
1302942696 22.0437
1302952241 22.0384
1302957044 22.0345
1302966659 22.0397
1302971445 22.0389
1302981060 22.0382
1302985831 22.0369
1302995438 22.0401
1302998400 22.0356
1302999010 22.0359
1303009849 22.0356
1303014763 22.0384
1303024278 22.0371
1303029093 22.0381
1303038935 22.0444
1303043567 22.6568
1303053056 22.6562
1303057856 22.6586
1303067469 22.6580
1303072234 22.6607
1303081859 22.6593
1303084800 22.6585
1303085414 22.6599
1303096261 22.6585
1303101154 22.6531
1303110636 22.6565
1303115508 22.6216
1303125394 22.6289
1303130076 22.6265
1303139434 22.6249
1303144243 22.6371
1303153893 22.6356
1303158643 22.6373
1303168248 22.6380
1303171200 22.7708
1303171832 22.7673
1303182646 22.7708
1303187547 22.7709
1303197044 22.7626
1303201874 22.7896
1303211739 22.6882
1303216514 22.6925
1303225837 22.7075
1303230637 22.7011
1303240248 22.7066
1303245065 22.7240
1303254644 22.7246
1303257600 22.7234
1303258220 22.7274
1303269061 22.7234
1303273959 22.6877
1303283430 22.6768
1303288237 22.7344
1303298128 22.7097
1303302810 22.7236
1303312259 23.1669
1303317033 23.1637
1303326662 23.1693
1303331501 23.1696
1303341044 23.1645
1303344000 23.1589
1303344626 23.1633
1303355445 23.1589
1303360361 23.1600
1303369843 23.1602
1303374642 23.1580
1303384291 22.7529
1303389043 22.7554
1303398656 22.7744
1303403440 22.7640
1303413058 22.7668
1303417844 22.7637
1303427461 22.7695
1303430400 22.7641
1303431024 22.7706
1303441865 22.7641
1303446756 22.7688
1303456244 22.7680
1303461061 22.7586
1303470736 22.7588
1303475528 22.7632
1303485044 22.7637
1303489851 22.7635
1303499457 22.7616
1303504244 22.7613
1303513858 22.7674
1303516800 22.7615
1303517406 22.7664
1303528255 22.7615
1303533154 22.7639
1303542655 22.7648
1303547461 22.7641
1303557050 22.7653
1303561868 22.7658
1303571456 22.7618
1303576253 22.7616
1303585844 22.7711
1303590635 22.7683
1303600240 22.7713
1303603200 22.7696
1303603808 22.7729
1303614659 22.7696
1303619564 22.7685
1303629044 22.7690
1303633846 22.7723
1303643539 22.7733
1303648333 22.7725
1303657865 22.7716
1303662664 22.7731
1303672241 22.7744
1303677045 22.7697
1303686669 22.7714
1303689600 22.7726
1303690217 22.7703
1303701060 22.7726
1303705966 22.7702
1303715445 22.7709
1303720344 22.7709
1303730111 22.7664
1303734815 22.7676
1303744263 22.7678
1303749059 22.7777
1303758655 22.7775
1303763440 22.7756
1303773052 22.7814
1303776000 22.7703
1303776635 22.7861
1303787490 22.7703
1303792420 22.7692
1303802144 22.7741
1303807023 22.7756
1303816730 22.7797
1303821438 22.7465
1303830644 22.7801
1303835449 22.7729
1303845062 22.7722
1303849858 22.7803
1303859460 22.7762
1303862400 22.7679
1303863024 22.7804
1303873867 22.7679
1303878740 22.7793
1303888298 22.7771
1303893210 22.7591
1303903173 22.7635
1303907678 22.7812
1303917046 22.7785
1303921858 22.7759
1303931456 22.7771
1303936252 22.7732
1303945861 22.7757
1303948800 22.7787
1303949409 22.7768
1303960272 22.7787
1303965164 22.7804
1303974650 22.7728
1303979471 22.7758
1303989340 22.7783
1303994037 22.7663
1304003462 22.7784
1304008259 23.1515
1304017841 23.1466
1304022661 23.1480
1304032263 23.1461
1304035200 23.1486
1304035819 23.1517
1304040624 23.1486
1304046645 23.1484
1304051569 23.1531
1304061058 22.7837
1304065845 22.7798
1304075445 22.7685
1304080237 22.7820
1304089861 22.7830
1304094676 22.7815
1304104240 22.7735
1304109048 22.7784
1304118660 22.7721
1304121600 22.7710
1304123458 22.7710
1304133068 22.7774
1304137957 22.7747
1304147516 22.7774
1304152365 22.7770
1304162057 22.7773
1304166693 22.7735
1304176263 22.7754
1304181047 22.7766
1304190683 22.7770
1304195432 22.7747
1304205044 22.7813
1304208000 22.7787
1304218214 22.7787
1304227854 22.7737
1304232698 22.7816
1304242332 22.7836
1304247195 22.7814
1304256607 22.7816
1304261429 22.7798
1304271034 22.7809
1304275809 22.7829
1304285431 22.7772
1304290209 22.7822
1304294400 22.7831
1304295029 22.7774
1304304625 22.7831
1304314209 22.7834
1304319031 22.7821
1304328792 22.7805
1304333681 22.7800
1304343008 22.7300
1304347826 22.7909
1304357448 22.7878
1304362227 22.7831
1304371816 23.3648
1304376631 22.7745
1304380800 22.7707
1304381631 22.7702
1304391013 22.7707
1304400614 22.7716
1304405420 22.7691
1304415182 22.7852
1304420034 22.7634
1304429417 22.8011
1304434234 22.8215
1304443822 22.7777
1304448640 22.8182
1304458231 22.8171
1304463026 22.8271
1304467200 22.8367
1304467835 22.8409
1304477417 22.8367
1304487020 22.8370
1304491822 22.8216
1304501990 22.8191
1304506981 22.8370
1304516130 22.8415
1304520625 22.8646
1304530208 22.8634
1304535043 22.8419
1304544631 22.8483
1304549440 22.8678
1304553600 22.8483
1304554215 22.8671
1304563816 22.8483
1304573434 22.8676
1304578273 22.8412
1304587957 22.8640
1304592723 22.8431
1304602231 22.8568
1304607027 22.8654
1304616611 22.8650
1304621422 22.8456
1304631026 22.8376
1304635835 22.8427
1304640000 22.8316
1304640614 22.8481
1304650219 22.8316
1304659822 22.8475
1304664636 22.8564
1304674234 22.8601
1304679034 22.8619
1304688625 22.8599
1304693441 22.8594
1304703019 22.8593
1304707842 22.8668
1304717428 22.8462
1304722219 22.8443
1304726400 22.8492
1304727032 22.8466
1304736626 22.8492
1304746235 22.8539
1304751031 22.8541
1304760642 22.8514
1304765417 22.8571
1304775034 22.8464
1304779812 22.8483
1304789434 22.8483
1304794229 22.8496
1304803820 22.8543
1304808616 22.8560
1304812800 22.8496
1304813428 22.8512
1304823021 22.8496
1304832612 22.8442
1304837426 22.8438
1304847027 22.8403
1304851831 22.8220
1304861436 22.8135
1304866232 22.8238
1304875816 22.8391
1304880621 22.8395
1304890216 22.8452
1304895043 22.8448
1304899200 22.8451
1304899813 22.8464
1304909417 22.8451
1304919020 22.8506
1304923839 22.8517
1304933424 22.8431
1304938276 22.9772
1304947831 22.8686
1304952627 22.8677
1304962244 22.8458
1304967040 22.8486
1304976613 22.8527
1304981441 22.8511
1304985600 22.7962
1304986233 22.8495
1304995815 22.7962
1305005411 22.7923
1305010231 22.7963
1305019813 22.8661
1305024612 22.8594
1305034226 22.8683
1305039019 22.8686
1305048636 22.8711
1305053436 22.8707
1305063033 22.8643
1305067832 22.8714
1305072000 22.8717
1305072631 22.8709
1305082225 22.8717
1305091815 22.8836
1305096626 22.8778
1305106238 22.8841
1305111028 22.8751
1305120618 22.8899
1305125442 22.8891
1305135032 22.8900
1305139826 22.8772
1305149418 22.8863
1305154233 22.8901
1305158400 22.8915
1305159041 22.8890
1305168638 22.8915
1305178224 22.8947
1305183040 22.8963
1305192627 22.8924
1305197430 22.8686
1305207040 22.8962
1305211816 22.8993
1305221433 22.9016
1305226234 22.9000
1305235813 22.8985
1305240641 22.9025
1305244800 22.8988
1305245417 22.9013
1305255045 22.8988
1305264617 22.9036
1305269381 22.9021
1305279026 22.8768
1305283829 22.9009
1305293420 22.9015
1305298227 22.9040
1305307831 22.9026
1305312609 22.8906
1305322227 22.9026
1305327014 22.8831
1305331200 22.8966
1305331819 22.8825
1305341438 22.8966
1305351016 22.8921
1305355835 22.8939
1305365422 22.9028
1305370222 22.9202
1305379831 22.9196
1305384626 22.9208
1305394222 22.9229
1305399026 22.9245
1305408635 22.9198
1305413420 22.9253
1305417600 22.9267
1305418222 22.9231
1305427833 22.9267
1305437438 22.9269
1305442214 22.9217
1305451820 22.9204
1305456661 22.9228
1305466240 22.9190
1305471038 22.9232
1305480634 22.9247
1305485411 22.9255
1305495020 22.9272
1305499835 22.9223
1305504000 22.9225
1305504624 22.9268
1305514237 22.9225
1305523813 22.9215
1305528630 22.9127
1305538234 22.9134
1305543042 22.9129
1305552618 22.9184
1305557424 22.9040
1305567045 22.9069
1305571816 22.9077
1305581424 22.9023
1305586227 22.9067
1305590400 22.9790
1305591023 22.9099
1305600616 22.9790
1305610215 22.9729
1305615027 22.9751
1305624640 22.9736
1305629413 22.9715
1305639030 22.9697
1305643839 22.9696
1305653426 22.9677
1305658217 22.9897
1305667827 22.9894
1305672633 22.9855
1305676800 22.9711
1305677437 22.9882
1305687022 22.9711
1305696613 22.9787
1305701434 22.9774
1305711018 22.9709
1305715870 22.9779
1305725417 22.9843
1305730241 22.9791
1305739820 22.9830
1305744624 22.9734
1305754223 23.0235
1305759029 23.0193
1305763200 23.0252
1305763831 23.0246
1305773436 23.0252
1305783031 23.0303
1305787823 23.0273
1305797419 23.0312
1305802238 23.0270
1305811833 23.0364
1305816634 23.0426
1305826215 23.0383
1305831013 23.0323
1305840623 23.0396
1305845434 23.0364
1305849600 23.0251
1305850236 23.0305
1305859824 23.0251
1305869450 23.0344
1305874220 23.0388
1305883820 23.0039
1305888642 23.0216
1305898215 23.0575
1305903040 23.0568
1305912641 23.0610
1305917417 23.0592
1305927027 23.0570
1305931824 23.0496
1305936000 23.0427
1305936640 23.0479
1305946225 23.0427
1305955830 23.0655
1305960625 23.0652
1305970239 23.0643
1305975041 23.0658
1305984616 23.0683
1305989430 23.0724
1305999023 23.0687
1306003844 23.0658
1306013418 23.0589
1306018247 23.0577
1306022400 23.0675
1306023095 23.0681
1306032987 23.0675
1306042789 23.0663
1306047823 23.0674
1306057646 23.0679
1306062565 23.0717
1306071497 23.0702
1306075948 23.0680
1306085428 23.0670
1306090244 23.0601
1306099837 23.0625
1306104627 23.0620
1306108800 23.0565
1306109457 23.0607
1306119143 23.0565
1306128796 23.0645
1306133754 23.0607
1306143035 23.0281
1306147824 23.0571
1306157436 23.0505
1306162235 23.0469
1306171836 23.0511
1306176633 23.0298
1306186231 23.0225
1306191030 23.0222
1306195200 23.0150
1306195815 23.0199
1306205438 23.0150
1306215032 23.0150
1306219842 23.0114
1306229438 23.0092
1306234244 23.0087
1306243796 23.0115
1306248610 22.9723
1306258221 22.9893
1306263045 22.9973
1306272623 22.9974
1306277416 23.0053
1306281600 23.0228
1306282255 23.0091
1306291848 23.0228
1306301429 23.0290
1306306215 23.0222
1306315812 23.0155
1306320646 23.0175
1306330304 23.0160
1306335090 23.0109
1306344669 23.0152
1306349487 23.0152
1306359081 23.0043
1306363864 22.9989
1306368000 22.9808
1306368744 23.0019
1306378264 22.9808
1306387901 22.9783
1306392674 22.9793
1306402261 22.9742
1306407078 22.9675
1306416650 22.9724
1306421456 22.9746
1306431096 22.9635
1306435892 22.9622
1306445492 22.9565
1306450250 22.9456
1306454400 22.9352
1306455060 22.9420
1306464694 22.9352
1306474267 22.9393
1306479050 22.9364
1306488722 22.9381
1306493503 22.9426
1306503073 22.9404
1306507846 22.9371
1306517495 22.9340
1306522294 22.9436
1306531948 22.9458
1306536688 22.9419
1306540800 22.9436
1306541501 22.9410
1306551104 22.9436
1306560691 22.9497
1306565499 23.3463
1306575049 23.3433
1306580005 23.3438
1306589491 23.3506
1306594308 23.3480
1306603860 23.3545
1306608700 23.3508
1306618266 23.3590
1306623118 23.3489
1306627200 23.3460
1306627884 23.3461
1306632698 23.3460
1306637473 23.3507
1306647101 23.3586
1306651905 23.3576
1306661479 23.3577
1306666264 23.3583
1306675910 23.3559
1306680700 23.4467
1306690272 23.4399
1306695069 23.4409
1306704679 23.4416
1306709503 23.4408
1306713600 23.4354
1306719094 23.4354
1306723912 23.4440
1306733509 23.0260
1306738303 23.0267
1306747893 23.0262
1306752710 23.0244
1306762301 23.0230
1306767123 22.9288
1306776681 22.9244
1306781508 22.9149
1306791100 22.9231
1306795894 22.9196
1306800000 22.9149
1306805475 22.9149
1306810264 22.9167
1306819904 22.9148
1306824674 22.9206
1306834350 22.9216
1306839115 22.9319
1306848717 22.9339
1306853554 22.9351
1306863075 22.9319
1306867897 22.9299
1306877499 22.9249
1306882289 22.9310
1306886400 22.9306
1306897923 22.9306
1306902764 22.9380
1306912341 22.9414
1306917080 22.9413
1306926699 22.9421
1306931538 22.9300
1306941117 22.9361
1306945864 22.9381
1306955484 22.9377
1306960291 22.9286
1306969923 22.9347
1306972800 22.9206
1306973471 22.9321
1306984416 22.9206
1306989199 22.9348
1306998721 22.8565
1307003554 22.9155
1307013234 22.8849
1307017897 22.8673
1307027628 22.8704
1307032284 22.8683
1307041981 22.8806
1307046745 22.8553
1307056358 22.8476
1307059200 22.8602
1307059948 22.8562
1307070751 22.8602
1307075525 22.8618
1307085225 22.8678
1307089965 22.8716
1307099561 22.8658
1307104364 22.8526
1307113887 22.8524
1307118698 22.8482
1307128315 22.8324
1307133112 22.8391
1307142694 22.8436
1307145600 22.8681
1307146302 22.8438
1307157108 22.8681
1307162016 22.8689
1307171509 22.8765
1307176304 22.8783
1307185902 22.8676
1307190724 22.8690
1307200324 22.8693
1307205160 22.8635
1307214757 22.8535
1307219459 22.8595
1307229041 22.8540
1307232000 22.8652
1307232750 22.8590
1307243611 22.8652
1307248412 22.8656
1307257907 22.8671
1307262670 22.8614
1307272345 22.8652
1307277228 22.8643
1307286843 22.8680
1307291495 22.8680
1307301142 22.8582
1307305939 22.8699
1307315562 22.8706
1307318400 22.8631
1307319214 22.8679
1307329886 22.8631
1307334903 22.8631
1307344249 22.8664
1307349116 22.8718
1307358656 22.8713
1307363568 22.8695
1307373121 22.8733
1307377870 22.8768
1307387465 22.8783
1307392306 22.8789
1307401924 22.8799
1307404800 22.8800
1307405482 22.8809
1307416289 22.8800
1307421215 22.8788
1307430688 22.8665
1307435574 22.7857
1307445048 22.8711
1307449900 22.8563
1307459507 22.8549
1307464275 22.8522
1307473928 22.8741
1307478723 22.8715
1307488281 22.9597
1307491200 22.9676
1307491876 22.9654
1307502800 22.9676
1307507539 22.9703
1307517120 22.9672
1307521937 22.9721
1307531478 22.9802
1307536358 22.9309
1307545897 22.8996
1307550714 22.8946
1307560276 22.8940
1307565079 22.8915
1307574694 22.7326
1307577600 22.7332
1307578331 22.7358
1307589109 22.7332
1307594088 22.7654
1307603532 22.7622
1307608286 22.7648
1307617916 22.7718
1307622704 22.7652
1307632325 22.7679
1307637133 22.7737
1307646661 22.7733
1307651498 22.7748
1307661070 22.7535
1307664000 22.7522
1307664665 22.7493
1307675511 22.7522
1307680369 22.7501
1307689906 22.7479
1307694764 22.7441
1307704315 22.7478
1307709101 22.7343
1307718683 22.7342
1307723504 22.7354
1307733050 22.7358
1307737947 22.7284
1307747569 22.7307
1307750400 22.7338
1307751087 22.7325
1307761949 22.7338
1307816003 22.7334
1307816173 22.7333
1307816320 22.7290
1307816466 22.7381
1307816606 22.7346
1307816749 22.7327
1307816893 22.7304
1307820698 22.7424
1307825573 22.7426
1307835116 22.7420
1307836800 22.7352
1307837528 22.7316
1307849512 22.7352
1307854361 22.7357
1307863983 22.7346
1307868719 22.7354
1307878315 22.7362
1307883109 22.7347
1307892767 22.7304
1307897563 22.7068
1307907154 22.7070
1307911953 22.7342
1307921525 22.7325
1307923200 22.7269
1307923987 22.7309
1307935967 22.7269
1307940845 22.7317
1307950354 22.7325
1307955231 22.7330
1307964765 22.7346
1307969553 22.7313
1307979127 22.7382
1307983913 22.7382
1307993551 22.7386
1307998326 22.7310
1308007898 22.7285
1308009600 22.7319
1308010319 22.7075
1308022317 22.7319
1308027245 22.7308
1308036750 22.7302
1308041533 22.7290
1308051182 22.7181
1308055909 22.7457
1308065521 22.7476
1308070351 22.7529
1308079943 22.7523
1308084721 22.7401
1308094315 22.7417
1308096000 22.7479
1308096680 22.7481
1308108717 22.7479
1308113596 22.7478
1308123091 22.7537
1308127902 22.7958
1308137505 22.7965
1308142322 22.7961
1308151912 22.8051
1308156705 22.8092
1308166292 22.8112
1308171101 22.8347
1308180733 22.8309
1308182400 23.0465
1308183098 22.8356
1308195152 23.0465
1308200083 23.0365
1308209551 23.0850
1308214853 23.0795
1308224321 22.8372
1308228899 22.8268
1308238296 22.7525
1308243113 22.8312
1308252738 22.8427
1308257667 22.8319
1308267269 22.8340
1308268800 22.8352
1308269492 22.8349
1308281584 22.8352
1308286503 22.8380
1308296070 22.8368
1308300779 22.8770
1308310431 22.8952
1308315157 22.8947
1308324753 22.8902
1308329524 22.8866
1308339308 22.8875
1308343933 22.8867
1308353511 22.8845
1308355200 22.8849
1308355987 22.8842
1308367952 22.8849
1308372839 22.8870
1308382436 22.8872
1308387159 22.8891
1308396754 22.8871
1308401612 23.3527
1308411142 23.3530
1308415931 23.3559
1308425529 23.3538
1308430454 23.3577
1308439992 23.3416
1308441600 23.3449
1308442314 23.3437
1308454385 23.3449
1308459234 23.3464
1308468769 23.3541
1308473602 23.3493
1308483197 23.3344
1308487978 23.3525
1308497597 23.3522
1308502371 23.3546
1308511994 23.3531
1308516791 23.3543
1308526326 23.3504
1308528000 23.3431
1308528791 23.3473
1308540726 23.3431
1308545702 23.3358
1308555160 23.3405
1308559989 23.3449
1308569556 23.3416
1308574359 23.3462
1308584026 23.3431
1308588785 23.3452
1308598306 23.3444
1308603155 23.3353
1308612705 23.3233
1308614400 23.3188
1308615060 23.3077
1308627078 23.3188
1308632046 23.3282
1308641516 23.3219
1308646332 23.3192
1308655877 23.3189
1308660730 23.2982
1308670303 23.3210
1308675119 23.3162
1308684773 23.3243
1308689497 23.3250
1308699148 23.3208
1308700800 23.3297
1308701478 23.3321
1308713616 23.3297
1308718464 23.3365
1308727983 23.3343
1308732733 23.3122
1308742381 23.2733
1308747185 23.6309
1308756771 23.3328
1308761520 23.3337
1308771076 23.3238
1308775908 23.3342
1308785500 23.3367
1308787200 23.3256
1308787875 23.3412
1308799941 23.3256
1308804805 23.3348
1308814351 23.3349
1308819103 23.3414
1308828681 23.3475
1308833488 23.3476
1308843142 23.3525
1308847927 23.3506
1308857520 23.3480
1308862292 23.3346
1308871960 23.3459
1308873600 23.3461
1308874279 23.3482
1308886346 23.3461
1308891203 23.3481
1308900715 23.3537
1308905520 23.3722
1308915099 23.3671
1308919907 23.3716
1308929517 23.3716
1308934293 23.3703
1308943916 23.3755
1308948704 23.3609
1308958321 23.3642
1308960000 23.3565
1308960658 23.3581
1308972690 23.3565
1308977610 23.3633
1308987112 23.3614
1308991904 23.3631
1309001520 23.3010
1309006320 23.2964
1309015919 23.3607
1309020741 23.3624
1309030306 23.3683
1309035120 23.3722
1309044727 23.3726
1309046400 23.3346
1309047057 23.3330
1309059087 23.3346
1309063971 23.3672
1309073491 23.3657
1309078327 23.3020
1309087919 23.3021
1309092744 23.3622
1309102342 23.3647
1309107070 23.3631
1309116692 23.3756
1309121511 23.3773
1309131096 23.3707
1309132800 23.3717
1309133453 23.3694
1309145514 23.3717
1309150422 23.3703
1309159907 23.3710
1309164749 23.3679
1309174327 23.3618
1309179099 23.3819
1309188727 23.3822
1309193516 23.3851
1309203098 23.3800
1309207889 23.3828
1309217500 23.3875
1309219200 23.3860
1309219902 23.3619
1309231948 23.3860
1309236824 23.3926
1309246299 23.3892
1309251096 23.3914
1309260689 23.3901
1309265529 23.3880
1309275114 23.3968
1309279952 23.3960
1309289493 23.3806
1309294402 22.9330
1309303284 22.9326
1309304503 22.9286
1309305600 22.9352
1309309299 22.9352
1309314145 22.9347
1309323748 22.9294
1309328583 22.9312
1309338126 22.9386
1309342950 22.9382
1309352514 22.9374
1309357337 22.9393
1309366884 22.9364
1309371733 22.9205
1309381301 22.9225
1309386112 22.9261
1309392000 22.9360
1309395709 22.9360
1309400516 22.9402
1309410155 22.9244
1309414905 22.9396
1309424539 22.9478
1309429308 22.9457
1309438937 22.9578
1309443716 22.9567
1309453348 22.9580
1309458146 22.9586
1309467757 22.9543
1309472573 22.9542
1309478400 22.9514
1309490500 22.9514
1309495424 22.9525
1309504899 22.9545
1309509690 22.9751
1309519292 22.9707
1309557142 22.9749
1309557305 22.9760
1309557441 22.9780
1309557576 22.9778
1309557707 22.9788
1309561953 22.9737
1309564800 22.9791
1309565477 22.9727
1309576332 22.9791
1309581205 22.9781
1309590713 22.9807
1309595497 22.9826
1309605249 22.9760
1309609923 22.9784
1309619522 22.9786
1309624323 22.9756
1309633948 22.9698
1309638681 22.9659
1309648335 22.9664
1309651200 22.9682
1309651869 22.9667
1309662712 22.9682
1309667640 22.9690
1309677114 22.9727
1309681937 22.9638
1309691481 22.9670
1309696296 22.9648
1309705950 22.9703
1309710725 22.9701
1309720326 22.9645
1309725125 22.9670
1309734764 22.9642
1309737600 22.9627
1309738295 22.9587
1309749155 22.9627
1309754025 22.9636
1309763593 22.9681
1309768436 22.9663
1309777915 22.9639
1309782710 22.9607
1309792338 22.9748
1309797133 22.9678
1309806855 22.9768
1309811503 22.9781
1309821126 22.9746
1309824000 22.9642
1309824731 22.9727
1309835508 22.9642
1309840412 22.9749
1309849907 22.9774
1309854689 22.9786
1309864400 22.9803
1309869108 22.9762
1309878735 22.9743
1309883504 22.9690
1309893138 22.9704
1309897937 23.0712
1309907521 23.0898
1309910400 23.0950
1309911046 23.0900
1309921895 23.0950
1309926812 23.1026
1309936319 23.1081
1309941089 23.0405
1309950750 23.0763
1309955496 22.9651
1309965101 23.0835
1309969883 23.0839
1309979513 23.0819
1309984291 23.0854
1309993904 23.0693
1309996800 23.1621
1309997444 23.0889
1310008293 23.1621
1310013192 23.2387
1310022686 23.2431
1310027525 23.2351
1310037156 23.2395
1310041891 23.2059
1310051494 23.2400
1310056291 23.2328
1310065926 23.2426
1310070687 23.2400
1310080288 23.2419
1310083200 23.2385
1310083867 23.2377
1310094688 23.2385
1310099604 23.2388
1310109123 23.2412
1310113956 23.2336
1310123507 23.2384
1310128300 23.2353
1310137906 23.2359
1310142681 23.2323
1310152349 23.2387
1310157121 23.2253
1310166729 23.2395
1310169600 23.2395
1310170234 23.2446
1310181113 23.2395
1310185983 23.2401
1310195499 23.2412
1310200300 23.2431
1310209911 23.2396
1310214728 23.2401
1310224291 23.2367
1310229104 23.2363
1310238697 23.2372
1310243534 23.2359
1310253115 23.2414
1310256000 23.2404
1310256664 23.2339
1310267512 23.2404
1310272430 23.2367
1310281912 23.2381
1310286699 23.2489
1310296296 23.2513
1310301081 23.2453
1310310701 23.2517
1310315502 23.2504
1310325161 23.2453
1310329932 23.2469
1310339512 23.2365
1310342400 23.2453
1310343051 23.2463
1310353899 23.2453
1310358794 23.2484
1310368290 23.2502
1310407304 23.2490
1310407470 23.2532
1310407606 23.2523
1310407745 23.2473
1310407883 23.2479
1310412092 23.2490
1310416892 23.2598
1310426489 23.2588
1310428800 23.2603
1310429443 23.2598
1310440895 23.2603
1310445802 23.2704
1310455327 23.2684
1310460101 23.2638
1310469824 23.2593
1310474623 23.2511
1310484687 22.6527
1310489500 22.6673
1310499083 22.6720
1310503890 22.6697
1310513464 22.6732
1310515200 22.6730
1310515874 22.6739
1310527883 22.6730
1310532783 22.6717
1310542293 22.6759
1310547217 22.6700
1310556846 22.6525
1310561613 22.6670
1310571067 22.6715
1310575881 22.6726
1310585479 22.6645
1310590292 22.4208
1310599869 22.4179
1310601600 22.4267
1310602245 22.4341
1310614274 22.4267
1310619203 22.4920
1310628670 22.4207
1310633481 22.4287
1310643094 22.4220
1310647920 22.4323
1310657457 22.4362
1310662270 22.4419
1310671892 22.4403
1310676691 22.4443
1310686283 22.4381
1310688000 22.4401
1310688671 22.4543
1310700675 22.4401
1310705541 22.4370
1310715064 22.4445
1310719904 22.4450
1310729470 22.4594
1310734278 22.4563
1310743870 22.4537
1310748667 22.4435
1310758258 22.4545
1310763072 22.4523
1310772668 22.4490
1310774400 22.4622
1310775057 22.4687
1310787078 22.4622
1310792008 22.4715
1310801481 22.4641
1310806336 22.4645
1310815880 22.4526
1310820679 22.4610
1310830270 22.4615
1310835078 22.4464
1310844682 22.4605
1310849460 22.4481
1310859079 22.4487
1310860800 22.4508
1310861467 22.4495
1310873465 22.4508
1310878575 22.4454
1310887881 22.4521
1310892684 22.4506
1310902408 22.4307
1310907080 22.4525
1310916673 22.4519
1310921489 22.4480
1310931071 22.4516
1310935892 22.4521
1310945486 22.4504
1310947200 22.4540
1310947873 22.4516
1310959912 22.4540
1310964789 22.4480
1310974267 22.4456
1310979079 22.4383
1310988792 22.4402
1310993580 22.4392
1311003075 22.4398
1311007873 22.4332
1311017488 22.4274
1311022293 22.4256
1311031892 22.4259
1311033600 22.4249
1311034250 22.4249
1311046287 22.4249
1311051185 22.4249
1311060674 22.4269
1311065486 22.4237
1311075068 22.4294
1311079973 22.4302
1311089476 22.4310
1311094284 22.4337
1311103870 22.4356
1311108712 22.4324
1311118314 22.4359
1311120000 22.4338
1311120646 22.4344
1311132670 22.4338
1311137617 22.4303
1311147082 22.4386
1311151890 22.4516
1311161499 22.4378
1311166296 22.4318
1311175893 22.4345
1311180687 22.4364
1311190285 22.4331
1311195099 22.4151
1311204681 22.4391
1311206400 22.4394
1311207075 22.4402
1311219090 22.4394
1311231118 22.4396
1311231265 22.4398
1311240700 22.4384
1311245569 22.4398
1311255100 22.4283
1311259901 22.3923
1311269473 22.3914
1311274306 22.4018
1311283892 22.4032
1311288704 22.3966
1311292800 22.4019
1311293483 22.4012
1311303078 22.4019
1311312704 22.4079
1311317506 22.4112
1311327087 22.4095
1311331916 22.4115
1311341497 22.4057
1311346286 22.4277
1311355884 22.4154
1311360698 22.4797
1311370275 22.4769
1311375088 22.4706
1311379200 22.4744
1311379898 22.4701
1311389500 22.4744
1311399121 22.4794
1311403905 22.4727
1311413479 22.4632
1311418332 22.4750
1311427898 22.4786
1311432687 22.4772
1311442288 22.4798
1311447104 22.4672
1311456694 22.4775
1311461499 22.4752
1311465600 22.4768
1311466284 22.4764
1311475932 22.4768
1311485502 22.4776
1311490326 22.4795
1311499891 22.4708
1311504721 22.4716
1311514275 22.4712
1311519111 22.4750
1311528683 22.4776
1311533494 22.4667
1311543097 22.4278
1311547927 22.4525
1311552000 22.4465
1311552701 22.4456
1311562297 22.4465
1311571886 22.4477
1311576697 22.4481
1311586299 22.4508
1311591072 22.4533
1311600695 22.4525
1311605494 22.4446
1311615085 22.4511
1311619905 22.4407
1311629482 22.4451
1311634299 22.4463
1311638400 22.4404
1311639079 22.4454
1311648700 22.4404
1311658322 22.4421
1311663107 22.4425
1311672685 22.4357
1311677483 22.4415
1311687074 22.4475
1311691885 22.4486
1311701496 22.4463
1311706281 22.4478
1311716079 22.6056
1311720685 22.6068
1311724800 22.4497
1311725482 22.4506
1311735098 22.4497
1311744687 22.4461
1311749485 22.4729
1311759090 22.4463
1311763903 22.4348
1311773485 22.4328
1311778296 22.4297
1311787899 22.4448
1311792684 22.4296
1311802299 22.4471
1311807082 22.4321
1311811200 22.4415
1311811914 22.4429
1311821492 22.4415
1311831089 22.4426
1311835899 22.4455
1311845493 22.4473
1311850285 22.4300
1311859914 22.4328
1311864756 22.4401
1311874293 22.4438
1311879103 22.4416
1311888691 22.4393
1311893511 22.4346
1311895263 22.4585
1311897600 22.4516
1311903083 22.4516
1311907889 22.4561
1311917491 22.4579
1311922285 22.4544
1311931891 22.4521
1311936696 22.4411
1311946285 22.4449
1311951091 22.4488
1311960691 22.4475
1311965505 22.4473
1311975086 22.4472
1311979901 22.4476
1311984000 22.4505
1311989501 22.4505
1311994312 22.4573
1312003878 22.4485
1312008684 22.4565
1312018295 22.4484
1312023082 22.4581
1312032694 22.4540
1312037497 22.4495
1312047113 22.4496
1312051888 22.4514
1312061499 22.4386
1312066284 22.4359
1312070400 22.4509
1312075902 22.4509
1312080696 22.4717
1312090297 22.4717
1312095107 22.4732
1312105086 22.4724
1312109986 22.4724
1312114864 22.4647
1312124532 22.4639
1312129274 22.4608
1312138868 22.4590
1312143669 22.4584
1312153279 22.4542
1312156800 22.4554
1312168917 22.4554
1312173757 22.4659
1312183272 22.4575
1312188041 22.4586
1312197661 22.4626
1312202451 22.4709
1312212048 22.4653
1312216879 22.4721
1312226461 22.4731
1312231261 22.4743
1312240864 22.4697
1312243200 22.4648
1312243911 22.4639
1312255269 22.4648
1312260173 22.4727
1312269664 22.4797
1312274445 22.5061
1312284084 22.4983
1312288931 22.5050
1312298518 22.5070
1312303264 22.5055
1312312854 22.5054
1312317658 22.5100
1312327288 22.5148
1312329600 22.5012
1312330300 22.4655
1312341662 22.5012
1312346578 22.5065
1312356044 22.5091
1312360843 22.5090
1312370443 22.5097
1312375242 22.5092
1312388494 22.5100
1312388643 22.5159
1312398119 22.5286
1312402876 22.5273
1312412484 22.4326
1312416000 22.5230
1312416680 22.4529
1312427488 22.5230
1312432381 22.5406
1312441902 22.5464
1312446706 22.5420
1312456274 22.5354
1312461088 22.5357
1312470686 22.5408
1312475487 22.5347
1312485081 22.5268
1312489869 22.5353
1312499504 22.5287
1312502400 22.5314
1312503064 22.5318
1312513897 22.5314
1312518796 22.5349
1312528288 22.5342
1312533102 22.5207
1312542708 22.5246
1312547496 22.5233
1312557090 22.5204
1312561883 22.5312
1312571510 22.5281
1312576298 22.5299
1312585891 22.5310
1312588800 22.5268
1312589473 22.5285
1312600298 22.5268
1312605181 22.5308
1312614690 22.5352
1312619506 22.5331
1312629098 22.5310
1312633895 22.5304
1312643502 22.5360
1312648273 22.5344
1312657897 22.5375
1312662687 22.5404
1312672308 22.5370
1312675200 22.5357
1312675850 22.5152
1312686702 22.5357
1312691620 22.5360
1312701098 22.5389
1312705909 22.5351
1312715477 22.5366
1312720291 22.5348
1312729886 22.5367
1312734695 22.5381
1312744293 22.5251
1312749082 22.5231
1312758695 22.5215
1312761600 22.5258
1312762270 22.5206
1312773127 22.5258
1312777995 22.5260
1312787481 22.5226
1312792286 22.5226
1312801865 22.5222
1312806682 22.5223
1312816343 22.5331
1312821101 22.5323
1312830702 22.5284
1312835505 22.5294
1312845080 22.5256
1312848000 22.5166
1312848654 22.5176
1312859495 22.5166
1312864404 22.5138
1312873907 22.5191
1312878745 22.5087
1312888297 22.5087
1312893115 22.5386
1312902684 22.5344
1312907523 22.5173
1312917094 22.5202
1312921894 22.5256
1312931492 22.5091
1312934400 22.5054
1312935062 22.5015
1312945879 22.5054
1312950825 22.5097
1312960303 22.5097
1312965103 22.5194
1312974675 22.5133
1312979509 22.5194
1312989097 22.5210
1312993874 22.5212
1313003491 22.5227
1313008302 22.5205
1313017892 22.5185
1313020800 22.5130
1313021472 22.5186
1313032305 22.5130
1313037195 22.5228
1313046716 22.5170
1313051489 22.5085
1313061114 22.5213
1313065903 22.5200
1313075485 22.5266
1313080296 22.5268
1313089914 22.5281
1313094680 22.5175
1313104312 22.5170
1313107200 22.5217
1313107872 22.5170
1313118689 22.5217
1313123594 22.5240
1313133098 22.5223
1313137905 22.5294
1313147527 22.5363
1313152280 22.5345
1313161893 22.5355
1313166679 22.5315
1313176293 22.5263
1313181099 22.5326
1313190684 22.5333
1313193600 22.5306
1313194250 22.5327
1313205105 22.5306
1313209984 22.5310
1313219495 22.5286
1313224280 22.5298
1313233903 22.5336
1313238717 22.5364
1313248293 22.5362
1313253098 22.5351
1313262694 22.5376
1313267519 22.5355
1313277103 22.5362
1313280000 22.5374
1313280695 22.5367
1313307714 22.5374
1313307871 22.5404
1313308011 22.5396
1313312532 22.5374
1313317297 22.5405
1313326949 22.5372
1313331708 22.4826
1313341286 22.5339
1313346099 22.4769
1313355695 22.4607
1313360492 22.4665
1313366400 22.4756
1313367090 22.4578
1313374898 22.4756
1313384510 22.4808
1313389331 22.4832
1313398901 22.4804
1313403700 22.4838
1313413306 22.4687
1313418079 22.4808
1313427680 22.5408
1313432506 22.5397
1313442108 22.5482
1313446913 22.5452
1313452800 22.5499
1313453480 22.5465
1313461314 22.5499
1313470897 22.5485
1313475685 22.5531
1313485287 22.5723
1313490103 22.5610
1313499681 22.5578
1313504488 22.5492
1313514106 22.5666
1313518890 22.5658
1313528492 22.5651
1313533281 22.5612
1313539200 22.5723
1313539862 22.5719
1313547691 22.5723
1313557305 22.5775
1313562108 22.5757
1313571693 22.5764
1313576546 22.5878
1313586087 22.5934
1313590894 22.5862
1313600496 22.5692
1313605303 22.5832
1313614896 22.5809
1313619714 22.5817
1313625600 22.5250
1313626267 22.5826
1313634140 22.5250
1313643745 22.5804
1313648516 22.8100
1313658077 22.8098
1313662896 22.8096
1313672478 22.8148
1313677335 22.7803
1313686890 22.7802
1313691686 22.7853
1313701347 22.7823
1313706123 22.7857
1313712000 22.7851
1313712638 22.7837
1313720491 22.7851
1313730094 22.7699
1313734897 22.7718
1313744477 22.7718
1313749322 22.7683
1313758902 22.7696
1313763695 22.7689
1313773292 22.7669
1313778100 22.7682
1313787675 22.7725
1313792492 22.7760
1313798400 22.7653
1313799066 22.7724
1313806910 22.7653
1313816502 22.7700
1313821308 22.7763
1313830900 22.7697
1313835678 22.7725
1313845304 22.7746
1313850091 22.7804
1313859706 22.7819
1313864496 22.7785
1313874092 22.7791
1313878893 22.7795
1313884800 22.7761
1313885453 22.7798
1313893294 22.7761
1313902892 22.7766
1313907698 22.7706
1313917282 22.7659
1313922097 22.7752
1313931688 22.7698
1313936503 22.7720
1313946101 22.7714
1313950882 22.7751
1313960489 22.7749
1313965303 22.7755
1313971200 22.7788
1313971867 22.7733
1313979688 22.7788
1313989325 22.7748
1313994095 22.7713
1314003685 22.7654
1314008478 22.7712
1314018081 22.7744
1314022896 22.7798
1314032490 22.7748
1314037287 22.7725
1314046903 22.7721
1314051689 22.7725
1314057600 22.7690
1314058247 22.7704
1314066093 22.7690
1314075748 22.7645
1314080491 22.7670
1314090092 22.7653
1314094881 22.7625
1314104479 22.7678
1314109300 22.7776
1314118902 22.7750
1314123706 22.7676
1314133286 22.7835
1314138082 22.7829
1314144000 22.7817
1314144646 22.7829
1314157980 22.7817
1314162711 22.7875
1314167500 22.7855
1314177086 22.7834
1314181895 22.7833
1314191506 22.7879
1314196294 22.7853
1314205888 22.7867
1314210703 22.7877
1314220317 22.7905
