1006905600 57.1147
1006992000 49.7830
1007078400 56.9828
1007164800 56.9738
1007251200 57.0133
1007337600 57.0331
1007424000 56.9811
1007510400 56.9765
1007596800 56.9785
1007683200 56.9389
1007769600 56.9153
1007856000 56.8998
1007942400 56.9129
1008028800 56.8960
1008115200 56.9035
1008201600 56.8956
1008288000 56.8782
1008374400 56.7877
1008460800 56.7727
1008547200 56.7751
1008633600 56.8086
1008720000 56.8111
1008806400 56.8811
1008892800 56.7159
1008979200 56.6732
1009065600 56.6778
1009152000 56.6586
1009238400 56.6770
1009324800 56.6478
1009411200 56.6025
1009497600 56.5660
1009584000 56.5649
1009670460 56.5772
1009756800 56.5981
1009843200 56.5885
1009929600 56.6064
1010016000 56.5842
1010102400 56.6184
1010188800 56.6063
1010275200 56.3849
1010361600 56.3716
1010448000 56.3361
1010534400 56.3439
1010620800 56.3242
1010707200 56.2615
1010793600 56.2325
1010880000 56.2757
1010966400 56.2167
1011052800 55.9090
1011139200 55.9430
1011225600 55.8829
1011312000 55.9401
1011398400 55.9129
1011484800 55.8954
1011571200 55.8345
1011657600 55.8321
1011744000 55.7918
1011830400 55.8366
1011916800 55.9182
1012003200 55.8631
1012089600 55.9354
1012176000 55.9155
1012262400 55.8853
1012348800 56.1536
1012435200 56.1446
1012521600 56.0768
1012608000 56.0828
1012694400 56.0915
1012780800 56.1106
1012867200 56.0862
1012953600 56.0397
1013126400 56.0566
1013212800 56.0535
1013299200 56.0410
1013385600 56.0495
1013472000 56.0444
1013558400 56.0282
1013644800 56.0778
1013731200 56.0414
1013817600 55.9750
1013904000 55.9907
1013990400 56.0147
1014076800 56.0653
1014163200 56.0842
1014249600 56.1397
1014336000 56.1612
1014422400 56.1524
1014508800 56.1205
1014595200 56.1308
1014681600 56.1095
1014768000 56.1040
1014854400 56.0543
1014940800 55.9256
1015027200 56.7337
1015113600 56.0245
1015200000 56.0128
1015286400 56.0286
1015372800 55.9960
1015459200 55.9689
1015545600 55.9580
1015632000 55.9260
1015718400 55.9428
1015804800 55.9257
1015891200 57.6052
1015977600 55.9301
1016064000 55.8894
1016150400 55.9038
1016236800 55.8959
1016323200 56.0111
1016409600 55.9103
1016496000 55.9352
1016582400 55.9810
1016668800 56.0694
1016755200 55.9329
1016841600 55.9221
1016928000 55.9222
1017014400 55.9263
1017100800 55.9497
1017187200 55.9759
1017273600 56.0393
1017360000 55.9673
1017446400 56.0036
1017532860 56.0220
1017619200 56.0349
1017705600 56.1082
1017792000 56.1163
1017878400 56.1308
1017964800 56.1312
1018051200 56.1713
1018137600 56.2070
1018224000 56.1538
1018310400 58.3440
1018396800 56.0689
1018483200 56.0785
1018569660 56.0982
1018656000 56.1120
1018742400 56.1052
1018828800 56.0993
1018915200 56.0797
1019001600 56.1373
1019088000 56.0823
1019174400 56.0380
1019260800 56.0176
1019347200 56.0181
1019433600 56.0089
1019520000 56.0279
1019606400 56.1769
1019692800 56.6013
1019779200 56.7148
1019865600 56.6348
1019952000 56.6353
1020038400 56.6239
1020124800 56.6374
1020211200 56.6726
1020297600 56.6494
1020384000 55.9750
1020470400 56.0112
1020556800 56.0014
1020643200 56.0097
1020729600 56.0091
1020816000 56.0185
1020902400 55.9794
1020988800 56.0191
1021075200 55.9730
1021161600 55.9731
1021248000 55.9699
1021334400 55.9907
1021420800 55.9491
1021507200 55.9544
1021888800 55.9061
1021939200 55.9189
1022025660 55.9418
1022112000 55.8810
1022198400 55.8799
1022284800 55.8872
1022371200 55.8829
1022457600 55.8935
1022544000 55.9341
1022630400 55.9811
1022716800 56.0846
1022803200 56.0178
1022889600 56.0115
1022976000 55.9961
1023062400 55.9757
1023148800 56.0853
1023235200 56.0409
1023321600 56.0431
1023408000 55.9990
1023494400 55.9729
1023580800 55.9882
1023667200 55.9903
1023753600 55.9750
1023840000 55.9357
1023926400 55.9595
1024012800 57.1164
1024099200 57.1730
1024185600 57.2036
1024272000 57.0970
1024358400 57.1549
1024444800 57.0342
1024531200 57.0033
1024617600 56.9863
1024704000 56.9837
1024790400 57.0298
1024963200 57.0073
1025049600 57.0173
1025136000 56.9821
1025222400 55.5967
1025308800 55.5668
1025395200 55.5324
1025481600 55.5295
1025568000 55.4913
1025654400 55.4762
1025740800 55.4770
1025827200 55.5111
1025913600 55.4954
1026000000 55.4909
1026086400 55.5079
1026172800 55.4796
1026259200 55.4914
1026345600 55.4770
1026432000 55.5427
1026518400 55.5229
1026604800 55.5561
1026691200 55.5146
1026777600 55.6035
1026864000 55.5557
1027036800 56.3278
1027123200 55.5329
1027209600 55.5054
1027296000 55.4414
1027382400 55.4344
1027468800 55.4569
1027555200 55.4701
1027641600 55.4945
1027728000 55.4715
1027814400 55.4858
1027900800 55.4157
1027987200 55.4664
1028073600 55.4085
1028160000 55.4513
1028246400 55.4895
1028332800 55.5032
1028419200 55.4924
1028505600 55.4941
1028592000 55.5489
1028678400 55.4691
1028764800 55.5120
1028851200 55.4350
1028937600 55.4656
1029024000 55.4554
1029110400 55.4492
1029196800 55.5069
1029283200 55.4519
1029369600 55.3833
1029456000 55.3544
1029542400 55.4112
1029628800 55.3742
1029715200 55.3621
1029801600 55.3969
1029888000 55.2738
1029974400 55.3072
1030060800 55.3124
1030147200 55.3086
1030233600 55.3063
1030320000 55.3320
1030406400 55.2712
1030492800 55.2766
1030579200 55.2639
1030665600 55.1897
1030752000 55.2510
1030838400 55.4966
1030924800 55.4619
1031011200 55.4776
1031097600 55.4587
1031184000 55.4591
1031270400 55.4623
1031356800 55.4116
1031443200 55.4059
1031529600 55.4177
1031616000 55.4199
