1045391700 55.1010
1045398900 55.0032
1045406100 55.0917
1045413360 55.0952
1045420560 55.0130
1045427820 55.0925
1045435020 55.0895
1045442220 55.0312
1045449480 55.0773
1045456680 55.0990
1045463940 54.9902
1045471140 55.1043
1045478400 55.0915
1045485600 55.0100
1045492800 55.1034
1045500060 55.0776
1045507260 55.1056
1045514520 55.1057
1045521720 55.1013
1045528920 55.1031
1045536180 55.1008
1045543380 55.1070
1045550640 55.1076
1045557840 55.1060
1045565040 55.1062
1045572300 55.0788
1045579500 55.0798
1045586760 55.0970
1045593960 55.1305
1045601220 55.1039
1045608420 55.0808
1045615620 55.1013
1045622880 55.0808
1045630080 55.0332
1045637340 55.0712
1045644540 55.0451
1045651740 55.0464
1045659000 55.0457
1045666200 55.0601
1045673460 55.0623
1045680660 55.0595
1045687860 55.0436
1045695120 55.0743
1045702320 54.9874
1045709580 55.0585
1045716780 55.0618
1045723980 55.0352
1045731240 55.0850
1045738440 55.0841
1045745700 55.0421
1045761300 55.0502
1045768500 55.0020
1045775760 55.0654
1045782960 55.0507
1045790160 55.0903
1045797420 55.0280
1045804620 55.0896
1045811880 55.1241
1045819080 55.0753
1045826280 55.1375
1045833540 55.1150
1045840740 55.1404
1045848000 55.0632
1045855200 55.1425
1045862400 55.1477
1045869660 55.1469
1045876860 55.1656
1045884120 55.1340
1045891320 55.1307
1045898520 55.1080
1045905780 55.1043
1045912980 55.1246
1045920240 55.0947
1045927440 55.0841
1045934640 55.1083
1045941900 55.0992
1045949100 55.0262
1045956360 55.0862
1045963560 55.1037
1045970760 55.0933
1045978020 55.0759
1045985220 55.0813
1045992480 55.1101
1045999680 55.1216
1046006880 55.0865
1046014140 55.1025
1046021340 55.0252
1046028600 55.0905
1046035800 55.0978
1046043060 55.0254
1046050260 55.0804
1046057460 55.0832
1046064720 55.0353
1046071920 55.0561
1046079180 55.0939
1046086380 55.0017
1046093580 55.0021
1046100840 55.0368
1046108040 54.9956
1046115300 54.9726
1046122500 55.0829
1046129700 54.9913
1046136960 55.0564
1046144160 55.0395
1046151420 55.0588
1046158620 54.9800
1046165820 55.0487
1046173080 55.0679
1046180280 54.9927
1046187540 55.0701
1046194740 55.0175
1046201940 55.0131
1046209200 54.9473
1046216400 55.0092
1046223660 55.0205
1046230860 55.0208
1046238120 55.0224
1046245320 55.0129
1046252520 55.0226
1046259780 55.0233
1046266980 55.0144
1046274240 54.9366
1046281440 55.0053
1046288640 55.0334
1046295900 55.0193
1046303100 55.0148
1046310360 55.0402
1046317560 55.0122
1046324760 55.0120
1046332020 55.0212
1046339220 54.9399
1046346480 55.0141
1046353680 55.0323
1046360880 54.9332
1046368140 55.0089
1046375340 54.9856
1046382600 54.8826
1046391360 54.9256
1046398560 55.0093
1046405760 54.9939
1046413020 54.9375
1046420220 54.9415
1046427420 54.9806
1046434680 54.9539
1046441880 54.9356
1046449140 55.0255
1046456340 55.0184
1046463540 54.9483
1046470800 55.0259
1046478000 54.9918
1046485260 55.0247
1046492460 54.9348
1046499660 54.9786
1046506920 54.9989
1046514120 54.9478
1046521380 55.0268
1046528580 55.0231
1046535780 55.0220
1046543040 55.0144
1046550240 55.0201
1046557500 55.0176
1046564700 54.9497
1046571900 54.9842
1046579160 55.0138
1046586360 54.9536
1046593620 55.0109
1046600820 54.9910
1046608020 55.0189
1046615280 54.9638
1046622480 55.0338
1046629740 55.0171
1046636940 55.0188
1046644140 55.0142
1046651400 54.9957
1046658600 54.9694
1046665860 54.9792
1046673060 54.9962
1046680320 54.9990
1046687520 54.9493
1046694720 55.0340
1046701980 54.9841
1046709180 55.0313
1046716440 54.9969
1046723640 55.0210
1046730840 55.0281
1046738100 55.0035
1046745300 54.9897
1046752560 54.9475
1046759760 55.0196
1046766960 55.0289
1046774220 55.0259
1046781420 55.0230
1046788680 54.9335
1046795880 55.0152
1046803080 54.9942
1046810340 55.0584
1046817540 55.0499
1046824800 54.9995
1046832000 54.9971
1046839200 55.0609
1046846460 55.0683
1046853660 54.9821
1046860920 55.0254
1046868120 55.0163
1046875320 54.9800
1046882580 55.0529
1046889780 55.0371
1046897040 55.0830
1046904240 55.0302
1046911440 55.0625
1046918700 54.9752
1046925900 55.0624
1046933160 55.0118
1046940360 55.0579
1046947560 55.0378
1046954820 55.0377
1046962020 55.0411
1046969280 55.0032
1046976480 54.9981
1046983740 54.9727
1046990940 55.0719
1046998140 54.9839
1047005400 55.0290
1047012600 55.0307
1047019860 54.9573
1047027060 54.9825