1314225082 22.7911
1314230400 22.7806
1314231052 22.7792
1314239487 22.7806
1314249113 22.7873
1314253905 22.7885
1314263497 22.7738
1314268283 22.7785
1314277903 22.7754
1314282688 22.7755
1314292294 22.7786
1314297101 22.7806
1314306713 22.7858
1314311503 22.7201
1314316800 22.7168
1314317470 22.7256
1314325917 22.7168
1314335493 22.7301
1314340290 22.7298
1314349917 22.7360
1314354699 22.7402
1314364331 22.7306
1314369096 22.7355
1314378698 22.7329
1314383505 22.7239
1314393095 22.7317
1314397891 22.7382
1314403200 22.7310
1314403874 22.7257
1314412311 22.7310
1314421915 22.7293
1314426720 22.7286
1314436293 22.7287
1314441093 22.7251
1314450692 22.7271
1314455502 22.7310
1314465091 22.7293
1314469890 22.7203
1314479486 22.7281
1314484308 22.7282
1314489600 22.7316
1314490270 22.7245
1314498725 22.7316
1314508303 22.7325
1314513118 22.7304
1314522696 22.7264
1314527506 22.7021
1314537103 22.7340
1314541902 22.7350
1314551497 22.7219
1314556280 22.7219
1314565904 22.7215
1314570682 22.7214
1314574262 22.7214
1314576000 22.7246
1314580316 22.7246
1314585097 22.7239
1314594702 22.7223
1314599508 22.7209
1314609116 22.7195
1314613905 22.7083
1314623494 22.7305
1314628317 22.7295
1314637914 22.7268
1314642696 22.7262
1314652315 22.7296
1314657099 22.7284
1314662400 22.7297
1314666699 22.7297
1314671497 22.7277
1314681131 22.7314
1314685893 22.7295
1314695508 22.7447
1314700297 22.7512
1314709919 22.7494
1314714703 22.7487
1314724310 22.7477
1314729104 22.7332
1314738700 22.7367
1314743508 22.7361
1314748800 22.7347
1314753114 22.7347
1314757911 22.7219
1314767524 22.7185
1314772307 22.7432
1314781914 22.7377
1314786681 22.7456
1314796310 22.7436
1314801109 22.7330
1314810691 22.7386
1314815522 22.7328
1314825094 22.7280
1314829899 22.7319
1314835200 22.7238
1314847885 22.7238
1314852775 22.7401
1314862278 22.7290
1314867081 22.7375
1314876761 22.7541
1314881575 22.7451
1314891046 22.7390
1314895863 22.7364
1314905582 22.7395
1314910459 22.7236
1314919861 22.7245
1314921600 22.7214
1314922273 22.7260
1314934319 22.7214
1314939178 22.7273
1314948679 22.7825
1314953482 22.7828
1314963063 22.7706
1314967858 22.6499
1314977458 22.7801
1314982264 22.7910
1314991878 22.7932
1314996654 22.7913
1315006256 22.7956
1315008000 22.7956
1315008665 22.7954
1315020679 22.7956
1315025572 22.7937
1315035068 22.7926
1315094400 22.8060
1315162298 22.7999
1315162455 22.8017
1315180800 22.8143
1315267200 22.8264
1315335211 22.7912
1315335391 22.8153
1315335541 22.8049
1315335689 22.7969
1315335838 22.8045
1315335985 22.8081
1315336131 22.8056
1315337553 22.8060
1315337734 22.8076
1315337884 22.8094
1315338034 22.8089
1315338183 22.8099
1315338328 22.8123
1315338490 22.8138
1315339364 22.8111
1315339544 22.8101
1315339698 22.8152
1315339867 22.8123
1315340031 22.8151
1315340192 22.8143
1315340352 22.8126
1315341774 22.8841
1315341963 22.8175
1315342115 22.8131
1315342265 22.8131
1315342412 22.8217
1315342464 22.8278
1315342615 22.8299
1315343571 22.8315
1315343757 22.8293
1315343913 22.8278
1315344067 22.8264
1315344222 22.8282
1315344377 22.8322
1315344525 22.8349
1315345924 22.8334
1315346100 22.8282
1315346248 22.8298
1315346391 22.8274
1315346536 22.8219
1315346682 22.8343
1315347692 22.8352
1315353600 22.8354
1315354266 22.8336
1315362108 22.8354
1315371726 22.8217
1315376526 22.8547
1315386096 22.8539
1315390904 22.8307
1315400480 22.8327
1315405319 22.8151
1315414910 22.8278
1315419699 22.8206
1315429301 22.8185
1315434088 22.8269
1315440000 22.8233
1315440662 22.8227
1315448518 22.8233
1315458083 22.8270
1315462921 22.8296
1315472494 22.8198
1315477285 22.8152
1315486884 22.8155
1315491687 22.8131
1315501292 22.8213
1315506083 22.8274
1315515694 22.8169
1315520489 22.8145
1315526400 22.7957
1315527054 22.7999
1315534922 22.7957
1315544525 22.8126
1315549380 22.8047
1315558939 22.8023
1315563760 22.8082
1315573365 22.8065
1315578161 22.8194
1315587704 22.8125
1315592544 22.8098
1315602109 22.7958
1315606942 22.8083
1315612800 22.8157
1315613483 22.7915
1315621337 22.8157
1315631037 22.8140
1315635737 22.8163
1315645392 22.8143
1315650114 22.8179
1315659735 22.8159
1315664558 22.8125
1315674141 22.8219
1315678891 22.8191
1315688541 22.8200
1315693299 22.8120
1315699200 22.8242
1315699908 22.8213
1315707709 22.8242
1315717360 22.8254
1315722123 22.8266
1315731754 22.8275
1315736512 22.8284
1315746142 22.8227
1315750899 22.8151
1315760492 22.8293
1315765323 22.8378
1315774967 22.8313
1315779730 22.8240
1315785600 22.8265
1315786301 22.8246
1315794147 22.8265
1315803717 22.8292
1315808561 22.8263
1315818110 22.8271
1315822926 22.8148
1315832557 22.8203
1315837285 22.8262
1315846918 22.8267
1315851746 22.8290
1315861289 22.8244
1315866143 22.8337
1315872000 22.8392
1315872667 22.8172
1315880527 22.8392
1315890099 22.8430
1315894948 22.8458
1315904502 22.8173
1315909290 22.7968
1315918930 22.8564
1315923711 22.8602
1315933307 22.8557
1315938095 22.8372
1315947705 22.8301
1315952600 22.8411
1315958400 22.8421
1315959077 22.8418
1315966987 22.8421
1315976557 22.8405
1315981341 22.8432
1315990925 22.8338
1315995686 22.8393
1316005309 22.8167
1316010176 22.8233
1316019746 22.8365
1316024496 22.8479
1316034128 22.8444
1316038913 22.8401
1316044800 22.8349
1316045505 22.8374
1316053343 22.8349
1316062984 22.8386
1316067707 22.8405
1316077300 22.8355
1316082102 22.8367
1316091723 22.8359
1316096539 22.8341
1316106100 22.8385
1316110920 22.8426
1316120494 22.8428
1316125365 22.8401
1316131200 22.8382
1316131868 22.8476
1316139707 22.8382
1316149361 22.8481
1316154093 22.8488
1316163705 22.8433
1316168493 22.8457
1316178081 22.8734
1316182930 22.9013
1316192520 22.8952
1316197291 22.8947
1316206895 22.8948
1316211710 22.8739
1316217600 22.8748
1316218252 22.8745
1316226108 22.8748
1316235791 22.8751
1316240516 22.8747
1316250094 22.8704
1316254912 22.8671
1316264505 22.8763
1316269284 22.8783
1316278889 22.8797
1316283707 22.8808
1316293286 22.8780
1316298096 22.8779
1316304000 22.8650
1316304652 22.8676
1316312515 22.8650
1316322123 22.8707
1316326902 22.8778
1316336504 22.8809
1316341287 22.8771
1316350886 22.8876
1316355683 22.8821
1316365292 22.8865
1316370110 22.8750
1316379705 22.8730
1316384507 22.8740
1316390400 22.8737
1316391059 22.8769
1316398904 22.8737
1316408480 22.8810
1316413303 22.8769
1316422912 22.8757
1316427718 22.8825
1316437283 22.8907
1316442092 22.8879
1316451691 22.8985
1316456513 22.9022
1316466102 22.9077
1316470919 22.8854
1316476800 22.9096
1316477479 22.9030
1316485310 22.9096
1316494966 22.9104
1316499715 22.9003
1316509307 22.8808
1316514088 22.9020
1316523696 22.9110
1316528526 22.9127
1316538102 22.9168
1316542912 22.9172
1316552509 22.9104
1316557358 22.9124
1316563200 22.9101
1316563873 22.9101
1316571724 22.9101
1316581312 22.9095
1316586097 22.8980
1316600504 22.9139
1316610110 22.9130
1316614958 22.9174
1316624492 22.9155
1316629300 22.9188
1316638896 22.9197
1316643702 22.9102
1316649600 22.9173
1316650288 22.9082
1316658102 22.9173
1316667714 22.9130
1316672516 22.9216
1316682096 22.9297
1316686894 22.9304
1316696504 22.9285
1316701294 22.9301
1316710956 22.9289
1316715721 22.9321
1316725313 22.9340
1316730087 22.9396
1316736000 22.8848
1316736679 22.9317
1316744507 22.8848
1316754168 22.9362
1316758905 22.9414
1316768499 22.9234
1316773288 22.9419
1316782907 22.9446
1316787710 22.9396
1316797296 22.9414
1316802092 22.9409
1316811727 22.9455
1316816500 22.9497
1316822400 22.9492
1316823054 22.9550
1316830913 22.9492
1316840596 22.9426
1316845318 22.8988
1316854889 22.9424
1316859708 22.9418
1316869297 22.8948
1316874090 22.8980
1316883686 22.9539
1316888505 22.9503
1316898107 22.9502
1316902913 22.9584
1316908800 22.9593
1316909469 22.9558
1316917310 22.9593
1316926915 22.9571
1316931697 22.9564
1316941292 22.9594
1316946106 22.9574
1316955707 22.9596
1316960497 22.9521
1316970098 22.9512
1316974913 22.9579
1316984491 22.9496
1316989317 22.9453
1316995200 22.9402
1316995880 22.9499
1317003698 22.9402
1317013318 22.9417
1317018119 22.9486
1317027694 22.9495
1317032508 22.9405
1317042099 22.9446
1317046912 22.9484
1317056518 22.9431
1317061317 22.9458
1317070909 22.9371
1317075694 22.9495
1317081600 22.9459
1317082268 22.9452
1317090113 22.9459
1317099785 22.9608
1317104502 22.9604
1317114105 22.9394
1317118916 22.9863
1317128500 22.9751
1317133311 22.9748
1317142916 22.9734
1317147693 22.9772
1317157307 24.0227
1317162086 24.0239
1317168000 24.0104
1317168689 24.0015
1317176487 24.0104
1317186129 24.0131
1317190902 24.0123
1317200491 23.9909
1317205309 24.0143
1317214916 24.0148
1317219713 24.0159
1317229298 24.0255
1317234097 23.9821
1317243716 22.8338
1317248521 22.9277
1317254400 22.8664
1317255086 22.8581
1317258102 22.8664
1317262921 22.8663
1317272511 22.9359
1317277321 22.9320
1317286901 22.9336
1317291705 22.9436
1317301298 22.9459
1317306111 22.9481
1317315715 22.9656
1317320519 22.9536
1317330106 22.9478
1317334910 22.9478
1317340800 22.9539
1317344506 22.9539
1317349298 22.9480
1317358978 22.9426
1317363728 22.9364
1317373300 22.9415
1317378104 22.9484
1317387718 22.9424
1317392516 22.9492
1317402099 22.9327
1317406918 22.9374
1317416490 22.9364
1317421335 22.9321
1317427200 22.9384
1317438697 22.9384
1317443581 22.9454
1317453068 22.9785
1317457866 23.0192
1317467485 23.0248
1317472265 23.0335
1317481890 22.9873
1317486675 22.9802
1317496276 22.9736
1317501074 22.9827
1317510661 22.9163
1317513600 22.9198
1317514267 22.9158
1317525061 22.9198
1317530009 22.9834
1317539466 22.9783
1317544263 22.9833
1317553871 22.9877
1317558667 22.9828
1317568254 22.9820
1317573068 22.9793
1317582672 22.9797
1317587481 22.9573
1317597076 22.9798
1317600000 22.9763
1317600682 22.9761
1317611482 22.9763
1317616405 22.9772
1317625868 22.9803
1317630659 22.9774
1317640289 22.9874
1317645075 22.9792
1317654682 22.9813
1317659466 22.9757
1317669071 22.9748
1317673881 22.9718
1317683484 22.9757
1317686400 22.9778
1317687071 22.9733
1317697867 22.9778
1317702808 22.9865
1317712261 22.9911
1317717079 22.9832
1317726679 22.9861
1317731461 22.9861
1317741070 22.9520
1317745880 22.9508
1317755470 22.9575
1317760271 22.9657
1317769866 22.9730
1317772800 22.9603
1317773486 22.9683
1317784288 22.9603
1317789232 22.9617
1317798660 22.9626
1317803475 22.9664
1317813089 22.9687
1317818106 23.1865
1317827748 22.9738
1317832556 22.9758
1317842190 22.9681
1317846665 22.9665
1317856271 22.9686
1317859200 22.9636
1317859873 22.9743
1317870666 22.9636
1317875620 22.9716
1317885064 22.9691
1317889877 22.9656
1317899466 22.9690
1317904262 22.9764
1317913863 22.9744
1317918672 22.9663
1317928295 22.9710
1317933102 22.9693
1317942674 22.9638
1317945600 22.9614
1317946277 22.9569
1317957094 22.9614
1317961996 22.9645
1317971474 22.9731
1317976279 22.9893
1317985878 22.9986
1317990692 22.9898
1318000275 22.9903
1318005087 23.0001
1318014670 22.9949
1318019480 22.9981
1318029094 22.9947
1318032000 22.9881
1318032665 22.9835
1318043467 22.9881
1318048390 22.9945
1318057891 22.9928
1318062686 22.9905
1318072274 23.0048
1318077068 22.9515
1318086656 22.9872
1318091469 22.9868
1318101068 22.9852
1318105860 22.9862
1318115471 22.9871
1318118400 22.9928
1318119056 22.9884
1318129874 22.9928
1318134782 22.9936
1318144283 22.9946
1318149072 22.9933
1318158670 22.9923
1318163480 22.9946
1318173079 22.9912
1318177887 22.9880
1318187469 22.9837
1318192278 22.9875
1318201879 22.9899
1318204800 22.9904
1318205491 22.9902
1318216269 22.9904
1318221197 22.9762
1318230698 22.9921
1318235476 22.9884
1318245086 22.9885
1318249933 22.9883
1318259472 23.0002
1318264273 22.9909
1318273869 22.9822
1318278687 22.9935
1318288282 22.9600
1318291200 22.9898
1318291874 22.9909
1318302679 22.9898
1318307616 22.9949
1318317084 22.9706
1318321885 22.9859
1318331465 22.9947
1318336268 22.9935
1318345861 22.9913
1318350667 22.9931
1318360281 22.9492
1318365069 22.9469
1318374671 22.9814
1318377600 22.9907
1318378280 22.9959
1318389087 22.9907
1318394025 23.0029
1318403447 23.0045
1318408284 22.9897
1318417885 23.0108
1318422684 23.0110
1318432285 23.0059
1318437075 23.0014
1318446674 23.0098
1318451471 23.0065
1318461077 23.0094
1318464000 23.0158
1318464690 23.0084
1318475480 23.0158
1318480421 23.0189
1318489870 23.0058
1318494677 22.9887
1318504262 23.0058
1318509066 23.0101
1318518683 23.0153
1318523464 23.0054
1318533074 23.0089
1318537863 23.0080
1318547468 23.0080
1318550400 22.9495
1318551088 23.0039
1318561864 22.9495
1318566816 22.9515
1318576266 22.9556
1318581081 22.9520
1318590687 22.9551
1318595474 22.9562
1318605098 23.0166
1318609879 23.0220
1318619522 23.0239
1318624269 23.0271
1318633889 23.0240
1318636800 23.8837
1318637472 23.0187
1318648284 23.8837
1318653225 23.8929
1318662656 23.8935
1318667463 23.8951
1318677071 23.8933
1318681875 23.8983
1318691478 23.8922
1318696257 23.8971
1318705866 23.0360
1318710676 23.0319
1318720278 23.0372
1318723200 23.0302
1318723863 23.0409
1318734683 23.0302
1318739596 23.0325
1318749072 23.0292
1318753870 23.0317
1318763465 23.0329
1318768281 23.0362
1318777861 23.0413
1318782683 23.0387
1318792297 23.0394
1318797078 23.0394
1318806684 23.0396
1318809600 23.0397
1318810265 23.0378
1318821100 23.0397
1318826009 23.0345
1318835464 23.0342
1318840277 23.0337
1318849876 23.0303
1318854687 23.0373
1318864269 23.0392
1318869069 23.0327
1318878690 23.0410
1318883486 23.0366
1318893068 23.0404
1318896000 23.0420
1318896728 23.0435
1318907484 23.0420
1318912481 23.0424
1318921865 23.0235
1318926679 23.0472
1318936280 23.0465
1318941064 23.0495
1318950675 23.0471
1318955491 23.0473
1318965098 23.0462
1318969890 23.0460
1318979482 23.0487
1318982400 23.0545
1318983089 23.0486
1318993912 23.0545
1319022697 23.0106
1319027480 23.0506
1319037076 23.0505
1319041868 23.0552
1319051473 23.0498
1319056280 23.0656
1319065896 23.0711
1319068800 23.0705
1319069468 23.0695
1319080303 23.0705
1319085224 23.1158
1319094685 23.1175
1319099491 23.1095
1319109073 23.1139
1319113891 23.1139
1319123496 23.1083
1319128270 23.0904
1319137912 23.1076
1319142683 23.1101
1319152294 23.1058
1319155200 23.1359
1319155873 23.1015
1319166687 23.1359
1319171619 23.1414
1319181110 23.1130
1319185864 23.1042
1319195475 23.1031
1319200279 23.1059
1319209895 23.1044
1319214671 23.1009
1319224357 23.0994
1319229096 23.0956
1319238698 23.1029
1319241600 23.1016
1319242279 23.0996
1319253093 23.1016
1319258008 23.1017
1319267472 23.1040
1319272276 23.1033
1319281872 23.1075
1319286675 23.1166
1319296298 23.1195
1319301092 23.1097
1319310699 23.1096
1319315478 23.1108
1319325085 23.1047
1319328000 23.6956
1319328671 23.0989
1319339500 23.6956
1319344389 23.1081
1319353901 23.1113
1319358667 23.1123
1319368291 23.1155
1319373092 23.1109
1319382675 23.1048
1319387488 23.0951
1319397092 23.0988
1319401882 23.0990
1319411478 23.0973
1319414400 23.0990
1319415100 23.0993
1319425890 23.0990
1319430806 23.1014
1319440276 23.0846
1319445079 23.0994
1319454684 23.1020
1319459469 23.1066
1319469071 23.1205
1319473868 23.1236
1319483475 23.1201
1319488274 23.1090
1319497877 23.1084
1319500800 23.1129
1319501482 23.1114
1319512281 23.1129
1319517216 23.1079
1319526700 23.1086
1319531485 23.1157
1319541085 23.1188
1319545883 23.1124
1319555479 23.1162
1319560288 23.1165
1319569898 23.1185
1319574677 23.1160
1319584295 23.1024
1319587200 23.1115
1319587892 23.1143
1319598708 23.1115
1319603607 23.1127
1319613106 23.1108
1319617872 23.1134
1319627485 23.1172
1319632286 23.1148
1319641892 23.1316
1319646676 23.1125
1319656276 23.0982
1319661083 23.1140
1319670672 23.1025
1319673600 23.1111
1319674264 23.1080
1319685106 23.1111
1319690017 23.1121
1319699484 23.0991
1319704268 23.1023
1319713873 23.1116
1319718686 23.0616
1319728269 23.0595
1319733066 23.0593
1319742667 23.0506
1319747484 23.0280
1319757094 23.0525
1319760000 23.0502
1319760663 23.0521
1319771492 23.0502
1319776399 23.0572
1319785887 23.0509
1319790689 23.0429
1319800287 23.0467
1319805192 23.0461
1319814672 23.0458
1319819494 23.0449
1319829101 23.0378
1319833866 23.0387
1319843490 22.9900
1319846400 22.9875
1319847067 22.9941
1319851892 22.9875
1319857900 22.9936
1319862813 23.0211
1319872265 23.0384
1319877063 23.0387
1319886664 23.0391
1319891512 23.0365
1319901064 23.0412
1319905872 23.0429
1319915494 23.0321
1319920292 23.0352
1319929878 23.0458
1319932800 23.0394
1319934676 23.0394
1319944296 23.0437
1319949192 23.0465
1319958683 23.0422
1319963488 23.0448
1319973085 23.0422
1319977884 23.0442
1319987498 23.0451
1319992295 23.0490
1320001880 23.0465
1320006684 23.0553
1320016277 23.0434
1320019200 23.0445
1320021086 23.0445
1320030679 23.0355
1320035604 23.0427
1320045088 23.0441
1320049895 23.0457
1320059484 23.0423
1320064285 23.0418
1320073869 23.0389
1320078688 23.0416
1320088287 23.0496
1320093090 23.0478
1320102679 23.0503
1320105600 23.0406
1320115874 23.0406
1320125473 23.0492
1320130285 23.0473
1320139865 23.0370
1320144666 23.0417
1320154290 23.0234
1320159078 23.0176
1320168689 23.0167
1320173483 23.0106
1320183072 23.0309
1320187882 23.0196
1320192000 23.0226
1320192679 23.0154
1320202280 23.0226
1320211864 23.0216
1320216693 23.0247
1320226284 23.0201
1320231065 23.0126
1320240681 23.0229
1320245491 23.0237
1320255091 23.0241
1320259887 23.0147
1320269463 23.0249
1320274284 23.0239
1320278400 23.0283
1320279092 23.0255
1320288681 23.0283
1320298283 23.0208
1320303094 23.0276
1320312675 23.0242
1320317482 23.0083
1320327093 23.0055
1320331873 23.0330
1320341484 23.0208
1320346298 23.0196
1320355875 23.0127
1320360685 22.9644
1320364800 23.0183
1320365495 23.0134
1320375104 23.0183
1320384689 23.0239
1320389498 23.0306
1320399080 23.0214
1320403911 23.0244
1320413489 23.0209
1320418293 23.0211
1320427918 23.0265
1320432681 22.9806
1320442273 22.9775
1320447076 22.9836
1320451200 22.9868
1320451868 22.9818
1320461471 22.9868
1320471081 22.9825
1320475885 22.9794
1320485472 22.9861
1320490272 22.9732
1320499886 22.9849
1320504694 22.9783
1320514294 22.9730
1320519089 22.9701
1320528671 22.9728
1320533485 22.9714
1320537600 22.9754
1320538282 22.9746
1320547883 22.9754
1320557483 22.9801
1320562278 22.9769
1320576683 22.9773
1320576845 22.9743
1320586282 22.9753
1320591086 22.9811
1320600674 22.9793
1320605487 22.9824
1320615081 22.9862
1320619876 22.9884
1320624000 22.9873
1320624672 22.9876
1320634291 22.9873
1320643877 22.9840
1320648700 22.9846
1320658282 22.9886
1320663082 22.9817
1320672678 22.9824
1320677474 22.9735
1320687100 22.9787
1320691863 22.9791
1320701483 22.9860
1320706293 22.9811
1320710400 22.9882
1320711081 22.9849
1320720669 22.9882
1320730284 22.9850
1320735080 22.9878
1320744679 22.9850
1320749490 22.9881
1320759067 22.9878
1320763879 22.9904
1320773481 22.9958
1320778293 23.0008
1320788006 22.9941
1320792717 23.0027
1320796800 22.9565
1320797484 22.9999
1320807113 22.9565
1320816679 22.9963
1320821488 22.9836
1320831090 23.0105
1320835891 23.0066
1320845509 23.0057
1320850318 23.0110
1320859917 23.0128
1320864705 23.0164
1320874313 23.0210
1320879156 23.0216
1320883200 23.0103
1320883968 23.0175
1320893535 23.0103
1320903107 23.0111
1320908016 23.0177
1320917566 22.9839
1320922370 22.9838
1320931973 22.9772
1320936775 22.9811
1320946524 22.9772
1320951332 22.9824
1320960778 22.9860
1320965562 22.9876
1320969600 22.9771
1320970425 22.9862
1320979994 22.9771
1320989526 22.9827
1320994424 22.9786
1321003867 22.9839
1321008678 22.9698
1321018270 22.9677
1321023077 22.9753
1321032686 22.9648
1321037488 22.9778
1321047063 22.9755
1321051878 22.9840
1321056000 22.9859
1321056684 22.9865
1321066295 22.9859
1321080449 22.9890
1321081336 22.9901
1321086113 22.9903
1321095727 22.9895
1321100526 22.9932
1321110126 22.9909
1321114922 22.9930
1321124544 22.9855
1321129306 22.9976
1321138922 22.9986
1321142400 22.9934
1321143070 22.9916
1321153939 22.9934
1321159066 22.9931
1321168329 22.9964
1321173126 22.9993
1321182721 22.9985
1321187515 22.9974
1321197115 22.9966
1321201906 22.9892
1321211512 22.9925
1321216314 22.9969
1321225948 22.9874
1321228800 22.9942
1321229466 22.9925
1321240345 22.9942
1321245245 22.9913
1321254725 22.9915
1321259529 23.0017
1321269137 22.9762
1321273924 22.9942
1321283509 22.9974
1321288337 23.0007
1321297950 23.0091
1321302708 23.0062
1321312338 23.0035
1321315200 22.9938
1321315888 23.0075
1321326749 22.9938
1321331679 22.9936
1321341144 22.9979
1321345920 22.9999
1321355557 22.9987
1321360324 23.0064
1321369936 23.0004
1321374708 23.0091
1321384340 23.0066
1321389130 23.0169
1321398729 23.0153
1321401600 23.0148
1321402296 23.0123
1321413134 23.0148
1321418053 23.0156
1321427506 23.0141
1321432325 23.0116
1321442160 23.0117
1321446747 23.0094
1321456340 23.0056
1321461125 23.0057
1321470782 23.0075
1321475503 23.0079
1321485193 23.0085
1321488000 22.9462
1321488737 23.0046
1321499525 22.9462
1321504460 22.9523
1321513933 23.0067
1321518725 23.0031
1321528338 23.0137
1321533138 23.0078
1321542722 23.0117
1321547505 23.0044
1321557133 23.0023
1321561935 23.0091
1321571514 23.0130
1321574400 23.0091
1321575076 23.0100
1321585947 23.0091
1321590849 23.0129
1321600334 23.0166
1321605140 23.0075
1321614734 23.0023
1321619523 23.0006
1321629120 23.0080
1321633927 23.0040
1321643562 23.0106
1321648365 23.0120
1321657963 23.0108
1321660800 23.0221
1321661466 23.0227
1321672369 23.0221
1321677241 23.0188
1321686712 23.0172
1321691532 23.0181
1321701133 23.0047
1321705933 23.0029
1321715533 23.0124
1321720363 23.0139
1321729981 23.0170
1321734730 23.0068
1321744328 23.0159
1321747200 23.0162
1321747893 23.0135
1321758756 23.0162
1321763650 23.0138
1321773164 23.0175
1321777929 23.0158
1321787556 23.0132
1321792326 23.0175
1321801926 23.0222
1321806738 23.0197
1321816342 23.0126
1321821113 23.0200
1321830771 23.0169
1321833600 23.0149
1321834312 23.0169
1321845138 23.0149
1321850046 23.0132
1321859536 23.0127
1321864341 23.0082
1321873976 23.0331
1321878733 23.0336
1321888322 23.0282
1321893150 23.0250
1321902890 23.0274
1321907552 23.0316
1321917141 23.0314
1321920000 23.0279
1321920692 23.0282
1321931566 23.0279
1321936455 23.0244
1321945967 23.0256
1321950764 23.0215
1321960336 23.0234
1321965147 23.0302
1321974762 23.0326
1321979534 23.0254
1321989142 23.0282
1321993932 23.0274
1322003533 23.0252
1322006400 23.0331
1322007079 23.0350
1322017920 23.0331
1322022869 23.0332
1322032338 23.0342
1322037132 23.0330
1322046713 23.0349
1322092800 23.0490
1322179200 23.0405
1322207012 23.0320
1322207200 23.0375
1322207358 23.0454
1322207514 23.0478
1322207672 23.0470
1322207828 23.0490
1322207986 23.0372
1322209400 23.0490
1322209588 23.0526
1322209744 23.0497
1322209904 23.0517
1322210063 23.0523
1322210221 23.0504
1322210378 23.0502
1322211830 23.0479
1322212013 23.0392
1322212170 23.0428
1322212330 23.0366
1322212497 23.0359
1322212663 23.0405
1322212832 23.0379
1322214088 23.0449
1322214237 23.0481
1322216524 23.0352
1322226116 23.0472
1322230930 23.0460
1322240526 23.0464
1322245333 23.0471
1322254933 23.0484
1322259735 23.0447
1322265600 23.0384
1322266284 23.0373
1322274119 23.0384
1322283811 23.0391
1322288527 23.0418
1322298133 23.0469
1322302921 23.0492
1322312527 23.0387
1322317322 23.0496
1322326928 23.0501
1322331735 23.0506
1322341325 23.0529
1322346130 23.0450
1322352000 23.0487
1322352683 23.0541
1322360530 23.0487
1322370150 23.0487
1322374914 23.0497
1322384516 23.0596
1322389326 23.0561
1322398916 23.0594
1322403737 23.0620
1322413314 23.0612
1322418136 23.0621
1322427714 23.0518
1322432534 23.0549
1322438400 23.0518
1322439100 23.0572
1322446918 23.0518
1322456535 23.0471
1322461345 23.0584
1322470933 23.0328
1322475735 23.0565
1322485326 23.0603
1322490137 23.0664
1322499733 23.0651
1322504514 23.0669
1322514143 23.0756
1322518948 23.0707
1322522497 23.0768
1322524800 23.0722
1322528533 23.0722
1322533328 23.0659
1322542948 23.0680
1322547731 23.0741
1322557323 23.0370
1322562118 23.0785
1322571721 23.0771
1322576525 23.0805
1322586124 23.0746
1322590930 23.0739
1322600527 23.0790
1322605313 23.0761
1322611200 23.0701
1322614921 23.0701
1322619737 23.0788
1322629352 23.0771
1322634137 23.0770
1322643735 23.0692
1322648534 23.0665
1322658116 23.0736
1322662914 23.0795
1322672539 23.0656
1322677331 23.0704
1322686931 23.0690
1322691741 23.0733
1322697600 23.0689
1322709706 23.0689
1322714596 23.0720
1322724085 23.0776
1322728900 23.0707
1322738486 23.0507
1322743287 23.0828
1322752893 23.0905
1322757672 23.0815
1322767282 23.0909
1322772098 23.0927
1322781681 23.0873
1322784000 23.0833
1322784693 23.0923
1322796092 23.0833
1322801022 23.1036
1322810499 23.0951
1322815270 23.0614
1322824880 23.0667
1322829686 23.0592
1322839299 23.0733
1322844096 23.0711
1322853694 23.0633
1322858482 23.0744
1322868087 23.0690
1322870400 23.0660
1322871101 23.0732
1322882498 23.0660
1322887403 23.0663
1322896880 23.0724
1322901680 23.0613
1322911302 23.0674
1322916082 23.0731
1322925703 23.0704
1322930496 23.0693
1322940086 23.0700
1322944891 23.0704
1322954485 23.0707
1322956800 23.0786
1322957488 23.0714
1322968897 23.0786
1322973810 23.0719
1322983452 23.0706
1322988199 23.0736
1322997745 23.0747
1323002524 23.0774
1323012083 23.0670
1323017038 23.0604
1323026644 23.0693
1323031292 23.0642
1323040890 23.0578
1323043200 23.0472
1323043908 23.0486
1323055298 23.0472
1323060206 23.0621
1323069697 23.0586
1323074719 23.0631
1323084278 23.0637
1323088876 23.0623
1323098475 23.0639
1323103272 23.0508
1323112907 23.0814
1323117711 23.0829
1323127286 23.0762
1323129600 23.0664
1323130273 23.0698
1323141702 23.0664
1323146617 23.0758
1323156111 23.0753
1323160870 23.0726
1323170491 23.0581
1323175282 23.0767
1323184891 23.0750
1323189688 23.0858
1323199285 23.0887
1323204082 23.0874
1323213678 23.0836
1323216000 23.0794
1323216687 23.0826
1323228099 23.0794
1323232988 23.0836
1323242475 23.0789
1323247284 23.0764
1323256880 23.0790
1323261694 23.0681
1323271298 23.0151
1323276096 23.0778
1323285688 23.0748
1323290475 23.0497
1323300101 23.0439
1323302400 23.0422
1323303083 23.0408
1323314503 23.0422
1323319416 23.0474
1323328896 23.0485
1323333676 23.0457
1323343278 23.0397
1323348071 23.0435
1323357703 23.0182
1323362472 23.0327
1323372101 23.0407
1323376882 23.0378
1323386497 23.0387
1323388800 23.0341
1323389486 23.0301
1323400900 23.0341
1323405811 23.0319
1323415292 23.0305
1323420114 23.0210
1323429698 23.0335
1323434494 23.0318
1323444099 23.0331
1323448870 23.0333
1323458495 23.0374
1323463276 23.0401
1323472911 23.0307
1323475200 23.0471
1323475877 23.0497
1323487306 23.0471
1323492200 23.0497
1323501683 23.0514
1323506489 23.0472
1323516100 23.0416
1323520886 23.0385
1323530485 23.0448
1323535284 23.0484
1323544900 23.0472
1323549676 23.0478
1323559288 23.0514
1323561600 23.0552
1323562278 23.0519
1323573688 23.0552
1323578595 23.0574
1323588089 23.0571
1323592898 23.0517
1323602500 23.0553
1323607293 23.0570
1323640494 23.0470
1323640659 23.0546
1323640806 23.0592
1323640952 23.0594
1323645166 23.0567
1323648000 23.0543
1323648717 23.0541
1323659553 23.0543
1323664439 23.0552
1323673922 23.0561
1323678725 23.0636
1323688322 23.0638
1323693123 23.0577
1323702737 23.0606
1323707520 23.0634
1323717138 23.0684
1323721939 23.0643
1323731528 23.0595
1323734400 23.0563
1323735089 23.0508
1323745929 23.0563
1323750846 23.0569
1323760317 23.0542
1323765140 23.0553
1323774739 23.0521
1323779540 23.0489
1323789136 23.0419
1323793937 23.0419
1323803534 23.0390
1323808332 23.0477
1323817960 23.0435
1323820800 23.0474
1323821478 23.0449
1323832332 23.0474
1323837260 23.0598
1323846742 23.0631
1323851537 23.0591
1323861146 23.0704
1323865933 23.0621
1323875543 23.0928
1323880333 23.0657
1323889947 23.0678
1323894741 23.0624
1323904322 23.0584
1323907200 23.0644
1323907887 23.0662
1323918733 23.0644
1323923673 23.0704
1323933143 23.0650
1323937924 23.0692
1323947738 23.0552
1323952534 23.0586
1323962365 23.0682
1323966855 23.4369
1323976592 23.4428
1323981412 23.4369
1323990721 23.4442
1323993600 23.0583
1323994221 23.0721
1324005148 23.0583
1324010058 23.0538
1324019545 23.0764
1324024330 23.0023
1324033939 22.9977
1324038728 23.0659
1324048351 23.0788
1324053130 23.0860
1324062729 23.0929
1324067516 23.0938
1324077147 23.1000
1324080000 23.1039
1324080698 23.1057
1324091558 23.1039
1324096446 23.0995
1324105932 23.0960
1324110730 23.0988
1324120336 23.1061
1324125143 23.0972
1324134730 23.1053
1324139539 23.0996
1324149150 23.1073
1324153933 23.1061
1324163519 23.1089
1324166400 23.1041
1324167083 23.1089
1324177956 23.1041
1324182838 23.1037
1324192336 23.1025
1324197114 23.1000
1324206739 23.1012
1324211542 23.0992
1324221141 23.1010
1324225931 23.0904
1324235549 23.0969
1324240317 23.0953
1324249926 23.0960
1324252800 23.0927
1324253481 23.0923
1324264338 23.0927
1324269243 23.0947
1324278738 23.0959
1324283540 23.0964
1324293145 23.1001
1324297941 23.0950
1324307547 23.1026
1324312329 23.0980
1324321934 23.0990
1324326740 23.0990
1324336355 23.0966
1324339200 23.0928
1324339893 23.0966
1324350730 23.0928
1324355665 23.0964
1324365118 23.0839
1324369951 23.0799
1324379552 23.0901
1324425600 23.1276
1324469014 23.0994
1324469204 23.0913
1324469363 23.1053
1324469530 23.1100
1324469689 23.1292
1324469868 23.1284
1324470078 23.1221
1324471352 23.1276
1324471526 23.1228
1324471685 23.1236
1324471835 23.1187
1324471986 23.1212
1324473743 23.1057
1324478516 23.1216
1324488148 23.1187
1324492923 23.1176
1324502546 23.1206
1324507332 23.1202
1324512000 23.1179
1324512689 23.1204
1324521758 23.1179
1324531375 23.1192
1324536120 23.1172
1324598400 23.1198
1324684800 23.1295
1324771200 23.1318
1324857600 23.1242
1324944000 23.1340
1325030400 23.1236
1325116800 23.1071
1325203200 23.1486
1325289600 23.1452
1325376000 23.1367
1325462400 23.1346
1325548800 23.1413
1325635200 23.1473
1325721600 23.1503
1325808000 23.1601
1325811260 23.1183
1325811351 23.1192
1325811571 23.1224
1325811740 23.1184
1325811969 23.1177
1325812190 23.1194
1325812427 23.1151
1325813623 23.1276
1325813824 23.1190
1325814000 23.1198
1325814189 23.1277
1325814382 23.1274
1325814565 23.1248
1325814828 23.1239
1325816066 23.1302
1325816253 23.1188
1325816417 23.1243
1325816581 23.1312
1325816745 23.1249
1325816909 23.1301
1325817072 23.1286
1325818417 23.1295
1325818604 23.1332
1325818761 23.1302
1325818921 23.1311
1325819089 23.1337
1325819265 23.1287
1325819466 23.1324
1325820842 23.1329
1325821063 23.1339
1325821262 23.1334
1325821501 23.1332
1325821734 23.1344
1325821956 23.1318
1325822171 23.1308
1325823361 23.1292
1325823609 23.1286
1325823831 23.1302
1325824051 23.1237
1325824273 23.1251
1325824494 23.1240
1325824700 23.1230
1325826365 23.1216
1325826600 23.1237
1325826875 23.1232
1325827085 23.1242
1325827293 23.1234
1325827477 23.1245
1325827657 23.1265
1325828634 23.1269
1325828860 23.1248
1325829034 23.1263
1325829211 23.1183
1325829387 23.1287
1325829564 23.1335
1325829743 23.1254
1325831068 23.1256
1325831255 23.1340
1325831417 23.1327
1325831577 23.1363
1325831737 23.1334
1325831897 23.1347
1325832059 23.1366
1325833409 23.1290
1325833604 23.1229
1325833767 23.1263
1325833990 23.1258
1325834170 23.1235
1325834347 23.1238
1325834520 23.1236
1325835830 23.1271
1325836027 23.1232
1325836191 23.1367
1325836356 23.1218
1325836517 23.0564
1325836678 23.1123
1325836847 23.1153
1325838199 23.1166
1325838389 23.1178
1325838550 23.1148
1325838711 23.1117
1325838868 23.1071
1325839030 23.1022
1325839188 23.1121
1325840642 23.1329
1325840828 23.1385
1325840987 23.1386
1325841158 23.1400
1325841330 23.1397
1325841500 23.1377
1325841674 23.1306
1325842994 23.1473
1325843196 23.1445
1325843360 23.1486
1325843519 23.1422
1325843677 23.1468
1325843840 23.1431
1325844000 23.1434
1325845419 23.1402
1325845611 23.1365
1325845772 23.1383
1325845932 23.1443
1325846090 23.1406
1325846247 23.1441
1325846412 23.1401
1325847798 23.1452
1325847987 23.1391
1325848149 23.1440
1325848318 23.1447
1325848482 23.1326
1325848646 23.1319
1325848807 23.1379
1325850254 23.1379
1325850451 23.1368
1325850615 23.1311
1325850778 23.1350
1325850938 23.1366
1325851099 23.1367
1325851259 23.1343
1325852610 23.1351
1325852804 23.1340
1325852964 23.1344
1325853110 23.1358
1325853270 23.1381
1325853428 23.1369
1325853591 23.1330
1325855052 23.1354
1325855246 23.1348
1325855407 23.1352
1325855584 23.1346
1325855762 23.1327
1325855948 23.1338
