879009840 879072000 879158400 879244800 879331200 879417600 879504000 879590400 879676800 879763200 879849600 879936000 880022400 880108800 880195200 880281600 880368000 880454400 880540800 880627200 880713600 880800000 880886400 880972800 881059200 881145600 881232000 881318400 881404800 881530020 881577600 881664000 881750400 881836800 881923200 882009600 882096000 882182400 882268800 882380820 882441600 882528000 882614400 882700800 882787260 882873600 882960000 883046400 883132800 883219200 883305600 883392000 883478400 883564800 883651200 883737600 883824000 883910400 883996800 884083200 884169600 884256000 884342400 884428800 884515200 884601600 884688000 884774400 884860800 884912760 885043980 885120000 885206400 885292800 885379200 885465600 885552000 885638400 885724800 885850740 885897600 885984000 886070400 886156800 886243200 886329600 886416000 886502400 886588800 886675200 886761600 886934400 887020800 887107200 887193600 887280000 887366400 887452800 887539200 887625600 887712000 887798400 887884800 887971200 888057600 888144000 888230400 888316800 888403200 888489600 888576000 888662400 888748800 888835200 888921600 889008000 889094400 889180800 889267200 889353600 889440000 889526400 889612800 889699200 889785600 889872000 889958400 890044800 890131200 890217600 890304000 890390400 890476800 890563200 890649600 890736000 890822400 890908800 890995200 891081600 891168000 891254400 891340800 891427200 891513600 891600000 891686400 891855600 892028400 892114800 892201200 892287600 892479600 892546800 892633200 892719600 892806000 892892400 892978800 893065200 893151600 893238000 893324400 893410800 893497200 893583600 893670000 893756400 893842800 893929200 894015600 894102000 894188400 894274800 894361200 894447600 894534000 894620400 894706800 894793200 894879600 894966000 895052400 895138800 895225200 895311600 895398000 895484400 895570800 895671840 895743600 895916400 896089200 896175600 896262000 896348400 896434800 896521200 896607600 896694000 896780400 896866800 896953200 897039600 897126000 897212400 897298800 897385200 897471600 897558000 897644400 897817200 897903600 897990000 898076400 898162800 898249200 898335600 898422000 898508400 898594800 898681200 898767600 898854000 898940400 899199600 899286000 899372400 899458800 899545200 899631600 899718000 899804400 899890800 899977200 900063600 900150000 900236400 900322800 900409200 900495600 900668400 900754800 900841200 900936120 901014000 901100400 901186800 901273200 901359600 901446000 901532400 901618800 901705200 901791600 901878000 901964400 902050800 902137200 902223600 902310000 903606000 903692400 903778800 903865200 903951600 904038000 904124400 904210800 904297200 904383600 904470000 904556400 904642800 904729200 904815600 904902000 904988400 905074800 905161200 905247600 905334000 905420400 905506800 905593200 905766000 905852400 905938800 906025200 906111600 906198000 906284400 906370800 906457200 906543600 906630000 906716400 906802800 906889200 906975600 907062000 907148400 907234800 907321200 907407600 907524720 907580400 907666800 907753200 907839600 907926000 908012400 908098800 908185200 908271600 908358000 908444400 908530800 911904000 911990400 912076800 912163200 926415600 946687860 969352800 981279600 982143600 983698800 990835200 990921600 991008000 991094400 991180800 991267200 991353600 991526400 991612800 991785600 991872000 991958400 992044800 992131200 992217600 992304000 992390400 992476800 992563200 992649600 992736000 992822400 992908800 992995200 993081600 993168000 993254400 993340800 993427200 993513600 993600000 993686400 993772800 993859200 993945600 994032000 994118400 994204800 994291200 994636800 994723200 994809600 994896000 994982400 995068800 995155200 995241600 995328000 995414400 995500800 995587200 995673600 995760000 995846400 995932800 996019200 996105600 996192000 996278400 996364800 996451200 996537600 996624000 996710400 996796800 996883200 