1047034260 55.0407
1047041520 55.0836
1047048720 54.9816
1047055980 55.0550
1047063180 55.0419
1047070380 55.0582
1047077640 54.9982
1047084840 55.0692
1047092100 55.0520
1047099300 55.0739
1047106500 55.0548
1047113760 55.0754
1047120960 55.0626
1047128220 55.0037
1047135420 55.0615
1047142620 55.0369
1047149880 54.9587
1047157080 54.9250
1047164340 54.9172
1047171540 54.9832
1047178740 54.9700
1047186000 54.9704
1047193200 54.9233
1047200460 54.9871
1047207660 55.0564
1047214860 55.0384
1047222120 55.0263
1047229320 54.9840
1047236580 55.0650
1047243780 55.0443
1047251040 55.0508
1047258240 55.0505
1047265440 55.0556
1047272700 55.0447
1047279900 55.0177
1047287160 55.0225
1047294360 55.0546
1047301560 55.0227
1047308820 55.0299
1047316020 55.0791
1047323280 55.0377
1047330480 55.0178
1047337680 55.0506
1047344940 55.0687
1047352140 55.0552
1047359400 54.9944
1047366600 55.0567
1047373800 55.0828
1047381060 55.0579
1047388260 55.0363
1047395520 55.0571
1047402720 55.0592
1047409920 55.0155
1047417180 55.1018
1047424380 55.0804
1047431640 55.1070
1047438840 55.0104
1047446100 55.0807
1047453300 55.0909
1047460500 55.1003
1047467760 55.0865
1047474960 55.0699
1047482220 55.0557
1047489420 55.1007
1047496620 55.0240
1047503880 55.0404
1047511080 55.0852
1047518340 55.0819
1047525540 55.0304
1047532740 55.0714
1047540000 55.0741
1047547200 55.0657
1047554460 54.9537
1047561660 55.0496
1047568920 55.0564
1047576120 55.0069
1047583320 55.0449
1047590580 55.0485
1047597780 55.0471
1047605040 55.0128
1047612240 55.0470
1047619440 55.0815
1047626700 54.9887
1047633900 55.0552
1047641160 55.0540
1047648360 55.0597
1047655560 55.0557
1047662820 55.0334
1047670020 54.9712
1047677280 55.0679
1047684480 55.0472
1047691740 55.0564
1047698940 55.0946
1047706140 55.0371
1047713400 55.0346
1047720600 55.0583
1047727860 55.0514
1047735060 55.0403
1047742260 54.9764
1047749520 55.0385
1047756720 55.0297
1047763980 54.9806
1047771180 54.9428
1047778380 55.0198
1047785640 55.0329
1047792840 54.9740
1047800100 55.0342
1047807300 55.0408
1047814500 55.0622
1047821760 55.0292
1047828960 55.0334
1047836220 55.0534
1047843420 54.9653
1047850680 55.0332
1047857880 55.0763
1047865080 55.0802
1047872340 55.0260
1047879540 54.9804
1047886800 55.0781
1047894000 55.0476
1047901200 55.0418
1047908460 54.9623
1047915660 55.0914
1047922920 55.0566
1047930120 54.9763
1047937320 54.9911
1047944580 55.0513
1047951780 55.0874
1047959040 54.9702
1047966240 55.0521
1047973440 55.0499
1047980700 54.9476
1047987900 55.0405
1047995160 55.0744
1048002360 55.1097
1048009620 54.9743
1048016820 55.0582
1048024020 55.0420
1048031280 55.1041
1048038480 55.0983
1048045740 55.0532
1048052940 55.0656
1048060140 55.1138
1048067400 55.0537
1048074600 55.0020
1048081860 55.1088
1048089060 55.0833
1048096260 55.0407
1048103520 54.9922
1048110720 55.0865
1048117980 55.0721
1048125180 55.0250
1048132380 55.1706
1048139640 55.1082
1048146840 55.1329
1048154100 55.0251
1048161300 55.1543
1048168560 55.1153
1048175760 55.1354
1048182960 55.0518
1048190220 55.0771
1048197420 55.2328
1048204680 55.1663
1048211880 55.0530
1048219080 55.1138
1048226340 55.1110
1048233540 55.0547
1048240800 55.1147
1048248000 55.0953
1048255200 55.0818
1048262460 55.0609
1048269660 55.0359
1048276920 55.0690
1048284120 55.0776
1048291380 55.0600
1048298580 55.0491
1048305780 55.0240
1048313040 55.0138
1048320240 55.0143
1048327500 54.9342
1048334700 55.0113
1048341900 55.0210
1048349160 55.0391
1048356360 54.9397
1048363620 55.0089
1048370820 55.0117
1048378020 54.9653
1048385280 55.0196
1048392480 55.0296
1048399740 55.0498
1048406940 54.9703
1048414200 55.0368
1048421400 55.0381
1048428600 54.9806
1048435860 55.0308
1048443060 55.0332
1048450320 54.9755
1048457520 55.0223
1048464720 55.0400
1048471980 55.0386
1048479180 54.9822
1048486440 55.0391
1048493640 55.0014
1048500840 54.9807
1048508100 54.9317
1048515300 55.0070
1048522560 54.9942
1048529760 55.0168
1048536960 54.9893
1048544220 55.0025
1048551420 55.0076
1048558680 54.9402
1048565880 54.9949
1048573140 54.9484
1048580340 54.9988
1048587540 54.9740
1048594800 54.9926
1048602000 54.9180
1048609260 55.0299
1048616460 54.9844
1048623660 55.0081
1048630920 54.9591
1048638120 55.0119
1048645380 54.9933
1048652580 54.9988