1325856125 23.1292
1325857406 23.1356
1325857606 23.1366
1325857768 23.1485
1325857930 23.1372
1325858087 23.1380
1325858251 23.1378
1325858409 23.1375
1325859854 23.1358
1325860042 23.1413
1325860202 23.1464
1325860363 23.1447
1325860527 23.1412
1325860691 23.1436
1325860852 23.1463
1325862201 23.1477
1325862392 23.1526
1325862558 23.1497
1325862723 23.1509
1325862896 23.1515
1325863064 23.1476
1325863234 23.1473
1325864646 23.1498
1325864840 23.1500
1325865005 23.1490
1325865169 23.1498
1325865329 23.0493
1325865491 23.0602
1325865653 23.0625
1325867023 23.1517
1325867215 23.1542
1325867378 23.1547
1325867539 23.1439
1325867706 23.1503
1325867869 23.1500
1325868029 23.1495
1325869440 23.1465
1325869632 23.1422
1325869798 23.1537
1325869979 23.1605
1325870159 23.1584
1325870346 23.1585
1325870529 23.1499
1325871798 23.1512
1325871995 23.1567
1325872158 23.1601
1325872321 23.1591
1325872484 23.1455
1325872645 23.1553
1325872809 23.1691
1325874188 23.1597
1325874373 23.1590
1325874527 23.1658
1325874680 23.1445
1325883748 23.1473
1325888520 23.1360
1325894400 23.1404
1325895161 23.1373
1325903053 23.1404
1325912700 23.1466
1325917331 23.1653
1325926933 23.1673
1325931747 23.1730
1325941319 23.1656
1325946130 23.1101
1325955724 23.1697
1325960526 23.1631
1325970123 23.1635
1325974920 23.1691
1325980800 23.1579
1325981485 23.1637
1325989374 23.1579
1325998969 23.1616
1326003735 23.1590
1326013362 23.1584
1326018139 23.1630
1326027723 23.1688
1326032632 23.1652
1326042147 23.1668
1326046927 23.1718
1326056544 23.1697
1326061320 23.1698
1326067200 23.1672
1326067902 23.1678
1326075718 23.1672
1326085373 23.1663
1326090139 23.1601
1326099756 23.1609
1326104564 23.1689
1326114119 23.1750
1326118928 23.1806
1326128522 23.1792
1326133337 23.1819
1326142948 23.1780
1326147737 23.1813
1326153600 23.1817
1326154283 23.1803
1326162135 23.1817
1326171879 23.1840
1326176538 23.1537
1326186124 23.1772
1326190939 23.1663
1326200534 23.1725
1326205337 23.1752
1326214944 23.1281
1326219750 23.1891
1326229329 23.1456
1326234125 23.1833
1326240000 23.1832
1326240696 23.1844
1326248522 23.1832
1326258296 23.1815
1326262950 23.1766
1326272528 23.1761
1326277346 23.1573
1326286939 23.1697
1326291732 23.1674
1326301327 23.1068
1326306155 23.1688
1326315737 23.1777
1326320523 23.1700
1326326400 23.1704
1326327100 23.1720
1326334925 23.1704
1326344667 23.1709
1326349363 23.1735
1326358948 23.1711
1326363725 23.1738
1326373333 23.1657
1326378140 23.1784
1326389531 23.1800
1326394346 23.1778
1326403941 23.1723
1326408740 23.1814
1326412800 23.1155
1326413546 23.1804
1326423173 23.1155
1326432735 23.1145
1326437526 23.1775
1326447136 23.1808
1326451931 23.1837
1326461547 23.1808
1326466339 23.1765
1326475925 23.0465
1326480770 23.0439
1326490331 23.0545
1326495141 23.0583
1326499200 23.0586
1326499944 23.0531
1326509539 23.0586
1326519155 23.0579
1326523953 23.0581
1326533568 23.0456
1326538336 23.0855
1326547953 23.0602
1326552731 23.0567
1326562347 23.0528
1326567153 23.0497
1326576728 23.0523
1326581534 23.0529
1326585600 23.0472
1326586339 23.0503
1326595955 23.0472
1326605533 23.0486
1326610326 23.0501
1326619939 23.0500
1326624731 23.0497
1326634349 23.0552
1326639133 23.0513
1326648747 23.0553
1326653549 23.0559
1326663149 23.0562
1326667936 23.0543
1326672000 23.0506
1326672744 23.0523
1326682356 23.0506
1326691973 23.0495
1326696735 23.0498
1326706345 23.0506
1326711150 23.0493
1326720743 23.0337
1326725526 23.0320
1326735150 23.0384
1326739948 23.0399
1326749542 23.0274
1326754350 23.0480
1326758400 23.0408
1326759151 23.0493
1326768752 23.0408
1326778342 23.0360
1326783153 23.0302
1326792779 23.0214
1326797553 22.9403
1326807134 22.9293
1326811932 22.9495
1326821552 22.9548
1326826340 22.9584
1326835940 22.9542
1326840729 22.9574
1326844800 22.9552
1326845554 22.9560
1326855136 22.9552
1326864736 22.9478
1326869555 22.9582
1326879142 22.9496
1326883930 22.9499
1326893534 22.9572
1326898345 22.9618
1326907945 22.9659
1326912771 22.9783
1326922355 22.9742
1326927154 22.9801
1326931200 22.9791
1326931939 22.9782
1326941532 22.9791
1326951138 22.9748
1326955952 22.9705
1326965533 22.9780
1326970349 22.9658
1326979930 22.9658
1326984749 22.9616
1326994336 22.9651
1326999134 22.9688
1327008749 22.9651
1327013529 22.9628
1327017600 22.9605
1327018357 22.9589
1327027945 22.9605
1327037556 22.9601
1327042352 22.9625
1327051950 22.9496
1327056736 22.9499
1327066356 22.9449
1327071142 22.9676
1327080738 22.9603
1327085556 22.9511
1327095135 22.9739
1327099937 22.9644
1327104000 22.9760
1327104754 22.9753
1327114341 22.9760
1327123946 22.9740
1327128755 22.9768
1327138351 22.9739
1327143140 22.9659
1327152752 22.9747
1327157549 22.9793
1327167142 22.9804
1327171956 22.9751
1327181547 22.9783
1327186357 22.9766
1327190400 22.9749
1327191137 22.9746
1327200741 22.9749
1327210356 22.9789
1327215151 22.9786
1327224733 22.9517
1327229555 22.9602
1327239159 22.9672
1327243954 22.9676
1327253532 22.9712
1327258341 22.9722
1327267939 22.9705
1327272742 22.9562
1327276800 22.9670
1327277563 22.9673
1327287132 22.9670
1327296747 22.9501
1327301538 22.9495
1327311137 22.9789
1327315933 22.9845
1327325533 22.9784
1327330342 23.0005
1327339951 23.0013
1327344742 23.0077
1327354340 23.0045
1327359130 23.0067
1327363200 22.9874
1327363974 23.0008
1327373545 22.9874
1327383144 23.0004
1327387942 22.9961
1327397554 23.0012
1327402343 22.9914
1327411931 22.9987
1327416743 22.9992
1327426341 23.0078
1327431184 23.0123
1327440809 23.0069
1327445538 23.0080
1327449600 23.0066
1327450367 23.0130
1327459946 23.0066
1327469567 23.0065
1327474355 23.0193
1327483934 23.0069
1327488749 23.0094
1327498353 23.0149
1327503138 23.0104
1327512754 23.0081
1327517562 23.0537
1327527132 23.0672
1327531935 23.0216
1327536000 23.2741
1327536742 23.0205
1327546391 23.2741
1327555939 23.0150
1327560763 22.9984
1327570344 23.0107
1327575134 23.0170
1327584718 23.0142
1327589532 23.0198
1327599130 23.0218
1327603932 23.0297
1327613523 23.0287
1327618321 23.0317
1327622400 23.0205
1327623140 23.0323
1327632711 23.0205
1327642338 23.0313
1327647132 23.0302
1327656730 23.0297
1327661534 23.0223
1327671118 23.0257
1327675938 23.0229
1327685532 23.0224
1327690335 22.9753
1327699947 22.9384
1327704736 22.9327
1327708800 22.9319
1327719134 22.9319
1327728731 23.0332
1327733524 23.0317
1327743115 23.0330
1327747928 23.0362
1327757532 23.0337
1327762343 23.0354
1327771920 23.0406
1327776731 23.0372
1327786330 23.0348
1327791133 23.0338
1327795200 23.0349
1327795932 23.0351
1327800712 23.0349
1327805517 23.0361
1327815126 23.0352
1327819941 23.0336
1327829523 23.0373
1327834327 23.0389
1327843916 23.0390
1327848737 23.0434
1327858316 23.0393
1327863131 22.9746
1327872719 22.9616
1327877516 22.9658
1327881600 22.9731
1327887125 22.9731
1327891914 22.9743
1327901531 22.9762
1327906332 22.9815
1327915915 22.9587
1327920733 22.9552
1327930363 22.9567
1327935125 22.9573
1327944725 22.9607
1327949516 22.9602
1327959133 22.9589
1327963921 23.0285
1327968000 23.0260
1327973508 23.0260
1327978320 23.0161
1327987927 23.0154
1327992738 23.0142
1328002330 23.0325
1328007133 23.0224
1328016720 23.0264
1328021531 23.0245
1328031132 23.0231
1328035942 23.0200
1328045544 23.0288
1328050328 23.0283
1328054400 23.0315
1328065889 23.0315
1328070888 23.0228
1328080295 23.0274
1328085097 23.0307
1328094698 23.0357
1328099468 23.0363
1328109084 23.0284
1328113903 23.0367
1328123505 23.0356
1328128284 23.0456
1328137896 23.0401
1328140800 23.0431
1328141525 23.0441
1328152299 23.0431
1328157238 23.0407
1328166690 23.0415
1328171467 23.0459
1328181080 23.0430
1328185891 23.0332
1328195495 23.0493
1328200283 23.0433
1328209887 23.0492
1328214684 23.0295
1328224285 23.0524
1328227200 23.0505
1328227950 23.0522
1328238697 23.0505
1328243659 23.0486
1328253084 23.0528
1328257889 23.0512
1328267486 23.0563
1328272285 23.0498
1328281883 23.0477
1328286674 23.0454
1328296286 23.0478
1328301104 23.0487
1328310701 23.0435
1328313600 23.0498
1328314337 23.0433
1328325106 23.0498
1328330049 23.0460
1328339498 23.0438
1328344282 23.0451
1328353869 23.0485
1328358672 23.0492
1328368300 23.0412
1328373084 23.0587
1328382673 23.0520
1328387495 23.0421
1328397090 23.0538
1328400000 23.0653
1328400735 23.0636
1328411487 23.0653
1328416435 23.0630
1328425893 23.0648
1328430670 23.0662
1328440291 23.0658
1328445093 23.0545
1328454667 23.0675
1328459483 23.0637
1328469092 23.0666
1328473883 23.0592
1328483476 23.0678
1328486400 23.0685
1328487159 23.0664
1328497903 23.0685
1328502845 23.0631
1328512272 23.0653
1328517071 23.0683
1328526689 23.0767
1328531475 23.0537
1328541095 23.0490
1328545890 23.0561
1328555487 23.0544
1328560276 23.0596
1328569884 23.0660
1328572800 23.0695
1328573527 23.0700
1328584303 23.0695
1328589261 23.0857
1328598690 23.0705
1328603502 23.0641
1328613091 23.0575
1328617892 23.0510
1328627492 23.0529
1328632305 23.0609
1328641892 23.0609
1328646673 23.0615
1328656288 23.0624
1328659200 23.0246
1328659954 23.0499
1328670726 23.0246
1328675659 23.0455
1328685097 23.0368
1328689886 23.0455
1328699484 23.0231
1328704275 23.0364
1328713889 23.0411
1328718700 23.0300
1328819480 23.0220
1328829102 23.0316
1328832000 23.0157
1328832747 23.0172
1328843501 23.0157
1328848460 23.0149
1328857871 23.0176
1328862680 23.0148
1328877093 23.0166
1328877262 23.0245
1328886691 23.0222
1328891484 23.0292
1328901067 23.0347
1328905867 23.0382
1328915493 23.0339
1328918400 23.0135
1328919141 23.0249
1328929885 23.0135
1328934844 23.0221
1328944272 23.0239
1328949079 23.0256
1328958675 23.0295
1328963475 23.0293
1328973072 23.0281
1328977872 23.0293
1328987490 23.0332
1328992277 23.0331
1329001884 23.0324
1329004800 23.0177
1329005521 23.0286
1329016281 23.0177
1329021226 23.0218
1329030675 23.0225
1329035468 23.0240
1329045068 23.0277
1329049891 23.0291
1329059491 23.0294
1329064278 23.0310
1329073895 23.0318
1329078679 23.0296
1329088278 23.0274
1329091200 23.0349
1329091917 23.0324
1329102682 23.0349
1329107640 23.0351
1329117093 23.0293
1329121881 23.0215
1329131483 23.0256
1329136285 23.0282
1329145876 23.0264
1329150680 23.0266
1329160281 23.0320
1329165085 23.0265
1329174674 23.0278
1329177600 23.0234
1329178345 23.0238
1329189074 23.0234
1329194080 23.0239
1329203471 23.0315
1329208277 23.0325
1329217880 23.0284
1329222689 23.0258
1329232287 23.0314
1329237075 23.0582
1329246680 23.0247
1329251486 23.0236
1329261074 23.0237
1329264000 23.0393
1329264745 23.0342
1329275477 23.0393
1329280465 23.0273
1329289893 23.0330
1329294665 23.0285
1329304277 23.0305
1329309092 23.0315
1329318669 23.0322
1329323490 23.0318
1329333080 23.0333
1329337886 23.0331
1329347479 23.0352
1329350400 23.0304
1329351144 23.0187
1329361900 23.0304
1329366854 23.0327
1329376285 23.0326
1329381091 23.0331
1329390673 23.0274
1329395491 22.9844
1329405074 23.0410
1329409875 23.0351
1329419479 23.0396
1329424268 23.0391
1329433885 23.0378
1329436800 23.0436
1329437514 23.0405
1329448312 23.0436
1329453269 23.0395
1329462672 23.0446
1329467484 23.0378
1329477088 23.0187
1329481873 23.0322
1329491488 23.0330
1329496271 23.0360
1329505893 23.0259
1329510688 23.0358
1329520266 23.0368
1329523200 23.0382
1329523884 23.0404
1329534744 23.0382
1329539704 23.0381
1329549139 23.0315
1329553935 23.0294
1329563540 23.0255
1329568320 23.0266
1329577942 23.0223
1329582722 23.0313
1329592321 23.0272
1329597108 23.0288
1329606741 23.0258
1329609600 23.0269
1329610290 23.0272
1329621124 23.0269
1329626081 23.0322
1329635526 23.0297
1329640316 23.0344
1329649944 23.0373
1329654739 23.0306
1329664347 23.0402
1329669114 23.0339
1329678752 23.0386
1329683534 23.0401
1329693146 23.0396
1329696000 23.0336
1329696675 23.0347
1329707536 23.0336
1329712480 23.0331
1329721942 23.0279
1329726711 23.0434
1329736338 23.0417
1329741110 23.0509
1329750749 23.0491
1329755536 23.0461
1329765148 23.0412
1329769936 23.0489
1329779536 23.0325
1329782400 23.0367
1329783092 23.0267
1329793935 23.0367
1329798888 23.0319
1329808335 23.0261
1329813130 23.0364
1329822743 23.0315
1329827538 23.0224
1329837129 23.0328
1329841920 23.0346
1329851522 23.0442
1329856333 23.0443
1329865947 23.0468
1329868800 23.0415
1329869482 23.0439
1329880324 23.0415
1329885328 23.0439
1329894732 23.0437
1329899530 23.0414
1329955200 23.1375
1330041600 23.1248
1330128000 23.1346
1330134293 23.0353
1330134508 23.0336
1330134677 23.0341
1330134852 23.0369
1330135021 23.0368
1330135191 23.0334
1330135375 23.1293
1330136652 23.1343
1330136871 23.1375
1330137090 23.1427
1330137274 23.1376
1330137460 23.1408
1330137642 23.1309
1330137827 23.1323
1330139126 23.1332
1330139360 23.1294
1330139577 23.1312
1330139824 23.1334
1330140076 23.1311
1330140331 23.1218
1330140574 23.1248
1330142148 23.1375
1330142387 23.1392
1330142587 23.1412
1330142816 23.1341
1330143063 23.1403
1330143304 23.1287
1330143572 23.1225
1330145409 23.1354
1330145746 23.1348
1330146022 23.1437
1330146275 23.1371
1330146544 23.1346
1330146830 23.1370
1330154544 23.1393
1330159319 23.1447
1330168934 23.1708
1330173726 23.1524
1330183319 23.1475
1330188120 23.1551
1330197733 23.1537
1330202532 23.1519
1330212145 23.1534
1330214400 23.1561
1330215073 23.1567
1330226541 23.1561
1330231558 23.1594
1330240936 23.1571
1330245758 23.1557
1330255332 23.1725
1330260125 23.1794
1330269712 23.1736
1330274544 23.1767
1330284180 23.1664
1330288954 23.1635
1330298572 23.1738
1330300800 23.1737
1330301512 23.1726
1330312955 23.1737
1330317985 23.1722
1330327336 23.1720
1330332161 23.1704
1330341727 23.1668
1330346547 23.1635
1330356146 23.1842
1330360949 23.1828
1330370536 23.1916
1330375329 23.1919
1330384923 23.1973
1330387200 23.1871
1330387892 23.1924
1330399353 23.1871
1330404416 23.1745
1330413746 23.1770
1330418523 23.1741
1330428136 23.1675
1330432949 23.1681
1330442571 23.1753
1330447348 23.1787
1330456916 23.1742
1330461748 23.1756
1330471412 23.1821
1330473600 23.1721
1330474283 23.1749
1330477890 23.1721
1330485726 23.1718
1330490711 23.1759
1330500127 23.1702
1330504937 23.1511
1330514526 23.1880
1330519346 23.1822
1330528916 23.1883
1330533772 23.1857
1330543319 23.1899
1330548134 23.1933
1330557718 23.1915
1330560000 23.1336
1330569095 23.1336
1330578795 23.1362
1330583482 23.1346
1330593070 23.1965
1330597895 23.2003
1330612280 23.2010
1330612453 23.1917
1330621879 23.1936
1330626681 23.1281
1330636295 23.1974
1330639200 23.1336
1330641093 23.2021
1330646400 23.2007
1330647099 23.1981
1330655486 23.2007
1330665249 23.2019
1330669901 23.2031
1330679467 23.2052
1330684289 23.2014
1330693871 23.1770
1330698671 23.1717
1330708277 23.1735
1330713080 23.1738
1330722697 23.1720
1330727491 23.1788
1330732800 23.1717
1330733489 23.1715
1330741880 23.1717
1330751610 23.1742
1330756300 23.1725
1330765893 23.1672
1330770680 23.1695
1330780308 23.1751
1330785093 23.1796
1330794670 23.1702
1330799482 23.1717
1330809087 23.1697
1330813887 23.1712
1330819200 23.1703
1330819873 23.1684
1330828288 23.1703
1330837907 23.1709
1330842690 23.1720
1330852277 23.1761
1330857085 23.1762
1330866706 23.1711
1330871492 23.1746
1330881068 23.1781
1330885946 23.1819
1330895476 23.1791
1330900274 23.1818
1330905600 23.1732
1330906278 23.1851
1330914681 23.1732
1330924334 23.1779
1330929097 23.1746
1330938691 23.1805
1330943477 23.1858
1330953075 23.1806
1330957875 23.1815
1330967497 23.1843
1330972279 23.1781
1330981887 23.1793
1330986670 23.1752
1330992000 23.1789
1330992703 23.1779
1331001094 23.1789
1331010966 23.1758
1331015526 23.1898
1331025160 23.1910
1331029916 23.1946
1331039520 23.1979
1331044286 23.1939
1331053914 23.1919
1331058718 23.1567
1331068297 23.1872
1331073095 23.1713
1331078400 23.1721
1331079102 23.1850
1331087509 23.1721
1331097336 23.1840
1331101900 23.1743
1331111514 23.1792
1331116316 23.1776
1331125898 23.1787
1331130708 23.1686
1331140317 23.4670
1331145095 23.4760
1331154686 23.4761
1331159501 23.4762
1331164800 23.4774
1331165507 23.4831
1331173886 23.4774
1331183782 23.4735
1331188448 23.1627
1331197892 23.1703
1331202678 23.1750
1331212309 23.1862
1331217090 23.1810
1331226690 23.1710
1331231494 23.1816
1331241094 23.1959
1331245890 23.1979
1331251200 23.1947
1331251902 23.1584
1331260275 23.1947
1331270065 23.1941
1331274699 23.1908
1331284301 23.2005
1331289071 23.2084
1331299004 23.2040
1331303756 23.2030
1331313169 23.2043
1331318014 23.2129
1331327472 23.2129
1331332293 23.1984
1331337600 23.2011
1331424000 23.2052
1331510400 23.2051
1331596800 23.2037
1331683200 23.2671
1331694280 23.1921
1331694514 23.2011
1331694702 23.1868
1331694924 23.1949
1331695178 23.2099
1331695436 23.2115
1331695679 23.2115
1331696629 23.2077
1331696881 23.2087
1331697083 23.2105
1331697283 23.2098
1331697487 23.2133
1331697691 23.2091
1331697907 23.2052
1331699388 23.1962
1331699739 23.1952
1331700121 23.2038
1331700393 23.2023
1331700626 23.2057
1331700885 23.2083
1331701011 23.2043
1331702251 23.2167
1331702498 23.2132
1331702746 23.2117
1331702967 23.2096
1331703190 23.2051
1331703503 23.2050
1331703750 23.1988
1331705096 23.2033
1331705299 23.1998
1331705534 23.1649
1331705771 23.2076
1331705980 23.2068
1331706173 23.2089
1331706364 23.2074
1331707458 23.2098
1331707651 23.2135
1331707815 23.2037
1331707980 23.2309
1331708148 23.2305
1331708316 23.2428
1331708481 23.2475
1331709892 23.2393
1331710090 23.2544
1331710262 23.2520
1331710430 23.2499
1331710600 23.2641
1331710771 23.2554
1331710945 23.2669
1331712108 23.2671
1331712277 23.2722
1331712433 23.2599
1331714518 23.2065
1331724140 23.2025
1331728935 23.2172
1331738514 23.2193
1331743338 23.2317
1331752939 23.2353
1331757718 23.2365
1331767346 23.2350
1331769600 23.2196
1331770275 23.2346
1331781725 23.2196
1331786680 23.2269
1331796147 23.2287
1331800918 23.2180
1331810541 23.2331
1331815312 23.2301
1331824928 23.2285
1331829725 23.2390
1331839332 23.2362
1331844133 23.2322
1331853719 23.2384
1331856000 23.2349
1331856695 23.2384
1331868119 23.2349
1331872950 23.2341
1331882542 23.2326
1331887324 23.2460
1331896934 23.2405
1331901750 23.2140
1331911334 23.2156
1331916160 23.2188
1331925743 23.2365
1331930553 23.2423
1331940153 23.2405
1331942400 23.2374
1331943111 23.2396
1331954558 23.2374
1331959389 23.2320
1331968939 23.2360
1331973739 23.2333
1331983336 23.2155
1331988121 23.2189
1331997737 23.2323
1332002526 23.2352
1332012126 23.2353
1332016939 23.2350
1332026543 23.2410
1332028800 23.2258
1332029469 23.2408
1332040942 23.2258
1332045887 23.2393
1332055345 23.2322
1332060144 23.2323
1332069724 23.2424
1332074534 23.2402
1332084144 23.2214
1332088931 23.2324
1332098540 23.2350
1332103333 23.2349
1332112931 23.2389
1332115200 23.2375
1332115892 23.2419
1332127336 23.2375
1332132278 23.2400
1332141744 23.2328
1332146536 23.2257
1332156137 23.2257
1332160939 23.2284
1332170525 23.1689
1332175335 23.2307
1332184929 23.2394
1332189723 23.2332
1332199335 23.2191
1332201600 23.2344
1332202291 23.2275
1332213742 23.2344
1332218727 23.2342
1332228126 23.2358
1332232933 23.2339
1332242527 23.2376
1332247353 23.2263
1332256923 23.2534
1332261735 23.2551
1332271339 23.2459
1332276132 23.2496
1332285738 23.2557
1332288000 23.2490
1332288694 23.2557
1332300148 23.2490
1332305142 23.2410
1332314518 23.2473
1332319346 23.2498
1332328940 23.2677
1332333735 23.2667
1332343320 23.2655
1332348147 23.2758
1332357745 23.2811
1332362553 23.2835
1332372150 23.2970
1332374400 23.2749
1332375090 23.2936
1332386562 23.2749
1332391535 23.2818
1332400929 23.2788
1332405751 23.2727
1332415332 23.3113
1332420133 23.2723
1332429743 23.2716
1332434539 23.2800
1332444159 23.2829
1332448930 23.2805
1332458552 23.2920
1332460800 23.2953
1332461496 23.2989
1332472933 23.2953
1332477903 23.3005
1332487342 23.2930
1332492125 23.2848
1332501746 23.3051
1332506541 23.3135
1332516146 23.3074
1332520924 23.3193
1332530536 23.3254
1332535336 23.3099
1332544943 23.3082
1332547200 23.3081
1332547879 23.3130
1332559347 23.3081
1332564348 23.3093
1332573743 23.3127
1332578548 23.3104
1332588143 23.3254
1332592937 23.3148
1332602517 23.3036
1332607333 23.3252
1332616945 23.3255
1332621720 23.3235
1332631342 23.3115
1332633600 23.3167
1332634311 23.3096
1332645744 23.3167
1332650717 23.3150
1332660136 23.3262
1332664945 23.3176
1332674522 23.3186
1332679358 23.3167
1332688937 23.3208
1332693732 23.3165
1332703332 23.3171
1332708121 23.3186
1332717744 23.3150
1332720000 23.3270
1332720682 23.3326
1332732142 23.3270
1332743533 23.3390
1332743711 23.3195
1332753170 23.3151
1332758122 23.3048
1332767567 23.3082
1332772335 23.3119
1332781940 23.3245
1332786745 23.3304
1332796302 23.3431
1332801140 23.3439
1332806400 23.3257
1332807082 23.3045
1332815531 23.3257
1332825293 23.3241
1332829941 23.3717
1332839577 23.3675
1332844394 23.3695
1332853960 23.3666
1332858723 23.3836
1332868342 23.4004
1332873157 23.4007
1332882737 23.4139
1332887541 23.3945
1332892800 23.3967
1332893504 23.3862
1332901987 23.3967
1332911589 23.3911
1332916452 23.3722
1332925949 23.3615
1332930787 23.3716
1332940349 23.3841
1332945118 23.3825
1332954726 23.3819
1332959524 23.3740
1332969148 23.3860
1332973948 23.3907
1332979200 23.3934
1332979922 23.3925
1332984710 23.3934
1332988372 23.3966
1332998145 23.3941
1333002751 23.3771
1333012381 23.3827
1333017142 23.4008
1333026727 23.3983
1333031525 23.3906
1333041172 23.3932
1333045942 23.3955
1333055552 23.3977
1333060344 23.3914
1333065600 23.3910
1333069934 23.3910
1333074750 23.3937
1333084490 23.3902
1333089136 23.3928
1333098745 23.3862
1333103565 23.3806
1333113158 23.3844
1333117940 23.3810
1333127544 23.3845
1333132335 23.3958
1333141948 23.3903
1333146728 23.3879
1333152000 23.3905
1333156345 23.3905
1333161142 23.3801
1333170950 23.3856
1333175524 23.3907
1333185143 23.3897
1333189936 23.3970
1333199531 23.3822
1333204340 23.3862
1333213957 23.3881
1333218727 23.3887
1333228346 23.3897
1333233127 23.3899
1333238400 23.3778
1333249310 23.3778
1333254245 23.3683
1333263703 23.3710
1333268505 23.3798
1333278077 23.3765
1333282903 23.3826
1333292481 23.3808
1333297302 23.3827
1333306902 23.3842
1333311700 23.3893
1333321295 23.3840
1333324800 23.3809
1333325487 23.3875
1333336292 23.3809
1333341250 23.3786
1333350679 23.3871
1333355508 23.3778
1333365105 23.3826
1333369883 23.3696
1333379486 23.3768
1333384281 23.3822
1333393888 23.3798
1333398683 23.3813
1333408295 23.3731
1333411200 23.3769
1333411886 23.3772
1333422687 23.3769
1333427686 23.3829
1333437062 23.3861
1333441889 23.3788
1333451494 23.3762
1333456276 23.3839
1333465874 23.3774
1333470672 23.3796
1333480293 23.3811
1333485097 23.3846
1333494701 23.3822
1333497600 23.3760
1333498297 23.3834
1333509132 23.3760
1333514024 23.3761
1333523509 23.3729
1333528288 23.3755
1333537911 23.3740
1333542685 23.3781
1333552291 23.3704
1333557084 23.3734
1333566696 23.3675
1333571481 23.3694
1333581127 23.3621
1333584000 23.3619
1333584701 23.3576
1333595525 23.3619
1333600490 23.3621
1333609914 23.3651
1333614721 23.3466
1333624309 23.3525
1333629085 23.3602
1333638685 23.3347
1333643486 23.3403
1333653096 23.3383
1333657896 23.3402
1333667499 23.3428
1333670400 23.3671
1333671105 23.3511
1333681903 23.3671
1333686867 23.3598
1333696331 23.3700
1333701121 23.3710
1333715499 23.3726
1333715673 23.3720
1333725093 23.3706
1333729903 23.3731
1333740699 23.3651
1333745487 23.3722
1333755085 23.3765
1333756800 23.3605
1333757504 23.3651
1333769487 23.3605
1333774459 23.3652
1333783887 23.3567
1333788687 23.3519
1333798292 23.3585
1333803095 23.3586
1333812751 23.3583
1333817486 23.3518
1333827083 23.3671
1333831899 23.3734
1333841504 23.3554
1333843200 23.3723
1333843895 23.3424
1333855892 23.3723
1333860851 23.3534
1333870280 23.3505
1333875093 23.3543
1333884677 23.3566
1333889495 23.3543
1333899093 23.3710
1333903901 23.3527
1333913483 23.3488
1333918308 23.3446
1333927877 23.3503
1333929600 23.3608
1333930297 23.3599
1333942295 23.3608
1333947234 23.3554
1333956685 23.3574
1333961487 23.3543
1333971120 23.3549
1333975895 23.3541
1333985490 23.3604
1333990281 23.3174
1333999902 23.3631
1334004691 23.3522
1334014284 23.3602
1334016000 23.3634
1334016716 23.3567
1334028679 23.3634
1334033666 23.3631
1334043096 23.3606
1334047898 23.3650
1334057510 23.3691
1334062300 23.3538
1334071886 23.3698
1334076690 23.3469
1334086304 23.3658
1334091104 23.3691
1334100697 23.3726
1334102400 23.3666
1334103096 23.3907
1334115115 23.3666
1334120068 23.3711
1334129485 23.3720
1334134307 23.3575
1334143996 23.3683
1334148691 23.3762
1334158280 23.3729
1334163106 23.3749
1334172687 23.3688
1334177482 23.3652
1334187115 23.3649
1334188800 23.3609
1334189476 23.3632
1334201511 23.3609
1334206451 23.3658
1334215900 23.3691
1334220710 23.3665
1334230299 23.3639
1334235117 23.3747
1334244687 23.3740
1334249497 23.3852
1334259092 23.3921
1334263889 23.3735
1334273486 23.3664
1334275200 23.3657
1334275907 23.3582
1334287902 23.3657
1334292867 23.3657
1334302298 23.3690
1334307091 23.3658
1334316687 23.3603
1334321513 23.3362
1334331104 23.3685
1334335894 23.3729
1334345500 23.3699
1334350284 23.3692
1334359898 23.3713
1334361600 23.3671
1334362303 23.3681
1334374303 23.3671
1334379208 23.3663
1334388793 23.3601
1334393583 23.3652
1334403139 23.3687
1334407888 23.3686
1334417519 23.3603
1334422306 23.3662
1334431876 23.3674
1334436698 23.3639
1334446279 23.3683
1334448000 23.3619
1334448703 23.3453
1334460707 23.3619
1334465625 23.3582
1334475081 23.3648
1334479892 23.3741
1334489546 23.3666
1334494306 23.3612
1334503905 23.3650
1334508687 23.3673
1334518451 23.3694
1334523285 23.3685
1334532690 23.3710
1334534400 23.3690
1334535093 23.3683
1334547111 23.3690
1334552019 23.3689
1334561529 23.3625
1334566284 23.3633
1334575902 23.3616
1334580687 23.3459
1334590290 23.3657
1334595112 23.3553
1334604687 23.3461
1334609505 23.3488
1334619099 23.3449
1334620800 23.3504
1334621508 23.3447
1334633510 23.3504
1334638433 23.3411
1334647893 23.3427
1334656291 23.3394
1334661089 23.3427
1334665888 23.3373
1334675511 23.3316
1334680292 23.3348
1334689905 23.3299
1334694684 23.3130
1334704318 23.3278
1334707200 23.3102
1334707905 23.3230
1334718756 23.3102
1334723696 23.3168
1334733144 23.3303
1334737941 23.3220
1334747559 23.3255
1334752334 23.3280
1334761940 23.3307
1334766743 23.3182
1334776348 23.3335
1334781148 23.3325
1334790753 23.3239
1334793600 23.3068
1334794297 23.3216
1334805147 23.3068
1334810048 23.3263
1334819538 23.3301
1334824333 23.3276
1334833942 23.3227
1334838730 23.3352
1334848339 23.3339
1334853151 23.3395
1334862781 23.3345
1334867550 23.3358
1334877157 23.3410
1334880000 23.3131
1334880714 23.3325
1334891546 23.3131
1334896442 23.3472
1334905958 23.3458
1334910751 23.3293
1334920339 23.3942
1334925129 23.3449
1334934747 23.3229
1334939524 23.3449
1334949150 23.3456
1334953932 23.3315
1334963537 23.3386
1334966400 23.3499
1334967114 23.3473
1334977968 23.3499
1334982860 23.3563
1334992335 23.3435
1334997152 23.3531
1335006756 23.3231
1335011533 23.3176
1335021150 23.3197
1335025941 23.3180
1335035541 23.3242
1335040332 23.3240
1335049940 23.3415
1335052800 23.3447
1335053508 23.3437
1335064350 23.3447
1335069250 23.3450
1335078734 23.3467
1335083545 23.3397
1335093141 23.3567
1335097936 23.3630
1335107557 23.3654
1335112354 23.3693
1335121960 23.3653
1335126725 23.3654
1335136367 23.3656
1335139200 23.3806
1335139907 23.3585
1335150741 23.3806
1335155680 23.3626
1335165152 23.3638
1335169937 23.3931
1335179562 23.3892
1335184331 23.3878
1335193951 23.3814
1335198739 23.3832
1335208370 23.3926
1335213147 23.3937
1335222751 23.3794
1335225600 23.3934
1335226303 23.3907
1335237152 23.3934
1335242054 23.3942
1335251546 23.3899
1335256346 23.4700
1335265953 23.3889
1335270750 23.3947
1335280356 23.3922
1335285145 23.3894
1335294757 23.3864
1335299553 23.3946
1335309136 23.4024
1335312000 23.4031
1335312687 23.3985
1335323543 23.4031
1335328464 23.4166
1335337944 23.4226
1335342740 23.4148
1335352351 23.4053
1335357146 23.4506
1335366759 23.4442
1335371543 23.4434
1335381161 23.4506
1335385977 23.4472
1335395554 23.4527
1335398400 23.4580
1335399094 23.4413
1335409964 23.4580
1335414854 23.4442
1335424344 23.4405
1335429144 23.4353
1335438742 23.3903
1335443536 23.4497
1335453147 23.4444
1335457949 23.4507
1335467558 23.4368
1335472356 23.4479
1335481962 23.4456
1335484800 23.4418
1335485484 23.4435
1335496361 23.4418
1335501266 24.6831
1335510751 23.4317
1335515562 23.4268
1335525144 23.4208
1335529935 23.4252
1335539547 23.4213
1335544352 23.4163
1335553964 23.4162
1335558733 23.4194
1335568350 23.4191
1335571200 23.4240
1335579705 23.4240
1335657600 23.4305
1335744000 23.4370
1335830400 23.4331
1335916800 23.4022
1336003200 23.4088
1336089600 23.3902
1336176000 23.3681
1336262400 23.3634
1336348800 23.3560
1336435200 23.3075
1336521600 23.3065
1336608000 23.3105
1336694400 23.2842
1336780800 23.3104
1336867200 23.3150
1336953600 23.2921
1337040000 23.3147
1337126400 23.3095
1337212800 23.3174
1337281566 23.4338
1337281761 23.4257
1337281958 23.4326
1337282134 23.4246
1337282310 23.4259
1337282491 23.4294
1337282657 23.4301
1337283942 23.4288
1337284159 23.4272
1337284336 23.4328
1337284508 23.4318
1337284678 23.4305
1337284853 23.4143
1337285026 23.4312
1337286401 23.4197
1337286597 23.4253
1337286770 23.4355
1337286942 23.4367
1337287114 23.4212
1337287285 23.4340
1337287454 23.4337
1337288744 23.4333
1337288956 23.4280
1337289177 23.4370
1337289369 23.4249
1337289551 23.4278
1337289740 23.4199
1337289920 23.4194
1337291191 23.4385
1337291398 23.4382
1337291573 23.4114
1337291751 23.4315
1337291920 23.4180
1337292095 23.4329
1337292271 23.4301
1337293524 23.4331
1337293731 23.4329
1337293904 23.4330
1337294080 23.4303
1337294260 23.4194
1337294432 23.4254
1337294604 23.4255
1337295985 23.4256
1337296209 23.4232
1337296393 23.4251
1337296597 23.4236
1337296798 23.4219
1337297000 23.4022
1337297199 23.3977
1337298335 23.3920
1337298410 23.3867
1337298594 23.3975
1337298771 23.3995
1337298944 23.4016
1337299115 23.3937
1337299200 23.3405
1337299289 23.4019
1337300774 23.4057
1337300982 23.4094
1337301154 23.4069
1337301328 23.4088
1337301503 23.4051
1337301680 23.3970
1337301856 23.3939
1337303124 23.3874
1337303358 23.3965
1337303546 23.3959
1337303759 23.4031
1337303979 23.4085
1337304182 23.3966
1337304389 23.3927
1337305580 23.3951
1337305792 23.3902
1337305975 23.3936
1337306152 23.3997
1337306330 23.4015
1337306510 23.3756
1337306706 23.3853
1337307916 23.3878
1337308127 23.3667
1337308306 23.3649
1337308485 23.3668
1337308658 23.3693
1337308827 23.3702
1337309000 23.3681
1337310374 23.3642
1337310608 23.3693
1337310814 23.3632
1337310942 23.3593
1337311186 23.3674
1337311356 23.3705
1337311646 23.3659
1337313419 23.3677
1337313652 23.3676
1337313845 23.3681
1337314063 23.3673
1337314297 23.3634
1337314547 23.3434
1337314768 23.3423
1337316506 23.3355
1337316760 23.3339
1337316972 23.3390
1337317192 23.3345
1337317404 23.3398
1337317623 23.3427
1337317846 23.3398
1337319414 23.3628
1337319658 23.3563
1337319845 23.3560
1337320017 23.3396
1337320196 23.3508
1337320368 23.3450
1337320539 23.3480
1337321841 23.3493
1337322035 23.3532
1337322218 23.3562
1337322394 23.3375
1337322576 23.3394
1337322757 23.3398
1337322934 23.2904
1337324126 23.3075
1337324331 23.2888
1337324506 23.2916
1337324675 23.2958
1337324847 23.3124
1337325017 23.3096
1337325201 23.2995
1337326533 23.3046
1337326742 23.3117
1337326911 23.3068
1337327081 23.3000
1337327254 23.3045
1337327423 23.3065
1337327600 23.3025
1337328939 23.3126
1337329156 23.3098
1337329340 23.3088
1337329522 23.3180
1337329706 23.3140
1337329889 23.3040
1337330075 23.3079
1337331362 23.3169
1337331575 23.3077
1337331747 23.3131
1337331920 23.3105
1337332102 23.3136
1337332316 23.3106
1337332497 23.3140
1337333696 23.2867
1337333903 23.2910
1337334075 23.2996
1337334247 23.3171
1337334417 23.3154
1337334588 23.3126
1337334764 23.3136
1337336187 23.2776
1337336403 23.2842
1337336586 23.3161
1337336768 23.3155
1337336946 23.2954
1337337124 23.3174
1337337306 23.3154
1337338524 23.3103
1337338721 23.3181
1337338900 23.3079
1337339075 23.3118
1337339232 23.3040
1337339398 23.3067
1337339587 23.3104
1337340953 23.3151
1337341160 23.3127
1337341332 23.3122
1337341507 23.3041
1337341691 23.3047
1337341862 23.2306
1337342036 23.2291
1337343350 23.2423
1337343560 23.2476