1031702400 55.4125
1031788800 55.4321
1031875200 55.3267
1031961600 55.3164
1032048000 55.3092
1032134400 55.6204
1032220800 55.3311
1032307200 55.4087
1032480000 55.3549
1032566400 55.3704
1032652800 55.3425
1032739200 55.3489
1032825600 55.3592
1032912000 55.3707
1033084800 55.4071
1033171200 55.4044
1033257600 55.3777
1033344000 55.3936
1033430400 55.4201
1033516800 55.4751
1033603200 55.4401
1033689600 55.4048
1033776000 55.4330
1033862400 55.4431
1033948800 55.4920
1034035200 55.4724
1034121600 55.3974
1034208000 55.4453
1034294400 55.4097
1034380800 55.3955
1034467200 55.3511
1034553600 55.3785
1034640000 55.3614
1034726400 55.3410
1034812800 41.8196
1034899200 55.3873
1034985600 55.4067
1035072000 55.3906
1035158400 55.4306
1035244800 55.4553
1035331200 55.4704
1035417600 55.4848
1035936000 55.5823
1036022400 55.5719
1036108800 55.5572
1036195200 55.5652
1036281600 55.5252
1036368000 55.5720
1036512000 55.6140
1036540800 55.5630
1036627200 55.5873
1036713600 55.6264
1036800000 55.6407
1036886400 55.5966
1036972800 55.6077
1037059200 55.6020
1037145600 55.6299
1037232000 55.6062
1037318400 55.6935
1037404800 55.6730
1037491200 55.6736
1037577600 55.6694
1037664000 55.7065
1037750400 55.6391
1037836800 55.8549
1037923200 55.8791
1038009600 55.9014
1038096000 55.8984
1038182400 55.9158
1038355200 55.9312
1038441600 55.5554
1038528000 55.9027
1038614400 55.9081
1038700800 55.8988
1038787200 55.8998
1038873600 55.6075
1038960000 55.6298
1039219200 55.7547
1039305600 55.7359
1039392000 55.7242
1039478400 55.7620
1039564800 55.7722
1039651200 55.6747
1039737600 55.6749
1039824000 55.7732
1039910400 55.7629
1039996800 55.7735
1040083200 55.5631
1040169600 55.5163
1040256000 55.5436
1040342400 55.5078
1040428800 55.5369
1040515200 55.5338
1040601600 55.5185
1040688000 55.5351
1040774400 55.5098
1040860800 55.4774
1040947200 55.4624
1041033600 55.5040
1041120000 55.5144
1041206400 55.5144
1041292800 55.4855
1041379200 55.5069
1041465600 55.5054
1041552000 55.5149
1041638400 55.4669
1041724800 52.4170
1041811200 55.4796
1041897600 55.4669
1041984000 55.4795
1042070400 55.4982
1042156800 55.5123
1042243200 55.5198
1042329600 55.4997
1042416000 55.5115
1042502400 55.5479
1042588800 55.5083
1042675200 55.4769
1042761600 55.4803
1042848000 55.3390
1042934400 55.3978
1043020800 57.4929
1043107260 55.3741
1043193600 55.4026
1043280000 39.2673
1043366400 55.3905
1043452800 38.1757
1043539200 55.2902
1043625600 55.3292
1043712000 55.3210
1043798400 55.2936
1043884800 38.1890
1043971200 55.2810
1044057600 55.3363
1044144000 55.3013
1044230400 55.3209
1044316800 55.3058
1044403200 55.2558
1044489600 55.2455
1044576000 55.2139
1044662400 55.1996
1044748800 55.2001
1044835200 55.1936
1044921600 55.2014
1045008000 55.2444
1045094400 55.2773
1045180800 55.2020
1045267200 55.1664
1045353600 55.1670
1045440000 55.1520
1045526400 55.1435
1045612800 55.1075
1045699200 55.1472
1045785600 55.1660
1045872000 55.1427
1045958400 55.1304
1046044800 55.1188
1046131200 55.1049
1046217600 55.0640
1046304000 55.0997
1046390400 55.0489
1046476800 55.0456
1046563200 55.0581
1046649600 55.0519
1046779200 55.0861
1046822400 55.0883
1046908800 55.1059
1046995200 55.0906
1047081600 55.1086
1047168000 55.0210
1047254400 56.9231
1047340800 55.1370
1047427200 55.1163
1047513600 55.1341
1047600000 55.1069
1047686400 55.1101
1047772800 55.0849
1047859200 55.0782
1047945600 55.1068
1048032000 47.6873
1048118400 55.1461
1048204800 55.2646
1048291200 55.7757
1048377600 55.0679
1048464000 55.2243
1048550400 55.0307
1048636800 55.0418
1048723200 54.9954
1048809600 55.0297
1048896000 55.0238
1048982400 55.0234
1049068800 55.0499
1049155200 55.0488
1049241600 55.0444
1049328000 55.0819
1049414400 55.1008
1049500800 55.0533
1049587200 55.0404
1049673600 55.0220
1049760000 55.0517
1049846400 55.0939
1049932800 55.3730
1050019200 50.5900
1050105600 55.4151
1050192000 55.3925
1050278400 55.4149
1050364800 55.6528
1050451200 55.7070
1050537600 55.6716
1050624000 55.6741
1050710400 55.6560
1050796800 55.6388
1050883200 55.6291
1050969600 55.6085
1051056000 55.6597
1051142400 55.6876
1051228800 55.7274
1051315200 55.7226
1051488000 55.7394
1051574400 55.7708
1051660860 55.7222
1051747200 55.7326
1051833600 55.7435
1051920000 55.7592
1052006400 55.7511
1052092800 55.7503
1052179200 55.7243
1052265600 55.7430
1052352000 55.7341
1052438400 55.7372
1052524800 55.7782
1052611200 55.7564
1052697600 55.7511
1052784000 55.7153
1052870400 55.7228
1052956800 55.7239
1053043200 55.8032
1053129600 55.7531
1053216000 55.7380
1053302400 55.7772
1053388800 55.8031
1053475200 55.7782
1053561660 55.7809
1053648000 55.7779
1053734400 55.7683
1053820800 55.8307
1053907200 55.4121
1053993600 55.4091
1054080000 55.3628
1054166400 55.3286
1054252800 55.4417
1054339200 55.4324
1054425600 55.4874
1054512300 55.4886
1054598400 55.5583
1054684800 55.5310
1054771200 55.5470
1054857600 55.4873
1054944000 55.4681
1055030400 55.4749
1055116800 55.4907
1055203200 55.4549
1055289600 55.4584
1055376000 55.4692
1055462400 55.3997
1055548800 55.4247
1055635200 55.4275
1055721600 55.4191
1055808000 55.4347
1055894400 55.4373
1055980800 55.3315
1056067200 55.3543
1056153600 46.7960
1056240000 55.3578
1056326400 55.3972
1056413100 55.3744
1056499200 55.7808
1056585600 55.2785
1056672000 55.1731
1056758400 55.4105