1048659780 54.9288
1048667040 54.9128
1048674240 55.1699
1048681440 54.9935
1048688700 54.9285
1048695900 54.9045
1048703160 54.9579
1048710360 54.9811
1048717560 54.9211
1048724820 54.8770
1048732020 54.9538
1048739280 54.9779
1048746480 54.9359
1048753680 54.9821
1048760940 54.9987
1048768140 55.0083
1048775340 54.9636
1048782600 54.9881
1048789800 55.0086
1048797060 54.9611
1048804260 54.9966
1048811520 54.9772
1048818720 54.9938
1048825920 54.9963
1048833180 54.9652
1048840380 54.9556
1048847640 54.9839
1048854840 54.9704
1048862040 54.9880
1048869300 54.9970
1048876500 54.9637
1048883760 54.9707
1048890960 54.9696
1048898220 54.9268
1048905420 54.9045
1048912620 54.9597
1048919880 55.0963
1048927080 54.9204
1048934340 54.9081
1048941540 54.9603
1048948800 55.0020
1048956000 54.9393
1048963200 54.9394
1048970460 54.9991
1048977660 54.9760
1048984860 54.9283
1048992120 55.0126
1048999380 54.9178
1049006580 54.9730
1049013840 54.9571
1049021040 55.0148
1049028240 55.0094
1049035500 54.9527
1049042700 55.0107
1049049960 55.0065
1049057160 55.0139
1049064360 54.9455
1049071620 55.0062
1049078820 55.0226
1049086080 55.0151
1049093280 55.1180
1049100480 55.0478
1049107740 54.9427
1049114940 55.0171
1049122200 54.9969
1049129400 55.0012
1049136600 55.0761
1049143860 55.1240
1049151060 54.9881
1049233740 54.9464
1049240940 54.9569
1049248140 55.0009
1049255400 54.9917
1049262600 54.9527
1049269860 54.9926
1049277060 54.9371
1049284320 55.0299
1049291520 54.9518
1049298720 55.0308
1049305980 55.0319
1049313180 55.0497
1049320440 55.0460
1049327640 55.0747
1049334840 55.0036
1049342100 54.9619
1049349300 55.0681
1049356560 55.0056
1049363760 55.0134
1049370960 55.0122
1049378220 55.0470
1049385420 55.0379
1049392620 55.0328
1049399880 54.9841
1049407080 54.9853
1049414340 55.0564
1049421540 55.0472
1049428740 54.8863
1049436000 54.9526
1049443200 55.0140
1049450460 54.9893
1049457660 54.9433
1049464860 54.9719
1049472120 54.9704
1049479320 55.0420
1049486580 55.0292
1049493780 54.9667
1049500980 55.0069
1049508240 55.0005
1049515440 55.0238
1049522700 55.0120
1049529900 55.1264
1049537100 55.0609
1049544360 55.1244
1049551560 55.0628
1049558820 55.0793
1049566020 55.0522
1049573280 54.9392
1049580480 54.9812
1049587680 54.9543
1049594940 54.9234
1049602140 54.9769
1049609400 54.9886
1049616600 54.9258
1049623800 54.9560
1049631060 54.9614
1049638260 54.9677
1049645520 54.9695
1049652720 54.9752
1049659920 54.9789
1049667180 54.9729
1049674380 54.9375
1049681640 54.9747
1049688840 54.9278
1049696100 54.9842
1049703300 54.9750
1049710500 54.9599
1049717760 54.9911
1049724960 55.0075
1049732220 54.9380
1049739420 54.9459
1049746620 54.9472
1049753880 55.0038
1049761080 54.9819
1049768340 54.9655
1049775540 54.9717
1049782740 55.0368
1049790000 55.0363
1049797200 55.0000
1049804460 55.0240
1049811660 55.0611
1049818920 55.0536
1049826120 55.0166
1049833380 55.0235
1049840580 55.0515
1049847780 54.9887
1049855040 55.0329
1049862240 54.9992
1049869500 55.1885
1049876700 55.2813
1049883960 55.3176
1049891160 55.3048
1049898360 55.2901
1049905620 55.3176
1049912820 55.3076
1049920080 55.3204
1049927280 55.3442
1049934540 55.3357
1049941740 55.3241
1049948940 55.3285
1049956200 55.3334
1049963400 55.3451
1049970660 55.3264
1049977860 55.2855
1049985120 55.2901
1049992320 55.2648
1049999520 55.3153
1050006780 55.3393
1050013980 55.3089
1050021240 55.3410
1050028440 55.3326
1050035700 55.3132
1050042900 55.2983
1050050160 55.3542
1050057360 55.3398
1050064560 55.3509
1050071820 55.4302
1050079020 55.3568
1050086280 55.3713
1050093480 55.2720
1050100740 55.3532
1050107940 55.3205
1050115200 55.3858
1050122400 55.3561
1050129600 55.3312
1050136860 55.3005
1050144060 55.3156
1050151320 55.3405
1050158520 55.2939
1050165780 55.2960
1050172980 55.3094
1050180240 55.3221
1050187440 55.2706
1050194700 55.3268
1050201900 55.2945
1050209100 55.3433
1050216360 55.2601
1050223560 55.2691
1050230820 55.3401
1050238020 55.3414
1050245280 55.3089
1050252480 55.3478
1050259740 55.3432
1050266940 55.3550
1050274140 55.3612
1050281400 55.3577
1050288600 55.3314
1050295860 55.3470
1050303060 55.3026
1050310320 55.3351
1050317520 55.3219
1050324780 55.3515
1050331980 55.3267
1050339240 55.2962
1050346440 55.2436
1050353640 55.3409
1050360900 55.3219