1337343738 23.2296
1337343918 23.2384
1337344097 23.3150
1337344160 23.3075
1337344345 23.3140
1337345735 23.3099
1337345955 23.3172
1337346130 23.3102
1337346307 23.2908
1337346482 23.2910
1337346677 23.3072
1337346860 23.3188
1337348110 23.3062
1337348318 23.3059
1337348490 23.2921
1337348662 23.3147
1337348839 23.3124
1337349014 23.3120
1337349181 23.2895
1337350589 23.3105
1337350801 23.3260
1337350978 23.3219
1337351155 23.3272
1337351335 23.3353
1337351515 23.3291
1337351692 23.3236
1337352913 23.3147
1337353120 23.3128
1337353291 23.3141
1337353467 23.3069
1337353644 23.3231
1337353823 23.3158
1337354005 23.3108
1337355344 23.2887
1337355553 23.3016
1337355724 23.3181
1337355898 23.3049
1337356076 23.3063
1337356250 23.3095
1337356426 23.3083
1337357734 23.2955
1337357960 23.3156
1337358140 23.3264
1337358326 23.3199
1337358508 23.3255
1337358696 23.3295
1337358882 23.3300
1337360148 23.3266
1337360353 23.3302
1337360529 23.3193
1337360702 23.3174
1337360873 23.2455
1337361075 23.2604
1337361260 23.2208
1337362500 23.2531
1337362713 23.2966
1337362888 23.3215
1337363063 23.3224
1337363242 23.3137
1337363416 23.3233
1337363588 23.3249
1337364996 23.3383
1337365211 23.3405
1337365393 23.3339
1337365575 23.3343
1337365758 23.3402
1337365941 23.3433
1337366123 23.3410
1337367237 23.3404
1337367405 23.3404
1337367566 23.3378
1337376810 23.3445
1337381616 23.3437
1337385600 23.3401
1337386414 23.3375
1337396007 23.3401
1337405613 23.3262
1337410404 23.3469
1337420001 23.3378
1337424795 23.3343
1337434390 23.3323
1337439210 23.3296
1337448802 23.3306
1337453595 23.3223
1337463214 23.3287
1337467996 23.3401
1337472000 23.3398
1337472806 23.3362
1337482413 23.3398
1337491996 23.3363
1337496806 23.3364
1337506396 23.3301
1337511204 23.3249
1337520805 23.3323
1337525612 23.3283
1337535211 23.3349
1337539995 23.3413
1337549599 23.3411
1337554400 23.3257
1337558400 23.3432
1337559214 23.3422
1337568818 23.3432
1337578402 23.3409
1337583213 23.3454
1337592815 23.3419
1337597598 23.3257
1337607194 23.3270
1337612003 23.3300
1337621607 23.3461
1337626389 23.3526
1337636016 23.3603
1337640820 23.3571
1337644800 23.3675
1337645619 23.3562
1337655205 23.3675
1337664815 23.3611
1337669613 23.3590
1337679215 23.3555
1337684002 23.4347
1337693607 23.4129
1337698418 23.4219
1337708006 23.4431
1337712806 23.4410
1337722390 23.4512
1337727191 23.4389
1337731200 23.4414
1337732015 23.4447
1337741603 23.4414
1337751199 23.4458
1337756008 23.4438
1337765588 23.4565
1337770406 23.4457
1337780004 23.4540
1337784792 23.4551
1337794400 23.4499
1337799216 23.4661
1337808799 23.4596
1337813592 23.4682
1337817600 23.4640
1337818403 23.4709
1337828005 23.4640
1337837613 23.4660
1337842418 23.4711
1337852049 23.4638
1337856796 23.4027
1337866398 23.4507
1337871213 23.4532
1337880800 23.4521
1337885597 23.4671
1337895198 23.4200
1337899994 23.4604
1337904000 23.4679
1337904798 23.4587
1337914410 23.4679
1337923992 23.4459
1337928811 23.4435
1337938521 23.4415
1337943212 23.4445
1337952793 23.4713
1337957614 23.4767
1337967205 23.4696
1337972012 23.4736
1337981594 23.4756
1337986419 23.4791
1337990400 23.4735
1337991198 23.4706
1338000817 23.4735
1338010399 23.4665
1338015227 23.4615
1338024797 23.4383
1338029616 23.4694
1338039195 23.4695
1338043992 23.4726
1338053609 23.4727
1338058394 23.4561
1338067994 23.4500
1338072802 23.4513
1338076800 23.4581
1338077595 23.4619
1338087209 23.4581
1338096812 23.4735
1338101611 23.4761
1338111207 23.4735
1338116021 23.4771
1338125586 23.4743
1338130412 23.4721
1338139991 23.4879
1338144816 23.4835
1338154386 23.4815
1338159199 23.4747
1338163200 23.4853
1338163994 23.4834
1338173616 23.4853
1338183209 23.4836
1338187992 23.4821
1338197603 23.4707
1338202407 23.4816
1338211989 23.4866
1338216799 23.4816
1338226401 23.4795
1338231215 23.4872
1338240815 23.4768
1338245614 23.4879
1338247395 23.4887
1338249600 23.4896
1338255213 23.4896
1338259995 23.4893
1338269612 23.4539
1338274424 23.4649
1338283981 23.4657
1338288803 23.4628
1338298389 23.4588
1338303213 23.4662
1338312810 23.4574
1338317619 23.4721
1338327205 23.4741
1338332018 23.5985
1338336000 23.6105
1338341598 23.6105
1338346422 23.6077
1338356003 23.6273
1338360816 23.6199
1338370414 23.6245
1338375215 23.6242
1338384810 23.6061
1338389610 23.6108
1338399205 23.6144
1338404013 23.6157
1338413604 23.6144
1338422400 23.6041
1338428007 23.6041
1338432799 23.6139
1338442394 23.6050
1338447219 23.6211
1338456837 23.6187
1338461610 23.6316
1338471204 23.6389
1338476020 23.6420
1338485600 23.6403
1338490422 23.6389
1338499991 23.6387
1338504818 23.6301
1338508800 23.6242
1338521015 23.6242
1338525939 23.6810
1338535409 23.6174
1338540214 23.6166
1338549812 23.6224
1338554611 23.6080
1338564210 23.6080
1338568991 23.6088
1338578594 23.6012
1338583402 23.5765
1338593005 23.5668
1338595200 23.5772
1338596008 23.5787
1338607405 23.5772
1338612319 23.6000
1338621822 23.6098
1338626609 23.5927
1338636203 23.5989
1338641008 23.6177
1338650608 23.6020
1338655393 23.5946
1338665006 23.6032
1338669796 23.6019
1338679409 23.5934
1338681600 23.6010
1338682403 23.6024
1338693821 23.6010
1338698753 23.6076
1338708228 23.6068
1338712992 23.6075
1338722623 23.5969
1338727397 23.5995
1338737005 23.5934
1338741818 23.6018
1338751408 23.6012
1338756198 23.6006
1338765812 23.6037
1338768000 23.5978
1338768807 23.5940
1338780213 23.5978
1338785136 23.5678
1338794601 23.5996
1338799422 23.5971
1338809006 23.5965
1338813817 23.5889
1338823401 23.5920
1338828212 23.5926
1338837809 23.5892
1338842609 23.5224
1338852212 23.4245
1338854400 23.4279
1338855196 23.4290
1338866608 23.4279
1338871540 23.4266
1338881006 23.4294
1338885812 23.4256
1338895420 23.4190
1338900195 23.4270
1338909814 23.4343
1338914600 23.4403
1338924212 23.4408
1338928995 23.4372
1338938614 23.4398
1338940800 23.4355
1338941630 23.4303
1338953012 23.4355
1338957961 23.3945
1338967397 23.4335
1338972193 23.4305
1338981815 23.4356
1338986593 23.4264
1338996188 23.4419
1339000981 23.4367
1339010589 23.4395
1339015392 23.4263
1339024984 23.4308
1339027200 23.4277
1339028007 23.4291
1339039390 23.4277
1339044320 23.4356
1339053799 23.4326
1339058578 23.4330
1339068207 23.4331
1339072993 23.4098
1339082579 23.4136
1339087393 23.4169
1339096974 23.4208
1339101798 23.4225
1339111397 23.4197
1339113600 23.4164
1339114396 23.4115
1339125791 23.4164
1339130718 23.4145
1339140182 23.4153
1339145000 23.4069
1339154574 23.4159
1339159380 23.4078
1339168976 23.4165
1339173785 23.4262
1339183378 23.4304
1339188194 23.4270
1339197779 23.4233
1339200000 23.4235
1339200808 23.4269
1339212195 23.4235
1339217117 23.4231
1339226594 23.4290
1339231395 23.4181
1339241000 23.4141
1339245774 23.4113
1339255388 23.4110
1339260186 23.4136
1339269778 23.4157
1339274587 23.4081
1339284196 23.4090
1339286400 23.4036
1339287174 23.4105
1339298597 23.4036
1339303501 23.4098
1339312970 23.4115
1339317763 23.4133
1339327378 23.4080
1339332176 23.4060
1339341787 23.4074
1339346588 23.4028
1339356195 23.3949
1339360976 23.4060
1339370574 23.3983
1339372800 23.4096
1339373581 23.4085
1339384996 23.4096
1339389934 23.4067
1339399373 23.4038
1339404203 23.4001
1339413767 23.4125
1339418587 23.4091
1339428195 23.4101
1339432988 23.4052
1339442593 23.4052
1339447365 23.4131
1339456983 23.4063
1339459200 23.4197
1339459989 23.4105
1339545600 23.3996
1339549501 23.4197
1339549529 23.4058
1339549545 23.4074
1339549562 23.4057
1339549579 23.4005
1339549596 23.4067
1339549613 23.4067
1339550995 23.4022
1339551013 23.3895
1339551029 23.3979
1339551046 23.3977
1339551063 23.4012
1339554389 23.3996
1339563973 23.4003
1339568765 23.4137
1339578389 23.3994
1339583203 23.4142
1339592791 23.4134
1339597590 23.3891
1339607173 23.4042
1339611973 23.4222
1339621572 23.4384
1339626384 23.4288
1339632000 23.4082
1339632958 23.4347
1339640786 23.4082
1339650384 23.4069
1339655190 23.4125
1339664767 23.4107
1339669575 23.4119
1339679169 23.4094
1339683975 23.4113
1339693581 23.3753
1339698395 23.4191
1339707981 23.4252
1339712771 23.4251
1339718400 23.3610
1339719365 23.4218
1339727189 23.3610
1339741569 23.3851
1339751177 23.4095
1339755969 23.4217
1339765604 23.4110
1339770403 23.4145
1339779979 23.3601
1339784779 23.4374
1339794393 23.4160
1339799173 23.4101
1339804800 23.4140
1339805806 23.4031
1339813585 23.4140
1339823185 23.4159
1339827987 23.4185
1339837587 23.4165
1339842391 23.4139
1339851988 23.4126
1339856793 23.4126
1339866398 23.4144
1339871192 23.4104
1339880784 23.3828
1339885582 23.4128
1339891200 23.4107
1339892148 23.4135
1339899985 23.4107
1339909593 23.4097
1339914580 23.4099
1339924003 23.4061
1339928790 23.4098
1339938403 23.4108
1339943214 23.4118
1339952794 23.4083
1339957587 23.4148
1339967204 23.4146
1339971989 23.4122
1339977600 23.4083
1339978555 23.4087
1339986479 23.4083
1339996000 23.4116
1340000781 23.4104
1340010402 23.4155
1340015196 23.4116
1340024783 23.4101
1340029598 23.4065
1340039175 23.4211
1340043992 23.3977
1340053591 23.3979
1340058396 23.4026
1340064000 23.4096
1340064945 23.4252
1340072891 23.4096
1340082419 23.3351
1340087214 23.4016
1340096809 23.4014
1340101601 23.3372
1340111189 23.3371
1340115994 23.3421
1340125601 23.3446
1340130370 23.3419
1340139985 23.3348
1340144795 23.3399
1340150400 23.3450
1340151350 23.3377
1340159318 23.3450
1340168796 23.3395
1340173588 23.3415
1340183195 23.3417
1340188002 23.3366
1340197592 23.3297
1340202407 23.3193
1340211994 23.3309
1340216784 23.3299
1340226392 23.2557
1340231171 23.3356
1340236800 23.3334
1340237742 23.3305
1340245754 23.3334
1340255182 23.3427
1340259992 23.3424
1340269593 23.3430
1340274406 23.3436
1340283982 23.3517
1340288775 23.3370
1340298386 23.3431
1340303185 23.3385
1340312777 23.3368
1340317585 23.3313
1340323200 23.2738
1340324154 23.2731
1340332179 23.2738
1340341579 23.2763
1340346378 23.3430
1340355961 23.3413
1340360764 23.3369
1340370343 23.3212
1340375149 23.3412
1340384762 23.3417
1340389557 23.3442
1340399164 23.3426
1340403957 23.3439
1340409600 23.3502
1340410526 23.3513
1340418430 23.3502
1340427965 23.3497
1340432947 23.3582
1340442379 23.3558
1340447158 23.3525
1340456763 23.3144
1340461567 23.3061
1340471150 23.3429
1340475957 23.3436
1340485549 23.3508
1340490375 23.3401
1340496000 23.3541
1340496907 23.3385
1340504769 23.3541
1340514388 23.3508
1340519249 23.3498
1340528782 23.3469
1340533578 23.3534
1340543148 23.3529
1340547961 23.3594
1340557554 23.3542
1340562364 23.3541
1340571956 23.3521
1340576770 23.3510
1340582400 23.3516
1340583332 23.3463
1340591423 23.3516
1340600757 23.3497
1340605579 23.3524
1340615159 23.3443
1340619999 23.3454
1340629545 23.3403
1340634363 23.3370
1340643966 23.3432
1340648743 23.3545
1340658347 23.3572
1340663144 23.3479
1340668800 23.3509
1340669709 23.3394
1340677643 23.3509
1340687164 23.3550
1340692021 23.3564
1340701587 23.3522
1340706381 23.3661
1340715973 23.3592
1340720766 23.3472
1340730364 23.3537
1340735163 23.3580
1340744753 23.3557
1340749562 23.3443
1340755200 23.3489
1340756124 23.3570
1340764122 23.3489
1340773581 23.3546
1340778379 23.3399
1340787981 23.3386
1340792770 23.3330
1340802356 23.3631
1340807169 23.3636
1340816746 23.3558
1340821554 23.3562
1340831176 23.3591
1340835950 23.3534
1340841600 23.3419
1340842534 23.3512
1340850608 23.3419
1340859952 23.3355
1340864778 23.3373
1340874352 23.3299
1340879233 23.3258
1340888758 23.3249
1340893548 23.3388
1340903158 23.3274
1340907965 23.2978
1340917552 23.3424
1340922353 23.3465
1340928000 23.3451
1340928908 23.3482
1340932012 23.3451
1340936767 23.3418
1340946347 23.3427
1340951164 23.3369
1340960780 23.3550
1340965596 23.3444
1340975157 23.3561
1340980017 23.3517
1340989575 23.3578
1340994363 23.3568
1341003963 23.3841
1341008770 23.3825
1341014400 23.3795
1341018364 23.3795
1341023172 23.3794
1341032759 23.3549
1341037577 23.3519
1341047152 23.3178
1341051957 23.3116
1341061569 23.3079
1341066353 23.3020
1341075961 23.3164
1341080770 23.3272
1341090371 23.3312
1341095161 23.3329
1341104754 23.3392
1341108000 23.3438
1341117339 23.3438
1341126901 23.0154
1341131725 23.3303
1341141329 23.3341
1341146118 23.3366
1341155727 23.3202
1341160546 23.3253
1341170112 23.3400
1341174950 23.3309
1341184536 23.3356
1341187200 23.3324
1341188144 23.3303
1341198926 23.3324
1341203754 23.3324
1341213325 23.3313
1341218120 23.3305
1341227738 23.3359
1341232532 23.3213
1341242131 23.3325
1341246915 23.3250
1341256527 23.3491
1341261326 23.3418
1341270928 23.3448
1341273600 23.3446
1341274528 23.3541
1341285353 23.3446
1341290126 23.3416
1341299750 23.3519
1341304536 23.3498
1341314107 23.3572
1341318929 23.3590
1341328530 23.3625
1341333336 23.3591
1341342910 23.3558
1341347729 23.3571
1341357340 23.3597
1341360000 23.3651
1341360924 23.3620
1341371745 23.3651
1341376532 23.3701
1341386117 23.3660
1341390949 23.3435
1341400525 23.3771
1341405334 23.3873
1341414924 23.3601
1341419779 23.3531
1341429378 23.3609
1341434117 23.3564
1341443735 23.3564
1341446400 23.3386
1341447317 23.3543
1341458221 23.3386
1341462937 23.4831
1341472547 23.4829
1341477313 23.4772
1341486941 23.4755
1341491722 23.4760
1341501329 23.4752
1341506148 23.4777
1341515743 23.4870
1341520543 23.4957
1341530142 23.4964
1341532800 23.5755
1341533715 23.4906
1341544532 23.5755
1341549346 23.5832
1341558954 23.5874
1341563728 23.5945
1341573331 23.5968
1341578134 23.6064
1341587736 23.5974
1341592547 23.5995
1341602129 23.5965
1341606944 23.5989
1341616523 23.5918
1341619200 23.6008
1341620136 23.5944
1341630970 23.6008
1341635745 23.6037
1341645338 23.6025
1341650141 23.6025
1341659723 23.5882
1341664520 23.5954
1341674140 23.5918
1341678924 23.6144
1341688526 23.6054
1341693342 23.6067
1341702927 23.6079
1341705600 23.6026
1341706539 23.6133
1341717353 23.6026
1341722133 23.6029
1341731744 23.6016
1341736537 23.6063
1341746130 23.6167
1341750933 23.6685
1341760523 23.6031
1341765948 23.6053
1341774967 23.6002
1341779726 23.6041
1341789336 23.6033
1341792000 23.5852
1341792938 23.6035
1341803766 23.5852
1341808524 23.5814
1341818127 23.5825
1341822938 23.5796
1341832528 23.5804
1341837346 23.5788
1341846929 23.5791
1341851721 23.5753
1341861320 23.5996
1341866144 23.6036
1341875745 24.5424
1341878400 24.1370
1341879334 24.5448
1341890161 24.1370
1341894937 24.1392
1341904526 24.1428
1341909322 24.1441
1341918941 24.1413
1341923749 23.6106
1341933353 23.6092
1341938154 23.5915
1341947740 23.5946
1341952548 23.5921
1341962148 23.5900
1341964800 23.5637
1341965744 23.5820
1341976544 23.5637
1341981363 23.5626
1341990934 23.5097
1341995729 23.5163
1342005339 23.5136
1342010118 23.5086
1342019734 23.5152
1342024526 23.5090
1342034120 23.5142
1342038948 23.5086
1342048526 23.5078
1342051200 23.5026
1342052134 23.5014
1342063038 23.5026
1342067735 23.5019
1342077320 23.5008
1342082142 23.4960
1342091721 23.4946
1342096551 23.4911
1342106135 23.5015
1342110934 23.4957
1342120537 23.5110
1342125333 23.5122
1342134916 23.5091
1342137600 23.4760
1342138526 23.5060
1342149329 23.4760
1342154141 23.5042
1342163725 23.5009
1342168524 23.4909
1342178147 23.4931
1342182948 23.9078
1342192521 23.9136
1342197325 23.5012
1342206936 23.5006
1342211732 23.4993
1342221328 23.5037
1342224000 23.5072
1342224947 23.5045
1342235919 23.5072
1342240551 23.5095
1342250130 23.5074
1342254935 23.5058
1342264535 23.5068
1342269322 23.5068
1342278934 23.5107
1342283736 23.5145
1342293326 23.5117
1342298161 23.5084
1342307749 23.5135
1342310400 23.5126
1342311343 23.5168
1342322299 23.5126
1342326930 23.5192
1342336547 23.5158
1342341329 23.5204
1342350939 23.5347
1342355737 23.5340
1342365347 23.5330
1342370130 23.5341
1342379735 23.5152
1342384535 23.5120
1342394157 23.5118
1342396800 23.5070
1342397727 23.5212
1342408545 23.5070
1342413351 23.5065
1342422934 23.5180
1342427735 23.5082
1342437327 23.5020
1342442136 23.4936
1342451723 23.4910
1342456532 23.4828
1342466111 23.4810
1342470914 23.4896
1342480545 23.4877
1342483200 23.4008
1342484155 23.4964
1342494975 23.4008
1342499833 23.3311
1342509441 23.3348
1342514190 23.3504
1342523845 23.3332
1342528631 23.3092
1342538222 23.5920
1342542934 23.5915
1342552581 23.4258
1342557348 23.4692
1342566965 23.4531
1342569600 23.4687
1342570553 23.4686
1342581397 23.4687
1342586203 23.4621
1342595799 23.4623
1342600594 23.4586
1342610234 23.5093
1342615018 23.4693
1342624580 23.4828
1342629322 23.4635
1342638934 23.4624
1342643720 23.4590
1342653351 23.4345
1342656000 23.4571
1342656979 23.4360
1342667743 23.4571
1342672590 23.4639
1342682133 23.4609
1342686952 23.4661
1342696633 23.4679
1342701445 23.4596
1342710965 23.4707
1342715718 23.4739
1342725318 23.4760
1342730112 23.4790
1342739716 23.4844
1342742400 23.4867
1342743306 23.4904
1342754167 23.4867
1342758993 23.4891
1342768522 23.4883
1342773329 23.4994
1342782930 23.4966
1342787731 23.4845
1342797337 23.4849
1342802116 23.4925
1342811707 23.4865
1342816547 23.4962
1342826143 23.5025
1342828800 23.4138
1342829746 23.4428
1342840581 23.4138
1342845327 23.4708
1342854948 23.4916
1342859724 23.4918
1342869363 23.4952
1342874165 23.4900
1342883732 23.4914
1342888523 23.4894
1342898132 23.4976
1342902931 23.5020
1342912528 23.5007
1342915200 23.5146
1342916157 23.5044
1342927587 23.5146
1342932370 23.4538
1342941951 23.5075
1342946753 23.5080
1342956417 23.5096
1342961188 23.5088
1342970757 23.5072
1342975561 23.5011
1342985183 23.4996
1342989956 23.5061
1342999550 23.5093
1343001600 23.5020
1343002556 23.5035
1343013970 23.5020
1343018790 23.5012
1343028409 23.5097
1343033266 23.4997
1343042886 23.5010
1343047689 23.4868
1343057193 23.4828
1343061948 23.4803
1343071565 23.4845
1343076357 23.4989
1343085971 23.5013
1343088000 23.4967
1343088956 23.4920
1343100401 23.4967
1343105177 23.4921
1343114791 23.4952
1343119584 23.4906
1343129257 23.4894
1343134038 23.4826
1343143611 23.5066
1343148373 23.5063
1343157977 23.5075
1343162757 23.5027
1343172352 23.5034
1343174400 23.5007
1343175377 23.4998
1343186878 23.5007
1343191603 23.4929
1343201168 23.4937
1343205987 23.4633
1343215597 23.4458
1343220428 23.4377
1343229971 23.4550
1343234781 23.4461
1343244360 23.4582
1343249171 24.2813
1343258753 24.2860
1343260800 24.2785
1343261758 24.2781
1343273500 24.2785
1343278001 24.2833
1343287597 24.2348
1343292356 24.2833
1343302031 24.2890
1343306807 24.2915
1343316363 24.2887
1343321163 24.2805
1343330749 23.8081
1343335559 23.8165
1343345184 23.8230
1343347200 23.8179
1343348175 23.8197
1343359612 23.8179
1343364386 23.8187
1343373988 23.8112
1343378763 23.7203
1343388491 23.7121
1343393295 23.7145
1343402810 23.7125
1343407544 23.7163
1343417142 23.7212
1343421947 23.3936
1343431565 23.3953
1343433600 23.4041
1343434564 23.3948
1343446120 23.4041
1343450762 23.4127
1343460349 23.4132
1343465161 23.4899
1343474764 23.4944
1343479534 23.4857
1343489164 23.4874
1343493951 23.4869
1343503570 23.4837
1343508367 23.4908
1343517945 23.4888
1343520000 23.4856
1343520975 23.4880
1343522750 23.4856
1343532396 23.4877
1343537204 23.4903
1343546771 23.4284
1343551563 23.4812
1343561181 23.4821
1343565960 23.4758
1343575553 23.4810
1343580375 23.4866
1343589966 23.4823
1343594764 23.4556
1343604359 23.4723
1343606400 23.4801
1343609190 23.4801
1343618762 23.4812
1343623568 23.4806
1343633154 23.4808
1343637966 23.4801
1343647558 23.4827
1343652357 23.4861
1343661961 23.4908
1343666754 23.4804
1343676371 23.4805
1343681154 23.4838
1343690777 23.4972
1343692800 23.4969
1343695576 23.4969
1343705184 23.5013
1343709978 23.4995
1343719680 23.5269
1343724393 23.5317
1343733984 23.5251
1343738776 23.5371
1343748361 23.5448
1343753165 23.5450
1343762740 23.5287
1343767560 23.5403
1343777146 23.5383
1343779200 23.5385
1343799383 23.5394
1343804164 23.5385
1343804375 23.5359
1343813773 23.5405
1343818557 23.5287
1343828159 23.5009
1343832953 23.5381
1343842578 23.5190
1343847356 23.5186
1343856973 23.5283
1343861764 23.5166
1343865600 23.5066
1343866586 23.5262
1343876187 23.5066
1343885756 23.5106
1343890578 23.5308
1343900185 23.5249
1343904957 23.5425
1343914570 23.5273
1343919379 23.5278
1343928970 23.5346
1343933752 23.5361
1343943354 23.5227
1343948180 23.5199
1343952000 23.5493
1343952961 23.5469
1343962569 23.5493
1343972181 23.5530
1343976949 23.5345
1343986555 23.5338
1343991370 23.5320
1344000983 23.5375
1344005778 23.5369
1344015366 23.5351
1344020180 23.5419
1344029769 23.5415
1344034571 23.5357
1344038400 23.5327
1344039379 23.5337
1344048966 23.5327
1344058548 23.5330
1344063378 23.5350
1344072971 23.5193
1344077777 23.5288
1344087360 23.5319
1344092160 23.5285
1344101774 23.5254
1344106582 23.5277
1344116180 23.5251
1344120974 23.5217
1344124800 23.5299
1344125786 23.5290
1344135384 23.5299
1344144974 23.5298
1344149779 23.5300
1344159377 23.5318
1344164186 23.5358
1344173768 23.5382
1344178560 23.5312
1344188172 23.5341
1344192982 23.5359
1344202573 23.5352
1344207378 23.5358
1344211200 23.5365
1344212166 23.5338
1344221789 23.5365
1344231360 23.5350
1344236180 23.5326
1344245757 23.5274
1344250599 23.5365
1344260176 23.5298
1344264967 23.5335
1344274571 23.5402
1344279369 23.5484
1344288956 23.5456
1344293794 23.5453
1344297600 23.5428
1344298579 23.5409
1344308461 23.5428
1344317768 23.5447
1344322583 23.5419
1344332165 23.4465
1344336967 23.4569
1344346577 23.4504
1344351372 23.4565
1344360969 23.4598
1344365774 23.4617
1344375381 23.4545
1344380187 23.4577
1344384000 23.4585
1344384972 23.4601
1344394745 23.4585
1344404166 23.4592
1344408974 23.4588
1344418568 23.4638
1344423388 23.4573
1344432969 23.4340
1344437783 23.4402
1344447357 23.4502
1344452166 23.4402
1344461755 23.2014
1344466580 23.4581
1344470400 23.4538
1344471366 23.4427
1344480998 23.4538
1344490572 23.4335
1344495387 23.4430
1344504962 23.9363
1344509774 23.9123
1344519558 23.9222
1344524171 23.4370
1344533776 23.4447
1344538579 23.4515
1344548172 23.4470
1344552966 23.4392
1344556800 23.4329
1344557785 23.4373
1344567533 23.4329
1344576963 23.4395
1344581772 23.4332
1344591362 23.4405
1344596199 23.4334
1344605771 23.4298
1344610563 23.8404
1344620180 23.8294
1344624973 23.8534
1344634581 23.8538
1344639375 23.8492
1344643200 23.8443
1344644173 23.8385
1344653788 23.8443
1344663370 23.8455
1344668158 23.8488
1344677771 23.8275
1344682556 23.8332
1344692182 23.8407
1344696975 23.8201
1344706589 23.8454
1344711380 23.8402
1344720982 23.8332
1344725780 23.8353
1344729600 23.8366
1344730573 23.8318
1344740180 23.8366
1344749775 23.8409
1344754590 23.8420
1344764191 23.8427
1344768999 23.8303
1344778573 23.8387
1344783383 23.8398
1344792978 23.8409
1344797760 23.8411
1344807365 23.8380
1344812164 23.8093
1344816000 23.8077
1344816995 23.8053
1344826573 23.8077
1344836192 23.8029
1344840979 23.8048
1344850575 23.8095
1344855351 23.8070
1344864971 23.8116
1344869790 23.8096
1344879368 23.8041
1344884188 23.8270
1344893765 23.8312
1344898566 23.8388
1344902400 23.8335
1344903374 23.8385
1344913034 23.8335
1344922587 23.8356
1344927357 23.8338
1344936967 23.8273
1344941790 23.8452
1344951378 23.8439
1344956185 23.8176
1344965779 23.8154
1344970576 23.8134
1344980175 23.3952
1344984978 23.8025
1344988800 23.8092
1344989780 23.8093
1344999408 23.8092
1345008993 23.8064
1345013779 23.8144
1345023372 23.8236
1345028169 23.8224
1345037783 23.8198
1345042579 23.8257
1345052167 23.8202
1345056995 23.8293
1345066560 23.7542
1345071387 23.8430
1345075200 23.8431
1345076189 23.8384
1345086008 23.8431
1345095372 23.8417
1345100179 23.8476
1345109790 23.8149
1345114571 23.8094
1345124187 23.8076
1345128967 23.7966
1345138548 23.7993
1345143384 23.8030
1345152975 23.8091
1345157754 23.7975
1345161600 23.8036
1345162575 23.7951
1345172297 23.8036
1345181776 23.8013
1345186567 23.8022
1345196146 23.7987
1345200974 23.8023
1345210557 23.7987
1345215362 23.7285
1345224967 23.7972
1345229785 23.7823
1345239370 23.7880
1345244159 23.7834
1345248000 23.7998
1345248952 23.7943
1345258627 23.7998
1345268160 23.3907
1345272962 23.3913
1345282565 23.3888
1345287353 23.3810
1345296966 23.3842
1345301783 23.3838
1345311333 23.3777
1345316160 23.7923
1345325778 23.7898
1345330572 23.7931
1345334400 23.7871
1345335370 23.7933
1345345078 23.7871
1345354641 23.7886
1345359388 23.7895
1345368963 23.7911
1345373739 23.4296
1345383361 23.7907
1345388160 23.7861
1345397775 23.7840
1345402572 23.7768
1345412182 23.7671
1345416968 23.7795
1345420800 23.7793
1345421792 23.7897
1345431437 23.7793
1345440970 23.7794
1345445799 23.7390
1345455426 23.7569
1345460204 23.7248
1345469829 23.7320
1345474601 23.7498
1345484190 23.7446
1345488987 23.3341
1345498611 23.3403
1345503381 23.3371
1345507200 23.3342
1345508193 23.3346
1345517891 23.3342
1345527406 23.3342
1345532213 23.3366
1345541858 23.3370
1345546602 23.3459
1345556191 23.3935
1345561001 23.3749
1345570607 23.4154
1345575395 23.4069
1345585014 23.4071
1345589805 23.3993
1345593600 23.3984
1345594603 23.3960
1345604533 23.3984
1345613820 23.3992
1345618614 23.4032
1345628218 23.4047
1345633018 23.4173
1345642617 23.4000
1345647393 23.4041
1345657012 23.4026
1345661805 23.3981
1345671402 23.3919
1345676223 23.3921
1345680000 23.3944
1345681000 23.3945
1345690619 23.3944
1345700202 23.3852
1345705007 23.3913
1345714595 23.3734
1345719402 23.3937
1345728999 23.3952
1345733800 23.3957
1345743400 23.3801
1345748211 23.3851
1345757813 23.3871
1345762605 23.3842
1345766400 23.3847
1345767421 23.3900
1345776998 23.3847
1345786601 23.3832
1345791398 23.3896
1345800997 23.3904
1345805813 23.3954
1345815410 23.4081
1345820197 23.4066
1345829804 23.3684
1345834605 23.3672
1345844199 23.3137
1345848994 23.3704
1345852800 23.3735
1345853815 23.3737
1345863396 23.3735
1345873030 23.3734
1345877799 23.3732
1345887412 23.3739
1345892206 23.4005
1345901797 23.4107
1345906605 23.4083
1345916200 23.4104
1345920990 23.4142
1345930601 23.4117
1345935407 23.3518
1345939200 23.4018
1345940204 23.4059
1345949805 23.4018
1345959410 23.4045
1345964208 23.3953
1345973794 23.4171
1345978594 23.4470
1345993005 23.4562
1346002617 23.4566
1346007401 23.4578
1346017015 23.4616
1346021810 23.4630
1346025600 23.4625
1346026625 23.4609
1346036256 23.4625
1346045813 23.4620
1346050587 23.4620
1346060228 23.4688
1346065000 23.4698
1346074605 23.4668
1346079407 23.4647
1346089018 23.4647
1346093810 23.4681
1346103395 23.4638
1346108175 23.4659
1346112000 23.4578
1346112983 23.4673
1346122623 23.4578
1346132195 23.4667
1346136960 23.4908
1346146598 23.4869
1346151391 23.4853
1346160981 23.4873
1346165819 23.4893
1346175389 23.4872
1346180163 23.4674
1346189786 23.4666
1346194608 23.4930
1346198400 23.4881
1346199404 23.4854
1346204206 23.4881
1346208990 23.4890
1346218613 23.4907
1346223386 23.4921
1346233011 23.4849
1346237798 23.4498
1346247393 23.4815
1346252208 23.4822
1346261807 23.4791
1346266608 23.4797
1346276195 23.4787
1346280995 23.4748
1346284800 23.4750
1346290592 23.4750
1346295663 23.4711
1346305002 23.4646
1346309799 23.4663
1346319353 23.4788
1346324210 23.4813
1346333806 23.4768
1346338604 23.4701
1346348191 23.5003
1346353006 23.4966
1346362610 23.4996
1346367410 23.5008
1346371200 23.4971
1346377020 23.4971
1346381981 23.5022
1346391387 23.4943
1346396197 23.4928
1346405815 23.4833
1346410621 23.5061
1346420204 23.5062
1346425025 23.5127
1346434629 23.5158
1346439405 23.5128
1346449008 23.5260
1346453802 23.5138
1346457600 23.5261
1346474773 23.5202
1346484382 23.5261
1346484601 23.5149
1346489156 23.5220
1346498767 23.5162
1346503561 23.5175
1346513194 23.5225
1346517985 23.5055
1346527583 23.5060
1346532381 23.5074
1346541972 23.5048
1346544000 23.5050
1346545024 23.5091
1346556378 23.5050
1346561181 23.5075
1346570762 23.5115
1346575577 23.5136
1346585177 23.5153
1346589972 23.4905
1346599565 23.4862
1346604366 23.4888
1346613957 23.4902
1346618777 23.4912
1346628388 23.4921
1346630400 23.4924
1346631410 23.4940
1346642780 23.4924
1346647575 23.4924
1346657212 23.4885
1346662019 23.4978
1346671613 23.4806
1346676405 23.4878
1346685988 23.4906
1346690779 23.4948
1346700382 23.4975
1346705182 23.4894
1346714782 23.4964
1346716800 23.4925
1346717841 23.4965
1346729216 23.4925
1346734025 23.4961
1346743604 23.4957
1346748414 23.5022
1346758005 23.5004
1346762785 23.4863
1346772384 23.4859
1346777196 23.4821
1346786773 23.4896
1346791565 23.4891
1346801217 23.4930
1346803200 23.4905
1346804227 23.4958
1346815598 23.4905
1346820441 23.4919
1346830014 23.4860
1346834824 23.4935
1346844388 23.4854
1346849190 23.4680
1346858801 23.5074
1346863605 23.4878
1346873184 23.5040
1346877998 23.4972
1346887581 23.4968
1346889600 23.4989
1346890650 23.5004
1346902462 23.4989
1346906934 23.5019
1346916412 23.5056
1346921290 23.5029
1346930787 23.4971
1346935582 23.4607
1346945206 23.4931
1346949997 23.4999
1346959601 23.4872
1346964403 23.4861
1346974025 23.4974
1346976000 23.4961
1346977044 23.4992
1346988666 23.4961
1346993395 23.4964
1347002814 23.4946
1347007639 23.4753
1347017190 23.5036
1347021990 23.5008
1347031593 23.4954
1347036406 23.4916
1347046011 23.4900
1347050811 23.4926
1347060416 23.4921
1347062400 23.5242
1347063440 23.5213
1347075240 23.5242
1347080082 23.5191
1347089200 23.5276
1347094030 23.5129
1347103602 23.5235
1347108408 23.5231
1347118007 23.5373
1347122798 23.5193
1347132384 23.5124
1347137189 23.5139
1347146807 23.5158
1347148800 23.5201
1347149858 23.5203
1347161370 23.5201
1347166013 23.5222
1347175628 23.5162
1347180409 23.4334
1347189983 23.5179
1347194803 23.5195
1347204398 23.5220
1347209191 23.5171
1347218810 23.5188
1347223596 23.5214
1347233198 23.5208
1347235200 23.5232
1347236255 23.5171
1347247636 23.5232
1347252390 23.5220
1347262010 23.5223
1347267074 23.5189
1347276390 23.5196
1347281214 23.5037
1347290796 23.5035
1347295586 23.5112
1347305204 23.5075
1347309984 23.5044
1347319598 23.5048
1347321600 23.4733
1347322602 23.6416
1347334025 23.4733
1347338809 23.4682
1347348482 23.4745
1347353447 23.4877
1347362801 23.4836
1347367571 23.4835
1347377190 23.4836
1347381994 23.4803
1347391594 23.4764
1347396409 23.4950
1347405984 23.4894
1347408000 23.4951
1347409021 23.4975
1347420417 23.4951
1347425203 23.4994
1347434789 23.4993
1347439624 23.5110
1347449202 23.5090
1347453993 23.5137
1347463593 23.5088
1347468392 23.5103
1347477995 23.4406
1347482806 23.5178
1347492400 23.5156
1347494400 23.4999
1347495420 23.5129
1347506821 23.4999
1347511654 23.5085
1347521212 23.5109
1347526001 23.5145
1347535604 23.5091
1347540375 23.5130
1347550002 23.5124
1347554805 23.5214
1347564395 23.5133
1347569214 23.5207
1347578806 23.5384
1347580800 23.5106
1347581852 23.5266
1347593207 23.5106
1347598003 23.5206
1347607602 23.5196
1347612417 23.5067
1347622021 23.5072
1347626789 23.5061
1347636402 23.5146
1347641165 23.5137
1347650778 23.4646
1347655602 23.4683
1347665206 23.5129
1347667200 23.5332
1347668239 23.5076
1347679748 23.5332
1347684420 23.5376
1347694008 23.5418
1347698810 23.5366
1347708421 23.5395
1347713224 23.5380
1347722813 23.5318
1347727591 23.5272
1347737204 23.4845
1347741983 23.5232
1347751582 23.5261
1347753600 23.5302
1347754635 23.5388
1347766102 23.5302
1347770791 23.5450
1347780429 23.5291
1347785206 23.5235
1347794796 23.5346
1347799595 23.5221
1347809182 23.5204
1347813997 23.5130
1347823595 23.5246
1347828388 23.5313
1347838013 23.5373
1347840000 23.5342
1347841029 23.5317
1347852398 23.5342
1347857183 23.5353
1347866819 23.5337
1347871609 23.5414
1347881205 23.5359
1347885993 23.5355
1347895586 23.5408
1347900388 23.5351
1347910016 23.5389
1347914791 23.5424
1347924407 23.5362
1347926400 23.5112
1347927431 23.5291
1347938793 23.5112
1347943605 23.5245
1347953221 23.5232
1347958006 23.5155
1347967604 23.4810
1347972398 23.5053
1347981990 23.5252
1347986796 23.5278
1347996381 23.5117
1348001198 23.5192
1348010821 23.5162
1348012800 23.5307
1348013824 23.5239
1348025211 23.5307
1348030028 23.5111
1348039607 23.5227
1348044477 23.5181
1348054028 23.5168
1348058807 23.5151
1348068379 23.5144
1348073199 23.5269
1348082808 23.5238
1348087596 23.5086
1348097201 23.5032
1348099200 23.5136
1348100236 23.5088
1348111627 23.5136
1348116457 23.4805
1348126008 23.4785
1348130808 23.5200
1348140396 23.5117
1348145187 23.5237
1348154782 23.5191
1348159574 23.5159
1348169204 23.4709
1348173992 23.4771
1348183603 23.4609
1348185600 23.4620
1348186625 23.4695