996969600 997056000 997142400 997228800 997315200 997401600 997488000 997574400 997660800 997747200 997833600 997920000 998006400 998092800 998179200 998265600 998352000 998438400 998524800 998611200 998697600 998784000 998870400 998956800 999043200 999129600 999216000 999302400 999388800 999475200 999561600 999648000 999734400 999820800 999907200 999993600 1000080000 1000166400 1000252800 1000339200 1000425600 1000512000 1000598400 18.4229 1000684800 1000771200 1000857600 1000944000 1001030400 1001116800 1001203200 1001289600 1001376000 1001462400 1001548800 1001635200 1001721600 1001808000 1001894400 1001980800 1002067200 1002153600 1002240000 1002326400 1002412800 1002499200 1002585600 1002672000 1002758400 1002844800 1002931200 1003017600 1003104000 1003190400 1003276800 1003363200 1003449600 1003536000 1003622400 1003708800 1003795200 1003881600 1003968000 1004054400 1004140800 1004227200 1004313600 1004400000 1004486400 1004572800 1004659200 1004745600 1004832000 1004918400 1005004800 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006905600 1006992000 1007078400 1007164800 1007251200 1007337600 1007424000 1007510400 1007596800 1007683200 1007769600 1007856000 1007942400 1008028800 1008115200 1008201600 1008288000 1008374400 1008460800 1008547200 1008633600 1008720000 1008806400 1008892800 1008979200 1009065600 1009152000 1009238400 1009324800 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010102400 1010188800 1010275200 1010361600 1010448000 1010534400 1010620800 1010707200 1010793600 1010880000 1010966400 1011052800 1011139200 1011225600 1011312000 1011398400 1011484800 1011571200 1011657600 1011744000 1011916800 1012003200 1012089600 1012176000 1012262400 1012348800 1012435200 1012521600 1012608000 1012694400 1012780800 1012867200 1012953600 1013126400 1013212800 1013299200 1013385600 1013472000 1013558400 1013644800 1013731200 1013817600 1013904000 1013990400 1014076800 1014163200 1014249600 1014336000 1014422400 1014508800 1014595200 1014681600 1014768000 1014854400 1014940800 1015027200 1015113600 1015200000 1015286400 1015372800 1015459200 1015545600 1015632000 1015718400 1015804800 1015891200 1015977600 1016064000 1016150400 1016236800 1016323200 1016409600 1016496000 1016582400 1016668800 1016755200 1016841600 1016928000 1017014400 1017100800 1017187200 1017273600 1017360000 1017446400 1017532860 1017619200 1017705600 1017792000 1017878400 1018224000 1018310400 1018396800 1018483200 1018569660 1018656000 1018742400 1018828800 1018915200 1019001600 1019088000 1019174400 1019260800 1019347200 1019433600 1019520000 1019606400 1019692800 1019779200 1019865600 1019952000 1020038400 1020124800 1020211200 1020297600 1020384000 1020470400 1020556800 1020643200 1020729600 1020816000 1020902400 1020988800 1021075200 1021161600 1021248000 1021420800 1021507200 1021888800 1021939200 1022025660 1022112000 1022198400 1022284800 1022371200 1022457600 1022544000 1022630400 1022716800 1022803200 1022889600 1022976000 1023062400 1023148800 1023235200 1023753600 1024963200 1025049600 1025136000 1025222400 1025308800 1025395200 1025481600 1025568000 1025654400 1025740800 1025827200 1025913600 1026000000 1026086400 1026172800 1026259200 1026345600 1026432000 1026518400 1026604800 1026691200 1026777600 1026864000 1027036800 1027123200 1027209600 1027296000 1027382400 1027468800 1027641600 1027728000 1027814400 1027900800 1027987200 1028073600 1028160000 1028246400 1028332800 1028419200 1028505600 1028592000 1028678400 1028764800 1028851200 1028937600 1029024000 1029110400 1029196800 1029283200 1029369600 1029456000 1029542400 1029628800 1029715200 1029801600 1029888000 1029974400 1030060800 1030147200 1030233600 1030320000 1030406400 1030492800 1030579200 1030665600 1030752000 1030838400 1030924800 1031011200 1031097600 1031184000 1031270400 1031356800 1031443200 1031529600 1031616000 1031702400 1031788800 1031875200 1031961600 1032048000 1032134400 1032220800 1032307200 