1050368100 55.3298
1050375360 55.2936
1050382560 55.3454
1050389820 55.3236
1050397020 55.2280
1050404280 55.2315
1050411480 55.3262
1050418680 55.3239
1050425940 55.2974
1050433140 55.3364
1050440400 55.3408
1050447600 55.3362
1050454860 55.3825
1050462060 55.3924
1050469320 55.4005
1050476520 55.3657
1050483780 55.3707
1050490980 55.3827
1050498180 55.3264
1050505440 55.3627
1050512640 55.3919
1050519900 55.4590
1050527100 55.3524
1050534360 55.3550
1050541560 55.3159
1050548820 55.3252
1050556020 55.3280
1050563280 55.2991
1050570480 55.1903
1050577680 55.3457
1050584940 55.3354
1050592140 55.3000
1050599400 55.3169
1050606600 55.3528
1050613860 55.3417
1050621060 55.3646
1050628320 55.3130
1050635520 55.3359
1050642780 55.3357
1050649980 55.3377
1050657180 55.3347
1050664440 55.3384
1050671640 55.3647
1050678900 55.3328
1050686100 55.3331
1050693360 55.3002
1050700560 55.3610
1050707820 55.3608
1050715020 55.3485
1050722280 55.3560
1050729480 55.3485
1050736680 55.3165
1050743940 55.2898
1050751140 55.2436
1050758400 55.2994
1050765600 55.3366
1050772860 55.2702
1050780060 55.2695
1050787320 55.3037
1050794520 55.2942
1050801780 55.2845
1050808980 55.2790
1050816180 55.3083
1050823440 55.3229
1050830640 55.2783
1050837900 55.2773
1050845100 55.3116
1050852360 55.3305
1050859560 55.3258
1050866820 55.3114
1050874020 55.3143
1050881280 55.3084
1050888480 55.3261
1050895680 55.3079
1050902940 55.3023
1050910140 55.3474
1050917400 55.3315
1050924600 55.3111
1050931860 55.2782
1050939060 55.3260
1050946320 55.2887
1050953520 55.2875
1050960780 55.2431
1050967980 55.2446
1050975180 55.2837
1050982440 55.2954
1050989640 55.2848
1050996900 55.2739
1051004100 55.3400
1051011360 55.3543
1051018560 55.3159
1051025820 55.3665
1051033020 55.3757
1051040280 55.3403
1051047480 55.3718
1051054680 55.3498
1051061940 55.3444
1051069140 55.2923
1051076400 55.3971
1051083600 55.3794
1051090860 55.3459
1051098060 55.3395
1051105320 55.3498
1051112520 55.3684
1051119720 55.3864
1051126980 55.3953
1051134180 55.3900
1051141440 55.3708
1051148640 55.3704
1051155900 55.3820
1051163100 55.3788
1051170360 55.3509
1051177560 55.3840
1051184820 55.4099
1051192020 55.3970
1051199220 55.3878
1051206480 55.4205
1051213680 55.3435
1051220940 55.4161
1051228140 55.3938
1051235400 55.3530
1051269840 55.3957
1051277040 55.3887
1051284300 55.3875
1051291500 55.4201
1051298700 55.4054
1051305900 55.4201
1051313160 55.4286
1051320360 55.3961
1051327560 55.3798
1051334820 55.3961
1051342020 55.4183
1051349220 55.4116
1051356420 55.4204
1051363680 55.4451
1051370880 55.4397
1051378080 55.4301
1051385280 55.4262
1051392540 55.4052
1051399740 55.3885
1051406940 55.3743
1051414200 55.4426
1051421400 55.4384
1051428600 55.4246
1051435800 55.3874
1051443060 55.4095
1051450260 55.3963
1051457460 55.4221
1051464660 55.4344
1051471920 55.4403
1051479120 55.4353
1051486320 55.4057
1051493580 55.4067
1051500780 55.4339
1051507980 55.4333
1051515180 55.4373
1051522440 55.4463
1051529640 55.4544
1051536840 55.4461
1051544040 55.4012
1051551300 55.4058
1051558500 55.4422
1051565700 55.4700
1051572960 55.4715
1051580160 55.4343
1051587360 55.4233
1051594560 55.4257
1051601820 55.4112
1051609020 55.4232
1051616220 55.4277
1051623480 55.3345
1051630680 55.4260
1051637880 55.3987
1051645080 55.3887
1051652340 55.3890
1051659540 55.4191
1051666740 55.3741
1051673940 55.3742
1051681200 55.3897
1051688400 55.4231
1051695600 55.4173
1051702860 55.4209
1051710060 55.3937
1051717260 55.4150
1051724460 55.4319
1051731720 55.3967
1051738920 55.4101
1051746120 55.4100
1051753380 55.4199
1051758360 55.4231
1051760580 55.4213
1051765560 55.4096
1051767780 55.3827
1051772760 55.4254
1051774980 55.4275
1051780020 55.4073
1051782240 55.4483
1051787220 55.4266
1051789440 55.4297
1051794420 55.4366
1051796640 55.4188
1051801680 55.4379
1051803840 55.4240
1051808880 55.4029
1051811100 55.4260
1051816080 55.4077
1051818300 55.3836
1051823280 55.4061
1051825500 55.3941
1051830540 55.3959
1051832760 55.3909
1051837740 55.3764
1051839960 55.3990
1051844940 55.4215
1051847160 55.3954
1051852200 55.4338
1051854360 55.4038
1051859400 55.4053
1051861620 55.3855
1051866600 55.3973
1051868820 55.3960
1051873800 55.4237
1051876020 55.4068
1051881060 55.4123
1051883280 55.4105
1051888260 55.4074