1348198001 23.4620
1348202798 23.4690
1348212420 23.4622
1348217217 23.4653
1348226803 23.4668
1348231604 23.4635
1348241174 23.4627
1348245988 23.4585
1348255601 23.4543
1348260390 23.4579
1348270008 23.4526
1348272000 23.4561
1348273027 23.4585
1348284407 23.4561
1348289198 23.4537
1348298809 23.4536
1348303609 23.4543
1348313187 23.4520
1348317981 23.4516
1348327614 23.4496
1348332397 23.4532
1348341987 23.4505
1348346790 23.4558
1348356409 23.4552
1348358400 23.4529
1348359412 23.4507
1348370817 23.4529
1348375603 23.4534
1348385201 23.4547
1348390041 23.4432
1348399596 23.4781
1348404390 23.4625
1348413986 23.4592
1348418804 23.4546
1348428394 23.4584
1348433209 23.4596
1348442791 23.4588
1348444800 23.4545
1348445840 23.4595
1348457196 23.4545
1348462018 23.4459
1348471678 23.4562
1348476414 23.4549
1348485997 23.4638
1348490814 23.7764
1348500405 23.7727
1348505193 23.7720
1348514795 23.7710
1348519585 23.7741
1348529210 23.7762
1348531200 23.7635
1348532232 23.7722
1348543607 23.7635
1348548416 23.7403
1348558003 23.7664
1348562827 23.7490
1348572401 23.6682
1348577182 23.7394
1348586786 23.7795
1348591591 23.7783
1348601247 23.7793
1348605982 23.7534
1348615631 23.7514
1348617600 23.7486
1348618626 23.7427
1348630027 23.7486
1348634850 23.7481
1348644403 23.7457
1348649280 23.7279
1348654792 23.7432
1348665543 23.7425
1348671173 23.7520
1348676624 23.7251
1348686753 23.7236
1348692241 23.7086
1348702424 23.7304
1348704000 23.6723
1348705656 23.6857
1348713394 23.6723
1348723009 23.6739
1348727814 23.6544
1348737417 23.6611
1348742216 23.6740
1348751786 23.7128
1348756611 23.7166
1348766216 23.7203
1348770993 23.6990
1348780600 23.7167
1348785399 23.7109
1348790400 23.7100
1348791414 23.7175
1348799804 23.7100
1348809427 23.7156
1348814223 23.7171
1348823817 23.7146
1348828631 23.6654
1348838190 23.6938
1348843007 23.6934
1348852612 23.6934
1348857413 23.6919
1348867008 23.7013
1348871805 23.8117
1348875413 23.7947
1348876800 23.6730
1348881397 23.6730
1348886220 23.6828
1348895813 23.6916
1348900622 23.8046
1348910215 23.6945
1348915013 23.6959
1348924610 23.6937
1348929406 23.6942
1348938986 23.6874
1348943800 23.6689
1348953400 23.6878
1348958933 23.6725
1348963200 23.6887
1348967884 23.6887
1348972672 23.6913
1348982222 23.6922
1348987009 23.6907
1348996619 23.6827
1349001421 23.6882
1349011024 23.6912
1349015789 23.6932
1349025425 23.6975
1349030234 23.6952
1349039790 23.6909
1349044617 23.6962
1349049600 23.6982
1349067412 23.6962
1349077027 23.6982
1349077243 23.6922
1349081797 23.6954
1349091422 23.6969
1349096213 23.6899
1349105802 23.6862
1349110605 23.6852
1349120190 23.7202
1349125011 23.7248
1349134611 23.7310
1349136000 23.7230
1349137005 23.7311
1349148993 23.7230
1349153820 23.7275
1349163443 23.7220
1349168218 23.7190
1349177816 23.7172
1349182621 23.7107
1349192199 23.6632
1349197010 23.7138
1349206612 23.7192
1349211410 23.7192
1349220990 23.6975
1349222400 23.7215
1349223399 23.7123
1349235406 23.7215
1349240229 23.7237
1349249827 23.7260
1349254595 23.6658
1349264216 23.7217
1349269001 23.7214
1349278604 23.7151
1349283412 23.6895
1349292998 23.7100
1349297805 23.7222
1349307394 23.7242
1349308800 23.7182
1349309801 23.7144
1349321857 23.7182
1349326632 23.7109
1349336238 23.7074
1349341018 23.7068
1349350593 23.7283
1349355418 23.6727
1349364995 23.7105
1349369812 23.7226
1349379401 23.7168
1349384177 23.7157
1349393813 23.7139
1349395200 23.7148
1349396218 23.7136
1349408266 23.7148
1349413005 23.7114
1349422609 23.7005
1349427405 23.7032
1349437011 23.7132
1349441791 23.7135
1349451407 23.6754
1349456211 23.7067
1349465806 23.7178
1349470621 23.7171
1349480199 23.7259
1349481600 23.7241
1349482598 23.7250
1349494630 23.7241
1349499397 23.7255
1349509027 23.7256
1349513825 23.7237
1349523398 23.7181
1349528226 23.7200
1349537797 23.7530
1349542591 23.7510
1349552221 23.7565
1349557003 23.7577
1349566599 23.7538
1349568000 23.7539
1349569004 23.7572
1349581023 23.7539
1349585819 23.7546
1349595434 23.7481
1349600230 23.7012
1349609798 23.6985
1349614584 23.7473
1349624214 23.7514
1349628989 23.7545
1349638605 23.7568
1349643420 23.7520
1349653011 23.7536
1349654400 23.7368
1349655405 23.7533
1349667429 23.7368
1349672221 23.7307
1349681809 23.7272
1349686613 23.7451
1349696208 23.7664
1349701022 23.7547
1349710604 23.7363
1349715400 23.7414
1349725006 23.7455
1349729800 23.7516
1349739404 23.7465
1349740800 23.7515
1349741790 23.7543
1349753805 23.7515
1349758641 23.7554
1349768224 23.7728
1349773032 23.7682
1349782612 23.7709
1349787385 23.7306
1349797008 23.7657
1349801806 23.7608
1349811405 23.7584
1349816183 23.7677
1349825815 23.7691
1349827200 23.7698
1349828192 23.7750
1349840340 23.7698
1349845063 23.7646
1349854647 23.7581
1349859415 23.7318
1349869000 23.7394
1349873789 23.7524
1349883406 23.7482
1349888195 23.7705
1349897786 23.7754
1349902613 23.7882
1349912221 23.7864
1349913600 23.7769
1349914582 23.7703
1349926686 23.7769
1349931411 23.7756
1349941006 23.7669
1349945830 23.7739
1349955352 23.7822
1349960189 23.7829
1349969789 23.7822
1349974597 23.7813
1349984194 23.7781
1349988992 23.7761
1349998590 23.7717
1350000000 23.7626
1350000996 23.7681
1350013009 23.7626
1350017794 23.7640
1350027383 23.7606
1350032181 23.7597
1350041785 23.7573
1350046589 23.7560
1350056186 23.7610
1350061006 23.7605
1350070583 23.7621
1350075383 23.7544
1350084984 23.7717
1350086400 23.7621
1350087372 23.7716
1350099386 23.7621
1350104206 23.7695
1350113806 23.7676
1350118588 23.7654
1350128198 23.7622
1350132999 23.7292
1350142574 23.7695
1350147381 23.7674
1350156975 23.7588
1350161803 23.7697
1350171385 23.7689
1350172800 23.7675
1350173793 23.7720
1350185802 23.7675
1350190607 23.7660
1350200180 23.7556
1350204974 23.7469
1350214587 23.7580
1350219398 23.7819
1350228985 23.7857
1350233797 23.7870
1350243373 23.7814
1350248186 23.7876
1350257790 23.7872
1350259200 23.7833
1350260207 23.7835
1350272242 23.7833
1350276986 23.7816
1350286568 23.7809
1350291400 23.7800
1350300992 23.7824
1350305783 23.7830
1350315376 23.7746
1350320192 23.7596
1350329798 23.7743
1350334596 23.7756
1350344174 23.7704
1350345600 23.7619
1350346578 23.7694
1350358647 23.7619
1350363403 23.7614
1350373001 23.7600
1350377803 23.7601
1350387394 23.7454
1350392192 23.7003
1350401796 23.7539
1350406584 23.7607
1350416198 23.7644
1350420984 23.7625
1350430605 23.7640
1350432000 23.7579
1350433012 23.7659
1350445017 23.7579
1350449793 23.7729
1350459405 23.7670
1350464198 23.7684
1350473794 23.7705
1350478606 23.7691
1350488215 23.7715
1350493016 23.7810
1350502589 23.7754
1350507398 23.7789
1350516996 23.7860
1350518400 23.7811
1350519396 23.7741
1350531419 23.7811
1350536189 23.7806
1350545800 23.7771
1350550607 23.7738
1350560206 23.7410
1350564985 23.7388
1350574591 23.7367
1350579407 23.7642
1350588994 23.7656
1350593790 23.7657
1350603386 23.7651
1350604800 23.6807
1350605793 23.7047
1350617809 23.6807
1350622577 23.7462
1350632206 23.7384
1350637003 23.7430
1350646570 23.7224
1350651396 23.7246
1350660984 23.7224
1350665794 23.7148
1350675403 23.7423
1350680191 23.7523
1350689802 23.7484
1350691200 23.7491
1350692191 23.7538
1350704190 23.7491
1350709002 23.7444
1350718609 23.7455
1350723400 23.6989
1350732997 23.7460
1350737776 23.7470
1350747386 23.7479
1350752185 23.7458
1350761780 23.7505
1350766570 23.7531
1350776184 23.7553
1350777600 23.7518
1350778643 23.7502
1350790629 23.7518
1350795405 23.7537
1350804999 23.7484
1350809803 23.6695
1350819406 23.7617
1350824208 23.7603
1350833808 23.7677
1350838592 23.7725
1350848213 23.7687
1350852984 23.7653
1350862580 23.7660
1350864000 23.7695
1350864993 23.7685
1350877012 23.7695
1350881829 23.7701
1350891407 23.7719
1350896190 23.7670
1350905797 23.7673
1350910592 23.7671
1350920183 23.7335
1350924999 23.7727
1350934591 23.7721
1350939390 23.7668
1350948987 23.7744
1350950400 23.7611
1350951392 23.7694
1350963416 23.7611
1350968199 23.7619
1350977794 23.7649
1350982587 23.7744
1350992191 23.7724
1350996979 23.7631
1351006605 23.7690
1351011374 23.7721
1351020987 23.7372
1351025814 23.7428
1351035386 23.7424
1351036800 23.7390
1351037796 23.7311
1351049797 23.7390
1351054585 23.7437
1351064193 23.7441
1351068977 23.8457
1351078598 23.8402
1351083342 23.7310
1351092944 23.7301
1351097760 23.7264
1351107375 23.7374
1351112197 23.7371
1351121764 23.7338
1351123200 23.7331
1351124184 23.7328
1351136203 23.7331
1351140993 23.7269
1351150583 23.7327
1351155359 23.7389
1351164989 23.7368
1351169777 23.7400
1351179364 23.7308
1351184183 23.7322
1351193785 23.7392
1351198586 23.7005
1351208176 23.7078
1351209600 23.7042
1351210589 23.7074
1351222628 23.7042
1351227390 23.7440
1351236975 23.7332
1351241791 23.7377
1351251386 23.7264
1351256176 23.7285
1351265778 23.7352
1351270583 23.7266
1351280163 23.7174
1351284973 23.7219
1351294593 23.7272
1351296000 23.7343
1351296972 23.7280
1351309004 23.7343
1351313779 23.7313
1351323363 23.6724
1351328169 23.6656
1351337789 23.6736
1351342577 23.6755
1351352187 23.7270
1351356991 23.7295
1351366576 23.7269
1351371370 23.7286
1351381010 23.7274
1351382400 23.7162
1351383391 23.7280
1351395403 23.7162
1351400189 23.7233
1351409787 23.7259
1351414587 23.7239
1351424163 23.7270
1351428998 23.7344
1351438580 23.7347
1351443386 23.7283
1351452979 23.7262
1351457781 23.7262
1351466808 23.7292
1351467981 23.7272
1351468800 23.7266
1351472794 23.7266
1351477587 23.7288
1351487215 23.7211
1351492000 23.7010
1351501583 23.7802
1351506382 23.7797
1351515991 23.7791
1351520785 23.7839
1351530400 23.7816
1351535194 23.7745
1351544777 23.7732
1351549587 23.7689
1351555200 23.7210
1351559184 23.7210
1351564718 23.7560
1351575172 23.7529
1351580755 23.7509
1351586237 23.7424
1351596295 23.7512
1351601713 23.7541
1351607097 23.7570
1351617312 23.7539
1351622786 23.7362
1351632918 23.7509
1351638310 23.7425
1351641600 23.7322
1351643692 23.7322
1351653898 23.7450
1351659796 23.7505
1351664708 23.7522
1351676112 23.7693
1351681491 23.7468
1351686992 23.7514
1351697101 23.7489
1351702494 23.7382
1351707912 23.7121
1351718332 23.7457
1351723582 23.7479
1351728000 23.7522
1351743804 23.7623
1351753942 23.7522
1351754160 23.7589
1351759428 23.7675
1351769533 23.7668
1351774945 23.7731
1351780358 23.7720
1351790556 23.7465
1351796035 23.7574
1351801359 23.7591
1351811552 23.7661
1351814400 23.7969
1351816127 23.7714
1351823700 23.7969
1351834112 23.7989
1351839294 23.7824
1351844717 23.7743
1351855199 23.7810
1351860445 23.7958
1351869968 23.7615
1351874760 23.7890
1351884379 23.7976
1351889162 23.7939
1351898755 23.7446
1351900800 23.7931
1351901764 23.7928
1351913183 23.7931
1351917984 23.8008
1351927578 23.8012
1351932353 23.7976
1351941938 23.7970
1351946788 23.7480
1351956368 23.7848
1351961171 23.7837
1351970787 23.7847
1351975554 23.8123
1351985174 23.8417
1351987200 23.8271
1351988180 23.8344
1351999805 23.8271
1352004376 23.8304
1352013943 23.8281
1352018760 23.8232
1352028374 23.8256
1352033177 23.8365
1352042784 23.8311
1352047559 23.8351
1352057151 23.8396
1352061961 23.8392
1352071567 23.8422
1352073600 23.8379
1352074577 23.8488
1352085979 23.8379
1352090776 23.8384
1352100352 23.8380
1352105155 23.8502
1352114757 23.8255
1352119571 23.8099
1352129179 23.8302
1352152800 23.8378
1352160000 23.8195
1352239200 23.8195
1352246400 23.8035
1352325600 23.8548
1352332800 23.8364
1352412000 23.8294
1352419200 23.8475
1352498400 23.8475
1352505600 23.5136
1352584800 23.5136
1352592000 23.5096
1352671200 23.5096
1352678400 23.5081
1352757600 23.5081
1352764800 23.5382
1352844000 23.5382
1352851200 23.5514
1352930400 23.5514
1352937600 23.5484
1353016800 23.5484
1353024000 23.5607
1353103200 23.5607
1353110400 23.5503
1353189600 23.5503
1353196800 23.5496
1353276000 23.5496
1353283200 23.5303
1353362400 23.5303
1353369600 23.5832
1353448800 23.5863
1353456000 23.5828
1353535200 23.5883
1353542400 23.5802
1353621600 23.5802
1353628800 23.5867
1353708000 23.5867
1353715200 23.5762
1353794400 23.5762
1353801600 23.5829
1353880800 23.5829
1353888000 23.5826
1353967200 23.5826
1353974400 23.5709
1354053600 23.5709
1354060800 23.5812
1354140000 23.5812
1354147200 23.5751
1354226400 23.5751
1354233600 23.6169
1354312800 23.6169
1354320000 23.6530
1354399200 23.6503
1354406400 23.5846
1354485600 23.5846
1354492800 23.5896
1354572000 23.5896
1354579200 23.6024
1354658400 23.6024
1354665600 23.5716
1354744800 23.5716
1354752000 23.5264
1354831200 23.5264
1354838400 23.5316
1354917600 23.5316
1354924800 23.5422
1355004000 23.5422
1355011200 23.5350
1355090400 23.5350
1355097600 23.5359
1355176800 23.5359
1355184000 23.5019
1355263200 23.5019
1355270400 23.4948
1355349600 23.4948
1355356800 23.5096
1355436000 23.5096
1355443200 23.5327
1355522400 23.5327
1355529600 23.5149
1355608800 23.5149
1355616000 23.5311
1355695200 23.5311
1355702400 23.5372
1355781600 23.5372
1355788800 23.5265
1355868000 23.5265
1355875200 23.5356
1355954400 23.5356
1355961600 23.5439
1356040800 23.5439
1356048000 23.5460
1356127200 23.5460
1356134400 23.5603
1356213600 23.5603
1356220800 23.5618
1356300000 23.5618
1356307200 23.5605
1356386400 23.5605
1356393600 23.5631
1356472800 23.5631
1356480000 23.5718
1356559200 23.5718
1356566400 23.5736
1356645600 23.5736
1356652800 23.5792
1356732000 23.5792
1356739200 23.5646
1356818400 23.5646
1356825600 23.5480
1356904800 23.5480
1356912000 23.5972
1356991200 23.5972
1356998400 23.5930
1357077600 23.5884
1357084800 23.5935
1357164000 23.5935
1357171200 23.5626
1357250400 23.5626
1357257600 23.5469
1357336800 23.5469
1357344000 23.5531
1357423200 23.5531
1357430400 23.5455
1357509600 23.5455
1357516800 23.5486
1357596000 23.5486
1357603200 23.5574
1357682400 23.5574
1357689600 23.5716
1357768800 23.5716
1357776000 23.5514
1357855200 23.5514
1357862400 23.5734
1357941600 23.5734
1357948800 23.5838
1358028000 23.5837
1358035200 23.5824
1358114400 23.5824
1358121600 23.5846
1358200800 23.5846
1358208000 23.5799
1358287200 23.5799
1358294400 23.5616
1358373600 23.5616
1358380800 23.5679
1358460000 23.5679
1358467200 23.5757
1358546400 23.5757
1358553600 23.5955
1358632800 23.5955
1358640000 23.5882
1358719200 23.5882
1358726400 23.5797
1358805600 23.5797
1358812800 23.5893
1358892000 23.5893
1358899200 23.5599
1358978400 23.5599
1358985600 23.5649
1359064800 23.5649
1359072000 23.5634
1359151200 23.5634
1359158400 23.5802
1359237600 23.5802
1359244800 23.5981
1359324000 23.5981
1359331200 23.5978
1359410400 23.5978
1359417600 23.5971
1359496800 23.5971
1359504000 23.5956
1359583200 23.5956
1359590400 23.7313
1359669600 23.7313
1359676800 23.7293
1359756000 23.7154
1359763200 23.7247
1359842400 23.7247
1359849600 23.7564
1359928800 23.7564
1359936000 23.7644
1360015200 23.7644
1360022400 23.8095
1360101600 23.8095
1360108800 23.8244
1360188000 23.8244
1360195200 23.8242
1360274400 23.8242
1360281600 23.8213
1360360800 23.8213
1360368000 23.8412
1360447200 23.8412
1360454400 23.8352
1360533600 23.8352
1360540800 23.8516
1360620000 23.8516
1360627200 23.8174
1360706400 23.8174
1360713600 23.8094
1360792800 23.8094
1360800000 23.8239
1360879200 23.8239
1360886400 23.8307
1360965600 23.8307
1360972800 23.8755
1361052000 23.8755
1361059200 23.8734
1361138400 23.8734
1361145600 23.8708
1361224800 23.8708
1361232000 23.8730
1361311200 23.8730
1361318400 23.8760
1361397600 23.8760
1361404800 23.8861
1361484000 23.8861
1361491200 23.9108
1361570400 23.9108
1361577600 23.9189
1361656800 23.9189
1361664000 23.8872
1361743200 23.8872
1361750400 23.9206
1361829600 23.9206
1361836800 23.9363
1361916000 23.9363
1361923200 23.9473
1362002400 23.9473
1362009600 24.0444
1362088800 24.0444
1362096000 24.0414
1362182400 24.0330
1362268800 24.0071
1362355200 24.0177
1362441600 24.0287
1362528000 24.0293
1362614400 24.0272
1362700800 24.0174
1362787200 23.9936
1362873600 23.9922
1362960000 23.9656
1363046400 23.9792
1363132800 24.0104
1363209582 23.1746
1363209802 23.1805
1363210005 23.1752
1363210207 23.1779
1363210410 23.1789
1363210613 23.1758
1363210815 23.5261
1363218795 23.1898
1363219000 23.1910
1363219200 24.0402
1363219203 23.1946
1363219406 23.1979
1363219609 23.1939
1363219811 23.1919
1363305600 24.0353
1363392000 24.0481
1363478400 24.0393
1363564800 24.0472
1363651200 24.0253
1363737600 23.9633
1363824000 24.0139
1363910400 24.0107
1363996800 23.9973
1364083200 24.0038
1364169600 24.0123
1364256000 24.0181
1364342400 24.0130
1364421600 24.0008
1364428800 23.9655
1364508000 23.9655
1364515200 24.0178
1364594400 24.0178
1364601600 24.0331
1364680800 24.0331
1364688000 23.9900
1364767200 23.9900
1364774400 24.0025
1364796000 23.9984
1364860800 24.0089
1364882400 24.0089
1364947200 23.9859
1364968800 23.9859
1365033600 24.0081
1365055200 24.0081
1365098400 24.0215
1365120000 24.0184
1365141600 24.0184
1365184800 24.0303
1365206400 24.0415
1365228000 24.0415
1365271200 24.0466
1365292800 24.0289
1365314400 24.0289
1365357600 24.0358
1365379200 24.0408
1365400800 24.0408
1365408000 24.1024
1365451200 24.0386
1365465600 24.1011
1365494400 24.1011
1365537600 24.0950
1365552000 24.0928
1365580800 24.0928
1365624000 24.1014
1365638400 24.2463
1365667200 24.2463
1365710400 24.2617
1365724800 24.2400
1365753600 24.2400
1365796800 24.2820
1365811200 24.8596
1365840000 24.8596
1365883200 24.8603
1365897600 24.8654
1365926400 24.8654
1365976800 24.8548
1365984000 24.8699
1366020000 24.8699
1366063200 24.8748
1366070400 24.8751
1366106400 24.8751
1366149600 24.8520
1366156800 24.3394
1366192800 24.3394
1366236000 24.3299
1366243200 24.3467
1366279200 24.3467
1366322400 24.3166
1366329600 24.3410
1366365600 24.3410
1366408800 24.3578
1366416000 24.3487
1366452000 24.3487
1366502400 24.3701
1366545600 24.3701
1366588800 24.3756
1366632000 24.3756
1366675200 24.3984
1366718400 24.3984
1366761600 24.4205
1366804800 24.4205
1366848000 24.4624
1366891200 24.4624
1366934400 24.4841
1366941600 24.4777
1366977600 24.4841
1367020800 24.4953
1367028000 24.4952
1367071200 24.4909
1367107200 24.5643
1367114400 24.5643
1367157600 24.5684
1367193600 24.5812
1367200800 24.5812
1367272800 24.5788
1367280000 24.5791
1367359200 24.5791
1367366400 24.5046
1367395200 24.5029
1367438400 24.5031
1367452800 24.5081
1367481600 24.5081
1367524800 24.4899
1367539200 24.4817
1367568000 24.4817
1367611200 24.5204
1367625600 24.5478
1367654400 24.5478
1367697600 24.5497
1367712000 24.5468
1367740800 24.5468
1367791200 24.5489
1367798400 24.5453
1367834400 24.5453
1367877600 24.5418
1367884800 24.5505
1367920800 24.5505
1367964000 24.5192
1367971200 24.5468
1368007200 24.5468
1368050400 24.5400
1368057600 24.5081
1368093600 24.5081
1368136800 24.5371
1368144000 24.5397
1368180000 24.5397
1368223200 24.5312
1368230400 24.5630
1368266400 24.5630
1368316800 24.5766
1368360000 24.5766
1368403200 24.5657
1368446400 24.5657
1368489600 24.5345
1368532800 24.5345
1368576000 24.5527
1368619200 24.5527
1368662400 24.5519
1368705600 24.5519
1368748800 24.5609
1368756000 24.5158
1368792000 24.5609
1368835200 24.5583
1368842400 24.5583
1368885600 24.5592
1368921600 24.5429
1368928800 24.5429
1368972000 24.5398
1369008000 24.5455
1369015200 24.5455
1369058400 24.5478
1369094400 24.5381
1369101600 24.5381
1369144800 24.5343
1369180800 24.5666
1369188000 24.5666
1369231200 24.5676
1369267200 24.5550
1369274400 24.5550
1369281600 24.4650
1369317600 24.5582
1369353600 24.4933
1369368000 24.4933
1369411200 24.4992
1369440000 24.4329
1369454400 24.4329
1369497600 24.4331
1369526400 24.4467
1369540800 24.4467
1369584000 24.4471
1369612800 23.8074
1369627200 23.8074
1369670400 23.8098
1369699200 23.8205
1369713600 23.8205
1369756800 23.8141
1369785600 23.8162
1369800000 23.8162
1369864800 23.8099
1369872000 23.7732
1369951200 23.7732
1369958400 23.8538
1370037600 23.8538
1370044800 23.8547
1370073600 23.8583
1370116800 23.8413
1370131200 23.8017
1370160000 23.8017
1370203200 23.7996
1370217600 23.7969
1370246400 23.7969
1370289600 23.7997
1370304000 24.0499
1370332800 24.0499
1370376000 24.0808
1370390400 24.0944
1370419200 24.0944
1370462400 24.0666
1370476800 24.0682
1370505600 24.0682
1370512800 24.0856
1370548800 24.0613
1370563200 24.0801
1370599200 24.0801
1370642400 24.0760
1370649600 24.0672
1370685600 24.0672
1370728800 24.0614
1370736000 24.0578
1370772000 24.0578
1370815200 24.0517
1370822400 24.0536
1370858400 24.0535
1370901600 24.0296
1370908800 24.0755
1370944800 24.0755
1370988000 24.1230
1370995200 24.1122
1371031200 24.1122
1371081600 24.1350
1371124800 24.1350
1371168000 23.9995
1371211200 23.9805
1371254400 24.0285
1371261600 24.0129
1371297600 24.0285
1371340800 24.0119
1371348000 24.0119
1371391200 24.0139
1371427200 24.0025
1371434400 24.0025
1371477600 24.0061
1371513600 24.0166
1371520800 24.0166
1371528000 24.0138
1371564000 24.0165
1371600000 24.0175
1371614400 24.0175
1371657600 24.0169
1371686400 23.9818
1371700800 23.9818
1371708000 24.0350
1371744000 24.0083
1371772800 24.0401
1371794400 24.0401
1371837600 24.0351
1371859200 24.0422
1371880800 24.0422
1371888000 24.0396
1371924000 24.0321
1371945600 24.0392
1371974400 24.0392
1372017600 24.0459
1372032000 24.0114
1372060800 24.0114
1372111200 24.0416
1372118400 24.0289
1372161600 24.0289
1372204800 24.0495
1372212000 24.0350
1372248000 24.0495
1372291200 24.0446
1372298400 24.0446
1372341600 24.0454
1372377600 24.1686
1372384800 24.1686
1372428000 24.1680
1372464000 24.2179
1372471200 24.2179
1372543200 24.2130
1372550400 24.2190
1372629600 24.2190
1372636800 24.2010
1372680000 24.2071
1372694400 24.2008
1372723200 24.1883
1372780800 24.1883
1372809600 24.1991
1372860000 24.2001
1372867200 24.1991
1372896000 24.1780
1372946400 24.1780
1372982400 24.1849
1373011200 24.1937
1373032800 24.1849
1373068800 24.1949
1373097600 24.1949
1373155200 24.2076
1373184000 24.2076
1373234400 24.2129
1373241600 24.2145
1373320800 24.2145
1373328000 24.2133
1373356800 24.2132
1373414400 24.2096
1373443200 24.2096
1373472000 24.2092
1373500800 24.2063
1373558400 24.2063
1373580000 24.1900
1373587200 24.1670
1373666400 24.1669
1373673600 24.1712
1373760000 24.1787
1373846400 24.1832
1373911200 24.1747
1373918400 24.1832
1373932800 24.1496
1373983200 24.1559
1373997600 24.1496
1374019200 24.1560
1374048000 24.1815
1374069600 24.1560
1374105600 24.1173
1374134400 24.1173
1374184800 24.0997
1374192000 24.1314
1374206400 24.0873
1374242400 24.1314
1374278400 24.0918
1374292800 24.0918
1374300000 24.0855
1374336000 24.0937
1374364800 24.0814
1374386400 24.0814
1374429600 24.1263
1374451200 24.1253
1374472800 24.1253
1374480000 24.1391
1374516000 24.1298
1374537600 24.1522
1374566400 24.1522
1374573600 24.1608
1374609600 24.1559
1374624000 24.1575
1374660000 24.1575
1374703200 24.1592
1374710400 24.1650
1374746400 24.1650
1374789600 24.1648
1374796800 24.1961
1374840000 24.1961
1374883200 24.2060
1374890400 24.1992
1374926400 24.2060
1374969600 24.2181
1374976800 24.2181
1375020000 24.2197
1375056000 24.2125
1375063200 24.2125
1375142400 24.1815
1375149600 24.1814
1375228800 24.1714
1375236000 24.1714
1375308000 24.1262
1375315200 24.1699
1375372800 24.1738
1375401600 24.1511
1375423200 24.1673
1375459200 24.1511
1375488000 24.1787
1375509600 24.1787
1375574400 24.1744
1375596000 24.1744
1375632000 24.1663
1375660800 24.1666
1375718400 24.1666
1375747200 24.1709
1375833600 24.1718
1375855200 24.1687
1375920000 24.1863
1375941600 24.1863
1375956000 24.1975
1376006400 24.1618
1376042400 24.1618
1376049600 24.1232
1376092800 24.1174
1376136000 24.1174
1376179200 24.1157
1376215200 24.1248
1376222400 24.1157
1376265600 24.1257
1376294400 24.1193
1376301600 24.1257
1376352000 24.1277
1376366400 24.1176
1376380800 24.1277
1376438400 24.1186
1376452800 24.1186
1376488800 24.1700
1376510400 24.1113
1376524800 24.1682
1376546400 24.1701
1376575200 24.1682
1376611200 24.1889
1376632800 24.1889
1376647200 24.1325
1376683200 24.1588
1376697600 24.1380
1376733600 24.1380
1376776800 24.1693
1376784000 24.1907
1376827200 24.1907
1376870400 24.1923
1376877600 24.2459
1376913600 24.1923
1376956800 24.2308
1376964000 24.2308
1376971200 24.2455
1377007200 24.2236
1377043200 24.2354
1377057600 24.2354
1377100800 24.2568
1377129600 24.2411
1377144000 24.2411
1377151200 24.2532
1377187200 24.2445
1377216000 24.2608
1377237600 24.2608
1377244800 24.2635
1377280800 24.2645
1377302400 24.2680
1377331200 24.2680
1377374400 24.2671
1377388800 24.2678
1377417600 24.2678
1377424800 24.2642
1377460800 24.2599
1377475200 24.2632
1377511200 24.2632
1377554400 24.2393
1377561600 24.2352
1377604800 24.2352
1377648000 24.2638
1377655200 24.2545
1377691200 24.2638
1377734400 24.2470
1377741600 24.2470
1377756000 24.2457
1377792000 24.2537
1377820800 24.2541
1377842400 24.2541
1377885600 24.2570
1377907200 24.2608
1377928800 24.2608
1377979200 24.2632
1377986400 24.2532
1377993600 24.2628
1378029600 24.2591
1378072800 24.2530
1378080000 24.2548
1378087200 24.2546
1378123200 24.2548
1378166400 24.2619
1378173600 24.2619
1378180800 24.2305
1378216800 24.2612
1378252800 24.2167
1378267200 24.2167
1378274400 24.2423
1378310400 24.2315
1378339200 24.2509
1378360800 24.2509
1378404000 24.2637
1378425600 24.2600
1378447200 24.2600
1378461600 24.2443
1378497600 24.2655
1378512000 24.2405
1378548000 24.2405
1378591200 24.1681
1378598400 24.2560
1378605600 24.2481
1378641600 24.2560
1378684800 24.2540
1378692000 24.2540
1378699200 24.2561
1378735200 24.2575
1378771200 24.4301
1378785600 24.4301
1378792800 24.4215
1378828800 24.4212
1378857600 24.3805
1378879200 24.3805
1378886400 24.3818
1378922400 24.3877
1378944000 24.3597
1378972800 24.3597
1379016000 24.3727
1379030400 24.3877
1379059200 24.3877
1379066400 24.3994
1379102400 24.3768
1379116800 24.4088
1379124000 24.4089
1379152800 24.4088
1379203200 24.4180
1379210400 24.4180
1379232000 24.4279
1379260800 24.4142
1379289600 24.4216
1379318400 24.4216
1379325600 24.4326
1379361600 24.4190
1379376000 24.4220
1379412000 24.4220
1379455200 24.4389
1379462400 24.4389
1379469600 24.4332
1379505600 24.4389
1379548800 24.4414
1379556000 24.4414
1379563200 24.4450
1379599200 24.4465
1379635200 24.4418
1379649600 24.4418
1379656800 24.4090
1379692800 24.4069
1379721600 24.4119
1379743200 24.4119
1379786400 24.4236
1379808000 24.4213
1379829600 24.4213
1379844000 24.4202
1379880000 24.4246
1379894400 24.4201
1379930400 24.4201
1379980800 24.4297
1379988000 24.4269
1380024000 24.4297
1380067200 24.4156
1380074400 24.4156
1380088800 24.4306
1380117600 24.4212
1380153600 24.4441
1380175200 24.4441
1380218400 24.4651
1380240000 24.4354
1380268603 24.2010
1380304800 5.3217
1380326400 24.4243
1380412800 24.4348
1380499200 24.4067
1380585600 24.3739
1380672000 24.3984
1380758400 24.3999
1380844800 24.4013
1380931200 24.4148
1381017600 24.4182
1381104000 24.4181
1381190400 24.3965
1381276800 24.4303
1381363200 24.4330
1381449600 24.4604
1381536000 24.4431
1381622400 24.4463
1381708800 24.4494
1381795200 24.4709
1381881600 24.4492
1381968000 24.4725
1382054400 24.4172
1382140800 24.4467
1382227200 24.4750
1382313600 24.4889
1382400000 24.4822
1382486400 24.5047
1382572800 24.4728
1382659200 24.4705
1382745600 24.4722
1382832000 24.4591
1382918400 24.4709
1383004800 24.4743
1383091200 24.4123
1383177600 24.4160
1383264000 24.4680
1383350400 24.4885
1383436800 24.4928
1383523200 24.4875
1383609600 24.4638
1383696000 24.4722
1383782400 24.4807
1383868800 24.4968
1383955200 24.5025
1384041600 24.5338
1384128000 24.4887
1384214400 24.4728
1384300800 24.4411
1384387200 24.5159
1384473600 24.5072
1384560000 24.4670
1384646400 24.4518
1384732800 24.4834
1384819200 24.5105
1384905600 24.4749
1384992000 24.4902
1385078400 24.4968
1385164800 24.4690
1385251200 24.4780
1385337600 24.4869
1385424000 24.4656
1385510400 24.4765
1385596800 24.5015
1385683200 24.5289
1385769600 24.6033
1385856000 24.6256
1385942400 24.6171
1386028800 24.6345
1386115200 24.5843
1386201600 24.5496
1386288000 24.5343
1386374400 24.5159
1386460800 24.5421
1386547200 24.5349
1386633600 24.5447
1386720000 24.5486
1386806400 24.5319
1386892800 24.4935
1386979200 24.4971
1387065600 24.4879
1387152000 24.4710
1387238400 24.4767
1387324800 24.4636
1387411200 24.4884
1387497600 27.1252
1387584000 24.4870
1387670400 24.4765
1387756800 24.4640
1387843200 24.5194
1387929600 24.5088
1388016000 24.5197
1388102400 24.5298
1388188800 24.5208
1388275200 24.5210
1388361600 24.5101
1388448000 24.5316
1388534400 24.5218
1388620800 24.5112
1388707200 24.5156
1388793600 24.5299
1388880000 24.5148
1388966400 24.5211
1389052800 24.5205
1389139200 24.5351
1389225600 24.5968
1389312000 24.5982
1389398400 24.6012
1389484800 24.5996
1389571200 24.6012
1389657600 24.5992
1389744000 24.6144
1389830400 24.6243
1389916800 24.6863
1390003200 24.7006
1390089600 24.6950
1390176000 24.6919
1390262400 24.6980
1390348800 24.7031
1390435200 24.6026
1390521600 24.6392
1390608000 24.6364
1390694400 24.6449
1390780800 24.6492
1390867200 24.6693
1390953600 24.6677
1391040000 24.6287
1391126400 24.4650
1391212800 25.2791
1391299200 25.2845
1391385600 25.2864
1391472000 25.2689
1391558400 25.2849
1391644800 25.2776
1391731200 25.3249
1391817600 25.3424
1391904000 25.3444
1391990400 25.3506
1392076800 25.3538
1392163200 25.4786
1392249600 25.4495
1392336000 25.4410
1392422400 25.4605
1392508800 25.4607
1392595200 25.4578
1392681600 25.4581
1392768000 25.4556
1392854400 25.4305
1392940800 25.3321
1393027200 25.3487
1393113600 25.3645
1393200000 25.3569
1393286400 25.3734
1393372800 25.3548
1393459200 25.3538
1393545600 25.3781
1393632000 25.3764
1393718400 25.3675
1393804800 25.3663
1393891200 25.3632
1393977600 25.3650
1394064000 25.3414
1394150400 25.3499
1394236800 25.3265
1394323200 25.3454
1394409600 25.3629
1394496000 25.3840
1394582400 25.4219
1394668800 25.4411
1394755200 25.4332
1394841600 25.4193
1394928000 25.4029
1395014400 25.4096
1395100800 25.3729
1395187200 25.4629
1395273600 25.4571
1395360000 25.4074
1395446400 25.4496
1395532800 25.4568
1395619200 25.4398
1395705600 25.4906
1395792000 25.4912
1395878400 25.4670
1395964800 25.4865
1396051200 25.4940
1396137600 25.4827
1396224000 25.4690
1396310400 25.4722
1396396800 25.5197
1396483200 25.5018
1396569600 25.5220
1396656000 25.5435
1396742400 25.5387
1396828800 25.5397
1396915200 25.5516
1397001600 25.5423
1397088000 25.5747
1397174400 25.6213
1397260800 25.6737
1397347200 25.6594
1397433600 25.6800
1397520000 25.7025
1397606400 25.6969
1397692800 25.7919
1397779200 25.7715
1397865600 25.6816
1397952000 25.7566
1398038400 25.7679
1398124800 25.7488
1398211200 25.7756
1398297600 25.7263
1398384000 25.7525
1398470400 25.7896
1398556800 25.7758
1398643200 25.8181
1398729600 25.8175
1398816000 25.8235
1398902400 25.8084
1398988800 25.7996
1399075200 25.7891
1399161600 25.7940
1399248000 25.6978
1399334400 25.6992
1399420800 25.6776
1399507200 25.6522
1399593600 25.6195
1399680000 25.6332
1399766400 25.6600
1399852800 25.6639
1399939200 25.6543
1400025600 25.6323
1400112000 25.6853
1400198400 25.7107
1400284800 25.7231
1400371200 25.7053
1400457600 25.7129
1400544000 25.7573
1400630400 25.7864
1400716800 25.7913
1400803200 25.7709
1400889600 25.7557
1400976000 25.7058
1401062400 25.7559
1401148800 25.7401
1401235200 25.7523
1401321600 25.6273
1401408000 25.7499
1401494400 25.7478
1401580800 25.7625
1401667200 25.7721
1401753600 25.7734
1401840000 25.7704
1401926400 25.6125
1402012800 25.7846
1402099200 25.7932
1402185600 25.6566
1402272000 25.6495
1402358400 25.6034
1402444800 25.6663
1402531200 25.6642
1402617600 25.6711
1402704000 25.6905
1402790400 25.6835
1402876800 25.6956
1402963200 25.7006
1403049600 25.6655
1403136000 25.6380
1403222400 25.6675
1403308800 25.6661
1403395200 25.6679
1403481600 25.6562
1403568000 25.6515
1403654400 25.6561
1403740800 25.6682
1403827200 25.6646
1403913600 25.5909
1404000000 25.5847
1404086400 25.5776
1404172800 25.3472
1404259200 25.6812
1404345600 25.6669
1404432000 25.6628
1404518400 25.7076
1404604800 25.7136
1404691200 25.7099
1404777600 25.6847
1404864000 25.6648
1404950400 25.6245
1405036800 25.6872
1405123200 25.6840
1405209600 25.6914
1405296000 25.6845
1405382400 25.6912
1405468800 25.6751
1405555200 25.7518
1405641600 25.7833
1405728000 25.7556
1405814400 25.7763
1405900800 25.7644
1405987200 25.8036
1406073600 25.7857
1406160000 25.7995
1406246400 25.7973