1032480000 1032566400 1032652800 1032739200 1032825600 1032912000 1033084800 1033171200 1033257600 1033344000 1033430400 1033516800 1033603200 1033689600 1033776000 1033862400 1033948800 1034035200 1034121600 1034208000 1034294400 1034380800 1034467200 1034553600 1034640000 1043366400 1043539200 1043625600 1043712000 1043798400 1043971200 1044057600 1044144000 1044230400 1044316800 1044403200 1044489600 1044576000 1044662400 1044748800 1044835200 1044921600 1045008000 1045094400 1045180800 1045267200 1045353600 1045440000 1045526400 1045612800 1045699200 1045958400 1046044800 1048032000 1048464000 1049414400 1051228800 1051315200 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052524800 1052611200 1052697600 1052784000 1052870400 1052956800 1053043200 1053129600 1053216000 1053302400 1053388800 1053475200 1053561660 1053648000 1053734400 1053820800 1053907200 1053993600 1054080000 1054166400 1054252800 1054339200 1054425600 1054512300 1054598400 1054684800 1054771200 1054857600 1054944000 1055030400 1055116800 1055203200 1055289600 1055376000 1055462400 1055548800 1055635200 1055721600 1055808000 1055894400 1055980800 1056067200 1056240000 1056326400 1056413100 1056499200 1056585600 1056672000 1056758400 1056844800 1056931200 1057017660 1057104000 1057190400 1057708800 1057795200 1057881600 1057968000 1058054400 1058140800 1058227200 1058313600 1058400000 1058486400 1058572800 1058659200 1058745600 1058832000 1058918760 1059004800 1059177600 1059264000 1059350400 1059436800 1059523200 1059609600 1059696000 1059782400 1059868800 1059955200 1060041600 1060214400 1060300800 1060387200 1060473600 1060560000 1060646400 1060732800 1060819200 1060905600 1060992000 1061078400 1061164800 1061251200 1061337600 1061424000 1061510400 1061596800 1061683200 1061769600 1061856000 1061942400 1062115200 1062201600 1062288000 1062374400 1062460800 1062547200 1062633600 1062720000 1062979260 1063065600 1064966400 1065139200 1065225600 1065312000 1065398400 1065484800 1065571200 1065744000 1065830400 1065916800 1066003200 1066089600 1066176000 1066262400 1066348800 1066435200 1066521600 1066608000 1066694400 1066780800 1066867200 1066953600 1067299200 1067385600 1067472000 1067644800 1067731200 1067817600 1067904000 1067990400 1068076800 1068163200 1068336000 1068422400 1068508800 1068595200 1068681600 1068768000 1068940800 1070236800 1070323200 1070409600 1070496000 1070582400 1070668800 1070841600 1070928000 1071014400 1071100800 1071187200 1071295200 1071439200 1071446400 1071619200 1071705600 1071792000 1071878400 1071964860 1072051200 1072137600 1072224000 1072310400 1072396800 1072483200 1072569660 1072742400 1072828800 1077645600 1077667200 1077753600 1077840000 1077926400 1078012800 1078099200 1078185600 1078272000 1078358400 1078444800 1078531200 1078617600 1078704000 1078790400 1078963200 1079049600 1079150400 1079222400 1079308800 1079395200 1079481600 1079568000 1079654400 1079740800 1079827200 1079913600 1080000000 1080086400 1080172800 1080259200 1080345600 1080432000 1080518400 1080604800 1080691200 1080777600 1080864000 1080950400 1081036800 1081123200 1081209600 1081296000 1081382400 1081468800 1081555200 1081641600 1081728000 1081814400 1081900800 1081987200 1082073600 1082160000 1082246400 1082332800 1082419200 1082505600 1082592000 1082678400 1082764800 1082851200 1082937600 1083024000 1083110400 1083196800 1083283200 1083369600 1083456000 1083542400 1083628800 1083715200 1083801600 1083888000 1083974400 1084060800 1084147200 1084233600 1084320000 1084406400 1084492800 1084579200 1084665600 1084752000 1084838400 1084924800 1085011200 1085097600 1085184000 1085270400 1085356800 1085443200 1085529600 1085616000 1085702400 1085788800 1085875200 1085961600 1086048000 1086134400 1086220800 1086307200 1086393600 1086480000 1086566400 1086652800 1086739200 1086825600 1086912000 1086998400 1087084800 1087171200 1087257600 1087344000 1087430400 1087516800 1087603200 1087689600 