1051890480 55.4210
1051895460 55.4256
1051897680 55.4508
1051902720 55.4256
1051904880 55.4185
1051909920 55.4036
1051912140 55.4106
1051917120 55.4236
1051919340 55.4227
1051924320 55.4198
1051926540 55.4146
1051931580 55.4394
1051933740 55.4321
1051938780 55.4304
1051941000 55.3953
1051945980 55.4375
1051948200 55.4250
1051953180 55.4061
1051955400 55.4230
1051960440 55.4246
1051962660 55.4259
1051967640 55.4274
1051969860 55.4124
1051974840 55.3936
1051977060 55.4220
1051982100 55.4260
1051984260 55.3982
1051989300 55.3944
1051991520 55.4345
1051996500 55.4162
1051998720 55.4158
1052003700 55.4288
1052005920 55.4316
1052010960 55.4178
1052013180 55.4180
1052018160 55.4236
1052020380 55.4123
1052025360 55.4171
1052027580 55.3945
1052032620 55.4076
1052034780 55.4035
1052039820 55.3954
1052042040 55.3850
1052047020 55.3972
1052049240 55.4107
1052054220 55.4121
1052056440 55.4027
1052061480 55.4053
1052063700 55.4149
1052068680 55.4144
1052070900 55.4174
1052075880 55.4320
1052078100 55.4159
1052083080 55.4271
1052085300 55.4201
1052090340 55.4129
1052092560 55.4163
1052097540 55.4096
1052099760 55.4142
1052104740 55.4354
1052106960 55.4139
1052112000 55.4197
1052114160 55.4130
1052119200 55.4223
1052121420 55.4548
1052126400 55.3814
1052128620 55.4087
1052133600 55.3856
1052135820 55.3960
1052140860 55.3996
1052143080 55.4096
1052148060 55.4018
1052150280 55.4000
1052155260 55.3781
1052157480 55.3768
1052162520 55.3988
1052164680 55.3673
1052171940 46.4423
1052176920 55.3848
1052179140 55.3856
1052184120 55.4007
1052186340 55.3928
1052191380 55.4019
1052193540 55.3895
1052198580 55.4024
1052200800 55.3721
1052205780 55.3749
1052208000 55.3570
1052212980 55.3529
1052215200 55.3589
1052220240 55.3791
1052222400 55.3774
1052227440 55.4099
1052229660 55.4012
1052234640 55.4090
1052236860 55.4083
1052241840 55.4069
1052244060 55.3920
1052249100 55.3927
1052251320 55.3903
1052256300 55.3951
1052258520 55.4019
1052263500 55.3880
1052265720 55.4198
1052270760 55.4375
1052272920 55.4207
1052277960 55.4328
1052280180 55.4140
1052285160 55.4550
1052287380 55.4293
1052292360 55.4579
1052294580 55.4417
1052299620 55.3972
1052301780 55.4054
1052306820 55.4029
1052309040 55.4066
1052314020 55.4053
1052316240 55.4221
1052321220 55.3936
1052323440 55.4265
1052328480 55.4085
1052330700 55.4031
1052335680 55.4069
1052337900 55.4558
1052342880 55.4325
1052345100 55.4271
1052350140 55.4148
1052352300 55.4007
1052357340 55.4001
1052359560 55.3874
1052364540 55.4150
1052366760 55.3849
1052371740 55.3825
1052373960 55.4092
1052379000 55.4458
1052381220 55.4373
1052386200 55.4151
1052388420 55.4241
1052393400 55.4071
1052395620 55.4172
1052400660 55.4095
1052402820 55.3844
1052407860 55.3480
1052410080 55.3976
1052415060 55.4169
1052417280 55.4009
1052422260 55.4262
1052424480 55.3996
1052429520 55.4083
1052431740 55.4171
1052436720 55.3955
1052438940 55.4013
1052443920 55.4003
1052446140 55.4067
1052451180 55.3950
1052453340 55.4056
1052458380 55.4450
1052460600 55.4262
1052465580 55.4269
1052467800 55.4079
1052472780 55.4194
1052475000 55.4134
1052480040 55.4108
1052482260 55.4241
1052487240 55.4149
1052489460 55.4348
1052494440 55.4359
1052496660 55.4878
1052501700 55.5009
1052503860 55.4685
1052508900 55.4678
1052511120 55.4609
1052516100 55.4498
1052518320 55.4656
1052523300 55.4569
1052525520 55.4743
1052530560 55.4691
1052532780 55.4852
1052537760 55.4312
1052539980 55.4505
1052544960 55.4543
1052547180 55.4332
1052552220 55.4286
1052554380 55.4229
1052559420 55.4342
1052561640 55.4238
1052566620 55.4514
1052568840 55.4430
1052573820 55.4039
1052576040 55.4105
1052581080 55.4177
1052583300 55.4430
1052588280 55.4351
1052590500 55.4577
1052595540 55.4389
1052597700 55.4626
1052602740 55.4512
1052604900 55.4246
1052609940 55.4184
1052612160 55.4186
1052617140 55.3889
1052619360 55.4049
1052624400 55.3930
1052626560 55.4157
1052631600 55.4298
1052633820 55.3962
1052638800 55.4463
1052641020 55.4180
1052646060 55.3722
1052648220 55.4111
1052653260 55.4053
1052655420 55.4163
1052660460 55.4283
1052662680 55.4341
1052667660 55.4327
1052669880 55.4285
1052674920 55.4279
1052677080 55.4074
1052682120 55.4099
1052684340 55.4067
1052689320 55.4275
1052691540 55.4327
1052696580 55.4366
1052698740 55.4379
1052703780 55.4006
1052706000 55.4213