1406332800 25.7939
1406419200 25.7519
1406505600 25.8044
1406592000 25.7999
1406678400 25.8171
1406764800 25.8394
1406851200 25.8508
1406937600 25.8304
1407024000 25.8226
1407110400 25.8260
1407196800 25.8396
1407283200 25.8455
1407369600 25.8339
1407456000 25.8164
1407542400 25.8114
1407628800 25.8288
1407715200 25.8317
1407801600 25.8072
1407888000 25.8282
1407974400 25.7911
1408060800 25.8187
1408147200 25.8430
1408233600 25.8358
1408320000 25.8377
1408406400 25.7796
1408492800 25.7635
1408579200 25.7557
1408665600 25.7087
1408752000 25.6720
1408838400 25.7044
1408924800 25.7093
1409011200 25.6685
1409097600 25.6797
1409184000 25.7293
1409270400 25.7045
1409356800 25.6966
1409443200 25.6973
1409529600 25.7010
1409616000 25.7023
1409702400 25.6791
1409788800 25.6605
1409875200 25.6893
1409961600 25.7811
1410048000 25.7947
1410134400 25.8025
1410220800 25.8947
1410307200 25.8943
1410393600 25.9091
1410480000 25.8497
1410566400 25.9051
1410652800 25.9000
1410739200 25.9512
1410825600 25.7023
1410912000 25.6926
1410998400 25.6738
1411084800 25.9695
1411171200 25.9679
1411257600 25.9633
1411344000 25.9773
1411430400 25.9626
1411516800 25.9352
1411603200 25.9518
1411689600 25.9833
1411776000 25.9551
1411862400 25.9572
1411948800 25.9511
1412035200 25.9554
1412121600 25.9529
1412208000 25.9481
1412294400 25.9875
1412380800 25.9837
1412467200 25.9867
1412553600 25.9889
1412640000 25.9712
1412726400 25.9778
1412812800 25.9614
1412899200 25.8969
1412985600 25.9118
1413072000 25.9084
1413158400 25.8851
1413244800 25.9130
1413331200 25.9627
1413417600 26.0016
1413504000 26.0438
1413590400 26.0267
1413676800 26.0274
1413763200 26.0135
1413849600 26.0376
1413936000 26.0445
1414022400 26.0447
1414108800 26.0511
1414195200 26.0549
1414281600 26.0533
1414368000 26.0338
1414454400 26.0461
1414540800 26.0462
1414627200 26.0867
1414713600 26.0762
1414800000 26.0725
1414886400 26.0741
1414972800 26.0898
1415059200 26.0868
1415145600 26.0750
1415232000 26.0858
1415318400 26.0816
1415404800 26.0954
1415491200 26.1006
1415577600 26.0855
1415664000 26.0830
1415750400 26.0807
1415836800 26.0427
1415923200 26.0752
1416009600 26.0670
1416096000 26.0568
1416182400 26.0589
1416268800 26.0651
1416355200 26.0619
1416441600 26.0415
1416528000 26.1015
1416614400 26.0606
1416700800 26.0832
1416787200 26.0750
1416873600 26.0506
1416960000 26.3311
1417046400 26.3024
1417132800 26.3149
1417219200 26.3289
1417305600 26.3246
1417392000 26.3501
1417478400 26.3301
1417564800 26.3682
1417651200 26.3382
1417737600 26.2438
1417824000 26.3496
1417910400 26.3400
1417996800 26.3528
1418083200 26.3299
1418169600 26.3290
1418256000 26.3253
1418342400 26.3325
1418428800 26.2984
1418601600 26.3034
1418688000 26.2673
1418774400 26.2578
1418860800 26.2508
1418947200 26.2226
1419033600 26.2249
1419120000 26.2308
1419206400 26.2218
1419292800 26.2506
1419379200 26.2388
1419465600 26.2421
1419552000 26.2441
1419638400 26.2768
1419724800 26.2461
1419811200 26.2396
1419897600 26.2307
1419984000 26.2316
1420070400 26.2296
1420156800 26.2297
1420243200 26.2243
1420329600 26.2340
1420416000 26.2276
1420502400 26.2131
1420588800 26.2395
1420675200 26.2600
1420761600 26.2551
1420848000 26.2339
1420934400 26.2835
1421020800 26.2277
1421107200 26.2261
1421193600 26.2225
1421280000 26.2252
1421366400 26.2382
1421452800 26.2601
1421539200 26.2490
1421625600 26.2509
1421712000 26.2437
1421798400 26.2661
1421884800 26.2513
1421971200 26.2218
1422057600 26.2426
1422144000 26.2467
1422230400 26.2308
1422316800 26.2404
1422403200 26.2210
1422489600 26.1768
1422576000 26.0698
1422662400 26.0594
1422748800 26.0517
1422835200 26.0504
1422921600 26.0050
1423008000 25.9907
1423094400 26.0441
1423180800 26.0290
1423267200 25.9965
1423353600 26.0241
1423440000 26.0258
1423526400 26.0310
1423612800 25.9462
1423699200 26.0387
1423785600 26.0174
1423872000 26.0222
1423958400 26.0192
1424044800 25.9853
1424131200 26.0091
1424217600 25.9882
1424304000 25.9888
1424390400 25.9839
1424476800 25.9871
1424563200 25.9897
1424649600 25.9877
1424736000 26.0026
1424822400 25.9809
1424908800 25.9653
1424995200 25.9536
1425081600 25.9522
1425168000 25.9845
1425254400 25.9857
1425340800 25.9740
1425427200 26.0059
1425513600 26.0009
1425600000 26.0068
1425686400 26.0200
1425772800 25.9968
1425859200 26.0078
1425945600 26.0454
1426032000 26.0618
1426118400 26.0453
1426204800 26.0504
1426291200 26.0566
1426377600 26.0544
1426464000 26.0504
1426550400 26.0506
1426636800 25.7930
1426723200 26.0181
1426809600 26.0538
1426896000 26.0733
1426982400 26.0685
1427068800 26.0652
1427155200 26.0885
1427241600 26.0626
1427328000 26.0482
1427414400 26.0525
1427500800 26.0413
1427587200 26.0386
1427673600 26.0539
1427760000 26.0677
1427846400 26.0378
1427932800 26.0476
1428019200 26.0215
1428105600 26.0362
1428192000 26.0330
1428278400 26.0226
1428364800 26.0484
1428451200 25.9535
1428537600 25.9675
1428624000 25.9932
1428710400 25.9494
1428796800 25.9805
1428883200 25.9789
1428969600 25.9721
1429056000 26.1780
1429142400 26.1198
1429228800 26.1483
1429315200 26.1298
1429401600 26.1333
1429488000 26.1383
1429574400 26.1188
1429660800 26.1414
1429747200 26.1524
1429833600 26.2170
1429920000 26.1670
1430006400 26.1695
1430092800 26.1576
1430179200 26.1788
1430265600 26.1988
1430352000 26.1422
1430438400 26.1862
1430524800 26.1840
1430611200 26.1690
1430697600 26.1809
1430784000 26.1963
1430870400 26.1527
1430956800 26.1804
1431043200 26.1949
1431129600 26.1961
1431216000 26.1999
1431302400 26.2031
1431388800 26.2132
1431475200 26.0575
1431561600 26.0421
1431648000 26.0381
1431734400 26.0676
1431820800 26.0736
1431907200 26.0598
1431993600 26.0609
1432080000 26.0371
1432166400 26.0386
1432252800 26.0275
1432339200 26.0182
1432425600 26.0321
1432512000 26.0296
1432598400 26.0257
1432684800 26.0211
1432771200 26.0094
1432857600 26.0173
1432944000 26.0070
1433030400 26.0016
1433116800 26.0010
1433203200 26.0091
1433289600 26.0106
1433376000 25.9119
1433462400 25.9172
1433548800 25.9196
1433635200 25.9131
1433721600 25.9046
1433808000 25.9023
1433894400 25.8887
1433980800 25.8901
1434067200 25.8994
1434153600 25.8932
1434240000 25.8781
1434326400 25.9108
1434412800 25.9035
1434499200 25.8889
1434585600 25.8988
1434672000 25.8741
1434758400 25.8430
1434844800 25.7047
1434931200 25.7222
1435017600 25.7088
1435104000 25.8276
1435190400 25.8056
1435276800 25.7848
1435363200 25.7876
1435449600 25.8010
1435536000 25.7961
1435622400 25.8088
1435708800 25.7927
1435795200 25.7976
1435881600 25.6165
1435968000 25.6330
1436054400 25.6264
1436140800 25.6262
1436227200 25.7534
1436313600 25.7547
1436486400 25.6285
1436572800 25.7809
1436659200 25.7938
1436745600 25.7920
1436832000 25.7710
1436918400 25.7615
1437004800 25.7726
1437091200 25.7576
1437177600 25.7558
1437264000 25.7558
1437350400 25.7485
1437436800 25.7595
1437523200 25.7968
1437609600 25.7566
1437696000 25.7274
1437782400 25.7471
1437868800 25.7415
1437955200 25.7548
1438041600 25.7529
1438128000 25.7473
1438214400 25.7482
1438300800 25.5457
1438387200 25.5206
1438473600 25.5075
1438560000 25.5251
1438646400 25.5484
1438732800 25.5557
1438819200 25.5417
1438905600 25.5392
1438992000 25.5602
1439078400 25.5630
1439164800 25.5677
1439251200 25.5694
1439337600 25.5860
1439424000 25.5644
1439510400 25.5788
1439596800 25.5788
1439683200 25.5703
1439769600 25.5883
1439856000 25.5709
1439942400 25.6005
1440028800 25.6316
1440115200 25.5971
1440201600 25.5686
1440288000 25.5510
1440374400 25.5377
1440460800 25.5519
1440547200 25.5539
1440633600 25.5031
1440720000 25.5054
1440806400 25.4610
1440892800 25.8731
1440979200 25.8699
1441065600 25.8767
1441152000 25.4771
1441238400 25.4850
1441324800 25.4838
1441411200 25.4603
1441497600 25.4753
1441584000 25.3194
1441670400 25.3145
1441756800 25.3301
1441843200 25.3425
1441929600 25.3113
1442016000 25.3246
1442102400 25.2673
1442188800 25.3249
1442275200 25.3318
1442361600 25.3327
1442448000 25.3291
1442534400 25.3157
1442620800 25.3220
1442707200 25.3344
1442793600 25.3370
1442880000 25.3344
1442966400 25.3281
1443052800 25.3211
1443139200 25.3062
1443225600 25.3059
1443312000 25.3018
1443398400 25.3159
1443484800 25.3111
1443571200 25.2790
1443657600 25.3014
1443744000 25.2977
1443830400 25.3005
1443916800 25.2966
1444003200 25.2905
1444089600 25.2749
1444176000 25.2696
1444262400 25.3008
1444348800 25.2741
1444435200 25.1658
1444521600 25.2469
1444608000 25.2359
1444694400 25.2709
1444780800 25.2740
1444867200 25.3008
1444953600 25.3393
1445040000 25.2346
1445126400 25.2719
1445212800 25.2765
1445299200 25.2871
1445385600 25.3140
1445472000 25.2981
1445558400 25.2419
1445644800 25.2404
1445731200 25.2397
1445817600 25.2361
1445904000 25.2408
1445990400 25.3150
1446076800 25.3193
1446163200 25.4232
1446249600 25.5056
1446336000 25.5096
1446422400 25.5090
1446508800 25.5088
1446595200 25.4973
1446681600 25.5036
1446768000 25.4578
1446854400 25.4660
1446940800 25.4573
1447027200 25.4707
1447113600 25.4651
1447200000 25.4586
1447286400 25.4456
1447372800 25.3922
1447459200 25.4507
1447545600 25.4563
1447632000 25.4539
1447718400 25.4364
1447804800 24.6273
1447891200 24.6390
1447977600 24.6514
1448064000 24.6637
1448150400 24.6317
1448236800 24.6649
1448323200 24.6909
1448409600 24.6951
1448496000 24.6929
1448582400 24.6720
1448668800 24.6787
1448755200 24.6835
1448841600 24.6707
1448928000 24.7118
1449014400 24.7003
1449100800 24.7313
1449187200 24.7328
1449273600 24.7068
1449360000 24.7346
1449446400 24.7474
1449532800 24.7320
1449619200 24.7392
1449705600 24.6148
1449792000 24.6105
1449878400 24.5960
1449964800 25.5114
1450051200 25.5174
1450137600 25.5421
1450224000 25.5359
1450310400 25.5459
1450396800 25.6999
1450483200 25.7321
1450569600 25.7342
1450656000 25.7382
1450742400 25.7307
1450828800 25.7382
1450915200 25.7471
1451001600 25.7470
1451088000 25.7512
1451174400 25.7382
1451260800 25.7375
1451347200 25.7046
1451433600 25.7089
1451520000 25.6860
1451606400 25.7046
1451692800 25.7108
1451779200 25.7097
1451865600 25.7006
1451952000 25.6902
1452038400 25.6986
1452124800 25.7139
1452211200 25.7118
1452297600 25.7036
1452384000 25.7144
1452470400 25.7134
1452556800 25.7012
1452643200 25.7055
1452729600 25.7015
1452816000 25.7190
1452902400 25.4151
1452988800 25.7690
1453075200 25.7761
1453161600 25.7847
1453248000 25.7911
1453334400 25.7730
1453420800 25.7519
1453507200 25.7931
1453593600 25.7776
1453680000 25.7545
1453766400 25.7740
1453852800 25.7350
1453939200 25.7659
1454025600 25.7946
1454112000 25.7995
1454198400 25.8102
1454284800 25.8576
1454371200 25.8598
1454457600 25.8890
1454544000 25.9013
1454630400 25.9014
1454716800 25.9076
1454803200 25.8813
1454889600 25.8849
1454976000 25.8681
1455062400 25.8735
1455148800 25.8594
1455235200 25.9050
1455321600 25.8799
1455408000 25.8749
1455494400 25.9001
1455580800 25.8943
1455667200 25.9164
1455753600 25.9449
1455840000 25.9680
1455926400 25.9793
1456012800 26.0259
1456099200 26.0140
1456185600 26.0152
1456272000 26.0099
1456358400 26.0159
1456444800 26.0362
1456531200 26.0422
1456617600 26.0438
1456704000 26.0405
1456790400 26.0791
1456876800 26.1078
1456963200 26.1031
1457049600 26.1383
1457136000 26.0932
1457222400 26.1060
1457308800 26.1173
1457395200 26.1343
1457481600 26.1249
1457568000 26.1191
1457654400 26.0978
1457740800 26.1230
1457827200 26.1118
1457913600 26.1240
1458000000 26.1145
1458086400 25.9748
1458172800 26.1212
1458259200 26.1533
1458345600 26.1455
1458432000 26.1441
1458518400 26.1480
1458604800 26.1609
1458691200 26.1362
1458777600 26.1613
1458864000 26.1594
1458950400 26.1678
1459036800 26.1793
1459123200 26.1674
1459209600 26.1633
1459296000 26.1561
1459382400 26.1451
1459468800 26.1164
1459555200 26.1333
1459641600 26.1201
1459728000 26.1445
1459814400 26.1671
1459900800 25.7989
1459987200 26.1665
1460073600 26.1660
1460160000 26.1493
1460246400 26.1712
1460332800 26.1666
1460419200 26.1500
1460505600 26.1860
1460592000 26.1809
1460678400 26.1866
1460764800 26.2106
1460851200 26.1916
1460937600 26.1911
1461024000 26.2157
1461110400 26.2164
1461196800 26.1907
1461283200 26.2158
1461369600 26.2252
1461456000 26.2072
1461542400 26.2000
1461628800 26.2058
1461715200 26.1861
1461801600 26.6052
1461888000 26.6177
1461974400 26.2475
1462060800 26.2625
1462147200 26.2502
1462233600 26.2486
1462320000 26.2573
1462406400 26.2072
1462492800 26.2064
1462579200 26.1898
1462665600 26.1733
1462752000 26.2116
1462838400 26.2159
1462924800 26.2015
1463011200 26.2109
1463097600 26.2183
1463184000 26.2189
1463270400 26.2707
1463356800 26.2659
1463443200 26.2346
1463529600 26.2396
1463616000 26.2049
1463702400 26.2826
1463788800 26.2818
1463875200 26.2953
1463961600 26.2916
1464048000 26.2928
1464134400 26.3013
1464220800 26.3129
1464307200 26.4679
1464393600 26.4484
1464480000 26.4620
1464566400 26.4287
1464652800 26.4419
1464739200 26.4985
1464825600 26.4631
1464912000 26.4340
1464998400 26.4359
1465084800 26.4402
1465171200 26.4506
1465257600 26.0836
1465344000 26.0620
1465430400 26.4175
1465516800 26.4327
1465603200 26.4254
1465689600 26.4415
1465776000 26.4394
1465862400 26.4129
1465948800 26.4363
1466035200 26.4510
1466121600 26.4403
1466208000 26.4396
1466294400 26.4390
1466380800 26.4423
1466467200 26.4370
1466553600 26.4532
1466640000 26.4340
1466726400 26.4487
1466812800 26.4146
1466899200 26.4161
1466985600 26.4320
1467072000 26.3035
1467158400 26.2387
1467244800 26.2612
1467331200 26.2668
1467417600 26.2855
1467504000 26.2771
1467590400 26.2739
1467676800 26.2947
1467763200 26.3058
1467849600 26.3135
1467936000 26.3288
1468022400 26.3325
1468108800 26.3378
1468195200 26.3351
1468281600 26.2989
1468368000 26.3134
1468454400 26.3092
1468540800 26.3259
1468627200 26.3348
1468713600 26.3367
1468800000 26.3385
1468886400 26.3397
1468972800 26.3446
1469059200 26.3525
1469145600 26.4297
1469232000 26.3626
1469318400 26.3602
1469404800 26.3394
1469491200 26.3376
1469577600 26.3346
1469664000 26.7143
1469750400 26.4476
1469836800 26.4043
1469923200 26.4006
1470009600 26.4021
1470096000 26.4138
1470182400 26.4257
1470268800 26.4219
1470355200 26.4429
1470441600 26.4513
1470528000 26.8101
1470614400 26.4333
1470700800 26.4367
1470787200 26.4439
1470873600 26.4532
1470960000 26.4485
1471046400 26.4742
1471132800 26.4613
1471219200 26.4785
1471305600 26.4870
1471392000 26.4974
1471478400 26.4893
1471564800 26.4918
1471651200 26.4753
1471737600 26.4749
1471824000 26.6083
1471910400 26.6055
1471996800 26.5992
1472083200 26.6356
1472169600 26.5969
1472256000 26.6220
1472342400 26.6323
1472428800 26.6279
1472515200 26.6245
1472601600 26.6135
1472688000 26.6368
1472774400 26.6367
1472860800 26.6418
1472947200 26.6240
1473033600 26.6314
1473120000 26.6542
1473206400 26.6629
1473292800 26.6907
1473379200 26.6978
1473465600 26.6859
1473552000 26.6880
1473638400 26.6925
1473724800 26.6946
1473811200 26.6914
1473897600 26.6893
1473984000 26.6959
1474070400 26.7158
1474156800 26.9967
1474243200 26.9973
1474329600 26.9849
1474416000 26.9594
1474502400 26.9508
1474588800 26.9710
1474675200 27.0039
1474761600 27.0058
1474848000 27.0085
1474934400 27.0012
1475020800 27.0210
1475107200 27.0353
1475193600 27.0377
1475280000 27.0557
1475366400 27.0374
1475452800 27.0387
1475539200 27.0354
1475625600 26.9968
1475712000 27.0205
1475798400 26.9424
1475884800 27.0512
1475971200 27.0247
1476057600 27.0082
1476144000 27.0152
1476230400 26.9927
1476316800 27.0267
1476403200 26.9862
1476489600 26.9945
1476576000 26.9987
1476662400 26.9873
1476748800 27.0327
1476835200 27.0648
1476921600 27.0617
1477008000 26.9988
1477094400 27.0020
1477180800 27.0287
1477267200 26.9999
1477353600 27.0004
1477440000 27.0294
1477526400 27.0119
1477612800 27.0316
1477699200 27.0566
1477785600 27.0410
1477872000 27.0514
1477958400 27.0609
1478044800 27.0626
1478131200 27.0498
1478217600 27.0839
1478304000 27.0712
1478390400 27.0865
1478476800 27.0877
1478563200 27.0880
1478649600 27.0828
1478736000 27.1383
1478822400 27.1066
1478908800 27.0914
1478995200 27.0931
1479081600 27.0965
1479168000 27.0798
1479254400 27.0747
1479340800 27.0253
1479427200 27.0388
1479513600 27.0427
1479600000 27.0587
1479686400 27.0520
1479772800 27.0472
1479859200 27.0710
1479945600 27.0593
1480032000 27.0546
1480118400 27.0640
1480204800 27.0875
1480291200 27.0862
1480377600 27.0816
1480464000 27.0574
1480550400 27.0228
1480636800 27.0424
1480723200 27.0826
1480809600 27.0911
1480896000 27.0876
1480982400 27.1064
1481068800 27.1159
1481155200 27.1413
1481241600 27.1390
1481328000 27.3693
1481414400 27.3639
1481500800 27.3632
1481587200 27.3731
1481673600 27.3778
1481760000 27.3108
1481846400 27.3600
1481932800 27.3489
1482019200 27.3463
1482105600 27.3319
1482192000 27.3184
1482278400 27.3186
1482364800 27.2899
1482451200 27.3067
1482537600 27.2925
1482624000 27.3025
1482710400 27.2911
1482796800 27.3403
1482883200 27.3647
1482969600 27.3541
1483056000 27.3519
1483142400 27.3533
1483228800 27.3537
1483315200 27.3490
1483401600 27.3492
1483488000 27.3314
1483574400 27.3348
1483660800 27.3213
1483747200 27.3062
1483833600 27.3070
1483920000 27.2968
1484006400 27.2627
1484092800 27.3535
1484179200 27.3446
1484265600 27.3525
1484352000 27.3395
1484438400 27.3288
1484524800 27.3224
1484611200 27.3369
1484697600 27.3385
1484784000 27.3502
1484870400 27.0604
1484956800 27.0554
1485043200 27.0797
1485129600 27.0886
1485216000 27.0956
1485302400 27.0769
1485388800 27.0826
1485475200 27.0755
1485561600 27.0895
1485648000 27.0576
1485734400 27.1054
1485820800 27.0856
1485907200 27.0971
1485993600 27.0978
1486080000 27.0992
1486166400 27.0849
1486252800 27.0942
1486339200 27.0757
1486425600 27.0817
1486512000 27.0652
1486598400 27.0299
1486684800 27.0803
1486771200 27.0823
1486857600 27.0742
1486944000 27.0841
1487030400 27.0897
1487116800 27.0792
1487203200 27.0810
1487289600 27.1076
1487376000 27.1102
1487462400 27.0925
1487548800 27.0979
1487635200 27.1674
1487721600 27.1706
1487808000 27.1879
1487894400 27.1798
1487980800 27.1753
1488067200 27.1626
1488153600 27.1568
1488240000 27.1422
1488326400 27.1247
1488412800 27.1322
1488499200 27.1403
1488585600 27.1519
1488672000 27.1580
1488758400 27.1425
1488844800 27.1253
1488931200 27.1378
1489017600 26.7503
1489104000 27.1266
1489190400 27.1293
1489276800 27.1067
1489363200 27.1180
1489449600 27.1422
1489536000 27.1572
1489622400 27.1457
1489708800 27.1932
1489795200 27.1986
1489881600 27.2029
1489968000 27.2090
1490054400 27.2119
1490140800 27.1964
1490227200 27.1755
1490313600 27.1762
1490400000 27.1811
1490486400 27.1930
1490572800 27.1911
1490659200 27.1783
1490745600 27.1806
1490832000 27.2333
1490918400 27.2171
1491004800 27.1854
1491091200 27.1856
1491177600 27.1888
1491264000 27.1830
1491350400 27.1890
1491436800 27.1892
1491523200 27.2234
1491609600 27.6756
1491696000 27.6833
1491782400 27.6868
1491868800 27.6427
1491955200 27.6374
1492041600 27.6540
1492128000 27.2149
1492214400 27.2051
1492300800 27.2172
1492387200 27.2258
1492473600 27.2152
1492560000 27.2001
1492646400 27.2403
1492732800 27.2329
1492819200 27.2404
1492905600 27.2323
1492992000 27.2233
1493078400 27.2568
1493164800 27.2104
1493251200 27.2801
1493337600 27.2489
1493424000 27.2490
1493510400 27.2569
1493596800 27.2634
1493683200 27.2699
1493769600 27.2753
1493856000 27.2738
1493942400 27.2740
1494028800 27.2791
1494115200 27.2760
1494201600 27.2606
1494288000 27.2792
1494374400 27.2831
1494460800 27.3228
1494547200 27.3103
1494633600 27.2927
1494720000 27.2893
1494806400 27.2938
1494892800 27.2841
1494979200 27.2788
1495065600 27.6517
1495152000 27.7251
1495238400 27.3184
1495324800 27.3196
1495411200 27.3207
1495497600 27.3209
1495584000 27.3253
1495670400 27.3307
1495756800 27.3214
1495843200 27.3331
1495929600 27.3432
1496016000 27.3415
1496102400 27.3106
1496188800 27.3158
1496275200 27.3375
1496361600 27.3271
1496448000 27.3091
1496534400 27.3048
1496620800 27.3059
1496707200 27.3048
1496793600 27.3124
1496880000 27.3285
1496966400 27.3380
1497052800 27.3396
1497139200 27.3364
1497225600 27.3382
1497312000 27.3130
1497398400 27.3129
1497484800 27.3366
1497571200 27.2956
1497657600 27.3387
1497744000 27.3304
1497830400 27.3429
1497916800 27.3254
1498003200 27.3206
1498089600 27.3058
1498176000 27.3306
1498262400 27.3187
1498348800 27.3201
1498435200 27.3202
1498521600 27.3021
1498608000 27.3227
1498694400 27.3387
1498780800 27.3261
1498867200 27.3248
1498953600 27.3331
1499040000 27.2944
1499126400 27.3420
1499212800 27.3411
1499299200 27.3496
1499385600 27.3461
1499472000 27.3413
1499558400 27.3505
1499644800 27.3468
1499731200 27.5953
1499817600 27.5876
1499904000 27.5830
1499990400 27.5941
1500076800 27.5957
1500163200 27.6012
1500249600 27.6030
1500336000 27.5996
1500422400 27.5958
1500508800 27.6092
1500595200 27.6188
1500681600 27.6025
1500768000 27.6042
1500854400 27.6012
1500940800 27.6008
1501027200 27.6846
1501113600 27.7029
1501200000 27.6641
1501286400 27.7122
1501372800 27.6854
1501459200 27.7123
1501545600 27.7060
1501632000 27.6779
1501718400 27.7087
1501804800 27.7030
1501891200 27.7122
1501977600 27.6924
1502064000 27.7045
1502150400 27.6290
1502236800 27.6314
1502323200 27.6478
1502409600 27.6545
1502496000 27.6512
1502582400 27.5007
1502668800 27.6296
1502755200 27.6155
1502841600 27.6316
1502928000 27.6298
1503014400 27.6540
1503100800 27.6390
1503187200 27.6388
1503273600 27.6373
1503360000 27.6530
1503446400 27.6641
1503532800 27.6637
1503619200 27.6544
1503705600 27.6689
1503792000 27.6733
1503878400 27.6167
1503964800 27.6020
1504051200 27.6032
1504137600 27.6172
1504224000 27.6009
1504310400 27.5944
1504396800 27.6036
1504483200 27.6113
1504569600 27.6631
1504656000 27.5694
1504742400 27.5734
1504828800 27.5333
1504915200 27.7585
1505001600 27.7520
1505088000 27.7487
1505174400 27.7583
1505260800 27.7905
1505347200 27.8053
1505433600 27.7940
1505520000 27.8321
1505606400 27.8072
1505692800 27.8284
1505779200 27.8088
1505865600 27.8380
1505952000 27.8199
1506038400 27.7295
1506124800 27.8435
1506211200 27.8549
1506297600 27.8374
1506384000 27.8453
1506470400 27.8845
1506556800 27.9438
1506643200 27.9430
1506729600 27.9262
1506816000 27.9385
1506902400 27.9272
1506988800 27.9130
1507075200 27.9134
1507161600 27.9753
1507248000 27.9792
1507334400 27.9723
1507420800 27.9879
1507507200 27.9896
1507593600 27.8589
1507680000 27.8622
1507766400 27.8379
1507852800 27.7858
1507939200 27.7971
1508025600 27.7970
1508112000 27.7890
1508198400 27.8102
1508284800 27.8019
1508371200 27.8093
1508457600 27.8027
1508544000 27.7684
1508630400 27.7696
1508716800 27.8276
1508803200 27.8456
1508889600 27.8473
1508976000 27.7917
1509062400 27.7477
1509148800 27.7706
1509235200 27.7825
1509321600 27.7926
1509408000 27.7889
1509494400 27.8012
1509580800 27.7969
1509667200 27.8025
1509753600 27.7532
1509840000 27.7655
1509926400 27.7870
1510012800 27.7087
1510099200 27.6296
1510185600 27.7342
1510272000 27.6404
1510358400 27.6517
1510444800 27.6615
1510531200 27.6643
1510617600 27.6683
1510704000 27.6224
1510790400 27.6320
1510876800 27.6150
1510963200 27.6259
1511049600 27.6212
1511136000 27.6315
1511222400 27.6364
1511308800 27.6287
1511395200 27.5809
1511481600 27.6170
1511568000 27.6262
1511654400 27.6457
1511740800 27.6502
1511827200 27.6674
1511913600 27.6790
1512000000 27.6779
1512086400 27.7048
1512172800 27.7238
1512259200 27.7077
1512345600 27.7037
1512432000 27.6821
1512518400 27.6907
1512604800 27.7152
1512691200 27.7096
1512777600 27.7503
1512864000 27.7108
1512950400 27.7092
1513036800 27.6944
1513123200 27.7324
1513209600 27.7255
1513296000 28.4743
1513382400 28.4761
1513468800 28.4637
1513555200 28.4563
1513641600 28.4459
1513728000 28.4370
1513814400 27.6833
1513900800 27.7299
1513987200 27.7280
1514073600 27.7309
1514160000 27.7312
1514246400 27.7122
1514332800 27.7068
1514419200 27.6956
1514505600 27.7230
1514592000 27.6862
1514678400 27.6893
1514764800 27.6964
1514851200 27.7137
1514937600 27.7028
1515024000 27.7357
1515110400 27.1714
1515196800 27.7806
1515283200 27.7920
1515369600 27.7910
1515456000 27.7721
1515542400 27.7600
1515628800 27.7359
1515715200 27.7605
1515801600 27.7736
1515888000 27.8062
1515974400 27.8048
1516060800 27.7740
1516147200 27.7849
1516233600 27.7769
1516320000 27.7563
1516406400 27.7392
1516492800 27.7655
1516579200 27.7249
1516665600 27.7877
1516752000 27.7835
1516838400 27.7838
1516924800 27.7731
1517011200 27.7722
1517097600 27.7731
1517184000 27.7813
1517270400 27.8162
1517356800 27.7788
1517443200 29.5190
1517529600 27.9434
1517616000 27.9593
1517702400 27.9652
1517788800 27.9742
1517875200 27.9322
1517961600 27.9405
1518048000 27.8369
1518134400 27.9739
1518220800 27.9942
1518307200 27.9702
1518393600 28.0015
1518480000 27.9859
1518566400 28.0011
1518652800 27.9904
1518739200 27.9991
1518825600 27.9906
1518912000 28.0111
1518998400 27.9967
1519084800 28.1634
1519171200 27.9980
1519257600 28.0419
1519344000 27.7700
1519430400 27.7728
1519516800 27.7722
1519603200 27.7561
1519689600 27.7215
1519862400 27.7349
1519948800 27.6991
1520035200 27.7175
1520121600 27.7077
1520208000 27.7076
1520294400 27.7125
1520380800 27.7038
1520467200 27.7104
1520553600 27.7012
1520640000 27.7385
1520726400 27.7331
1520812800 27.7369
1520899200 27.7444
1520985600 27.7252
1521072000 27.7498
1521158400 27.7700
1521244800 27.7596
1521331200 27.7442
1521417600 27.7456
1521504000 27.7361
1521590400 27.7493
1521676800 27.7791
1521763200 27.7669
1521849600 27.8076
1521936000 27.8096
1522022400 27.8135
1522108800 27.9365
1522195200 27.7443
1522281600 27.7600
1522368000 27.7881
1522454400 27.8126
1522540800 27.7755
1522627200 27.8216
1522713600 27.8206
1522800000 27.8348
1522886400 27.8386
1522972800 28.1642
1523059200 28.1640
1523145600 28.1546
1523232000 28.1721
1523318400 28.2093
1523404800 28.2044
1523491200 28.2436
1523577600 28.1997
1523664000 28.2510
1523750400 28.2251
1523836800 28.2577
1523923200 28.2214
1524009600 28.2529
1524096000 28.2233
1524182400 28.2417
1524268800 28.2439
1524355200 28.2296
1524441600 28.2745
1524528000 28.2638
1524614400 27.9443
1524700800 27.9912
1524787200 28.0073
1524873600 27.9753
1524960000 27.9534
1525046400 27.9645
1525132800 27.9656
1525219200 27.9543
1525305600 27.9762
1525392000 27.9512
1525478400 27.9496
1525564800 27.9639
1525651200 27.9799
1525737600 27.9606
1525824000 27.9591
1525910400 27.9683
1525996800 27.9620
1526083200 27.9717
1526169600 27.9795
1526256000 27.9438
1526342400 27.9741
1526428800 27.9803
1526515200 28.0006
1526601600 28.0170
1526688000 28.0638
1526774400 28.0724
1526860800 28.0736
1526947200 28.0904
1527033600 28.0370
1527120000 28.0140
1527206400 28.3589
1527292800 28.1008
1527379200 28.0986
1527465600 28.1002
1527552000 28.0989
1527638400 28.0699
1527724800 28.0412
1527811200 28.0072
1527897600 28.0362
1527984000 28.0574
1528070400 28.0773
1528156800 28.0933
1528243200 28.0999
1528329600 28.0693
1528416000 28.0917
1528502400 28.1057
1528588800 28.1187
1528675200 28.1112
1528761600 28.1074
1528848000 28.1130
1528934400 28.1468
1529020800 28.1379
1529107200 28.1466
1529193600 28.1059
1529280000 28.1150
1529366400 28.1085
1529452800 28.0755
1529539200 28.1198
1529625600 28.1201
1529712000 28.1339
1529798400 28.1444
1529884800 28.1200
1529971200 28.1229
1530057600 28.1287
1530144000 28.1251
1530230400 28.0933
1530316800 28.1008
1530403200 28.0985
1530489600 28.0965
1530576000 28.0995
1530662400 28.1121
1530748800 28.1176
1530835200 28.0969
1530921600 28.0895
1531008000 28.0970
1531094400 28.0928
1531180800 28.1045
1531267200 28.1124
1531353600 28.1292
1531440000 28.1285
1531526400 28.1305
1531612800 28.1191
1531699200 28.1236
1531785600 28.1087
1531872000 28.1573
1531958400 28.1866
1532044800 28.1404
1532131200 28.1272
1532217600 28.1485
1532304000 28.1388
1532390400 28.1356
1532476800 28.1763
1532563200 28.1753
1532649600 28.1853
1532736000 28.1929
1532822400 28.1708
1532908800 28.2015
1532995200 28.1928
1533081600 28.1556
1533168000 28.1779
1533254400 28.1906
1533340800 28.1750
1533427200 28.1407
1533513600 28.1757
1533600000 28.1578
1533686400 28.1701
1533772800 28.1745
1533859200 28.1893
1533945600 28.1945
1534032000 28.1910
1534118400 28.1943
1534204800 28.1956
1534291200 28.1990
1534377600 28.2045
1534464000 28.3161
1534550400 28.2117
1534636800 28.2111
1534723200 28.2133
1534809600 28.2159
1534896000 28.1972
1534982400 28.1999
1535068800 28.2073
1535155200 28.1786
1535241600 28.2046
1535328000 28.1995
1535414400 28.2432
1535500800 28.2255
1535587200 28.2226
1535673600 28.2339
1535760000 28.2355
1535846400 28.2295
1535932800 28.2157
1536019200 28.1947
1536105600 28.1683
1536192000 28.1393
1536278400 28.0627
1536364800 28.0847
1536451200 28.0956
1536537600 28.1060
1536624000 28.1139
1536710400 28.1027
1536796800 28.0606
1536883200 28.0500
1536969600 28.0428
1537056000 28.0401
1537142400 28.0327
1537228800 28.0777
1537315200 28.0431
1537401600 27.9802
1537488000 28.0601
1537574400 28.0524
1537660800 28.0279
1537747200 28.0501
1537833600 28.0784
1537920000 28.0707
1538006400 28.0616
1538092800 28.0363
1538179200 28.0358
1538265600 28.0288
1538352000 28.0338
1538438400 28.0171
1538524800 28.0129
1538611200 28.0157
1538697600 28.0231
1538784000 28.0428
1538870400 27.9895
1538956800 28.0700
1539043200 28.0161
1539129600 28.0558
1539216000 28.0538
1539302400 28.0586
1539388800 28.0579
1539475200 28.0530
1539561600 28.0397
1539648000 28.0560
1539734400 28.0539
1539820800 28.0697
1539907200 28.0682
1539993600 28.0857
1540080000 28.0990
1540166400 28.1067
1540252800 28.1108
1540339200 28.0117
1540425600 27.9959
1540512000 28.0496
1540598400 28.0578
1540684800 28.0549
1540771200 28.0235
1540857600 28.0127
1540944000 28.0027
1541030400 28.0199
1541116800 28.0724
1541203200 28.0719
1541289600 28.0665
1541376000 28.0824
1541462400 28.0691
1541548800 28.0976
1541635200 28.0513
1541721600 28.0467
1541808000 28.1251
1541894400 28.1202
1541980800 28.1253
1542067200 28.1308
1542153600 28.1371
1542240000 28.1272
1542326400 28.1471
1542412800 28.0977
1542499200 28.1343
1542585600 28.1270
1542672000 28.1136
1542758400 28.1242
1542844800 28.1320
1542931200 28.1291
1543017600 28.1315
1543104000 28.1160
1543190400 28.2009
1543276800 28.2110
1543363200 28.1959
1543449600 28.1641
1543536000 28.1517
1543622400 28.1592
1543708800 28.1937
1543795200 28.1916
1543881600 28.1402
1543968000 28.1490
1544054400 28.1775
1544140800 28.1867
1544227200 28.3583
1544313600 28.3491
1544400000 28.4034
1544486400 28.3527
1544572800 28.3467
1544659200 28.3675
1544745600 28.3695
1544832000 28.3336
1544918400 28.3450
1545004800 28.3478
1545091200 28.3470
1545177600 28.3600
1545264000 28.3828
1545350400 28.4002
1545436800 28.3962
1545523200 28.3965
1545609600 28.3878
1545696000 28.3808
1545782400 28.3810
1545868800 28.3725
1545955200 28.3563
1546041600 28.3658
1546128000 28.3732
1546214400 28.3724
1546300800 28.3788
1546387200 28.3764
1546473600 28.3720
1546560000 28.0735
1546646400 28.0859
1546732800 28.0910
1546819200 28.0726
1546905600 28.0482
1546992000 28.0527
1547078400 28.0528
1547164800 28.0612
1547251200 28.0616
1547337600 28.0635
1547424000 28.0598
1547510400 28.0444
1547596800 28.0466
1547683200 28.0493
1547769600 28.0297
1547856000 28.0547
1547942400 28.0467
1548028800 28.0788
1548115200 28.0637
1548201600 28.0727
1548288000 28.0651
1548374400 28.0459
1548460800 28.0623
1548547200 28.0763
1548633600 28.0771
1548720000 28.0876
1548806400 28.0944
1548892800 28.0824
1548979200 28.0844
1549065600 28.0812
1549152000 28.1212
1549238400 28.0961
1549324800 28.1057
1549411200 28.0587
1549497600 28.0757
1549584000 28.1186
1549670400 28.1078
1549756800 28.1253
1549843200 28.1159
1549929600 28.1041
1550016000 28.1284
1550102400 28.0998
1550188800 28.0755
1550275200 28.0879
1550361600 28.1029
1550448000 28.1083
1550534400 28.1101
1550620800 28.1035
1550707200 28.1821
1550793600 28.1700
1550880000 28.1842
1550966400 28.1904
1551052800 28.1858
1551139200 28.1860
1551225600 28.1929
1551312000 28.1700
1551398400 28.1715
1551484800 28.1965
1551571200 28.1981
1551657600 28.1773
1551744000 28.1693
1551830400 28.1807
1551916800 28.2007
1552003200 28.2147
1552089600 28.2151
1552176000 28.2254
1552262400 28.2165
1552348800 28.1821
1552435200 28.2089
1552521600 28.2232
1552608000 28.2392
1552694400 28.2134
1552780800 28.2216
1552867200 28.2381
1552953600 28.2332
1553040000 28.2408