1087776000 1087862400 1087948800 1088035200 1088121600 1088208000 1088294400 1088380800 1088467200 1088553600 1088640000 1088726400 1088812800 1088899200 1088985600 1089072000 1089158400 1089244800 1089331200 1089417600 1089504000 1089590400 1089676800 1089763200 1089849600 1089936000 1090022400 1090108800 1090195200 1090281600 1090368000 1090454400 1090540800 1090627200 1090713600 1090800000 1090886400 1090972800 1091059200 1091145600 1091232000 1091318400 1091404800 1091491200 1091577600 1091664000 1091750400 1091836800 1091923200 1092009600 1092096000 1092182400 1092268800 1092355200 1092441600 1092528000 1092614400 1092700800 1092787200 1092873600 1092960000 1093046400 1093132800 1093219200 1093305600 1093392000 1093478400 1093564800 1093651200 1093737600 1093824000 1093910400 1093996800 1094083200 1094169600 1094256000 1094342400 1094428800 1094515200 1094601600 1094688000 1094774400 1094860800 1094947200 1095033600 1095120000 1095206400 1095292800 1095379200 1095465600 1095552000 1095638400 1095724800 1095811200 1095897600 1095984000 1096070400 1096156800 1096243200 1096329600 1096416000 1096502400 1096588800 1096675200 1096761600 1096848000 1096934400 1097020800 1097107200 1097193600 1097280000 1097366400 1097452800 1097539200 1097625600 1097712000 1097798400 1097884800 1097971200 1098057600 1098144000 1098230400 1098316800 1098403200 1098489600 1098576000 1098662400 1098748800 1098835200 1098921600 1099008000 1099094400 10.7253 1099180800 1099267200 1099353600 1099440000 1099526400 1099612800 1099699200 1099785600 1099872000 1099958400 1100044800 1100131200 1100217600 1100304000 1100390400 1100476800 1100563200 1100649600 1100736000 1100822400 1100908800 1100995200 1101081600 1101168000 1101254400 1101340800 1101427200 1101513600 1101600000 1101686400 1101772800 1101859200 1101945600 1102032000 1102118400 1102204800 1102291200 1102377600 1102464000 1102550400 1102636800 1102723200 1102809600 1102896000 1102982400 1103068800 1103155200 1103241600 1103328000 1103414400 1103500800 1103587200 1103673600 1103760000 1103846400 1103932800 1104019200 1104105600 1104192000 1104278400 1104364800 1104451200 1104537600 1104624000 1104710400 1104796800 1104883200 1104969600 1105056000 1105142400 1105228800 1105315200 1105401600 1105488000 1105574400 1105660800 1105747200 1105833600 1105920000 1106006400 1106092800 1106179200 1106265600 1106352000 1106438400 1106524800 1106611200 1106697600 1106784000 1106870400 1106956800 1107043200 1107129600 1107216000 1107302400 1107388800 1107475200 1107561600 1107648000 1107734400 1107820800 1107907200 1107993600 1108080000 1108166400 1108252800 1108339200 1108425600 1108512000 1108598400 1108684800 1108771200 1108857600 1108944000 1109030400 1109116800 1109203200 1109289600 1109376000 1109462400 1109548800 1109635200 1109721600 1109808000 1109894400 1109980800 1110067200 1110153600 1110240000 1110326400 1110412800 1110499200 1110585600 1110672000 1110758400 1110844800 1110931200 1111017600 1111104000 1111190400 1111276800 1111363200 1111449600 1111536000 1111622400 1111708800 1111795200 1111881600 1111968000 1112054400 1112140800 1112227200 1112313600 1112400000 1112486400 1112572800 1112659200 1112745600 1112832000 1112918400 1113004800 1113091200 1113177600 1113264000 1113350400 1113436800 1113523200 1113609600 1113696000 1113782400 1113868800 1113955200 1114041600 1114128000 1114214400 1114300800 1114387200 1114473600 1114560000 1114646400 1114732800 1114819200 1114905600 1114992000 1115078400 1115164800 1115251200 1115337600 1115424000 1115510400 1115596800 1115683200 1115769600 1115856000 1115942400 1116028800 1116115200 1116201600 1116288000 1116374400 1116460800 1116547200 1116633600 1116720000 1116806400 1116892800 1116979200 1117065600 1117152000 1117238400 1117324800 1117411200 1117497600 1117584000 1117670400 1117756800 1117843200 1117929600 1118016000 1118102400 1118188800 1118275200 1118361600 1118448000 1118534400 