1056844800 55.3141
1056931200 55.3184
1057017660 55.3082
1057104000 55.3549
1057190400 55.3329
1057276800 55.3460
1057363200 55.3460
1057449600 55.3410
1057536000 55.3133
1057622400 55.1302
1057708800 55.2971
1057795200 55.2886
1057881600 55.3049
1057968000 55.3033
1058054400 55.3125
1058140800 55.3333
1058227200 55.3338
1058313600 55.3239
1058400000 55.3492
1058486400 55.3277
1058572800 55.2748
1058659200 55.2701
1058745600 55.2704
1058832000 55.2715
1058918760 55.2831
1059004800 55.3098
1059091200 55.1985
1059177600 55.1862
1059264000 55.1740
1059350400 55.1746
1059436800 55.1785
1059523200 55.1653
1059609600 55.0937
1059696000 55.0783
1059782400 55.0840
1059868800 55.1044
1059955200 55.0983
1060041600 55.1063
1060128000 55.0942
1060214400 55.0755
1060300800 55.1289
1060387200 55.1086
1060473600 55.1069
1060560000 55.0993
1060646400 55.0961
1060732800 55.1168
1060819200 55.3011
1060905600 54.7567
1060992000 55.2064
1061078400 55.2854
1061164800 55.2978
1061251200 55.2760
1061337600 55.2414
1061424000 55.2610
1061510400 55.3241
1061596800 55.3665
1061683200 55.3549
1061769600 55.3465
1061856000 55.3578
1061942400 55.3179
1062028800 55.3494
1062115200 55.3475
1062201600 55.3576
1062288000 55.3399
1062374400 55.3738
1062460800 55.3246
1062547200 55.3268
1062633600 55.2931
1062720000 55.2590
1062979260 55.2806
1063065600 55.3088
1064966400 55.3686
1065052800 47.4829
1065139200 55.3736
1065225600 55.5786
1065312000 55.6030
1065398400 55.5787
1065484800 55.5679
1065571200 55.5563
1065657600 53.9291
1065744000 55.5747
1065830400 55.5717
1065916800 55.5261
1066003200 55.6179
1066089600 55.1809
1066176000 55.1673
1066262400 55.1606
1066348800 55.1662
1066435200 55.2124
1066521600 55.2112
1066608000 55.1992
1066694400 55.2310
1066780800 51.9523
1066867200 55.1316
1066953600 55.1321
1067040000 55.1287
1067126400 50.7598
1067212800 55.1062
1067299200 55.1124
1067385600 55.1992
1067472000 55.1447
1067558400 51.5721
1067644800 55.2422
1067731200 55.2103
1067817600 55.2130
1067904000 55.1567
1067990400 55.0577
1068076800 55.0790
1068163200 55.1272
1068249600 47.2539
1068336000 55.0863
1068422400 55.0787
1068508800 55.0836
1068595200 55.1141
1068681600 55.0805
1068768000 55.1208
1068854400 41.3425
1068940800 55.1325
1070236800 55.1272
1070323200 55.1242
1070409600 55.0996
1070496000 55.0965
1070582400 55.0520
1070668800 55.0345
1070755200 41.5273
1070841600 54.9988
1070928000 55.0101
1071014400 54.9973
1071100800 54.9537
1071187200 54.8959
1071295200 54.8813
1071439200 54.9044
1071446400 54.8936
1071532800 43.6950
1071619200 54.9244
1071705600 54.9784
1071792000 55.0552
1071878400 55.0514
1071964860 44.4785
1072051200 55.0458
1072137600 55.0564
1072224000 54.9968
1072310400 54.9653
1072396800 54.9846
1072483200 54.9608
1072569660 53.7604
1072656060 44.8729
1072742400 55.0160
1072828800 55.0009
1077645600 55.0731
1077667200 55.0646
1077753600 55.1046
1077840000 55.0554
1077926400 55.0297
1078012800 55.0524
1078099200 55.0465
1078185600 55.0242
1078272000 55.0170
1078358400 55.0021
1078444800 55.0729
1078531200 55.0811
1078617600 55.0738
1078704000 55.0742
1078790400 54.9853
1078963200 55.0104
1079049600 55.0284
1079150400 55.0180
1079222400 55.0254
1079308800 55.0206
1079395200 55.0281
1079481600 55.0462
1079568000 55.0314
1079654400 55.0172
1079740800 54.9910
1079827200 54.9761
1079913600 54.9818
1080000000 54.9665
1080086400 54.9539
1080172800 54.9154
1080259200 54.9349
1080345600 54.9259
1080432000 54.9334
1080518400 54.9351
1080604800 54.9179
1080691200 54.9262
1080777600 54.9346
1080864000 54.9343
1080950400 54.9194
1081036800 54.9146
1081123200 54.9272
1081209600 54.9170
1081296000 54.9523
1081382400 54.9594
1081468800 54.9442
1081555200 54.9631
1081641600 54.9421
1081728000 54.9251
1081814400 54.9535
1081900800 54.9474
1081987200 54.9488
1082073600 54.9453
1082160000 54.9027
1082246400 54.8446
1082332800 54.8715
1082419200 54.9040
1082505600 54.8910
1082592000 55.2060
1082678400 55.0419
1082764800 55.0733
1082851200 55.1873
1082937600 55.1442
1083024000 55.1502
1083110400 55.1812
1083196800 52.9020
1083283200 52.7807
1083369600 55.0862
1083456000 54.3683
1083542400 54.0494
1083628800 55.0678
1083715200 53.5178
1083801600 54.3439
1083888000 54.1020
1083974400 54.7514
1084060800 54.8227
1084147200 55.0762
1084233600 54.6968
1084320000 54.7186
1084406400 54.6755
1084492800 54.6100
1084579200 54.6040
1084665600 54.6240
1084752000 54.6040
1084838400 54.6233
1084924800 54.5844
1085011200 54.6078
1085097600 54.6447
1085184000 54.6359
1085270400 54.4318
1085356800 54.4277
1085443200 54.4196
1085529600 54.4137
1085616000 54.4138
1085702400 54.7589
1085788800 54.7915
1085875200 54.8742
1085961600 54.8728
1086048000 55.0286
1086134400 54.8960
1086220800 54.8736
1086307200 54.5462
1086393600 54.5263
1086480000 54.5794
1086566400 54.6595
1086652800 54.6526
1086739200 54.6866
1086825600 54.6627
1086912000 54.6939
1086998400 54.6719
1087084800 54.5881
1087171200 54.6121
1087257600 54.6177
1087344000 54.6520
1088208000 54.7630
1088294400 54.7401
1088380800 54.7473
1088467200 54.7919
1088553600 54.7765
1088640000 54.7286
1088726400 54.7042
1088812800 54.7634
1088899200 54.7393
1088985600 54.7330
1089072000 54.7456
1089158400 54.7412
1089244800 54.6601
1089331200 54.6773
1089417600 54.6881
1089504000 54.6913
1089590400 54.6890
1089676800 54.7872
1089763200 54.7566