1553126400 28.2489
1553212800 28.2433
1553299200 28.2444
1553385600 28.2451
1553472000 28.2349
1553558400 28.2386
1553644800 28.2201
1553731200 28.2499
1553817600 28.2356
1553904000 28.2393
1553990400 28.2377
1554076800 28.2321
1554163200 28.2380
1554249600 28.2437
1554336000 28.2210
1554422400 28.1908
1554508800 28.1279
1554595200 28.2515
1554681600 28.2601
1554768000 28.2579
1554854400 28.2468
1554940800 28.0942
1555027200 28.1630
1555113600 28.1982
1555200000 28.2105
1555286400 28.2079
1555372800 28.1999
1555459200 28.1988
1555545600 28.2255
1555632000 28.2387
1555718400 28.2522
1555804800 28.2413
1555891200 28.2502
1555977600 28.3611
1556064000 28.3616
1556150400 28.3608
1556236800 28.3898
1556323200 28.2917
1556409600 28.2813
1556496000 28.2913
1556582400 28.3022
1556668800 28.2919
1556755200 28.2980
1556841600 28.3009
1556928000 28.2821
1557014400 28.2612
1557100800 28.2829
1557187200 28.3072
1557273600 28.3327
1557360000 28.3749
1557446400 28.4057
1557532800 28.4017
1557619200 28.4071
1557705600 28.4126
1557792000 28.8597
1557878400 28.8636
1557964800 28.8431
1558051200 28.8482
1558137600 28.8812
1558224000 28.8945
1558310400 28.9035
1558396800 28.9366
1558483200 28.9352
1558569600 28.9968
1558656000 28.9984
1558742400 28.9996
1558828800 29.0047
1558915200 29.0085
1559001600 29.0025
1559088000 29.0079
1559174400 29.0352
1559260800 29.0434
1559347200 29.0677
1559433600 29.0565
1559520000 29.0398
1559606400 28.9706
1559692800 28.4988
1559779200 28.5242
1559865600 28.5190
1559952000 28.5537
1560038400 28.5469
1560124800 28.5481
1560211200 28.5369
1560297600 27.9802
1560384000 27.9424
1560470400 28.0244
1560556800 28.0354
1560643200 28.0350
1560729600 28.0283
1560816000 28.0369
1560902400 27.9883
1560988800 27.9703
1561075200 27.9155
1561161600 27.9766
1561248000 27.9740
1561334400 27.9907
1561420800 27.9317
1561507200 27.9237
1561593600 27.9643
1561680000 27.9540
1561766400 27.9744
1561852800 27.9749
1561939200 27.9599
1562025600 27.9662
1562112000 27.9746
1562198400 27.9745
1562284800 27.9899
1562371200 27.9844
1562457600 27.9868
1562544000 27.9789
1562630400 27.9753
1562716800 27.9397
1562803200 27.9783
1562889600 27.9893
1562976000 28.0074
1563062400 28.0072
1563148800 28.0076
1563235200 27.9789
1563321600 27.9609
1563408000 27.9687
1563494400 27.9619
1563580800 27.9659
1563667200 27.9661
1563753600 27.9477
1563840000 27.9419
1563926400 27.9617
1564012800 27.9356
1564099200 27.9448
1564185600 27.9397
1564272000 27.9416
1564358400 27.9464
1564444800 27.9398
1564531200 27.9436
1564617600 27.9392
1564704000 27.9474
1564790400 27.9724
1564876800 27.9710
1564963200 27.9612
1565049600 27.9759
1565136000 27.9852
1565222400 28.1365
1565308800 28.1342
1565395200 28.1213
1565481600 28.1458
1565568000 28.1331
1565654400 28.1271
1565740800 28.1193
1565827200 28.1110
1565913600 28.1284
1566000000 28.1231
1566086400 28.1213
1566172800 28.1123
1566259200 28.1002
1566345600 28.1149
1566432000 28.0683
1566518400 28.0849
1566604800 28.0594
1566691200 28.0942
1566777600 28.0961
1566864000 28.1058
1566950400 28.0877
1567036800 27.9904
1567123200 27.9841
1567209600 28.0012
1567296000 28.0101
1567382400 28.0079
1567468800 28.0444
1567555200 28.0271
1567641600 28.0127
1567728000 27.9940
1567814400 28.2886
1567900800 28.2991
1567987200 28.3014
1568073600 28.2633
1568160000 28.3090
1568246400 27.9987
1568332800 27.9885
1568419200 27.9950
1568505600 27.9954
1568592000 27.9992
1568678400 27.9766
1568764800 27.9958
1568851200 27.9815
1568937600 28.0212
1569024000 28.0450
1569110400 28.0456
1569196800 28.0487
1569283200 28.0461
1569369600 28.0492
1569456000 27.9989
1569542400 28.0911
1569628800 28.1095
1569715200 28.1075
1569801600 28.1229
1569888000 28.1116
1569974400 28.0835
1570060800 28.1238
1570147200 28.1347
1570233600 28.1514
1570320000 28.1628
1570406400 28.1605
1570492800 28.1584
1570579200 28.1173
1570665600 28.1272
1570752000 28.1085
1570838400 28.0988
1570924800 28.2498
1571011200 28.2835
1571097600 28.1332
1571184000 28.1279
1571270400 28.1044
1571356800 28.1152
1571443200 28.1923
1571529600 28.1882
1571616000 28.1842
1571702400 28.1801
1571788800 28.1388
1571875200 28.1805
1571961600 28.1710
1572048000 28.1171
1572134400 28.1723
1572220800 28.1603
1572307200 28.1960
1572393600 28.2172
1572480000 28.2412
1572566400 28.2473
1572652800 28.2462
1572739200 28.2384
1572825600 28.2016
1572912000 28.2330
1572998400 28.1642
1573084800 28.2751
1573171200 28.2866
1573257600 28.2546
1573344000 28.2589
1573430400 28.2576
1573516800 28.2635
1573603200 28.2710
1573689600 28.2671
1573776000 28.2978
1573862400 28.2964
1573948800 28.1600
1574035200 28.1461
1574121600 28.1661
1574208000 28.0232
1574294400 28.0289
1574380800 28.0362
1574467200 28.0256
1574553600 28.0365
1574640000 28.0793
1574726400 28.1502
1574812800 28.1337
1574899200 28.2385
1574985600 28.2351
1575072000 28.3083
1575158400 28.3166
1575244800 28.3144
1575331200 28.3165
1575417600 28.2898
1575504000 28.2940
1575590400 28.2724
1575676800 28.2763
1575763200 28.2895
1575849600 28.2736
1575936000 28.2639
1576022400 28.2627
1576108800 28.1246
1576195200 28.2676
1576281600 27.9318
1576368000 27.9291
1576454400 27.9356
1576540800 27.9325
1576627200 27.9379
1576713600 27.9421
1576800000 27.9342
1576886400 27.9216
1576972800 27.9204
1577059200 27.9233
1577145600 27.9168
1577232000 27.9096
1577318400 27.9141
1577404800 27.9189
1577491200 27.9185
1577577600 27.9202
1577664000 27.9179
1577750400 27.9300
1577836800 27.9194
1577923200 27.9155
1578009600 27.9181
1578096000 27.9228
1578182400 27.9251
1578268800 27.9280
1578355200 27.9270
1578441600 27.9167
1578528000 27.9229
1578614400 27.9232
1578700800 27.9136
1578787200 27.9302
1578873600 27.9470
1578960000 27.9391
1579046400 27.9600
1579132800 27.9264
1579219200 27.9757
1579305600 27.9753
1579392000 27.9788
1579478400 28.0320
1579564800 28.0473
1579651200 28.0244
1579737600 28.0590
1579824000 28.0231
1579910400 28.0314
1579996800 28.0516
1580083200 28.0542
1580169600 28.0328
1580256000 28.0398
1580342400 28.0394
1580428800 28.0491
1580515200 28.0436
1580601600 28.0402
1580688000 28.0402
1580774400 28.0451
1580860800 28.0403
1580947200 28.0497
1581033600 28.0161
1581120000 28.0374
1581206400 28.0280
1581292800 28.0340
1581379200 28.0361
1581465600 28.0562
1581552000 28.0480
1581638400 28.0331
1581724800 28.0286
1581811200 28.0379
1581897600 28.0320
1581984000 28.0007
1582070400 27.9915
1582156800 27.9749
1582243200 27.9539
1582329600 27.9641
1582416000 27.9714
1582502400 27.9493
1582588800 27.9514
1582675200 27.9206
1582761600 27.9532
1582848000 27.9480
1582934400 27.9551
1583020800 27.9124
1583107200 27.9254
1583193600 27.8836
1583280000 27.9162
1583366400 27.9555
1583452800 27.9484
1583539200 27.9481
1583625600 27.9415
1583712000 27.9489
1583798400 27.9290
1583884800 27.9245
1583971200 27.8984
1584057600 27.9165
1584144000 27.8804
1584230400 27.8594
1584316800 27.8699
1584403200 27.8804
1584489600 27.8686
1584576000 27.8655
1584662400 27.8588
1584748800 27.8638
1584835200 27.8925
1584921600 27.8897
1585008000 27.9073
1585094400 27.8849
1585180800 27.8814
1585267200 27.8835
1585353600 27.8733
1585440000 27.7615
1585526400 27.9012
1585612800 27.9135
1585699200 27.8968
1585785600 27.9089
1585872000 27.9215
1585958400 27.8517
1586044800 27.8656
1586131200 27.8584
1586217600 27.8693
1586304000 27.9513
1586390400 27.9949
1586476800 28.0123
1586563200 28.0060
1586649600 28.0022
1586736000 28.0014
1586822400 28.0024
1586908800 28.0081
1586995200 28.0192
1587081600 28.0177
1587168000 28.0248
1587254400 28.0351
1587340800 28.0317
1587427200 28.0340
1587513600 28.0424
1587600000 28.0238
1587686400 28.0422
1587772800 27.9057
1587859200 28.0250
1587945600 27.9653
1588032000 28.0201
1588118400 28.0195
1588204800 28.0140
1588291200 28.0113
1588377600 28.0211
1588464000 28.0332
1588550400 28.0276
1588636800 28.0346
1588723200 28.0408
1588809600 28.0542
1588896000 28.0532
1588982400 28.0523
1589068800 28.0319
1589155200 28.0480
1589241600 28.1456
1589328000 28.1677
1589414400 28.1746
1589500800 28.1681
1589587200 28.1929
1589673600 28.1896
1589760000 28.1893
1589846400 28.1599
1589932800 28.2078
1590019200 28.2212
1590105600 28.2416
1590192000 28.2407
1590278400 28.2363
1590364800 28.2410
1590451200 28.2375
1590537600 28.2353
1590624000 28.2368
1590710400 28.2458
1590796800 28.2509
1590883200 28.2501
1590969600 28.2531
1591056000 28.2534
1591142400 28.2520
1591228800 28.2539
1591315200 28.3735
1591401600 28.3490
1591488000 28.3646
1591574400 28.3538
1591660800 28.3634
1591747200 28.3588
1591833600 28.3368
1591920000 28.3465
1592006400 28.3455
1592092800 28.3378
1592179200 28.3451
1592265600 28.3324
1592352000 28.3417
1592438400 28.3530
1592524800 28.3282
1592611200 28.3336
1592697600 28.3286
1592784000 28.3306
1592870400 28.3335
1592956800 28.3385
1593043200 28.3482
1593129600 28.3484
1593216000 28.3603
1593302400 28.3676
1593388800 28.3638
1593475200 28.3877
1593561600 28.3584
1593648000 28.2335
1593734400 28.2333
1593820800 28.2370
1593907200 28.2330
1593993600 28.2358
1594080000 28.2276
1594166400 28.2946
1594252800 28.3457
1594339200 28.2599
1594425600 28.2431
1594512000 28.2363
1594598400 28.2330
1594684800 28.3763
1594771200 28.3824
1594857600 28.3843
1594944000 28.4021
1595030400 28.4064
1595116800 28.4015
1595203200 28.4016
1595289600 28.3711
1595376000 28.3920
1595462400 28.3668
1595548800 28.3977
1595635200 28.3937
1595721600 28.4028
1595808000 28.3911
1595894400 28.3857
1595980800 28.4050
1596067200 28.4045
1596153600 28.4094
1596240000 28.4261
1596326400 28.4111
1596412800 28.4279
1596499200 28.4408
1596585600 28.4442
1596672000 28.4498
1596758400 28.4538
1596844800 28.4571
1596931200 28.4585
1597017600 28.4532
1597104000 28.4541
1597190400 28.4584
1597276800 28.4236
1597363200 28.4091
1597449600 28.4015
1597536000 28.4001
1597622400 28.4009
1597708800 28.3872
1597795200 28.3890
1597881600 28.3986
1597968000 28.4168
1598054400 28.4119
1598140800 28.4201
1598227200 28.4160
1598313600 28.4127
1598400000 28.4010
1598486400 28.3914
1598572800 28.3996
1598659200 28.3369
1598745600 28.3558
1598832000 28.3761
1598918400 28.3874
1599004800 28.3684
1599091200 28.2806
1599177600 28.2907
1599264000 28.4300
1599350400 28.4162
1599436800 28.3954
1599523200 28.3994
1599609600 28.9802
1599696000 28.4263
1599782400 28.4620
1599868800 28.4771
1599955200 28.4804
1600041600 28.4764
1600128000 28.4475
1600214400 28.3988
1600300800 28.3368
1600387200 28.3336
1600473600 28.3362
1600560000 28.3523
1600646400 28.3402
1600732800 28.3714
1600819200 28.3857
1600905600 28.3770
1600992000 28.3832
1601078400 28.3794
1601164800 28.3830
1601251200 28.3794
1601337600 28.3800
1601424000 28.3917
1601510400 28.3726
1601596800 28.3739
1601683200 28.3660
1601769600 28.3738
1601856000 28.3745
1601942400 28.3625
1602028800 28.3469
1602115200 28.3315
1602201600 28.3418
1602288000 28.3295
1602374400 28.3312
1602460800 28.3388
1602547200 28.3321
1602633600 28.6035
1602720000 28.6307
1602806400 28.7828
1602892800 28.7934
1602979200 28.7925
1603065600 28.8004
1603152000 28.8454
1603238400 28.8740
1603324800 28.9787
1603411200 28.9970
1603497600 29.0148
1603584000 29.0264
1603670400 29.0293
1603756800 29.0171
1603843200 29.0128
1603929600 28.9925
1604016000 28.9902
1604102400 28.9967
1604188800 28.3946
1604275200 28.3791
1604361600 28.4065
1604448000 28.4004
1604534400 28.3740
1604620800 28.3636
1604707200 28.3763
1604793600 28.3834
1604880000 28.3838
1604966400 28.3634
1605052800 28.3635
1605139200 28.3637
1605225600 28.3476
1605312000 28.3339
1605398400 28.3383
1605484800 28.3496
1605571200 28.3444
1605657600 28.4078
1605744000 28.3946
1605830400 28.4562
1605916800 28.4654
1606003200 28.4728
1606089600 28.4753
1606176000 28.4362
1606262400 28.4568
1606348800 28.4302
1606435200 28.4242
1606521600 28.4492
1606608000 28.4519
1606694400 28.4463
1606780800 28.4478
1606867200 28.4342
1606953600 28.4432
1607040000 28.4394
1607126400 28.4625
1607212800 28.4696
1607299200 28.4709
1607385600 28.4740
1607472000 28.4784
1607558400 28.4632
1607644800 28.4771
1607731200 28.4979
1607817600 28.1910
1607904000 28.4549
1607990400 28.4605
1608076800 28.4791
1608163200 28.4345
1608249600 28.4808
1608336000 28.4753
1608422400 28.4683
1608508800 28.4629
1608595200 28.4716
1608681600 28.4803
1608768000 28.4844
1608854400 28.4912
1608940800 28.4515
1609027200 28.4689
1609113600 28.4886
1609200000 28.4821
1609286400 28.4897
1609372800 28.4939
1609459200 28.4915
1609545600 28.4957
1609632000 28.4783
1609718400 28.5008
1609804800 28.4769
1609891200 28.5012
1609977600 28.5082
1610064000 28.4845
1610150400 28.4831
1610236800 28.4864
1610323200 28.4847
1610409600 28.4996
1610496000 28.5000
1610582400 28.5042
1610668800 28.5181
1610755200 28.5116
1610841600 28.5069
1610928000 28.5148
1611014400 28.5073
1611100800 28.5167
1611187200 28.2868
1611273600 28.3067
1611360000 28.3099
1611446400 28.2975
1611532800 28.2996
1611619200 28.3027
1611705600 28.1209
1611792000 28.0990
1611878400 28.0703
1611964800 28.0660
1612051200 28.0624
1612137600 28.1417
1612224000 28.1393
1612310400 28.1588
1612396800 28.0971
1612483200 28.1273
1612569600 28.1502
1612656000 28.2316
1612742400 28.2195
1612828800 28.1920
1612915200 28.1656
1613001600 28.1648
1613088000 28.1614
1613174400 28.1621
1613260800 28.1746
1613347200 28.1774
1613433600 28.1531
1613520000 28.1167
1613606400 28.0691
1613692800 28.0620
1613779200 27.9727
1613865600 28.0709
1613952000 28.0705
1614038400 28.0733
1614124800 28.0994
1614211200 28.0870
1614297600 28.0323
1614384000 28.0479
1614470400 28.0491
1614556800 28.0185
1614643200 28.1134
1614729600 28.1133
1614816000 28.1098
1614902400 28.0686
1614988800 28.0614
1615075200 28.0154
1615161600 28.0217
1615248000 28.0024
1615334400 28.0310
1615420800 28.0361
1615507200 28.0396
1615593600 28.0266
1615680000 28.0267
1615766400 28.0342
1615852800 28.0539
1615939200 28.0322
1616025600 28.0643
1616112000 28.0251
1616198400 28.0428
1616284800 28.0437
1616371200 28.0545
1616457600 28.0386
1616544000 28.0213
1616630400 27.8129
1616716800 27.6730
1616803200 27.6996
1616889600 27.6949
1616976000 27.6988
1617062400 27.7000
1617148800 27.6966
1617235200 27.6884
1617321600 27.8485
1617408000 27.8363
1617494400 27.8480
1617580800 27.8487
1617667200 27.8139
1617753600 27.7261
1617840000 27.3824
1617926400 27.5564
1618012800 27.5472
1618099200 27.5045
1618185600 27.5442
1618272000 27.5394
1618358400 27.5403
1618444800 27.5801
1618531200 27.6770
1618617600 27.6860
1618704000 27.6234
1618790400 27.6716
1618876800 27.3514
1618963200 26.8904
1619049600 26.8958
1619136000 26.8905
1619222400 26.8757
1619308800 26.8954
1619395200 26.8748
1619481600 26.8703
1619568000 26.8638
1619654400 26.8248
1619740800 26.8765
1619827200 26.8764
1619913600 26.8739
1620000000 26.9073
1620086400 26.9087
1620172800 26.9077
1620259200 26.9132
1620345600 26.9276
1620432000 26.9318
1620518400 26.9361
1620604800 26.9350
1620691200 26.9726
1620777600 26.9047
1620864000 26.9181
1620950400 26.8218
1621036800 26.7872
1621123200 26.7871
1621209600 26.7879
1621296000 26.7995
1621382400 26.7959
1621468800 26.7562
1621555200 26.7701
1621641600 26.7643
1621728000 26.7664
1621814400 26.7719
1621900800 26.7549
1621987200 26.7710
1622073600 26.7960
1622160000 26.7726
1622246400 27.1116
1622332800 27.1100
1622419200 27.1160
1622505600 27.2375
1622592000 27.2373
1622678400 26.7554
1622764800 26.7359
1622851200 26.7410
1622937600 26.7294
1623024000 26.7251
1623110400 26.7367
1623196800 26.7482
1623283200 26.7436
1623369600 26.7558
1623456000 26.7537
1623542400 26.7547
1623628800 26.7559
1623715200 26.7494
1623801600 26.7573
1623888000 26.7692
1623974400 26.7230
1624060800 26.7501
1624147200 26.7603
1624233600 26.7607
1624320000 26.7582
1624406400 26.7687
1624492800 26.7582
1624579200 26.7600
1624665600 27.3263
1624752000 27.3280
1624838400 27.3171
1624924800 27.3265
1625011200 27.3392
1625097600 27.3403
1625184000 27.3362
1625270400 27.3342
1625356800 27.3407
1625443200 27.3414
1625529600 27.3274
1625616000 27.3248
1625702400 27.3113
1625788800 27.3211
1625875200 27.3282
1625961600 27.3277
1626048000 27.3279
1626134400 27.3315
1626220800 27.3628
1626307200 27.2929
1626393600 27.3088
1626480000 27.2886
1626566400 27.2880
1626652800 27.3053
1626739200 27.3206
1626825600 27.3131
1626912000 27.3150
1626998400 27.2881
1627084800 27.2977
1627171200 27.3195
1627257600 27.3109
1627344000 26.7437
1627430400 26.7581
1627516800 26.7769
1627603200 26.7703
1627689600 26.7759
1627776000 26.7730
1627862400 26.7786
1627948800 26.7796
1628035200 26.8009
1628121600 26.8147
1628208000 26.8147
1628294400 26.8044
1628380800 26.7950
1628467200 26.8364
1628553600 26.8063
1628640000 26.8040
1628726400 26.8108
1628812800 26.8038
1628899200 26.8002
1628985600 26.7934
1629072000 26.7984
1629158400 26.7810
1629244800 26.7881
1629331200 26.6709
1629417600 26.6985
1629504000 26.6982
1629590400 26.7078
1629676800 26.7050
1629763200 26.7077
1629849600 26.7086
1629936000 26.7011
1630022400 26.7173
1630108800 26.7306
1630195200 26.7690
1630281600 26.7703
1630368000 26.7512
1630454400 26.7446
1630540800 26.7028
1630627200 26.7034
1630713600 26.7025
1630800000 26.6885
1630886400 26.6989
1630972800 26.7017
1631059200 26.7044
1631145600 26.6930
1631232000 26.7010
1631318400 26.7071
1631404800 26.7195
1631491200 26.7699
1631577600 26.7702
1631664000 26.7543
1631750400 26.6110
1631836800 26.6039
1631923200 26.6205
1632009600 26.6293
1632096000 26.6294
1632182400 26.5631
1632268800 26.5574
1632355200 26.5309
1632441600 26.5280
1632528000 26.5448
1632614400 26.5297
1632700800 26.5215
1632787200 26.5081
1632873600 26.5139
1632960000 26.5156
1633046400 26.5021
1633132800 26.5216
1633219200 26.5172
1633305600 26.5229
1633392000 26.5167
1633478400 26.5141
1633564800 26.4846
1633651200 26.5144
1633737600 26.4941
1633824000 26.5067
1633910400 26.5086
1633996800 26.5462
1634083200 26.5164
1634169600 26.5018
1634256000 26.5175
1634342400 26.4747
1634428800 26.5218
1634515200 26.5225
1634601600 26.5331
1634688000 26.5385
1634774400 26.5413
1634860800 26.4958
1634947200 26.5121
1635033600 26.5083
1635120000 26.5231
1635206400 26.5059
1635292800 26.5012
1635379200 26.5253
1635465600 26.5604
1635552000 26.5262
1635638400 26.5688
1635724800 26.5778
1635811200 26.5772
1635897600 26.6142
1635984000 26.6023
1636070400 26.6052
1636156800 26.6119
1636243200 26.6159
1636329600 26.6156
1636416000 26.5952
1636502400 26.6035
1636588800 26.6261
1636675200 26.6186
1636761600 26.6288
1636848000 26.6207
1636934400 26.6300
1637020800 26.6176
1637107200 26.6027
1637193600 26.5885
1637280000 26.6045
1637366400 26.6114
1637452800 26.6167
1637539200 26.6207
1637625600 26.6194
1637712000 26.6170
1637798400 26.6140
1637884800 26.6220
1637971200 26.6329
1638057600 26.6353
1638144000 26.6330
1638230400 26.6250
1638316800 26.6384
1638403200 26.6120
1638489600 26.5965
1638576000 26.5885
1638662400 26.5904
1638748800 26.5828
1638835200 26.5874
1638921600 26.5678
1639008000 26.5884
1639094400 26.5827
1639180800 26.5806
1639267200 26.5713
1639353600 26.5488
1639440000 26.5532
1639526400 26.5460
1639612800 26.5608
1639699200 26.5612
1639785600 26.5653
1639872000 26.5662
1639958400 26.5121
1640044800 26.4834
1640131200 26.5020
1640217600 26.5107
1640304000 26.5080
1640390400 26.5144
1640476800 26.5165
1640563200 26.5317
1640649600 26.5293
1640736000 26.5316
1640822400 26.5368
1640908800 26.5315
1640995200 26.5416
1641081600 26.5395
1641168000 26.5373
1641254400 26.5394
1641340800 26.5437
1641427200 26.5398
1641513600 26.5502
1641600000 26.5480
1641686400 26.5484
1641772800 26.5247
1641859200 26.5183
1641945600 26.5236
1642032000 26.5195
1642118400 26.5130
1642204800 26.5094
1642291200 26.4818
1642377600 26.4810
1642464000 26.4314
1642550400 26.4771
1642636800 26.4662
1642723200 26.4801
1642809600 26.5144
1642896000 26.5223
1642982400 26.5165
1643068800 26.5145
1643155200 26.4955
1643241600 26.5137
1643328000 26.5293
1643414400 26.5436
1643500800 26.5455
1643587200 26.5527
1643673600 26.5532
1643760000 26.5460
1643846400 26.5609
1643932800 26.5593
1644019200 26.5504
1644105600 26.5630
1644192000 26.5607
1644278400 26.5616
1644364800 26.5449
1644451200 26.5435
1644537600 26.5261
1644624000 26.5341
1644710400 26.5367
1644796800 26.5289
1644883200 26.5627
1644969600 26.5711
1645056000 26.5630
1645142400 26.5725
1645228800 26.5659
1645315200 26.5668
1645401600 26.5666
1645488000 26.5671
1645574400 26.5667
1645660800 26.5723
1645747200 26.5684
1645833600 26.5685
1645920000 26.5630
1646006400 26.5713
1646092800 26.5843
1646179200 28.4345
1646265600 26.5887
1646352000 26.6065
1646438400 26.5974
1646524800 26.5951
1646611200 26.5871
1646697600 26.5878
1646784000 26.6034
1646870400 26.5989
1646956800 26.5236
1647043200 26.5795
1647129600 26.5899
1647216000 26.5920
1647302400 26.5946
1647388800 26.6001
1647475200 26.5957
1647561600 26.6067
1647648000 26.5872
1647734400 26.5909
1647820800 26.5887
1647907200 26.5887
1647993600 26.5780
1648080000 26.5721
1648166400 26.5532
1648252800 26.5539
1648339200 26.5537
1648425600 26.5472
1648512000 26.5449
1648598400 26.5357
1648684800 26.5267
1648771200 26.5321
1648857600 26.5335
1648944000 26.5330
1649030400 26.5347
1649116800 26.5385
1649203200 26.5386
1649289600 26.4857
1649376000 26.4869
1649462400 26.4959
1649548800 26.4827
1649635200 26.4651
1649721600 26.4702
1649808000 26.4705
1649894400 26.4995
1649980800 26.5298
1650067200 26.5424
1650153600 26.5347
1650240000 26.5279
1650326400 26.5294
1650412800 26.5185
1650499200 26.5470
1650585600 26.7477
1650672000 26.7532
1650758400 26.7517
1650844800 26.7506
1650931200 26.7785
1651017600 26.7790
1651104000 26.7938
1651190400 26.7919
1651276800 26.7887
1651363200 26.8666
1651449600 26.8708
1651536000 26.8522
1651622400 26.8638
1651708800 26.8683
1651795200 26.8448
1651881600 26.8397
1651968000 26.8487
1652054400 26.8496
1652140800 26.8500
1652227200 26.8170
1652313600 26.8170
1652400000 26.8147
1652486400 26.8003
1652572800 26.7978
1652659200 26.7944
1652745600 26.7952
1652832000 26.7910
1652918400 26.8138
1653004800 26.8325
1653091200 26.8327
1653177600 26.8513
1653264000 26.8516
1653350400 26.8489
1653436800 26.7851
1653523200 26.7876
1653609600 26.7939
1653696000 26.7972
1653782400 26.7992
1653868800 26.8000
1653955200 26.5975
1654041600 26.5921
1654128000 26.5862
1654214400 26.5794
1654300800 26.5770
1654387200 26.5761
1654473600 26.5728
1654560000 26.5686
1654646400 26.5793
1654732800 26.5878
1654819200 26.5885
1654905600 26.6025
1654992000 26.6013
1655078400 26.6049
1655164800 26.5059
1655251200 26.6053
1655337600 26.5968
1655424000 26.5249
1655510400 26.5228
1655596800 26.5201
1655683200 26.5252
1655769600 26.5728
1655856000 26.6603
1655942400 26.5767
1656028800 26.5850
1656115200 26.5829
1656201600 26.5732
1656288000 26.5797
1656374400 26.5152
1656460800 26.5655
1656547200 26.5337
1656633600 26.5359
1656720000 26.5391
1656806400 26.5024
1656892800 26.5450
1656979200 26.5307
1657065600 26.5287
1657152000 26.5248
1657238400 26.5258
1657324800 26.4623
1657411200 26.5338
1657497600 26.5301
1657584000 26.5285
1657670400 26.5316
1657756800 26.5444
1657843200 26.5456
1657929600 26.5526
1658016000 26.5503
1658102400 26.5570
1658188800 26.5500
1658275200 26.5430
1658361600 26.5333
1658448000 26.6794
1658534400 26.5138
1658620800 26.5121
1658707200 26.5173
1658793600 26.4921
1658880000 26.5097
1658966400 26.5109
1659052800 26.5121
1659139200 26.5166
1659225600 26.5209
1659312000 26.5170
1659398400 26.5196
1659484800 26.5232
1659571200 26.6184
1659657600 26.6170
1659744000 26.6151
1659830400 26.6195
1659916800 26.6208
1660003200 26.6205
1660089600 26.6205
1660176000 26.6125
1660262400 26.6154
1660348800 26.6026
1660435200 26.6151
1660521600 26.6113
1660608000 26.6135
1660694400 26.5385
1660780800 26.6446
1660867200 26.6448
1660953600 26.6360
1661040000 26.6013
1661126400 26.6205
1661212800 26.5983
1661299200 26.5229
1661385600 26.4319
1661472000 26.3974
1661558400 26.5439
1661644800 26.5451
1661731200 26.5364
1661817600 26.5383
1661904000 26.4695
1661990400 26.4141
1662076800 26.4492
1662163200 26.3790
1662249600 26.3367
1662336000 26.3357
1662422400 26.3830
1662508800 26.3614
1662595200 26.3854
1662681600 26.3953
1662768000 26.4020
1662854400 26.3957
1662940800 26.2412
1663027200 26.3437
1663113600 26.3276
1663200000 26.3225
1663286400 26.3205
1663372800 26.3405
1663459200 26.3670
1663545600 26.3685
1663632000 26.3759
1663718400 26.3387
1663804800 26.3364
1663891200 26.3558
1663977600 26.3537
1664064000 26.3556
1664150400 26.3517
1664236800 26.3351
1664323200 26.3431
1664409600 26.3539
1664496000 26.3832
1664582400 26.3716
1664668800 26.4136
1664755200 26.4128
1664841600 26.4120
1664928000 26.4158
1665014400 26.4061
1665100800 26.3968
1665187200 26.3988
1665273600 26.4049
1665360000 26.4041
1665446400 26.3996
1665532800 26.4417
1665619200 26.4389
1665705600 26.4770
1665792000 26.4854
1665878400 26.4869
1665964800 26.4927
1666051200 26.4444
1666137600 26.5028
1666224000 26.4696
1666310400 26.4945
1666396800 26.4913
1666483200 26.4971
1666569600 26.4952
1666656000 26.4959
1666742400 26.4827
1666828800 26.4210
1666915200 26.4720
1667001600 26.4705
1667088000 26.4549
1667174400 26.4702
1667260800 26.4100
1667347200 26.5557
1667433600 26.5459
1667520000 26.5328
1667606400 26.5486
1667692800 26.5349
1667779200 26.5442
1667865600 26.5595
1667952000 26.5484
1668038400 26.5599
1668124800 26.5599
1668211200 26.5600
1668232800 26.5610
1668240000 26.5602
1668247200 26.5609
1668254400 26.5531
1668261600 26.5515
1668268800 26.5560
1668276000 26.5561
1668283200 26.5564
1668290400 26.5571
1668297600 26.5559
1668304800 26.5548
1668312000 26.5544
1668319200 26.5557
1668326400 26.5552
1668333600 26.5531
1668340800 26.5588
1668348000 26.5612
1668355200 26.5617
1668362400 26.5612
1668369600 26.5596
1668376800 26.5598
1668384000 26.5584
1668391200 26.5521
1668398400 26.5509
1668405600 26.5508
1668412800 26.5458
1668420000 26.5535
1668427200 26.5517
1668434400 26.5541
1668441600 26.5608
1668448800 26.5578
1668456000 26.5614
1668463200 26.5608
1668470400 26.5614
1668477600 26.5580
1668484800 26.5619
1668492000 26.5614
1668499200 26.5646
1668506400 26.5640
1668513600 26.5566
1668520800 26.5552
1668528000 26.5486
1668535200 26.5529
1668542400 26.5455
1668549600 26.5470
1668556800 26.5501
1668564000 26.5549
1668571200 26.5648
1668578400 26.5632
1668585600 26.5618
1668592800 26.5704
1668600000 26.5674
1668607200 26.5680
1668614400 26.5699
1668621600 26.5629
1668628800 26.5618
1668636000 26.5650
1668643200 26.5479
1668650400 26.5413
1668657600 26.5465
1668664800 26.7022
1668672000 26.5459
1668679200 26.5654
1668686400 26.5628
1668693600 26.5656
1668700800 26.5696
1668708000 26.5708
1668715200 26.5790
1668722400 26.5814
1668729600 26.5737
1668736800 26.5740
1668744000 26.5745
1668751200 26.5721
1668758400 26.5730
1668765600 26.5763
1668772800 26.5803
1668780000 26.5819
1668787200 26.5826
1668794400 26.5828
1668801600 26.5826
1668808800 26.5178
1668816000 26.5841
1668823200 26.5832
1668830400 26.5835
1668837600 26.5806
1668844800 26.5821
1668852000 26.5834
1668859200 26.5827
1668866400 26.5821
1668873600 26.5818
1668880800 26.5847
1668888000 26.5841
1668895200 26.5827
1668902400 26.5837
1668909600 26.5864
1668916800 26.5869
1668924000 26.5866
1668931200 26.5820
1668938400 26.5807
1668945600 26.5757
1668952800 26.5775
1668960000 26.5780
1668967200 26.5806
1668974400 26.5812
1668981600 26.5808
1668988800 26.5780
1668996000 26.5758
1669003200 26.5771
1669010400 26.5772
1669017600 26.5757
1669024800 26.5804
1669032000 26.5814
1669039200 26.5791
1669046400 26.5761
1669053600 26.5736
1669060800 26.5407
1669068000 26.5534
1669075200 26.5401
1669082400 26.5708
1669089600 26.5713
1669096800 26.5803
1669104000 26.5791
1669111200 26.5756
1669118400 26.5745
1669125600 26.5809
1669132800 26.5805
1669140000 26.5801
1669147200 26.5843
1669154400 26.5843
1669161600 26.5598
1669168800 26.5822
1669176000 26.5809
1669183200 26.5795
1669190400 26.5768
1669197600 26.5823
1669204800 26.5787
1669212000 26.5788
1669219200 26.5762
1669226400 26.5769
1669233600 26.5800
1669240800 26.5728
1669248000 26.5726
1669255200 26.5733
1669262400 26.5722
1669269600 26.5722
1669276800 26.5363
1669284000 26.5738
1669291200 26.5720
1669298400 26.5718
1669305600 26.5715
1669312800 26.5769
1669320000 26.5745
1669327200 26.5713
1669334400 26.5679
1669341600 26.5796
1669348800 26.5796
1669356000 26.5782
1669363200 26.5817
1669370400 26.5778
1669377600 26.5817
1669384800 26.5769
1669392000 26.5756
1669399200 26.5774
1669406400 26.5774
1669413600 26.5766
1669420800 26.5766
1669428000 26.5781
1669435200 26.5751
1669442400 26.5791
1669449600 26.5783
1669456800 26.5787
1669464000 26.5738
1669471200 26.5804
1669478400 26.5785
1669485600 26.5775
1669492800 26.5769
1669500000 26.5765
1669507200 26.5766
1669514400 26.5773
1669521600 26.5782
1669528800 26.5785
1669536000 26.5704
1669543200 26.5782
1669550400 26.5785
1669557600 26.5764
1669564800 26.5737
1669572000 26.5718
1669579200 26.5744
1669586400 26.5747
1669593600 26.5693
1669600800 26.5739
1669608000 26.5764
1669615200 26.5790
1669622400 26.5788
1669629600 26.5800
1669636800 26.5775
1669644000 26.5772
1669651200 26.5786
1669658400 26.5786
1669665600 26.5743
1669672800 26.5752
1669680000 26.5722
1669687200 26.5768
1669694400 26.5760
1669701600 26.5692
1669708800 26.5869
1669716000 26.5900
1669723200 26.5873
1669730400 26.5726
1669737600 26.5379
1669744800 26.5285
1669752000 26.5830
1669759200 26.5863
1669766400 26.5840
1669773600 26.5897
1669780800 26.5931
1669788000 26.5903
1669795200 26.5851
1669802400 26.5972
1669809600 26.5941
1669816800 26.5966
1669824000 26.6011
1669831200 26.6000
1669838400 26.6023
1669845600 26.6020
1669852800 26.5984
1669860000 26.5928
1669867200 26.6011
1669874400 26.6024
1669881600 26.5987
1669888800 26.5989
1669896000 26.5996
1669903200 26.5974
1669910400 26.5953
1669917600 26.5976
1669924800 26.5945
1669932000 26.5896
1669939200 26.5881
1669946400 26.5931
1669953600 26.5917
1669960800 26.5862
1669968000 26.5843
1669975200 26.5847
1669982400 26.5903
1669989600 26.5719
1669996800 26.5850
1670004000 26.5780
1670011200 26.5809
1670018400 26.5795
1670025600 26.5854
1670032800 26.5868
1670040000 26.5882
1670047200 26.5906
1670054400 26.5875
1670061600 26.5916
1670068800 26.5879
1670076000 26.5920
1670083200 26.5887
1670090400 26.5898
1670097600 26.5934
1670104800 26.5924
1670112000 26.5922
1670119200 26.5950
1670126400 26.5981
1670133600 26.5960
1670140800 26.5964
1670148000 26.5970
1670155200 26.5985
1670162400 26.5982
1670169600 26.5983
1670176800 26.5894
1670184000 26.5937
1670191200 26.5941
1670198400 26.5853
1670205600 26.5931
1670212800 26.5920
1670220000 26.5904
1670227200 26.5916
1670234400 26.6056
1670241600 26.6004
1670248800 26.6064
1670256000 26.6042
1670263200 26.5898
1670270400 26.5936
1670277600 26.5998
1670284800 26.6038
1670292000 26.6037
1670299200 26.6023
1670306400 26.6014
1670313600 26.5907
1670320800 26.5956
1670328000 26.5958
1670335200 26.6008
1670342400 26.5979
1670349600 26.6010
1670356800 26.6055
1670364000 26.6042
1670371200 26.6011
1670378400 26.5985
1670385600 26.6071
1670392800 26.6022
1670400000 26.5982
1670407200 26.5968
1670414400 26.6019
1670421600 26.6009
1670428800 26.6035
1670436000 26.6031
1670443200 26.6012
1670450400 26.6050
1670457600 26.6039
1670464800 26.6065
1670472000 26.6023
1670479200 26.5922
1670486400 26.5932
1670493600 26.5957
1670500800 26.5997
1670508000 26.6013
1670515200 26.6040
1670522400 26.6059
1670529600 26.5914
1670536800 26.5936
1670544000 26.5944
1670551200 26.5959
1670558400 26.5931
1670565600 26.6014
1670572800 26.6072
1670580000 26.6033
1670587200 26.6175
1670594400 26.6143
1670601600 26.6157
1670608800 26.6157
1670616000 26.6105
1670623200 26.6078
1670630400 26.6202
1670637600 26.6184
1670644800 26.6184
1670652000 26.6161
1670659200 26.6145
1670666400 26.6155
1670673600 26.6165
1670680800 26.6148
1670688000 26.6125
1670695200 26.6020
1670702400 26.6065
1670709600 26.6089
1670716800 26.6087
1670724000 26.6094
1670731200 26.6094
1670738400 26.6113
1670745600 26.6134
1670752800 26.6141
1670760000 26.6158
1670767200 26.6179
1670774400 26.6210
1670781600 26.6162
1670788800 26.6161
1670796000 26.6167
1670803200 26.6181
1670810400 26.5978
1670817600 26.6141
1670824800 26.6108
1670832000 26.6144
1670839200 26.6173
1670846400 26.6131