1118620800 1118707200 1118793600 1118880000 1118966400 1119052800 1119139200 1119225600 1119312000 1119398400 1119484800 1119571200 1119657600 1119744000 1119830400 1119916800 1120003200 1120089600 1120176000 1120262400 1120348800 1120435200 1120521600 1120608000 1120694400 1120780800 1120867200 1120953600 1121040000 1121126400 1121212800 1121299200 1121385600 1121472000 1121558400 1121644800 1121731200 1121817600 1121904000 1121990400 1122076800 1122163200 1122249600 1122336000 1122422400 1122508800 1122595200 1122681600 1122768000 1122854400 1122940800 1123027200 1123113600 1123200000 1123286400 1123372800 1123459200 1123545600 1123632000 1123718400 1123804800 1123891200 1123977600 1124064000 1124150400 1124236800 1124323200 1124409600 1124496000 1124582400 1124668800 1124755200 1124841600 1124928000 1125014400 1125100800 1125187200 1125273600 1125360000 1125446400 1125532800 1125619200 1125705600 1125792000 1125878400 1125964800 1126051200 1126137600 1126224000 1126310400 1126396800 1126483200 1126569600 1126656000 1126742400 1126828800 1126915200 1127001600 1127088000 1127174400 1127260800 1127347200 1127433600 1127520000 1127606460 1127692800 1127779200 1127865600 1127952060 1128038400 1128124800 1128211200 1128297600 1128384000 1128470400 1128556800 1128643200 1128729600 1128816000 1128902400 1128988800 1129075200 1129161600 1129248000 1129334400 1129420800 1129507200 1129593600 1129680000 1129766400 1129852800 1129939200 1130025600 1130112000 1130198400 1130284800 1130371200 1130457600 1130544000 1130630400 1130716800 1130803200 1130889600 1130976000 1131062400 1131148800 1131235200 1131321600 1131408000 1131494400 1131580800 1131667200 1131753600 1131840000 1131926400 1132012800 1132099200 1132185600 1132272000 1132358400 1132444800 1132531200 1132617600 1132704000 1132790400 1132876800 1132963200 1133049600 1133136000 1133222400 1133308800 1133395200 1133481600 1133568000 1133654400 1133740800 1133827200 1133913600 1134000000 1134086400 1134172800 1134259200 1134345600 1134432000 1134518400 1134604800 1134691200 1134777600 1134864000 1134950400 1135036800 1135123200 1135209600 1135296000 1135382400 1135468800 1135555200 1135641600 1135728000 1135814400 1135900800 1135987200 1136073600 1136160000 1136246400 1136332800 1136419200 1136505600 1136592000 1136678400 1136764800 1136851200 1136937600 1137024000 1137110400 1137196800 1137283200 1137369600 1137456000 1137542400 1137628800 1137715200 1137801600 1137888000 1137974400 1138060800 1138147200 1138233600 1138320000 1138406400 1138492800 1138579200 1138665600 1138752000 1138838400 1138924800 1139011200 1139097600 1139184000 1139270400 1139356800 1139443200 1139529600 1139616000 1139702400 1139788800 1139875200 1139961600 1140048000 1140134400 1140220800 1140307200 1140393600 1140480000 1140566400 1140652800 1140739200 1140825600 1140912000 1140998400 1141084800 1141171200 1141257600 1141344000 1141430400 1141516800 1141603200 1141776000 1141862400 1141948800 1142035200 1142121600 1142208000 1142294400 1142380800 1142467200 1142553600 1142640000 1142726400 1142812800 1142899200 1142985600 1143072000 1143158400 1143244800 1143331200 1143417600 1143504000 1143590400 1143676860 1143763200 1143849600 1143936000 1144022400 1144108800 1144195200 1144281600 1144368000 1144454400 1144540800 1144627200 1144713600 1144800000 1144886400 1144972800 1145059200 1145145600 1145232000 1145318400 1145404800 1145491200 1145577600 1145664000 1145750400 1145836800 1145923200 1146009600 1146096000 1146182400 1146268800 1146355200 1146441600 1146528000 1146614400 1146700800 1146787200 1146873600 1146960000 1147046400 1147132800 1147219200 1147305600 1147399200 1147478400 1147564800 1147651200 1147737600 1147824000 1147910400 1147996800 1148083200 1148169600 1148256000 1148342400 1148428800 1148515200 1148601600 1148688000 1148774400 1148860800 1148947200 1149033600 1149120000 1149206400 1149292800 1149379200 1149465600 1149552000 1149638400 