1089849600 54.7643
1089936000 54.8091
1090022400 54.8432
1090108800 54.8319
1090195200 54.8323
1090281600 54.8267
1090368000 54.8227
1090454400 54.8101
1090540800 54.7956
1090627200 54.7877
1090713600 54.7976
1090800000 54.8373
1090886400 54.8011
1090972800 54.8228
1091059200 54.7998
1091145600 54.8385
1091232000 54.8156
1091318400 54.8231
1091404800 54.8217
1091491200 54.8104
1091577600 54.8393
1091664000 54.8271
1091750400 54.8402
1091836800 54.8492
1091923200 54.8285
1092009600 54.8222
1092096000 54.8406
1092182400 54.8477
1092268800 54.6835
1092355200 54.6897
1092441600 54.6636
1092528000 54.6355
1092614400 54.6557
1092700800 54.6518
1092787200 54.6662
1092873600 54.6660
1092960000 54.6781
1093046400 54.6483
1093132800 54.6187
1093219200 54.6201
1093305600 54.6709
1093392000 54.6055
1093478400 54.5522
1093564800 54.5756
1093651200 54.6225
1093737600 54.6341
1093824000 54.6304
1093910400 54.7228
1093996800 54.6782
1094083200 54.6466
1094169600 54.6387
1094256000 54.6270
1094342400 54.6201
1094428800 54.6123
1094515200 54.6305
1094601600 54.6694
1094688000 54.7353
1094774400 54.7630
1094860800 54.7534
1094947200 54.7105
1095033600 54.6883
1095120000 54.7149
1095206400 54.7019
1095292800 54.5813
1095379200 54.6729
1095465600 54.7249
1095552000 54.7299
1095638400 54.7345
1095724800 54.7398
1095811200 54.7420
1095897600 54.7083
1095984000 54.7146
1096070400 54.7594
1096156800 54.6809
1096243200 54.6637
1096329600 54.6778
1096416000 54.6723
1096502400 54.6553
1096588800 54.5787
1096675200 54.6402
1096761600 54.6456
1096848000 54.6599
1096934400 54.6649
1097020800 54.6914
1097107200 54.7138
1097193600 54.7128
1097280000 54.7352
1097366400 54.7209
1097452800 54.6861
1097539200 54.7292
1097625600 54.7595
1097712000 54.7567
1097798400 54.7207
1097884800 54.7304
1097971200 54.7286
1098057600 54.7163
1098144000 54.7256
1098230400 54.7395
1098316800 54.7350
1098403200 54.7230
1098489600 54.6772
1098576000 54.6632
1098662400 54.6297
1098748800 54.6719
1098835200 54.6524
1098921600 54.6685
1099008000 54.6772
1099094400 54.6804
1099180800 54.6575
1099267200 54.6798
1099353600 54.6638
1099440000 54.6990
1099526400 54.8626
1099612800 54.8399
1099699200 54.8637
1099785600 54.8671
1099872000 54.8601
1099958400 54.8868
1100044800 54.8918
1100131200 54.8999
1100217600 54.8980
1100304000 54.8788
1100390400 54.8968
1100476800 54.9160
1100563200 54.9107
1100649600 54.8959
1100736000 54.8888
1100822400 54.8811
1100908800 54.8735
1100995200 54.8762
1101081600 54.8786
1101168000 54.8753
1101254400 54.8430
1101340800 54.8700
1101427200 54.8878
1101513600 54.8486
1101600000 54.8625
1101686400 54.8697
1101772800 54.8925
1101859200 54.8483
1101945600 54.8040
1102032000 54.7765
1102118400 54.7919
1102204800 54.7760
1102291200 54.7788
1102377600 54.8141
1102464000 54.8212
1102550400 54.8328
1102636800 54.8423
1102723200 54.8314
1102809600 54.8326
1102896000 54.8227
1102982400 54.8223
1103068800 54.8129
1103155200 54.8057
1103241600 54.7835
1103328000 54.7714
1103414400 54.7602
1103500800 54.7629
1103587200 54.7713
1103673600 54.7744
1103760000 54.7870
1103846400 54.7775
1103932800 54.7694
1104019200 54.7830
1104105600 54.7961
1104192000 54.7376
1104278400 54.7212
1104364800 54.6991
1104451200 54.7320
1104537600 54.7105
1104624000 54.6908
1104710400 54.6950
1104796800 54.6754
1104883200 54.6545
1104969600 54.6654
1105056000 54.7100
1105142400 54.6818
1105228800 54.6780
1105315200 54.6929
1105401600 54.8109
1105488000 54.8890
1105574400 54.8750
1105660800 54.8478
1105747200 54.8808
1105833600 54.8739
1105920000 54.8709
1106006400 54.8944
1106092800 54.8980
1106179200 54.8740
1106265600 55.0670
1106352000 54.9091
1106438400 54.8814
1106524800 54.8942
1106611200 54.8830
1106697600 54.8156
1106784000 54.8090
1106870400 54.8115
1106956800 54.8183
1107043200 54.7996
1107129600 54.8137
1107216000 54.8298
1107302400 54.8219
1107388800 54.8268
1107475200 54.8395
1107561600 54.8486
1107648000 54.8753
1107734400 54.8916
1107820800 55.1408
1107907200 55.2331
1107993600 55.2305
1108080000 54.8947
1108166400 54.8464
1108252800 54.8297
1108339200 54.8161
1108425600 54.8372
1108512000 54.8480
1108598400 54.8421
1108684800 54.8573
1108771200 54.8743
1108857600 54.8813
1108944000 54.8888
1109030400 54.8570
1109116800 54.8286
1109203200 54.8507
1109289600 54.8554
1109376000 54.7967
1109462400 54.7907
1109548800 54.8038
1109635200 54.8109
1109721600 54.7855
1109808000 54.7713
1109894400 54.7624
1109980800 54.7436
1110067200 54.7675
1110153600 54.7802
1110240000 54.7897
1110326400 54.7786
1110412800 54.7881
1110499200 54.7180
1110585600 54.7119
1110672000 54.6960
1110758400 54.6924
1110844800 54.6591
1110931200 54.6669
1111017600 54.7121
1111104000 54.7203
1111190400 54.6947
1111276800 54.5940
1111363200 54.5438
1111449600 54.6964
1111536000 54.6963
1111622400 54.7006
1111708800 54.7610
1111795200 54.7675
1111881600 54.7675
1111968000 54.7649
1112054400 54.8127
1112140800 54.8222
1112227200 54.8293
1112313600 54.8302
1112400000 54.8337
1112486400 54.8443
1112572800 54.8537
1112659200 54.8579
1112745600 54.8311
1112832000 54.9015
1112918400 54.9165
1113004800 54.8991
1113091200 54.8781
1113177600 54.8868
1113264000 54.8874
1113350400 54.8433
1113436800 54.8634
1113523200 54.8547
1113609600 54.8447
1113696000 54.8514
1113782400 54.8628
1113868800 54.8481
1113955200 54.8373
1114041600 54.8482