1052710980 55.4304
1052713200 55.4099
1052718180 55.4320
1052720400 55.4335
1052725440 55.4501
1052727600 55.3997
1052732640 55.3736
1052734860 55.3815
1052739840 55.3795
1052742060 55.3888
1052747100 55.3940
1052749260 55.3809
1052754300 55.3430
1052756520 55.3799
1052761500 55.3760
1052763720 55.3722
1052768700 55.3941
1052770920 55.3916
1052775960 55.4170
1052783160 55.4028
1052785380 55.3884
1052790360 55.3006
1052792580 55.2721
1052797620 55.3485
1052799780 55.3649
1052804820 55.3900
1052806980 55.3805
1052812020 55.3798
1052814240 55.4010
1052819220 55.3976
1052821440 55.3801
1052826480 55.3675
1052828640 55.3533
1052833680 55.3564
1052835900 55.2965
1052840880 55.3107
1052843100 55.3140
1052848080 55.3732
1052850300 55.3692
1052855340 55.3895
1052857500 55.3374
1052862540 55.3657
1052864760 55.3743
1052869740 55.3827
1052871960 55.3975
1052877000 55.3932
1052879160 55.3972
1052884200 55.4060
1052886420 55.3605
1052891400 55.3767
1052893620 55.3800
1052898600 55.3818
1052900820 55.3886
1052905860 55.4029
1052908020 55.3723
1052913060 55.3993
1052915280 55.4197
1052920260 55.4196
1052922480 55.4095
1052927520 55.3906
1052929680 55.3903
1052934720 55.3988
1052936940 55.4050
1052941920 55.4135
1052944140 55.4126
1052949120 55.4038
1052951340 55.3919
1052956380 55.4054
1052958540 55.3963
1052963580 55.3744
1052965800 55.3680
1052970780 55.3719
1052973000 55.3800
1052977980 55.4083
1052980200 55.4082
1052985240 55.3849
1052987460 55.4066
1052992440 55.4343
1052994660 55.4258
1052999640 55.4147
1053001860 55.4398
1053006900 55.4166
1053009120 55.4390
1053014100 55.4269
1053016320 55.4683
1053021300 55.4702
1053023520 55.4483
1053028500 55.4677
1053030780 55.4497
1053035760 55.4568
1053037980 55.4469
1053042960 55.4422
1053045180 55.4616
1053050160 55.4467
1053052380 55.4613
1053057420 55.3973
1053059640 55.3739
1053064620 55.4334
1053066840 55.4371
1053071820 55.4442
1053074040 55.4353
1053079020 55.4365
1053081300 55.4409
1053086280 55.4164
1053088500 55.4392
1053093480 55.4386
1053095700 55.4292
1053100680 55.4532
1053102900 55.4698
1053107940 55.4412
1053110160 55.4598
1053115140 55.4231
1053117360 55.4709
1053122340 55.4577
1053124560 55.4350
1053129540 55.4250
1053131820 55.4052
1053136800 55.4328
1053139020 55.4053
1053144000 55.4423
1053146220 55.4348
1053151200 55.4300
1053153420 55.4499
1053158460 55.4155
1053160680 55.4450
1053165660 55.4347
1053167880 55.4327
1053172860 55.4331
1053175080 55.3961
1053180120 55.4148
1053182340 55.3914
1053187320 55.3825
1053189540 55.4053
1053194520 55.3819
1053196740 55.3894
1053201720 55.3698
1053204000 55.3893
1053208980 55.3994
1053211200 55.3882
1053216180 55.4166
1053218400 55.4043
1053223380 55.3927
1053225600 55.4193
1053230640 55.4305
1053232860 55.4284
1053237840 55.4232
1053240060 55.3977
1053245040 55.3863
1053247260 55.3980
1053252240 55.3971
1053254520 55.4397
1053259500 55.4274
1053261720 55.4505
1053266700 55.4354
1053268920 55.4223
1053273900 55.4346
1053276180 55.4116
1053281160 55.4296
1053283380 55.4234
1053288360 55.4359
1053290580 55.4173
1053295560 55.3999
1053297780 55.4253
1053302820 55.4312
1053305040 55.4161
1053310020 55.4587
1053312240 55.3999
1053317220 55.4159
1053319440 55.4289
1053324480 55.4211
1053326700 55.4279
1053331680 55.3824
1053333900 55.4100
1053338880 55.4584
1053341100 55.4406
1053346140 55.4205
1053348360 55.4398
1053353340 55.4377
1053355560 55.4400
1053360540 55.4728
1053362760 55.4513
1053367740 55.4732
1053369960 55.4388
1053375000 55.4381
1053377220 55.4252
1053382200 55.4457
1053384420 55.4656
1053389400 55.4753
1053391620 55.4677
1053396660 55.4838
1053398880 55.4879
1053403860 55.4723
1053406080 55.4309
1053411060 55.4193
1053413280 55.4211
1053418260 55.4151
1053420540 55.4326
1053425520 55.4210
1053427740 55.4401
1053432720 55.4551
1053434940 55.4391
1053439920 55.4334
1053442200 55.4341
1053447180 55.4241
1053449400 55.4464
1053454380 55.4325
1053456600 55.4313
1053461580 55.4419
1053463800 55.4283
1053468840 55.4408
1053471060 55.4211
1053476040 55.4304
1053478260 55.4261
1053483240 55.4328
1053485460 55.4510
1053490500 55.4110
1053492720 55.4459
1053497700 55.4565
1053499920 55.4345
1053504900 55.4307
1053507120 55.4340
1053512160 55.4204
1053514380 55.4144
1053519360 55.4123
1053521580 55.4104