1149724800 1149811200 1149897600 1149984000 1150070400 1150156800 1150243200 1150329600 1150416000 1150502400 1150588800 1150675200 1150761600 1150848000 1150934400 1151020800 1151107200 1151193600 10.5906 1151280000 1151366400 1151452860 10.6869 1151539200 1151625600 1151712000 1151798400 1151884800 1151971200 1152057600 1152144000 1152230400 1152316800 1152403200 1152489600 1152576000 1152662400 1152748800 1152835200 1152921600 1153008000 1153094400 1153180800 1153267200 1153353600 1153440000 1153526400 1153612800 1153699200 1153785600 1153872000 1153958400 1154044800 1154131200 1154217600 1154304000 1154390400 1154476800 1154563200 1154649600 1154736000 1154822400 1154908800 1154995200 1155081600 1155168000 1155254400 1155340800 1155427200 1155513600 1155600060 1155686400 1155772800 1155859200 1155945600 1156032000 1156118400 1156204800 11.8209 1156291200 11.5406 1156377600 11.8942 1156464000 11.9112 1156550400 11.9156 1156636800 11.9332 1156723200 11.9304 1156809600 11.9270 1156896000 12.4706 1156982400 11.8921 1157068800 1157155200 1157241600 1157328000 1157414400 1157500800 11.9462 1157587200 11.9364 1157673600 11.9291 1157760000 11.9521 1157846400 11.9491 1157932800 11.9583 1158019200 12.5102 1158105600 11.9713 1158192000 11.9225 1158278400 11.8942 1158364800 11.9378 1158451200 11.9436 1158537600 11.9538 1158624000 11.9435 1158710400 11.9569 1158796800 11.9590 1158883200 11.9669 1158969600 11.9804 1159056000 11.9874 1159142400 12.0014 1159228800 12.0069 1159315200 12.0226 1159401600 11.9882 1159488000 12.0195 1159574400 12.0413 1159660800 12.0406 1159747200 12.0503 1159833600 12.0200 1159920000 12.0209 1160006400 12.0107 1160092800 12.0539 1160179200 12.0536 1160265600 12.0451 1160352000 12.0318 1160438400 11.7831 1160524800 11.7883 1160611200 11.8086 1160697600 11.7995 1160784000 11.8520 1160870400 11.8508 1160956800 11.8501 1161043200 11.6988 1161129600 11.7073 1161216000 11.6013 1161302400 11.6104 1161388800 11.6199 1161475200 11.6101 1161561600 11.6097 1161648000 11.6226 1161734400 11.6270 1161820800 11.6191 1161907200 11.5635 1161993600 11.5856 1162080000 11.5839 1162166400 11.5929 1162252800 11.6036 1162339200 11.6006 1162425600 11.5916 1162512000 11.5983 1162598400 11.6284 1162684800 11.5792 1162771200 11.5760 1162857600 11.5877 1162944000 11.7810 1163030400 11.7829 1163116800 11.5699 1163203200 11.4979 1163289600 11.4905 1163376000 11.5050 1163462400 11.5604 1163548800 11.5545 1163635200 11.5326 1163721600 11.3224 1163808000 11.2636 1163894400 11.5159 1163980800 11.5424 1164067200 11.5384 1164153600 11.4436 1164240000 11.5360 1164326400 11.5398 1164412800 11.5356 1164499200 11.5296 1164585600 11.5226 1164672000 11.5154 1164758400 11.6177 1164844800 11.6643 1164931200 11.6774 1165104000 11.6610 1165190400 11.6618 1165276800 11.6813 1165363200 11.6930 1165449600 11.7516 1165536000 11.7428 1165622400 11.6127 1165708800 11.7681 1165795200 11.7560 1165881600 11.6397 1165968000 11.6288 1166054400 11.6732 1166140800 11.6631 1166227200 11.6724 1166313600 11.6747 1166400000 11.6592 1166486400 11.6546 1166572800 11.6436 1166659200 11.6729 1166745600 11.7070 1166832000 11.7124 1166918400 11.7105 1167004800 12.7073 1167091200 12.7066 1167177600 11.6307 1167264000 12.5386 1167350400 11.4517 1167436800 12.5065 1167523200 12.4676 1167609600 12.4569 1167696000 11.1402 1167782400 11.1527 1167868800 11.1326 1167955200 12.4418 1168041600 12.4557 1168128000 12.4235 1168214400 12.4741 1168300800 12.2734 1168387200 11.0081 1168473660 11.1248 1168560000 12.2693 1168646400 12.3388 1168732800 12.3109 1168819200 12.3225 1168905600 11.0781 1168992000 11.0380 1169078400 11.0743 1169164800 11.0765 1169251200 11.0953 1169337600 11.0899 1169424000 11.0924 1169510400 12.3823 1169596800 11.1560 1169683200 11.1733 1169769600 11.1258 1169856000 12.3531 1169942400 11.1217 1170028800 11.1249 1170115200 11.1691 1170201600 11.2074 1170288000 11.2327 1170374400 12.4125 1170460800 11.2377 1170547200 