1114128000 54.8291
1114214400 54.8214
1114300800 54.8088
1114387200 54.8003
1114473600 54.8294
1114560000 54.8464
1114646400 54.8264
1114732800 54.7780
1114819200 54.7765
1114905600 54.7682
1114992000 54.7709
1115078400 54.7723
1115164800 54.7718
1115251200 54.7272
1115337600 54.7370
1115424000 54.7430
1115510400 54.7471
1115596800 54.7736
1115683200 54.7943
1115769600 54.7470
1115856000 54.7668
1115942400 54.7919
1116028800 54.7547
1116115200 54.7375
1116201600 54.7591
1116288000 54.7720
1116374400 54.7434
1116460800 54.7731
1116547200 54.7816
1116633600 54.8031
1116720000 54.7925
1116806400 54.7639
1116892800 54.7848
1116979200 54.7830
1117065600 54.7546
1117152000 54.7613
1117238400 54.7726
1117324800 54.7749
1117411200 54.7727
1117497600 54.7928
1117584000 54.7770
1117670400 54.7578
1117756800 54.7213
1117843200 54.7613
1117929600 54.7350
1118016000 54.7362
1118102400 54.7220
1118188800 54.7524
1118275200 54.7729
1118361600 54.8270
1118448000 54.7876
1118534400 54.4649
1118620800 54.8077
1118707200 54.8233
1118793600 54.7989
1118880000 54.8186
1118966400 54.8287
1119052800 55.1171
1119139200 54.8789
1119225600 54.9105
1119312000 54.8215
1119398400 54.8357
1119484800 54.8419
1119571200 54.8595
1119657600 54.8126
1119744000 54.8048
1119830400 54.7947
1119916800 54.7272
1120003200 54.7340
1120089600 54.7436
1120176000 54.7565
1120262400 54.7605
1120348800 54.7714
1120435200 54.7643
1120521600 54.7959
1120608000 54.7595
1120694400 54.7504
1120780800 54.7619
1120867200 54.7636
1120953600 54.7512
1121040000 54.7523
1121126400 54.7924
1121212800 54.7902
1121299200 54.7251
1121385600 54.7500
1121472000 54.7467
1121558400 54.7377
1121644800 54.7381
1121731200 54.7274
1121817600 54.7233
1121904000 54.7105
1121990400 54.6968
1122076800 54.7011
1122163200 54.6984
1122249600 54.7190
1122336000 54.7059
1122422400 54.6363
1122508800 54.6510
1122595200 54.6682
1122681600 54.6191
1122768000 54.6370
1122854400 54.7513
1122940800 54.7268
1123027200 54.6871
1123113600 54.8844
1123200000 54.5988
1123286400 54.5777
1123372800 54.5689
1123459200 54.5637
1123545600 54.5627
1123632000 54.5477
1123718400 54.5666
1123804800 54.5617
1123891200 54.5619
1123977600 54.5622
1124064000 54.5147
1124150400 54.5279
1124236800 54.5492
1124323200 54.5476
1124409600 54.5424
1124496000 54.5252
1124582400 54.5381
1124668800 54.5463
1124755200 54.5368
1124841600 54.5182
1124928000 54.5445
1125014400 54.5094
1125100800 54.5406
1125187200 54.5540
1125273600 54.5561
1125360000 54.5142
1125446400 54.8438
1125532800 54.5118
1125619200 54.5313
1125705600 54.5757
1125792000 54.5608
1125878400 54.5771
1125964800 54.6161
1126051200 54.5292
1126137600 54.5491
1126224000 54.5165
1126310400 54.5030
1126396800 54.4727
1126483200 54.5057
1126569600 54.5387
1126656000 54.5410
1126742400 54.5248
1126828800 54.5586
1126915200 54.5832
1127001600 54.5568
1127088000 54.5751
1127174400 54.5987
1127260800 54.6087
1127347200 54.6085
1127433600 54.5601
1127520000 54.5545
1127606460 54.5422
1127692800 54.5502
1127779200 54.5539
1127865600 54.5542
1127952060 54.4371
1128038400 54.4623
1128124800 54.4598
1128211200 54.4614
1128297600 54.4583
1128384000 54.4707
1128470400 54.4676
1128556800 54.5313
1128643200 54.5012
1128729600 54.5425
1128816000 54.5429
1128902400 54.5426
1128988800 54.5144
1129075200 54.5190
1129161600 54.5160
1129248000 54.5155
1129334400 54.5298
1129420800 54.5211
1129507200 54.5398
1129593600 54.5390
1129680000 54.5772
1129766400 54.5845
1129852800 54.6138
1129939200 54.5845
1130025600 54.5514
1130112000 54.5711
1130198400 54.5646
1130284800 54.5838
1130371200 54.5985
1130457600 54.6141
1130544000 54.5892
1130630400 54.5644
1130716800 54.5861
1130803200 54.6134
1130889600 54.6109
1130976000 54.6221
1131062400 54.6323
1131148800 54.6284
1131235200 54.6091
1131321600 54.5926
1131408000 54.6136
1131494400 54.5936
1131580800 54.5975
1131667200 54.6024
1131753600 54.5845
1131840000 54.5751
1131926400 54.5889
1132012800 54.5882
1132099200 54.5781
1132185600 54.5895
1132272000 54.5861
1132358400 54.5783
1132444800 54.5644
1132531200 54.5472
1132617600 54.6290
1132704000 54.5735
1132790400 54.5187
1132876800 54.5756
1132963200 54.5549
1133049600 54.5635
1133136000 54.5485
1133222400 54.6027
1133308800 54.5374
1133395200 54.5900
1133481600 54.5935
1133568000 54.5356
1133654400 54.5533
1133740800 54.5818
1133827200 54.5321
1133913600 54.5899
1134000000 54.5662
1134086400 54.5760
1134172800 54.5578
1134259200 54.2888
1134345600 54.5660
1134432000 54.6599
1134518400 54.6252
1134604800 54.6364
1134691200 54.5619
1134777600 54.5410
1134864000 54.5550
1134950400 54.5589
1135036800 54.5513
1135123200 54.5751
1135209600 54.5460
1135296000 54.5699
1135382400 54.5795
1135468800 54.5809
1135555200 54.5565
1135641600 54.5630
1135728000 54.5814
1135814400 54.5972
1135900800 54.6000
1135987200 54.5947
1136073600 54.6012
1136160000 54.6040
1136246400 54.6112
1136332800 54.6043
1136419200 54.6053
1136505600 54.5619
1136592000 54.5690
1136678400 54.5720
1136764800 54.5739
1136851200 54.5161
1136937600 54.5726
1137024000 54.5755
1137110400 54.5643
1137196800 54.5384
1137283200 54.5625
1137369600 54.5548
1137456000 54.5690
1137542400 54.5442
1137628800 54.5286
1137715200 54.5316
1137801600 54.5142
1137888000 54.5482
1137974400 54.5497
1138060800 54.5648
1138147200 54.5445
1138233600 54.5435
1138320000 54.5135