1053526560 55.4237
1053528780 55.4146
1053533760 55.4135
1053536040 55.4198
1053541020 55.4225
1053543240 55.4129
1053548220 55.4284
1053550440 55.3879
1053555420 55.3927
1053557640 55.4018
1053562680 55.4305
1053564900 55.4392
1053569880 55.4432
1053572100 55.4343
1053577080 55.4052
1053579300 55.4108
1053584340 55.4405
1053586560 55.4176
1053591540 55.4210
1053593760 55.4470
1053598740 55.4074
1053600960 55.4430
1053606000 55.4263
1053608220 55.4236
1053613200 55.4542
1053615420 55.4173
1053620400 55.4234
1053622620 55.4241
1053627600 55.4158
1053629880 55.4271
1053634860 55.4014
1053637080 55.4633
1053642060 55.4486
1053644280 55.4202
1053649260 55.4414
1053651540 55.4204
1053656520 55.4313
1053658740 55.4218
1053663720 55.4294
1053665940 55.4392
1053670920 55.4499
1053673140 55.4317
1053678180 55.4245
1053680400 55.4311
1053685380 55.4034
1053687600 55.4212
1053692580 55.4396
1053694800 55.4183
1053699840 55.4430
1053702060 55.4441
1053707040 55.4861
1053709260 55.4624
1053714240 55.4778
1053716460 55.4365
1053721500 55.4417
1053723720 55.4361
1053728700 55.3946
1053730920 55.4383
1053735900 55.4055
1053738120 55.4765
1053743100 55.4813
1053745380 55.4883
1053750360 55.4902
1053752580 55.4596
1053757560 55.4672
1053759780 55.4690
1053764760 55.4830
1053766980 55.4630
1053772020 55.4388
1053774240 55.4792
1053779220 55.4624
1053781440 55.4968
1053786420 55.5012
1053788640 55.4844
1053793680 55.4977
1053795900 55.4708
1053800880 55.4730
1053803100 55.4822
1053808080 55.4934
1053810300 55.4967
1053815340 55.4858
1053817560 55.4898
1053822540 55.5003
1053824760 55.4852
1053829740 55.4839
1053831960 55.4748
1053837000 55.4600
1053839220 55.4846
1053844200 55.4840
1053846420 55.5067
1053851400 55.4799
1053853620 55.4479
1053858660 55.4633
1053860880 55.4638
1053865860 55.4569
1053868080 55.4595
1053873060 55.4828
1053875280 55.5062
1053880320 55.4935
1053882540 55.4822
1053887520 55.5026
1053889740 55.4729
1053894720 55.4590
1053896940 55.4458
1053901920 55.4213
1053904200 55.1687
1053909180 55.0241
1053911400 55.0526
1053916380 55.0414
1053918600 55.0507
1053923580 55.0597
1053925800 55.0526
1053930840 55.0353
1053933060 55.0291
1053938040 55.0275
1053940260 55.0648
1053945240 55.0272
1053947460 55.0493
1053952500 55.0555
1053954720 55.0426
1053959700 55.0487
1053961920 55.0449
1053966900 55.0243
1053969120 55.0259
1053974160 55.0298
1053976380 55.0616
1053981360 55.0532
1053983580 55.0870
1053988560 55.0786
1053990780 55.0939
1053995760 55.0847
1053998040 55.0567
1054003020 55.0585
1054005240 55.0246
1054010220 55.0559
1054012440 55.0689
1054017420 55.0496
1054019640 55.0679
1054024680 55.0637
1054026900 55.0373
1054031880 55.0665
1054034100 54.9976
1054039080 55.0681
1054041300 55.0453
1054046340 55.0028
1054048560 54.9872
1054053540 55.0049
1054055760 55.0044
1054060740 55.0858
1054062960 55.0973
1054068000 55.0442
1054070220 55.0150
1054075200 54.9730
1054077420 55.0077
1054082400 55.0439
1054084620 55.0355
1054089660 55.0578
1054091820 55.0442
1054096860 55.0705
1054099080 55.0557
1054104060 55.0346
1054106280 55.0344
1054111320 55.0012
1054113480 54.9401
1054118520 54.9574
1054120740 54.9900
1054125720 54.9469
1054127940 54.9781
1054132980 54.9914
1054135140 54.9809
1054140180 55.0031
1054142400 54.9904
1054147380 54.9897
1054149600 55.0086
1054162080 55.0089
1054169340 54.9910
1054176540 54.9832
1054183740 55.1473
1054191000 55.2100
1054198200 55.1539
1054205400 55.1212
1054212660 55.1445
1054219860 55.1237
1054227060 55.1428
1054234320 55.1082
1054241520 55.1002
1054248720 55.1049
1054255980 55.1156
1054263180 55.1025
1054270380 55.1161
1054277640 55.0705
1054284840 55.0740
1054292040 55.0761
1054299300 55.0806
1054306500 55.0851
1054313700 55.0894
1054320960 55.0798
1054328160 55.0615
1054335360 55.1069
1054342620 55.1076
1054349820 55.1307
1054357020 55.0939
1054364280 55.0954
1054371480 55.1228
1054378680 55.1109
1054385940 55.1094
1054393140 55.1063
1054400340 55.1198
1054407600 55.1238
1054414800 55.1280
1054422000 55.1087
1054579920 55.1163
1054587180 55.1418
1054594380 55.1457
1054601580 55.1460
1054608840 55.1010
1054616040 55.1321
1054623240 55.1454
1054630500 55.1459
1054637700 55.1155
1054644900 55.1249
1054652160 55.1530
1054659360 55.1576
1054666560 55.1080
1054673820 55.1363
1054681020 55.1399