11.2306 1170633600 11.2448 1170720000 11.2795 1170806400 11.2725 1170892800 11.2913 1170979200 11.3407 1171065600 11.4376 1171152000 11.4404 1171238400 11.4474 1171324800 11.4343 1171411200 12.4011 1171497600 11.4621 1171584000 11.5851 1171670400 11.6468 1171756800 11.7872 1171843200 11.7862 1171929600 11.7689 1172016000 11.8685 1172102400 11.8490 1172188800 12.4834 1172275200 11.8499 1172361600 11.8544 1172448000 11.8598 1172534400 11.8662 1172620800 11.8892 1172707200 11.8855 1172793600 11.9819 1172880060 12.0317 1172966400 12.0381 1173052800 12.0137 1173139200 12.0060 1173225600 12.0241 1173312000 12.0345 1173398400 12.0290 1173484800 11.4901 1173571200 11.4900 1173657600 11.5025 1173744000 11.5086 1173830400 11.5229 1173916800 11.5224 1174003200 1174089600 11.5370 1174176000 11.5216 1174262400 11.5177 1174348800 11.5058 1174435200 11.5236 1174521600 11.5082 1174608000 11.8148 1174694400 11.8210 1174780800 11.8142 1174867200 11.8228 1174953600 11.4893 1175040000 11.4541 1175126400 11.4192 1175212800 11.4404 1175299200 11.4355 1175385600 11.4136 1175472000 11.3637 1175558400 11.6767 1175644800 13.2414 1175731200 13.1858 1175817600 13.2300 1175904000 13.2160 1175990400 13.2505 1176076800 13.2489 1176163200 13.2010 1176249600 13.2913 1176336000 13.3466 1176422400 13.5729 1176508800 11.9677 1176595200 11.9589 1176681600 11.9560 1176768000 11.9588 1176854400 11.9095 1176940800 11.9270 1177027200 11.9583 1177113600 11.9759 1177200000 11.9766 1177286400 11.9762 1177372800 13.4882 1177459200 13.2719 1177545600 13.5460 1177632000 13.5138 1177718400 13.5153 1177804800 13.5142 1177891200 13.5237 1177977600 13.5459 1178064000 13.5577 1178150400 13.5567 1178236800 12.0169 1178323200 12.0457 1178409600 12.0134 1178496000 12.0119 1178582400 12.0544 1178668800 12.0045 1178755200 11.9790 1178841600 11.9907 1178928000 11.9953 1179014400 12.0018 1179100800 12.0034 1179187200 11.9952 1179273600 14.1634 1179360000 14.1339 1179446400 14.1136 1179532800 14.1182 1179619200 14.1131 1179705600 14.1149 1179792000 14.1154 1179878400 14.1420 1179964800 14.1967 1180051200 14.2102 1180137600 14.2024 1180224000 14.2025 1180310400 14.1930 1180396800 13.9721 1180483200 13.9979 1180569600 13.9587 1180656000 13.9132 1180742400 13.9603 1180828800 13.7526 1180915200 13.7622 1181001600 13.7500 1181088000 13.7336 1181174400 13.6649 1181260800 13.6632 1181347200 13.7045 1181433600 13.6972 1181520000 13.8586 1181606400 14.0596 1181692800 14.0075 1181779200 14.0417 1181865600 14.1118 1181952000 13.9995 1182038400 13.9979 1182124800 14.0068 1182211200 14.0020 1182297600 14.2582 1182384000 13.9162 1182470400 14.0985 1182556800 14.0508 1182643200 14.0347 1182729600 14.0378 1182816000 14.0442 1182902400 14.0331 1182988800 14.1161 1183075200 14.1083 1183161600 14.1193 1183248000 14.1243 1183334400 14.1034 1183420800 14.0233 1183507260 14.0096 1183593600 14.0244 1183680000 14.0370 1183766400 14.0271 1183852800 14.0395 1183939200 14.0697 1184025600 14.1324 1184112000 14.0109 1184198400 14.1235 1184284800 14.1623 1184371200 14.1312 1184457600 14.1473 1184544000 14.1904 1184630400 14.1271 1184716800 13.9835 1184803200 13.9615 1184889600 14.0384 1184976000 14.0450 1185062400 13.9939 1185148800 14.0253 1185235200 14.0342 1185321600 14.0354 1185408000 14.0413 1185494400 14.0448 1185580800 14.0407 1185667200 14.0301 1185753660 14.0341 1185840000 13.8929 1185926400 13.9441 1186012800 13.8443 1186099200 13.9807 1186185600 13.9804 1186272000 13.9922 1186358400 14.0151 1186444800 13.9550 1186531200 13.9623 1186617600 14.0499 1186704000 13.9585 1186790400 13.9512 1186876800 13.9533 1186963200 13.9514 1187049600 13.9649 1187136000 13.9772 1187222400 13.9791 1187308800 13.9876 1187395200 14.0039 1187481600 14.0169 1187568000 15.6872 1187654400 13.9975 1187740800 14.0547 1187827200 13.9997 1187913600 13.9980 1188000000 13.9615 1188086400 13.9948 1188172800 13.9914 1188259200 15.5197 1188345600 15.5222 1188432000 14.0004 1188518400 