1138406400 54.5739
1138492800 54.5910
1138579200 54.5889
1138665600 54.5918
1138752000 54.5795
1138838400 54.5721
1138924800 54.5932
1139011200 54.5849
1139097600 54.5966
1139184000 54.5780
1139270400 54.5580
1139356800 54.5318
1139443200 54.5467
1139529600 54.5716
1139616000 54.5446
1139702400 54.5469
1139788800 54.5373
1139875200 54.5251
1139961600 54.5484
1140048000 54.5035
1140134400 54.5215
1140220800 54.5065
1140307200 54.4999
1140393600 54.4999
1140480000 54.5198
1140566400 54.5229
1140652800 54.5315
1140739200 54.5560
1140825600 54.5468
1140912000 54.5343
1140998400 54.5248
1141084800 54.5350
1141171200 54.5705
1141257600 54.5561
1141344000 54.5499
1141430400 54.5378
1141516800 54.5798
1141603200 54.5988
1141776000 54.5763
1141862400 54.5880
1141948800 54.5784
1142035200 54.5901
1142121600 54.5958
1142208000 54.5877
1142294400 54.6159
1142380800 54.6040
1142467200 54.5865
1142553600 54.5748
1142640000 54.5709
1142726400 54.5619
1142812800 54.5612
1142899200 54.5795
1142985600 54.5871
1143072000 54.5630
1143158400 54.5598
1143244800 54.5240
1143331200 54.5248
1143417600 54.5253
1143504000 54.4933
1143590400 54.5442
1143676860 54.4921
1143763200 54.5185
1143849600 54.4487
1143936000 54.4281
1144022400 54.4472
1144108800 54.4903
1144195200 54.5199
1144281600 54.5144
1144368000 54.5537
1144454400 54.5208
1144540800 54.4938
1144627200 54.5079
1144713600 54.5262
1144800000 54.5153
1144886400 54.5249
1144972800 54.4878
1145059200 54.5058
1145145600 54.4964
1145232000 54.5084
1145318400 54.5047
1145404800 54.4912
1145491200 54.4539
1145577600 54.4506
1145664000 54.4409
1145750400 54.4565
1145836800 54.4598
1145923200 54.4375
1146009600 54.4299
1146096000 54.4472
1146182400 54.4205
1146268800 54.4168
1146355200 54.3969
1146441600 54.4076
1146528000 54.4097
1146614400 54.3851
1146700800 54.3170
1146787200 54.3571
1146873600 54.3429
1146960000 54.2935
1147046400 54.3477
1147132800 54.4135
1147219200 54.3912
1147305600 54.3712
1147399200 54.3340
1147478400 54.3474
1147564800 54.3373
1147651200 54.3523
1147737600 54.3750
1147824000 54.3458
1147910400 54.3436
1147996800 54.3434
1148083200 54.3256
1148169600 54.3142
1148256000 54.3006
1148342400 54.3434
1148428800 54.3178
1148515200 54.3444
1148601600 54.3474
1148688000 54.3512
1148774400 54.3494
1148860800 54.3494
1148947200 54.3678
1149033600 54.3463
1149120000 54.3367
1149206400 54.3663
1149292800 54.3399
1149379200 54.3523
1149465600 54.3511
1149552000 54.3666
1149638400 54.3792
1149724800 54.3521
1149811200 54.3792
1149897600 54.3493
1149984000 54.3502
1150070400 54.3500
1150156800 54.3274
1150243200 54.3267
1150329600 54.3110
1150416000 54.3173
1150502400 54.3334
1150588800 54.3289
1150675200 54.3496
1150761600 54.3405
1150848000 54.3702
1150934400 54.3931
1151020800 54.3918
1151107200 54.4404
1151193600 54.4602
1151280000 54.4389
1151366400 54.3797
1151452860 54.3845
1151539200 54.3660
1151625600 54.3621
1151712000 54.3638
1151798400 54.3631
1151884800 54.3443
1151971200 54.3855
1152057600 54.3848
1152144000 54.3528
1152230400 54.3619
1152316800 54.3834
1152403200 54.3952
1152489600 54.3817
1152576000 54.3866
1152662400 54.2988
1152748800 54.3117
1152835200 54.3002
1152921600 54.2934
1153008000 54.2672
1153094400 54.3031
1153180800 54.3121
1153267200 54.3529
1153353600 54.3448
1153440000 54.7995
1153526400 54.4135
1153612800 54.4156
1153699200 54.3814
1153785600 54.3363
1153872000 54.3282
1153958400 54.3467
1154044800 54.3781
1154131200 54.3491
1154217600 54.3540
1154304000 54.3290
1154390400 54.3442
1154476800 54.3277
1154563200 54.3184
1154649600 54.3217
1154736000 54.2990
1154822400 54.3117
1154908800 54.2953
1154995200 54.3159
1155081600 54.2963
1155168000 54.3077
1155254400 54.2873
1155340800 54.1890
1155427200 54.2264
1155513600 54.2271
1155600060 54.2312
1155686400 54.2646
1155772800 54.2583
1155859200 54.2804
1155945600 54.2203
1156032000 54.2274
1156118400 54.2436
1156204800 54.2396
1156291200 54.2308
1156377600 54.2290
1156464000 54.2223
1156550400 54.2283
1156636800 54.2001
1156723200 54.2719
1156809600 54.2473
1156896000 54.2277
1156982400 54.2566
1157068800 54.2557
1157155200 54.2623
1157241600 54.2941
1157328000 54.2790
1157414400 54.2473
1157500800 54.2689
1157587200 54.2733
1157673600 54.2169
1157760000 54.2297
1157846400 54.2081
1157932800 54.2272
1158019200 54.2579
1158105600 54.2733
1158192000 54.2072
1158278400 54.2063
1158364800 54.1059
1158451200 54.1090
1158537600 54.1146
1158624000 54.0841
1158710400 54.0779
1158796800 54.0848
1158883200 54.0961
1158969600 54.0858
1159056000 54.0583
1159142400 54.1327
1159228800 54.1335
1159315200 54.1295
1159401600 54.1296
1159488000 54.1196
1159574400 54.0664
1159660800 54.0165
1159747200 54.0774
1159833600 54.0377
1159920000 54.0577
1160006400 54.0343
1160092800 54.0924
1160179200 54.0804
1160265600 54.0514
1160352000 54.0589
1160438400 54.0855
1160524800 54.0482
1160611200 54.0276
1160697600 54.0130
1160784000 54.0025
1160870400 54.0345
1160956800 54.0140
1161043200 54.0518
1161129600 53.9595
1161216000 54.0000
1161302400 53.9805
1161388800 53.9710
1161475200 53.9565
1161561600 53.9576
1161648000 53.9394
1161734400 53.9255
1161820800 53.9077
1161907200 53.8661
1161993600 53.8519
1162080000 53.8509
1162166400 53.8454
1162252800 53.8130
1162339200 53.8433
1162425600 53.8380
1162512000 53.7895
1162598400 53.7602