1670853600 26.6134
1670860800 26.6134
1670868000 26.6095
1670875200 26.6050
1670882400 26.6113
1670889600 26.6053
1670896800 26.6115
1670904000 26.6115
1670911200 26.6112
1670918400 26.6117
1670925600 26.6125
1670932800 26.5984
1670940000 26.5982
1670947200 26.5963
1670954400 26.6011
1670961600 26.6029
1670968800 26.6025
1670976000 26.6015
1670983200 26.5924
1670990400 26.5946
1670997600 26.5932
1671004800 26.5885
1671012000 26.5986
1671019200 26.6067
1671026400 26.6024
1671033600 26.6086
1671040800 26.6088
1671048000 26.6057
1671055200 26.5950
1671062400 26.5693
1671069600 26.5685
1671076800 26.5658
1671084000 26.5667
1671091200 26.5675
1671098400 26.5679
1671105600 26.5704
1671112800 26.5932
1671120000 26.5918
1671127200 26.5933
1671134400 26.5952
1671141600 26.5950
1671148800 26.5941
1671156000 26.6010
1671163200 26.5989
1671170400 26.6058
1671177600 26.6039
1671184800 26.6027
1671192000 26.6036
1671199200 26.5987
1671206400 26.6003
1671213600 26.6009
1671220800 26.5993
1671228000 26.5976
1671235200 26.5935
1671242400 26.5992
1671249600 26.5993
1671256800 26.5974
1671264000 26.5996
1671271200 26.5982
1671278400 26.6029
1671285600 26.6028
1671292800 26.6086
1671300000 26.6023
1671307200 26.5974
1671314400 26.5748
1671321600 26.6338
1671328800 26.6368
1671336000 26.6155
1671343200 26.6401
1671350400 26.6427
1671357600 26.6407
1671364800 26.6394
1671372000 26.6383
1671379200 26.6548
1671386400 26.6512
1671393600 26.6448
1671400800 26.6453
1671408000 26.6452
1671415200 26.6458
1671422400 26.6473
1671429600 26.6338
1671436800 26.6347
1671444000 26.6349
1671451200 26.6397
1671458400 26.6421
1671465600 26.6407
1671472800 26.5999
1671480000 26.5949
1671487200 26.5958
1671494400 26.6010
1671501600 26.6396
1671508800 26.6284
1671516000 26.6241
1671523200 26.6341
1671530400 26.6352
1671537600 26.6294
1671544800 26.6309
1671552000 26.6314
1671559200 26.6309
1671566400 26.6290
1671573600 26.6335
1671580800 26.6318
1671588000 26.6283
1671595200 26.6254
1671602400 26.6159
1671609600 26.6069
1671616800 26.6060
1671624000 26.6175
1671631200 26.6093
1671638400 26.6188
1671645600 26.6154
1671652800 26.5837
1671660000 26.5861
1671667200 26.5773
1671674400 26.5865
1671681600 26.5862
1671688800 26.5854
1671696000 26.5869
1671703200 26.5833
1671710400 26.5894
1671717600 26.5799
1671724800 26.5832
1671732000 26.5876
1671739200 26.5888
1671746400 26.5863
1671753600 26.5878
1671760800 26.5867
1671768000 26.5936
1671775200 26.5933
1671782400 26.5960
1671789600 26.5988
1671796800 26.6013
1671804000 26.5992
1671811200 26.5982
1671818400 26.5979
1671825600 26.5964
1671832800 26.5948
1671840000 26.5962
1671847200 26.5904
1671854400 26.5961
1671861600 26.5916
1671868800 26.5989
1671876000 26.5980
1671883200 26.5956
1671890400 26.5984
1671897600 26.5984
1671904800 26.5980
1671912000 26.5979
1671919200 26.5949
1671926400 26.5937
1671933600 26.5613
1671940800 26.5554
1671948000 26.5950
1671955200 26.5986
1671962400 26.5963
1671969600 26.5955
1671976800 26.5991
1671984000 26.5956
1671991200 26.5980
1671998400 26.5966
1672005600 26.5955
1672012800 26.5951
1672020000 26.5917
1672027200 26.5909
1672034400 26.5913
1672041600 26.5929
1672048800 26.5917
1672056000 26.5903
1672063200 26.5900
1672070400 26.5910
1672077600 26.5903
1672084800 26.5939
1672092000 26.5965
1672099200 26.5990
1672106400 26.5979
1672113600 26.5975
1672120800 26.5964
1672128000 26.5951
1672135200 26.5967
1672142400 26.5922
1672149600 26.5987
1672156800 26.6000
1672164000 26.5963
1672171200 26.6009
1672178400 26.5976
1672185600 26.5984
1672192800 26.5973
1672200000 26.5977
1672207200 26.5980
1672214400 26.5948
1672221600 26.5947
1672228800 26.5970
1672236000 26.5979
1672243200 26.5985
1672250400 26.5899
1672257600 26.5921
1672264800 26.5931
1672272000 26.5910
1672279200 26.5924
1672286400 26.5951
1672293600 26.5948
1672300800 26.5953
1672308000 26.5950
1672315200 26.5903
1672322400 26.5966
1672329600 26.5966
1672336800 26.5954
1672344000 26.5959
1672351200 26.5968
1672358400 26.5979
1672365600 26.5960
1672372800 26.5979
1672380000 26.5981
1672387200 26.5996
1672394400 26.6026
1672401600 26.6014
1672408800 26.5962
1672416000 26.6009
1672423200 26.6014
1672430400 26.6028
1672437600 26.6020
1672444800 26.6023
1672452000 26.6030
1672459200 26.6034
1672466400 26.6025
1672473600 26.6035
1672480800 26.6016
1672488000 26.6020
1672495200 26.6015
1672502400 26.6010
1672509600 26.6020
1672516800 26.5962
1672524000 26.6031
1672531200 26.6011
1672538400 26.6003
1672545600 26.5995
1672552800 26.5981
1672560000 26.5992
1672567200 26.5994
1672574400 26.5966
1672581600 26.5947
1672588800 26.5992
1672596000 26.6011
1672603200 26.5675
1672610400 26.5979
1672617600 26.5993
1672624800 26.5992
1672632000 26.5993
1672639200 26.5988
1672646400 26.5991
1672653600 26.6024
1672660800 26.5867
1672668000 26.5833
1672675200 26.5835
1672682400 26.5848
1672689600 26.5860
1672696800 26.5854
1672704000 26.5852
1672711200 26.5477
1672718400 26.5635
1672725600 26.5632
1672732800 26.5600
1672740000 26.5634
1672747200 26.5633
1672754400 26.5629
1672761600 26.5638
1672768800 26.5625
1672776000 26.5593
1672783200 26.5683
1672790400 26.5659
1672797600 26.5658
1672804800 26.5613
1672812000 26.5587
1672819200 26.5613
1672826400 26.5601
1672833600 26.5555
1672840800 26.5567
1672848000 26.5646
1672855200 26.5579
1672862400 26.5604
1672869600 26.5567
1672876800 26.5585
1672884000 26.5591
1672891200 26.5590
1672898400 26.5572
1672905600 26.5557
1672912800 26.5585
1672920000 26.5581
1672927200 26.5588
1672934400 26.5605
1672941600 26.5614
1672948800 26.5596
1672956000 26.5587
1672963200 26.5611
1672970400 26.5639
1672977600 26.5624
1672984800 26.5639
1672992000 26.5656
1672999200 26.5649
1673006400 26.5656
1673013600 26.5655
1673020800 26.5622
1673028000 26.5652
1673035200 26.5606
1673042400 26.5626
1673049600 26.5649
1673056800 26.5652
1673064000 26.5651
1673071200 26.5621
1673078400 26.5609
1673085600 26.5631
1673092800 26.5656
1673100000 26.5621
1673107200 26.5646
1673114400 26.5652
1673121600 26.5657
1673128800 26.5658
1673136000 26.5663
1673143200 26.5701
1673150400 26.5690
1673157600 26.5700
1673164800 26.5700
1673172000 26.5684
1673179200 26.5685
1673186400 26.5686
1673193600 26.5685
1673200800 26.5647
1673208000 26.5669
1673215200 26.5643
1673222400 26.5620
1673229600 26.5631
1673236800 26.5632
1673244000 26.5644
1673251200 26.5615
1673258400 26.5601
1673265600 26.5563
1673272800 26.5502
1673280000 26.5603
1673287200 26.5539
1673294400 26.5581
1673301600 26.5526
1673308800 26.5541
1673316000 26.5560
1673323200 26.5560
1673330400 26.5569
1673337600 26.5592
1673344800 26.5553
1673352000 26.5598
1673359200 26.5642
1673366400 26.5679
1673373600 26.5670
1673380800 26.5671
1673388000 26.5663
1673395200 26.5658
1673402400 26.5653
1673409600 26.5672
1673416800 26.5654
1673424000 26.5691
1673431200 26.5591
1673438400 26.5641
1673445600 26.5625
1673452800 26.5619
1673460000 26.5605
1673467200 26.5629
1673474400 26.5618
1673481600 26.5638
1673488800 26.5590
1673496000 26.5580
1673503200 26.5559
1673510400 26.5509
1673517600 26.5522
1673524800 26.5523
1673532000 26.5556
1673539200 26.5574
1673546400 26.5519
1673553600 26.5186
1673560800 26.5471
1673568000 26.5438
1673575200 26.5470
1673582400 26.5509
1673589600 26.5454
1673596800 26.5495
1673604000 26.5507
1673611200 26.5495
1673618400 26.5503
1673625600 26.5510
1673632800 26.5455
1673640000 26.5505
1673647200 26.5439
1673654400 26.5477
1673661600 26.5499
1673668800 26.5502
1673676000 26.5549
1673683200 26.5479
1673690400 26.5456
1673697600 26.5471
1673704800 26.5499
1673712000 26.5543
1673719200 26.5506
1673726400 26.5529
1673733600 26.5522
1673740800 26.5542
1673748000 26.5556
1673755200 26.5540
1673762400 26.5509
1673769600 26.5543
1673776800 26.5522
1673784000 26.5524
1673791200 26.5515
1673798400 26.5515
1673805600 26.5549
1673812800 26.5564
1673820000 26.5557
1673827200 26.5573
1673834400 26.5569
1673841600 26.5569
1673848800 26.5554
1673856000 26.5562
1673863200 26.5548
1673870400 26.5562
1673877600 26.5574
1673884800 26.5547
1673892000 26.5483
1673899200 26.5546
1673906400 26.5571
1673913600 26.5555
1673920800 26.5532
1673928000 26.5456
1673935200 26.5427
1673942400 26.5478
1673949600 26.5492
1673956800 26.5581
1673964000 26.5578
1673971200 26.5596
1673978400 26.5572
1673985600 26.5563
1673992800 26.5468
1674000000 26.5505
1674007200 26.5417
1674014400 26.5566
1674021600 26.5566
1674028800 26.5520
1674036000 26.5584
1674043200 26.5598
1674050400 26.5647
1674057600 26.5598
1674064800 26.5614
1674072000 26.5606
1674079200 26.5594
1674086400 26.5610
1674093600 26.5551
1674100800 26.5474
1674108000 26.5628
1674115200 26.5586
1674122400 26.5595
1674129600 26.5626
1674136800 26.5675
1674144000 26.5722
1674151200 26.5735
1674158400 26.5744
1674165600 26.5761
1674172800 26.5743
1674180000 26.5758
1674187200 26.5716
1674194400 26.5760
1674201600 26.5699
1674208800 26.5731
1674216000 26.5770
1674223200 26.5743
1674230400 26.5755
1674237600 26.5745
1674244800 26.5738
1674252000 26.5749
1674259200 26.5757
1674266400 26.5779
1674273600 26.5779
1674280800 26.5747
1674288000 26.5752
1674295200 26.5750
1674302400 26.5722
1674309600 26.5731
1674316800 26.5938
1674324000 26.5922
1674331200 26.5720
1674338400 26.5672
1674345600 26.5710
1674352800 26.5725
1674360000 26.5707
1674367200 26.5942
1674374400 26.5724
1674381600 26.5737
1674388800 26.5736
1674396000 26.5724
1674403200 26.5944
1674410400 26.5975
1674417600 26.5718
1674424800 26.5946
1674432000 26.5958
1674439200 26.5729
1674446400 26.5731
1674453600 26.5729
1674460800 26.5740
1674468000 26.5710
1674475200 26.5672
1674482400 26.5643
1674489600 26.5574
1674496800 26.5586
1674504000 26.5566
1674511200 26.5596
1674518400 26.5470
1674525600 26.5498
1674532800 26.5513
1674540000 26.5398
1674547200 26.5484
1674554400 26.5404
1674561600 26.5694
1674568800 26.5777
1674576000 26.5802
1674583200 26.5610
1674590400 26.5602
1674597600 26.5684
1674604800 26.5667
1674612000 26.5557
1674619200 26.5667
1674626400 26.5662
1674633600 26.5675
1674640800 26.5615
1674648000 26.5668
1674655200 26.5829
1674662400 26.5824
1674669600 26.5556
1674676800 26.5585
1674684000 26.5595
1674691200 26.5630
1674698400 26.5526
1674705600 26.5622
1674712800 26.5603
1674720000 26.5594
1674727200 26.5851
1674734400 26.5851
1674741600 26.5611
1674748800 26.5430
1674756000 26.5393
1674763200 26.5449
1674770400 26.5419
1674777600 26.5375
1674784800 26.5397
1674792000 26.5332
1674799200 26.5293
1674806400 26.5317
1674813600 26.5584
1674820800 26.5347
1674828000 26.5350
1674835200 26.5378
1674842400 26.5396
1674849600 26.5412
1674856800 26.5395
1674864000 26.5402
1674871200 26.5386
1674878400 26.5378
1674885600 26.5388
1674892800 26.5368
1674900000 26.5359
1674907200 26.5388
1674914400 26.5366
1674921600 26.5385
1674928800 26.5381
1674936000 26.5391
1674943200 26.5383
1674950400 26.5404
1674957600 26.5421
1674964800 26.5398
1674972000 26.5389
1674979200 26.5382
1674986400 26.5372
1674993600 26.5587
1675000800 26.5398
1675008000 26.5456
1675015200 26.5450
1675022400 26.5464
1675029600 26.5465
1675036800 26.5465
1675044000 26.5496
1675051200 26.5430
1675058400 26.5443
1675065600 26.5465
1675072800 26.5445
1675080000 26.5449
1675087200 26.5437
1675094400 26.5444
1675101600 26.5436
1675108800 26.5413
1675116000 26.5391
1675123200 26.5377
1675130400 26.5454
1675137600 26.5446
1675144800 26.5439
1675152000 26.5410
1675159200 26.5429
1675166400 26.5455
1675173600 26.5463
1675180800 26.5463
1675188000 26.5419
1675195200 26.5401
1675202400 26.5386
1675209600 26.5372
1675216800 26.5368
1675224000 26.5433
1675231200 26.5384
1675238400 26.5399
1675245600 26.5435
1675252800 26.5456
1675260000 26.5448
1675267200 26.5401
1675274400 26.5425
1675281600 26.5175
1675288800 26.5396
1675296000 26.5389
1675303200 26.5377
1675310400 26.5358
1675317600 26.5311
1675324800 26.5165
1675332000 26.5186
1675339200 26.4992
1675346400 26.5141
1675353600 26.5166
1675360800 26.5157
1675368000 26.5096
1675375200 26.5081
1675382400 26.5174
1675389600 26.5209
1675396800 26.5172
1675404000 26.5163
1675411200 26.5134
1675418400 26.5186
1675425600 26.5143
1675432800 26.5211
1675440000 26.5221
1675447200 26.5222
1675454400 26.5233
1675461600 26.5200
1675468800 26.5193
1675476000 26.5174
1675483200 26.5208
1675490400 26.5187
1675497600 26.5199
1675504800 26.5219
1675512000 26.5164
1675519200 26.5155
1675526400 26.5160
1675533600 26.5146
1675540800 26.5120
1675548000 26.5144
1675555200 26.5147
1675562400 26.5137
1675569600 26.5143
1675576800 26.5160
1675584000 26.5161
1675591200 26.5121
1675598400 26.5069
1675605600 26.5060
1675612800 26.5084
1675620000 26.5103
1675627200 26.5105
1675634400 26.5122
1675641600 26.5124
1675648800 26.5146
1675656000 26.5139
1675663200 26.5130
1675670400 26.5035
1675677600 26.4975
1675684800 26.5009
1675692000 26.4978
1675699200 26.5022
1675706400 26.5007
1675713600 26.5008
1675720800 26.4976
1675728000 26.4975
1675735200 26.4998
1675742400 26.5019
1675749600 26.4992
1675756800 26.4913
1675764000 26.4904
1675771200 26.4933
1675778400 26.4952
1675785600 26.4937
1675792800 26.4952
1675800000 26.5017
1675807200 26.4993
1675814400 26.5000
1675821600 26.4996
1675828800 26.5026
1675836000 26.5043
1675843200 26.5023
1675850400 26.5043
1675857600 26.5027
1675864800 26.5024
1675872000 26.4965
1675879200 26.4984
1675886400 26.5023
1675893600 26.5067
1675900800 26.5038
1675908000 26.5045
1675915200 26.5025
1675922400 26.4995
1675929600 26.5035
1675936800 26.5040
1675944000 26.4976
1675951200 26.4979
1675958400 26.4943
1675965600 26.4991
1675972800 26.5067
1675980000 26.5112
1675987200 26.5107
1675994400 26.5120
1676001600 26.5205
1676008800 26.5202
1676016000 26.5166
1676023200 26.5204
1676030400 26.5207
1676037600 26.5230
1676044800 26.5246
1676052000 26.5248
1676059200 26.5202
1676066400 26.5210
1676073600 26.5178
1676080800 26.5151
1676088000 26.5191
1676095200 26.5183
1676102400 26.5189
1676109600 26.5147
1676116800 26.5148
1676124000 26.5156
1676131200 26.5206
1676138400 26.5215
1676145600 26.5261
1676152800 26.5267
1676160000 26.5249
1676167200 26.5258
1676174400 26.5220
1676181600 26.5218
1676188800 26.5197
1676196000 26.5263
1676203200 26.5261
1676210400 26.5284
1676217600 26.5285
1676224800 26.5281
1676232000 26.5243
1676239200 26.5218
1676246400 26.5354
1676253600 26.5364
1676260800 26.5271
1676268000 26.4673
1676275200 26.4531
1676282400 26.4570
1676289600 26.4568
1676296800 26.4624
1676304000 26.4602
1676311200 26.4563
1676318400 26.4627
1676325600 26.4812
1676332800 26.4806
1676340000 26.4797
1676347200 26.4541
1676354400 26.4785
1676361600 26.4717
1676368800 26.4612
1676376000 26.4669
1676383200 26.4652
1676390400 26.4685
1676397600 26.4699
1676404800 26.4638
1676412000 26.4565
1676419200 26.4527
1676426400 26.4557
1676433600 26.4687
1676440800 26.4608
1676448000 26.4516
1676455200 26.4165
1676462400 26.4184
1676469600 26.4187
1676476800 26.4185
1676484000 26.4160
1676491200 26.4202
1676498400 26.4133
1676505600 26.4163
1676512800 26.4140
1676520000 26.4081
1676527200 26.4129
1676534400 26.4090
1676541600 26.4088
1676548800 26.3988
1676556000 26.3741
1676563200 26.3771
1676570400 26.4035
1676577600 26.4022
1676584800 26.4003
1676592000 26.4033
1676599200 26.3891
1676606400 26.4029
1676613600 26.4008
1676620800 26.3937
1676628000 26.4027
1676635200 26.4199
1676642400 26.4221
1676649600 26.4202
1676656800 26.4214
1676664000 26.4246
1676671200 26.4217
1676678400 26.4241
1676685600 26.4214
1676692800 26.4217
1676700000 26.4255
1676707200 26.4257
1676714400 26.4241
1676721600 26.4254
1676728800 26.4241
1676736000 26.4192
1676743200 26.4233
1676750400 26.4222
1676757600 26.4213
1676764800 26.4230
1676772000 26.4224
1676779200 26.4274
1676786400 26.4229
1676793600 26.4179
1676800800 26.4141
1676808000 26.4197
1676815200 26.4178
1676822400 26.4103
1676829600 26.4169
1676836800 26.4253
1676844000 26.4265
1676851200 26.4218
1676858400 26.4243
1676865600 26.4279
1676872800 26.4303
1676880000 26.4300
1676887200 26.4357
1676894400 26.4342
1676901600 26.4291
1676908800 26.4249
1676916000 26.4167
1676923200 26.4141
1676930400 26.4013
1676937600 26.4017
1676944800 26.4119
1676952000 26.4142
1676959200 26.4151
1676966400 26.4133
1676973600 26.4233
1676980800 26.4206
1676988000 26.4144
1676995200 26.4201
1677002400 26.4205
1677009600 26.4202
1677016800 26.4202
1677024000 26.4224
1677031200 26.3999
1677038400 26.4227
1677045600 26.2699
1677052800 26.2226
1677060000 26.4083
1677067200 26.4138
1677074400 26.4064
1677081600 26.4120
1677088800 26.4152
1677096000 26.4152
1677103200 26.4176
1677110400 26.4213
1677117600 26.4312
1677124800 26.4300
1677132000 26.4316
1677139200 26.4199
1677146400 26.4207
1677153600 26.4205
1677160800 26.4247
1677168000 26.4233
1677175200 26.4250
1677182400 26.4257
1677189600 26.4232
1677196800 26.4219
1677204000 26.4224
1677211200 26.4044
1677218400 26.4125
1677225600 26.4156
1677232800 26.4231
1677240000 26.4207
1677247200 26.4212
1677254400 26.4206
1677261600 26.4225
1677268800 26.4221
1677276000 26.4225
1677283200 26.4186
1677290400 26.4195
1677297600 26.4188
1677304800 26.4205
1677312000 26.4192
1677319200 26.4216
1677326400 26.4221
1677333600 26.4201
1677340800 26.4112
1677348000 26.4145
1677355200 26.4138
1677362400 26.4174
1677369600 26.4185
1677376800 26.4171
1677384000 26.4169
1677391200 26.4134
1677398400 26.4145
1677405600 26.4166
1677412800 26.4148
1677420000 26.4128
1677427200 26.4103
1677434400 26.4122
1677441600 26.4113
1677448800 26.4149
1677456000 26.4098
1677463200 26.4096
1677470400 26.4103
1677477600 26.4140
1677484800 26.4124
1677492000 26.4155
1677499200 26.4114
1677506400 26.4097
1677513600 26.4105
1677520800 26.4232
1677528000 26.4240
1677535200 26.4221
1677542400 26.4128
1677549600 26.4173
1677556800 26.4171
1677564000 26.4178
1677571200 26.4156
1677578400 26.4231
1677585600 26.4242
1677592800 26.4259
1677600000 26.4063
1677607200 26.4249
1677614400 26.4087
1677621600 26.4062
1677628800 26.4243
1677636000 26.4158
1677643200 26.4131
1677650400 26.4115
1677657600 26.3999
1677664800 26.3814
1677672000 26.3945
1677679200 26.3894
1677686400 26.3627
1677693600 26.3950
1677700800 26.3927
1677708000 26.3917
1677715200 26.3859
1677722400 26.4001
1677729600 26.4024
1677736800 26.3994
1677744000 26.4017
1677751200 26.4056
1677758400 26.4063
1677765600 26.4094
1677772800 26.4091
1677780000 26.4115
1677787200 26.4134
1677794400 26.4099
1677801600 26.4116
1677808800 26.4069
1677816000 26.4116
1677823200 26.4088
1677830400 26.4110
1677837600 26.4117
1677844800 26.4125
1677852000 26.4121
1677859200 26.4113
1677866400 26.4133
1677873600 26.4106
1677880800 26.4128
1677888000 26.4077
1677895200 26.4094
1677902400 26.4102
1677909600 26.4137
1677916800 26.4132
1677924000 26.4132
1677931200 26.4139
1677938400 26.4160
1677945600 26.4138
1677952800 26.4136
1677960000 26.4178
1677967200 26.4174
1677974400 26.4173
1677981600 26.4155
1677988800 26.4190
1677996000 26.4169
1678003200 26.4169
1678010400 26.4176
1678017600 26.4163
1678024800 26.4153
1678032000 26.4148
1678039200 26.4125
1678046400 26.4131
1678053600 26.3911
1678060800 26.3918
1678068000 26.3938
1678075200 26.3936
1678082400 26.4085
1678089600 26.4092
1678096800 26.4088
1678104000 26.4129
1678111200 26.4156
1678118400 26.4135
1678125600 26.4092
1678132800 26.4097
1678140000 26.4089
1678147200 26.4031
1678154400 26.3982
1678161600 26.3962
1678168800 26.3994
1678176000 26.4037
1678183200 26.4066
1678190400 26.4061
1678197600 26.4033
1678204800 26.3908
1678212000 26.4046
1678219200 26.4088
1678226400 26.4061
1678233600 26.4229
1678240800 26.4190
1678248000 26.4245
1678255200 26.4211
1678262400 26.4218
1678269600 26.4216
1678276800 26.4223
1678284000 26.4274
1678291200 26.4217
1678298400 26.4194
1678305600 26.4182
1678312800 26.4002
1678320000 26.4003
1678327200 26.4048
1678334400 26.4038
1678341600 26.4049
1678348800 26.4051
1678356000 26.4003
1678363200 26.3808
1678370400 26.3730
1678377600 26.3737
1678384800 26.3787
1678392000 26.3753
1678399200 26.3784
1678406400 26.3780
1678413600 26.3774
1678420800 26.3797
1678428000 26.3794
1678435200 26.3763
1678442400 26.3885
1678449600 26.3808
1678456800 26.3782
1678464000 26.3840
1678471200 26.3825
1678478400 26.3814
1678485600 26.3808
1678492800 26.3836
1678500000 26.3824
1678507200 26.3870
1678514400 26.3826
1678521600 26.3857
1678528800 26.3827
1678536000 26.3833
1678543200 26.3802
1678550400 26.3774
1678557600 26.3665
1678564800 26.3428
1678572000 26.3740
1678579200 26.3740
1678586400 26.3722
1678593600 26.3813
1678600800 26.3834
1678608000 26.3851
1678615200 26.3843
1678622400 26.3862
1678629600 26.3405
1678636800 26.3476
1678644000 26.3505
1678651200 26.3840
1678658400 26.3843
1678665600 26.3905
1678672800 26.3887
1678680000 26.3908
1678687200 26.3933
1678694400 26.3908
1678701600 26.3967
1678708800 26.3958
1678716000 26.3955
1678723200 26.3951
1678730400 26.3976
1678737600 26.3992
1678744800 26.3993
1678752000 26.3815
1678759200 26.3624
1678766400 26.3692
1678773600 26.3580
1678780800 26.3609
1678788000 26.3610
1678795200 26.3490
1678802400 26.3701
1678809600 26.3701
1678816800 26.4014
1678824000 26.3968
1678831200 26.4013
1678838400 26.3779
1678845600 26.3986
1678852800 26.3960
1678860000 26.3964
1678867200 26.3955
1678874400 26.3912
1678881600 26.3915
1678888800 26.3999
1678896000 26.3964
1678903200 26.4013
1678910400 26.4056
1678917600 26.4035
1678924800 26.4055
1678932000 26.4035
1678939200 26.4047
1678946400 26.4012
1678953600 26.4040
1678960800 26.3995
1678968000 26.4009
1678975200 26.4007
1678982400 26.4026
1678989600 26.3986
1678996800 26.3959
1679004000 26.3949
1679011200 26.3955
1679018400 26.3911
1679025600 26.3948
1679032800 26.3890
1679040000 26.3907
1679047200 26.3852
1679054400 26.3877
1679061600 26.3944
1679068800 26.3970
1679076000 26.3932
1679083200 26.3936
1679090400 26.3777
1679097600 26.3952
1679104800 26.3957
1679112000 26.3969
1679119200 26.3994
1679126400 26.3976
1679133600 26.3935
1679140800 26.3944
1679148000 26.3473
1679155200 26.3964
1679162400 26.3968
1679169600 26.3978
1679176800 26.3968
1679184000 26.3977
1679191200 26.3964
1679198400 26.3978
1679205600 26.3954
1679212800 26.4001
1679220000 26.3994
1679227200 26.4006
1679234400 26.3991
1679241600 26.3986
1679248800 26.3970
1679256000 26.3985
1679263200 26.3981
1679270400 26.3995
1679277600 26.3988
1679284800 26.3998
1679292000 26.3994
1679299200 26.4009
1679306400 26.3993
1679313600 26.4005
1679320800 26.4021
1679328000 26.4053
1679335200 26.4038
1679342400 26.4073
1679349600 26.4045
1679356800 26.4055
1679364000 26.4067
1679371200 26.4003
1679378400 26.3964
1679385600 26.4040
1679392800 26.4035
1679400000 26.4021
1679407200 26.3855
1679414400 26.3837
1679421600 26.3754
1679428800 26.3773
1679436000 26.3802
1679443200 26.3720
1679450400 26.3712
1679457600 26.3847
1679464800 26.3868
1679472000 26.3894
1679479200 26.4034
1679486400 26.4061
1679493600 26.4028
1679500800 26.4195
1679508000 26.4117
1679515200 26.4153
1679522400 26.4139
1679529600 26.4187
1679536800 26.4190
1679544000 26.4185
1679551200 26.4124
1679558400 26.4109
1679565600 26.4098
1679572800 26.4091
1679580000 26.4092
1679587200 26.4165
1679594400 26.4147
1679601600 26.4180
1679608800 26.4150
1679616000 26.3967
1679623200 26.4161
1679630400 26.4153
1679637600 26.4163
1679644800 26.4150
1679652000 26.4201
1679659200 26.4220
1679666400 26.4215
1679673600 26.4212
1679680800 26.4225
1679688000 26.4241
1679695200 26.4170
1679702400 26.4165
1679709600 26.3996
1679716800 26.3990
1679724000 26.3958
1679731200 26.3979
1679738400 26.3984
1679745600 26.3986
1679752800 26.4012
1679760000 26.3975
1679767200 26.3995
1679774400 26.4004
1679781600 26.4010
1679788800 26.4018
1679796000 26.4009
1679803200 26.4008
1679810400 26.4009
1679817600 26.4002
1679824800 26.3934
1679832000 26.3910
1679839200 26.3914
1679846400 26.4026
1679853600 26.3945
1679860800 26.3964
1679868000 26.3978
1679875200 26.3977
1679882400 26.3969
1679889600 26.3942
1679896800 26.3915
1679904000 26.3988
1679911200 26.3988
1679918400 26.4018
1679925600 26.4008
1679932800 26.4021
1679940000 26.4029
1679947200 26.4037
1679954400 26.4063
1679961600 26.4045
1679968800 26.4079
1679976000 26.4047
1679983200 26.4037
1679990400 26.3987
1679997600 26.3924
1680004800 26.3917
1680012000 26.3930
1680019200 26.3930
1680026400 26.3973
1680033600 26.3920
1680040800 26.3782
1680048000 26.3925
1680055200 26.3984
1680062400 26.3949
1680069600 26.3924
1680076800 26.3983
1680084000 26.4098
1680091200 26.4197
1680098400 26.4173
1680105600 26.4157
1680112800 26.4158
1680120000 26.4173
1680127200 26.4194
1680134400 26.4212
1680141600 26.4169
1680148800 26.4174
1680156000 26.4097
1680163200 26.4172
1680170400 26.4159
1680177600 26.4151
1680184800 26.4142
1680192000 26.4145
1680199200 26.4156
1680206400 26.4328
1680213600 26.4174
1680220800 26.4140
1680228000 26.3994
1680235200 26.4173
1680242400 26.4198
1680249600 26.4113
1680256800 26.4102
1680264000 26.4168
1680271200 26.4165
1680278400 26.4197
1680285600 26.4269
1680292800 26.4239
1680300000 26.4220
1680307200 26.4212
1680314400 26.4163
1680321600 26.4120
1680328800 26.4156
1680336000 26.4182
1680343200 26.4142
1680350400 26.4141
1680357600 26.4060
1680364800 26.4073
1680372000 26.4070
1680379200 26.4005
1680386400 26.4058
1680393600 26.4094
1680400800 26.4113
1680408000 26.3955
1680415200 26.3951
1680422400 26.3930
1680429600 26.3959
1680436800 26.3958
1680444000 26.3980
1680451200 26.3999
1680458400 26.3997
1680465600 26.3951
1680472800 26.3954
1680480000 26.3939
1680487200 26.3947
1680494400 26.3877
1680501600 26.3911
1680508800 26.3907
1680516000 26.3922
1680523200 26.3930
1680530400 26.3950
1680537600 26.3939
1680544800 26.3906
1680552000 26.4013
1680559200 26.4064
1680566400 26.4073
1680573600 26.4053
1680580800 26.3959
1680588000 26.3957
1680595200 26.3889
1680602400 26.3784
1680616800 26.3675
1680624000 26.3976
1680631200 26.3940
1680638400 26.4021
1680645600 26.3856
1680652800 26.3825
1680660000 26.3901
1680667200 26.3852
1680674400 26.3816
1680681600 26.3753
1680688800 26.3877
1680696000 26.3901
1680703200 26.3893
1680710400 26.3871
1680717600 26.3879
1680724800 26.3874
1680732000 26.3814
1680739200 26.4018
1680746400 26.4046
1680753600 26.4026
1680760800 26.4018
1680768000 26.4035
1680775200 26.4014
1680782400 26.4018
1680789600 26.3978
1680796800 26.3963
1680804000 26.3997
1680811200 26.3948
1680818400 26.3968
1680825600 26.3955
1680832800 26.3970
1680840000 26.3959
1680847200 26.3994
1680854400 26.3995
1680861600 26.4022
1680868800 26.4046
1680876000 26.4032
1680883200 26.4052
1680890400 26.4061
1680897600 26.4067
1680904800 26.4023
1680912000 26.4073
1680919200 26.4056
1680926400 26.4065
1680933600 26.4067
1680940800 26.4061
1680948000 26.4060
1680955200 26.4076
1680962400 26.4081
1680969600 26.4072
1680976800 26.4122
1680984000 26.4123
1680991200 26.4137
1680998400 26.4132
1681005600 26.4130
1681012800 26.4144
1681020000 26.4123
1681027200 26.4143
1681034400 26.4134
1681041600 26.4116
1681048800 26.4127
1681056000 26.4105
1681063200 26.3045
1681070400 26.2293
1681077600 26.2324
1681084800 26.2315
1681092000 26.2312
1681099200 26.2244
1681106400 26.2275
1681113600 26.2246
1681120800 26.2278
1681128000 26.2324
1681135200 26.2288
1681142400 26.3732
1681149600 26.3740
1681156800 26.3725
1681164000 26.3725
1681171200 26.3749
1681178400 26.3750
1681185600 26.3733
1681192800 26.3681
1681200000 26.3686
1681207200 26.3703
1681214400 26.3716
1681221600 26.3636
1681228800 26.3620
1681236000 26.3727
1681243200 26.3722
1681250400 26.3746
1681257600 26.3775
1681264800 26.3772
1681272000 26.3803
1681279200 26.3774
1681286400 26.3737
1681293600 26.3358
1681300800 26.3804
1681308000 26.3755
1681315200 26.3750
1681322400 26.3687
1681329600 26.3672
1681336800 26.3621
1681344000 26.3949
1681351200 26.3958
1681358400 26.3935
1681365600 26.3934
1681372800 26.3937
1681380000 26.3935
1681387200 26.4019
1681394400 26.4098
1681401600 26.4047
1681408800 26.4037
1681416000 26.4026
1681423200 26.4002
1681430400 26.4062
1681437600 26.3930
1681444800 26.4004
1681452000 26.3962
1681459200 26.4007
1681466400 26.4002
1681473600 26.4013
1681480800 26.3984
1681488000 26.4010
1681495200 26.4008
1681502400 26.4218
1681509600 26.4217
1681516800 26.4238
1681524000 26.4230
1681531200 26.4183
1681538400 26.4197
1681545600 26.4165
1681552800 26.3910
1681560000 26.3963
1681567200 26.3943
1681574400 26.3957
1681581600 26.3966
1681588800 26.3988
1681596000 26.3987
1681603200 26.4104
1681610400 26.4124
1681617600 26.4098
1681624800 26.3937
1681632000 26.3937
1681639200 26.3934
1681646400 26.3944
1681653600 26.3876
1681660800 26.3873
1681668000 26.3929
1681675200 26.3930
1681682400 26.3925
1681689600 26.3936
1681696800 26.3925
1681704000 26.3914
1681711200 26.3904
1681718400 26.3865
1681725600 26.3858
1681732800 26.3900
1681740000 26.3908
1681747200 26.3946
1681754400 26.3926
1681761600 26.3897
1681768800 26.3922
1681776000 26.3934
1681783200 26.3938
1681790400 26.3905
1681797600 26.3860
1681804800 26.3824
1681812000 26.4076
1681819200 26.3864
1681826400 26.3868
1681833600 26.3816
1681840800 26.3820
1681848000 26.3863
1681855200 26.7294
1681862400 26.7317
1681869600 26.7355
1681876800 26.7370
1681884000 26.7329
1681891200 26.7200
1681898400 26.5662
1681905600 26.7253
1681912800 26.7259
1681920000 26.7344
1681927200 26.7280
1681934400 26.7293
1681941600 26.6995
1681948800 26.6838
1681956000 26.7255
1681963200 26.7290
1681970400 26.7260
1681977600 26.7379
1681984800 26.7406
1681992000 26.7372
1681999200 26.7189
1682006400 26.7165
1682013600 26.7189
1682020800 26.7121
1682028000 26.7262
1682035200 26.7263
1682042400 26.7173
1682049600 26.7279
1682056800 26.7222
1682064000 26.7246
1682071200 26.7273
1682078400 26.7279
1682085600 26.7306
1682092800 26.7310
1682100000 26.7143
1682107200 26.7057
1682114400 26.7163
1682121600 26.7161
1682128800 26.7166
1682136000 26.7148
1682143200 26.7144
1682150400 26.7112
1682157600 26.7145
1682164800 26.7156
1682172000 26.7146
1682179200 26.7145
1682186400 26.7096
1682193600 26.7119
1682200800 26.7112
1682208000 26.7095
1682215200 26.6990
1682222400 26.6965
1682229600 26.6991
1682236800 26.7134
1682244000 26.7097
1682251200 26.7108
1682258400 26.7130
1682265600 26.7138
1682272800 26.7139
1682280000 26.7133
1682287200 26.7245
1682294400 26.7256
1682301600 26.6690
1682308800 26.6961
1682316000 26.6950
1682323200 26.6905
1682330400 26.6959
1682337600 26.7157
1682344800 26.7121
1682352000 26.7133
1682359200 26.7206
1682366400 26.7175
1682373600 26.7175
1682380800 26.7168
1682388000 26.7179
1682395200 26.7189
1682402400 26.7198
1682409600 26.7136
1682416800 26.7224
1682424000 26.7258
1682431200 26.7240
1682438400 26.7294
1682445600 26.7241
1682452800 26.7243
1682460000 26.7228
1682467200 26.7249
1682474400 26.7230
1682481600 26.7192
1682488800 26.7000
1682496000 26.7186
1682503200 26.7178
1682510400 26.7200
1682517600 26.7109
1682524800 26.7122
1682532000 26.7122
1682539200 26.7123
1682546400 26.6755
1682553600 26.7077
1682560800 26.7018
1682568000 26.6981
1682575200 26.7038
1682582400 26.7210
1682589600 26.7456
1682596800 26.7436
1682604000 26.7513
1682611200 26.7467
1682618400 26.7591
1682625600 26.7600
1682632800 26.7606
1682640000 26.7623
1682647200 26.7607
1682654400 26.7396
1682661600 26.7409
1682668800 26.7516
1682676000 26.7544
1682683200 26.7559
1682690400 26.7612
1682697600 26.7364
1682704800 26.7358
1682712000 26.7325
1682719200 26.6962
1682726400 26.7015
1682733600 26.7399
1682740800 26.7396
1682748000 26.7372
1682755200 26.7362
1682762400 26.7361
1682769600 26.7374
1682776800 26.7323
1682784000 26.7325
1682791200 26.7315
1682798400 26.7322
1682805600 26.7303
1682812800 26.7299
1682820000 26.7380
1682827200 26.7378
1682834400 26.7406
1682841600 26.7410
1682848800 26.7403
1682856000 26.7417
1682863200 26.7408
1682870400 26.7400
1682877600 26.7401
1682884800 26.7405
1682892000 26.7394
1682899200 26.7415
1682906400 26.7394
1682913600 26.7393
1682920800 26.7261
1682928000 26.7397
1682935200 26.7385
1682942400 26.7388
1682949600 26.7408
1682956800 26.7465
1682964000 26.7499
1682971200 26.7522
1682978400 26.7511
1682985600 26.7442
1682992800 26.7427
1683000000 26.7427
1683007200 26.7439
1683014400 26.7457
1683021600 26.7454
1683028800 26.7465
1683036000 26.7478
1683043200 26.7534
1683050400 26.7478
1683057600 26.7387
1683064800 26.7472
1683072000 26.7481