14.0231 1188604800 14.0662 1188691200 14.0732 1188777600 14.0923 1188864000 14.0698 1188950400 14.0324 1189036800 14.0290 1189123200 14.0277 1189209600 14.0299 1189296000 13.9949 1189382400 13.9098 1189468800 13.9860 1189555200 14.0031 1189641600 14.0147 1189728000 14.0395 1189814400 14.0334 1189900800 14.0409 1189987200 14.0344 1190073600 14.0597 1190160000 14.0549 1190246400 15.5680 1190332800 14.0497 1190419200 14.0709 1190505600 14.0641 1190592000 14.0737 1190678400 14.0572 1190764800 14.0890 1190851200 14.0684 1190937600 14.0633 1191024000 14.0858 1191110400 14.0781 1191196800 14.0873 1191283200 14.0613 1191369600 14.0321 1191456000 14.0437 1191542400 14.0812 1191628800 14.0733 1191715200 14.0645 1191801600 14.0746 1191888000 14.1194 1191974400 15.5063 1192060800 14.0376 1192147200 14.0355 1192233660 14.0435 1192320000 14.0435 1192406400 14.0324 1192492800 14.0379 1192579200 14.0326 1192665600 14.0108 1192752000 14.0978 1192838460 14.0351 1192924800 14.0382 1193011200 14.0487 1193097600 14.0859 1193184000 14.0939 1193270400 14.1176 1193356800 14.1183 1193443200 14.1168 1193529600 14.1041 1193616000 14.1304 1193702400 14.1423 1193788800 14.1603 1193875200 14.1401 1193961600 14.1565 1194048000 14.1561 1194134400 14.1524 1194220800 14.1446 1194307200 14.1643 1194393600 14.1739 1194624000 14.1859 1194652800 14.1874 1194739200 14.1976 1194825600 14.2021 1194912000 14.2076 1194998400 14.2062 1195084800 14.4479 1195171200 14.1555 1195257600 14.1480 1195344000 14.1442 1195430400 14.1418 1195516800 13.9572 1195603200 14.1219 1195689600 14.1317 1195776000 14.1278 1195862400 14.1385 1195948800 14.1398 1196035200 14.1261 1196121600 14.4531 1196208000 14.2422 1196294400 14.2681 1196380800 14.2572 1196467200 14.3533 1196553600 14.3551 1196704800 14.4945 1196726400 14.4888 1196812800 14.5351 1196899200 14.4253 1196985600 14.4444 1197072000 14.4442 1197158400 14.4450 1197244800 14.4485 1197331200 14.4625 1197417600 14.5148 1197504000 14.5039 1197590400 14.5319 1197676800 14.5599 1197763200 14.5491 1197849600 14.5451 1197936000 14.5309 1198022400 14.5224 1198108800 14.6102 1198195200 14.6043 1198281600 14.6212 1198368000 14.6172 1198454400 14.6136 1198540800 14.6449 1198627200 14.6350 1198713600 14.6358 1198800000 14.7021 1198886400 14.7124 1198972800 14.7217 1199059200 14.7458 1199145600 14.7434 1199232000 14.7420 1199318400 14.7601 1199404800 14.7590 1199491200 14.7840 1199577600 14.7822 1199664000 14.7965 1199750400 14.9353 1199836800 14.9001 1199923200 14.9918 1200009600 14.9534 1200096000 15.1760 1200182400 14.9346 1200268800 14.9352 1200355200 14.9150 1200441600 14.8783 1200528000 14.8445 1200614400 14.8793 1200700800 14.9070 1200787200 14.8861 1200873600 14.9013 1200960000 14.8960 1201046400 14.6681 1201132800 14.6314 1201219200 14.6741 1201305600 14.6961 1201392000 14.7025 1201478400 14.7129 1201564800 14.6942 1201651200 14.7031 1201737600 14.3652 1201824000 14.3810 1201910460 14.3377 1201996800 14.3777 1202083200 14.4210 1202169600 14.4165 1202256000 14.3821 1202342400 14.3151 1202428800 14.3863 1202515200 14.4824 1202601600 14.5195 1202688000 14.5255 1202774400 14.5595 1202860800 14.3876 1202947200 14.1244 1203033600 14.1169 1203120000 14.2161 1203206460 14.2625 1203292800 14.3718 1203379200 14.3592 1203465600 14.3706 1203552000 14.4185 1203638400 14.1912 1203724860 14.3452 1203811200 14.3840 1203897600 14.3890 1203984000 14.4540 1204070400 14.9400 1204156800 14.7152 1204243200 14.6445 1204329600 14.8877 1204416000 14.8835 1204502400 14.8861 1204588800 14.9232 1204675200 14.9178 1204761600 14.9204 1204848000 14.9215 1204934400 14.9293 1205020800 14.9317 1205107200 14.9526 1205193600 14.9661 1205280000 15.2071 1205366400 15.2011 1205452800 15.2201 1205539200 15.2135 1205625600 15.2228 1205712000 15.2031 1205798400 15.2131 1205884800 15.4077 1205971200 15.2097 1206057600 15.1899 1206144000 15.1932 1206230460 15.1816 1206316800 15.1654 1206403200 15.1697 1206489600 15.1936