1162684800 53.7311
1162771200 53.7211
1162857600 53.7409
1162944000 53.7452
1163030400 53.7605
1163116800 53.7690
1163203200 53.7733
1163289600 53.7465
1163376000 53.7501
1163462400 53.7604
1163548800 53.7610
1163635200 53.7315
1163721600 53.7171
1163808000 53.7263
1163894400 53.7328
1163980800 53.7132
1164067200 53.7348
1164153600 53.7566
1164240000 53.7854
1164326400 53.7673
1164412800 53.7542
1164499200 53.7491
1164585600 53.7535
1164672000 53.7683
1164758400 53.7701
1164844800 53.7516
1164931200 53.7217
1165104000 53.7369
1165190400 53.7248
1165276800 53.7160
1165363200 53.7482
1165449600 53.7183
1165536000 53.7718
1165622400 53.7819
1165708800 53.7634
1165795200 53.7462
1165881600 53.7441
1165968000 53.7837
1166054400 53.7909
1166140800 53.7584
1166227200 53.7394
1166313600 53.7527
1166400000 53.7466
1166486400 53.7489
1166572800 53.7523
1166659200 53.7208
1166745600 53.7426
1166832000 53.7290
1166918400 53.7218
1167004800 53.7252
1167091200 53.7153
1167177600 53.8146
1167264000 53.7911
1167350400 53.7448
1167436800 53.7382
1167523200 53.6608
1167609600 53.6813
1167696000 53.6912
1167782400 53.6665
1167868800 53.7111
1167955200 53.6274
1168041600 53.7142
1168128000 53.7050
1168214400 53.6973
1168300800 53.7289
1168387200 53.7365
1168473660 53.7395
1168560000 53.7146
1168646400 53.7378
1168732800 53.7106
1168819200 53.7565
1168905600 53.7662
1168992000 53.7705
1169078400 53.7813
1169164800 53.7886
1169251200 53.8017
1169337600 53.7786
1169424000 53.8061
1169510400 53.7952
1169596800 53.8111
1169683200 53.8256
1169769600 53.8025
1169856000 53.8139
1169942400 53.7802
1170028800 53.7891
1170115200 53.7897
1170201600 53.7911
1170288000 53.8140
1170374400 53.7908
1170460800 53.7783
1170547200 53.7461
1170633600 53.7430
1170720000 53.7187
1170806400 53.7359
1170892800 53.7134
1170979200 53.6909
1171065600 53.6686
1171152000 53.6625
1171238400 53.6688
1171324800 53.6559
1171411200 53.6488
1171497600 53.5004
1171584000 53.4718
1171670400 53.4505
1171756800 53.4503
1171843200 53.4601
1171929600 53.4747
1172016000 53.4892
1172102400 53.4643
1172188800 53.4614
1172275200 53.4552
1172361600 53.4522
1172448000 53.4629
1172534400 53.4764
1172620800 53.4937
1172707200 53.5107
1172793600 53.4583
1172880060 53.4603
1172966400 53.4607
1173052800 53.4495
1173139200 53.4273
1173225600 53.4191
1173312000 53.4258
1173398400 53.4173
1173484800 53.4114
1173571200 53.3832
1173657600 53.3764
1173744000 53.3778
1173830400 53.3736
1173916800 52.9716
1174003200 54.1479
1174089600 53.4019
1174176000 53.3778
1174262400 53.3801
1174348800 53.3966
1174435200 53.3985
1174521600 53.4283
1174608000 53.4420
1174694400 53.4353
1174780800 53.4482
1174867200 53.4316
1174953600 53.4255
1175040000 53.4439
1175126400 53.4182
1175212800 53.4033
1175299200 53.4037
1175385600 53.4196
1175472000 53.4256
1175558400 53.4247
1175644800 53.4109
1175731200 53.4144
1175817600 53.4065
1175904000 53.4519
1175990400 53.4472
1176076800 53.4126
1176163200 53.4045
1176249600 53.4227
1176336000 53.4065
1176422400 53.3953
1176508800 53.4354
1176595200 53.4272
1176681600 53.4299
1176768000 53.4517
1176854400 53.4955
1176940800 53.4625
1177027200 53.4835
1177113600 53.4700
1177200000 53.4800
1177286400 53.4834
1177372800 53.4641
1177459200 53.4535
1177545600 53.4521
1177632000 53.4426
1177718400 53.4858
1177804800 53.4844
1177891200 53.4830
1177977600 53.4805
1178064000 53.4776
1178150400 53.4830
1178236800 53.5314
1178323200 53.5231
1178409600 53.5088
1178496000 53.4912
1178582400 53.4816
1178668800 53.5157
1178755200 53.4754
1178841600 53.4543
1178928000 53.4498
1179014400 53.4248
1179100800 53.4669
1179187200 53.4509
1179273600 53.4465
1179360000 53.4564
1179446400 53.4951
1179532800 53.4652
1179619200 53.5216
1179705600 53.4804
1179792000 53.4964
1179878400 53.4592
1179964800 53.4554
1180051200 53.4437
1180137600 53.4332
1180224000 53.4053
1180310400 53.4302
1180396800 53.4663
1180483200 53.4714
1180569600 53.4813
1180656000 53.4527
1180742400 53.3520
1180828800 53.3476
1180915200 53.3543
1181001600 53.3380
1181088000 53.3117
1181174400 53.3082
1181260800 53.2698
1181347200 53.1832
1181433600 53.2067
1181520000 53.2093
1181606400 53.2090
1181692800 53.1985
1181779200 53.1940
1181865600 53.1901
1181952000 53.1973
1182038400 53.1832
1182124800 53.2174
1182211200 53.1906
1182297600 53.1679
1182384000 53.1845
1182470400 53.2149
1182556800 53.1739
1182643200 53.1731
1182729600 53.1855
1182816000 53.1885
1182902400 53.1864
1182988800 53.1652
1183075200 53.1393
1183161600 53.1198
1183248000 53.1281
1183334400 53.1425
1183420800 53.1357
1183507260 53.1327
1183593600 53.1314
1183680000 53.1319
1183766400 53.1257
1183852800 53.1215
1183939200 53.1375
1184025600 53.0707
1184112000 53.1041
1184198400 53.0655
1184284800 53.0754
1184371200 53.1044
1184457600 53.0871
1184544000 53.0971
1184630400 53.1102
1184716800 53.1075
1184803200 53.1020
1184889600 53.0828
1184976000 53.0905
1185062400 53.0819
1185148800 53.0856
1185235200 53.0808
1185321600 53.0706
1185408000 53.0712
1185494400 53.0644
1185580800 53.0512
1185667200 53.0557
1185753660 53.0448
1185840000 53.0690
1185926400 53.0960
1186012800 53.1012
1186099200 53.0692
1186185600 53.0559
1186272000 53.0437
1186358400 53.0416
1186444800 53.0743
1186531200 53.0835
1186617600 53.0931
1186704000 53.0965
1186790400 53.0902
1186876800 53.0833
1186963200 53.0824
1187049600 53.0877
1187136000 53.1964
1187222400 53.1326
1187308800 53.1372
1187395200 53.1309
1187481600 53.1382
1187568000 53.1369
1187654400 53.1380
1187740800 53.1196
1187827200 53.1086
1187913600 53.1421
1188000000 53.1372
1188086400 53.1347
1188172800 53.1357
1188259200 53.1207
1188345600 53.1160
1188432000 53.1576
1188518400 53.1670
1188604800 53.2687
1188691200 53.1922
1188777600 53.1854
1188864000 53.1608
1188950400 53.2125
1189036800 53.2304
1189123200 53.2418
1189209600 53.2358
1189296000 53.2202
1189382400 53.2170
1189468800 53.2220
1189555200 53.2201
1189641600 53.3432
1189728000 53.2907
1189814400 53.2230
1189900800 53.2098
1189987200 53.1975
1190073600 53.1603
1190160000 53.1784
1190246400 53.1586
1190332800 53.1053
1190419200 53.0869
1190505600 53.0821
1190592000 53.0867
1190678400 53.1562
1190764800 53.0685
1190851200 53.0762
1190937600 53.0911
1191024000 53.0693
1191110400 53.0560
1191196800 53.0536
1191283200 53.0907
1191369600 53.0417
1191456000 53.0464
1191542400 53.0509
1191628800 53.0446
1191715200 53.0475
1191801600 53.0245
1191888000 53.0539
1191974400 53.0398
1192060800 53.0283
1192147200 53.0053
1192233660 53.0254
1192320000 53.0153
1192406400 53.0253
1192492800 53.0345
1192579200 53.0290
1192665600 52.9800
1192752000 52.9763
1192838460 53.0030
1192924800 53.0053
1193011200 53.0210
1193097600 53.0063
1193184000 52.9923
1193270400 52.9855
1193356800 52.9764
1193443200 52.9749
1193529600 52.9738
1193616000 52.9856
1193702400 52.9653
1193788800 52.9323
1193875200 52.9373
1193961600 52.9263
1194048000 52.9447
1194134400 52.9294
1194220800 52.9488
1194307200 52.9390
1194393600 52.9175
1194624000 52.9266
1194652800 52.9338
1194739200 52.9016
1194825600 52.9107
1194912000 52.9253
1194998400 52.8973
1195084800 52.8705
1195171200 52.8763
1195257600 52.8737
1195344000 52.8681
1195430400 52.8387
1195516800 52.8807
1195603200 52.8713
1195689600 52.8742
1195776000 52.8767
1195862400 52.8794
1195948800 52.8889
1196035200 52.8867
1196121600 52.9037
1196208000 52.9184
1196294400 52.9308
1196380800 52.9306
1196467200 52.8562
1196553600 52.9169
1196704800 52.9531
1196726400 52.9315
1196812800 53.2113
1196899200 53.1736
1196985600 53.1941
1197072000 53.1874
1197158400 53.1951
1197244800 53.2046
1197331200 53.2029
1197417600 53.2150
1197504000 53.2031
1197590400 53.2253
1197676800 53.1786
1197763200 53.1787
1197849600 53.1648
1197936000 53.1516
1198022400 53.1685
1198108800 53.1523
1198195200 53.1568
1198281600 53.1431
1198368000 53.1418
1198454400 53.1407
1198540800 53.1504
1198627200 53.1528
1198713600 53.1630
1198800000 53.2050
1198886400 53.1975
1198972800 53.1878
1199059200 53.1846
1199145600 53.1754
1199232000 53.1703
1199318400 53.1568
1199404800 53.1601
1199491200 53.1227
1199577600 53.1352
1199664000 53.1343
1199750400 53.1785
1199836800 53.1697
1199923200 53.2009
1200009600 53.2225
1200096000 53.2103
1200182400 53.1823
1200268800 53.2084
1200355200 53.1930
1200441600 53.2053
1200528000 53.2115
1200614400 53.1851
1200700800 53.1759
1200787200 53.1729
1200873600 53.1827
1200960000 53.1738
1201046400 53.1804
1201132800 53.1776
1201219200 53.1121
1201305600 53.1082
1201392000 53.1119
1201478400 53.1165
1201564800 53.1323
1201651200 53.1322
1201737600 53.0665
1201824000 52.8746
1201910460 52.8643
1201996800 52.9407
1202083200 52.9288
1202169600 52.9368
1202256000 52.9209
1202342400 52.9251
1202428800 52.9579
1202515200 52.9200
1202601600 52.9495
1202688000 52.9519
1202774400 52.9724
1202860800 52.9460
1202947200 52.9105
1203033600 52.8995
1203120000 52.8948
1203206460 52.9437
1203292800 52.9597
1203379200 52.9589
1203465600 52.9672
1203552000 52.9277
1203638400 52.8921
1203724860 52.8850
1203811200 52.8770
1203897600 52.8864
1203984000 52.8928
1204070400 52.8915
1204156800 52.8898
1204243200 52.8717
1204329600 52.8569
1204416000 52.8613
1204502400 52.8524
1204588800 52.8702
1204675200 52.8766
1204761600 52.8415
1204848000 52.8278
1204934400 52.8484
1205020800 52.8554
1205107200 52.8646
1205193600 52.8709
1205280000 52.8665
1205366400 52.8808
1205452800 52.9465
1205539200 52.9474
1205625600 52.9317
1205712000 52.9736
1205798400 52.9588
1205884800 52.9299
1205971200 52.9017
1206057600 52.9256
1206144000 52.8838
1206316800 52.8964
1206403200 52.8817
1206489600 52.9018
1230775140 52.9725
1230855660 52.9385
1230943440 52.9360
1231031220 52.9362
1231119060 52.9810
1231206840 52.9421
1231287300 52.9862
1231375080 52.9909
1231462920 53.0062
1231550640 53.0167
1231638480 52.9996
1231718940 52.9863
1231806720 52.9705
1231894500 52.9913
1231982340 53.0606
1232070180 53.0608
1232150640 53.0591
1232238480 53.0620
1232326260 53.0611
1232414100 53.0388
1232501940 53.0415
1232582460 53.0459
1232670300 53.0383
1232758140 53.0464
1232845980 53.0035
1232933820 53.0597
1233021600 53.1042
1233102180 53.0978
1233190020 53.0656
1233277920 53.0718
1233365820 53.0571
1233453660 53.0435
1233534240 53.0396
1233622140 53.0362
1233708720 52.9932
1233796620 52.9686
1233884460 52.9907
1233965040 52.9590
1234052880 52.9773
1234140780 52.9757
1234228620 52.9677
1234316520 53.0011
1234397100 52.9709
1234485000 52.9676
1234572900 52.9691
1234660800 52.9556
1234748640 52.9652
1234829160 52.9608
1234917120 53.0009
1235005020 53.0142
1235092860 53.0035
1235180760 52.9978
1235261340 52.9909
1235349300 53.0002
1235437080 53.0021
1235524980 53.0168
1235612820 53.0118