1054688220 55.1556
1054695480 55.1586
1054702680 55.1189
1054709880 55.1156
1054717140 55.1495
1054724340 55.1774
1054731540 55.1752
1054738800 55.1306
1054746000 55.1319
1054753200 55.1248
1054760460 55.1558
1054767660 55.1553
1054774860 55.1632
1054782120 55.1529
1054789320 55.1387
1054796580 55.1711
1054803780 55.1453
1054810980 55.1022
1054818240 55.1041
1054825440 55.0912
1054832640 55.1354
1054839900 55.1011
1054847100 55.1239
1054854300 55.1182
1054861560 55.1069
1054868760 55.1257
1054875960 55.1321
1054883220 55.0656
1054890420 55.1066
1054897620 55.1005
1054904880 55.0809
1054912080 55.0920
1054919280 55.0520
1054926540 55.1433
1054933740 55.1013
1054940940 55.0944
1054948200 55.0589
1054955400 55.0750
1054962600 55.0556
1054969860 55.1047
1054977060 55.1218
1054984260 55.1050
1054991520 55.1249
1054998720 55.0423
1055005980 55.0779
1055013180 55.0611
1055020380 55.0614
1055027640 55.0963
1055034840 55.0387
1055042040 55.0441
1055049300 55.1289
1055056500 55.1365
1055063700 55.0994
1055070960 55.0733
1055078160 55.0605
1055085360 55.1370
1055092620 55.1183
1055099820 55.1027
1055107020 55.1060
1055114280 55.1062
1055121480 55.1297
1055128680 55.1225
1055135940 55.1084
1055143140 55.1137
1055150340 55.1129
1055157600 55.1270
1055164800 55.0750
1055172000 55.0851
1055179260 55.0961
1055186460 55.1340
1055193660 55.1259
1055200920 55.0791
1055208120 55.0740
1055215320 55.0416
1055222580 55.0406
1055229780 55.0902
1055237040 55.0731
1055244240 55.0473
1055251440 55.0458
1055258700 55.0887
1055265900 55.0774
1055273160 55.0670
1055280360 55.0802
1055287560 55.0875
1055294820 55.0952
1055302020 55.1053
1055309220 55.0813
1055316480 55.0938
1055323680 55.0867
1055330880 55.0948
1055338140 55.0918
1055345340 55.0701
1055352540 55.0822
1055359800 55.1052
1055367000 55.1204
1055374200 55.0918
1055381460 55.1230
1055388660 55.1086
1055395920 55.1371
1055403120 55.1210
1055410320 55.0971
1055417580 55.1178
1055424780 55.1296
1055431980 55.1241
1055439240 55.1262
1055446440 55.1334
1055453640 54.9748
1055460900 55.0678
1055468100 55.1963
1055475300 55.0787
1055482560 55.0955
1055489760 55.1081
1055496960 55.1166
1055504220 55.1189
1055511420 55.1084
1055526240 55.0917
1055533440 55.0710
1055540640 55.0928
1055547900 55.0824
1055555100 55.0855
1055562300 55.0890
1055569560 55.0705
1055576760 55.0705
1055583960 55.0602
1055591220 55.0698
1055598420 55.0742
1055605620 55.0784
1055612880 55.0872
1055620080 55.0775
1055627280 55.0653
1055634540 55.0914
1055641740 55.0621
1055648940 55.0761
1055656200 55.0770
1055663400 55.0603
1055670600 55.0473
1055677860 55.0643
1055685060 55.0688
1055692260 55.0522
1055699520 55.0616
1055706720 55.0727
1055713920 55.0757
1055721120 55.0728
1055728380 55.0673
1055735580 55.0451
1055742780 55.0512
1055750040 55.0571
1055757240 55.0688
1055764500 55.0524
1055771700 55.0810
1055778900 55.0620
1055786160 55.0878
1055793360 55.0959
1055800560 55.0845
1055807820 55.0778
1055815020 55.0898
1055822220 55.0892
1055829480 55.0884
1055836680 55.0928
1055843880 55.0910
1055851140 55.0868
1055858340 55.0547
1055865540 55.0912
1055872800 55.0862
1055880000 55.0699
1055887200 55.0880
1055894460 55.0845
1055901660 55.0940
1055908860 55.0846
1055916120 55.0785
1055923320 55.0835
1055930520 55.0853
1055937780 55.0800
1055944980 55.0771
1055952180 55.0884
1055959440 55.0881
1055966640 54.9782
1055973840 54.9954
1055981100 54.9925
1055988300 55.0268
1055995500 54.9876
1056002760 54.9978
1056009960 55.0273
1056017160 55.0377
1056024420 55.0228
1056031620 55.0335
1056038820 55.0242
1056046080 55.0422
1056053280 55.0175
1056060480 55.0252
1056067740 55.0519
1056074940 55.0577
1056082140 55.0553
1056089400 55.0215
1056096600 55.0063
1056103800 55.0570
1056111060 55.0252
1056118260 55.0188
1056125460 55.0252
1056132720 55.0434
1056139920 55.0354
1056147180 54.9876
1056154380 55.0324
1056161580 55.0284
1056168840 55.0342
1056176040 55.0225
1056183240 55.0224
1056190500 54.9990
1056197700 54.9999
1056204900 55.0212
1056212160 55.0263
1056219360 55.0303
1056226560 55.0281
1056233820 55.0040
1056241020 55.0168
1056248220 55.0103
1056255480 55.0247
1056262680 55.0139
1056269880 55.0025
1056277140 54.9912
1056284340 55.0059
1056291540 55.0259
1056298800 55.0294
1056306000 55.0335
1056313200 55.0455
1056320460 55.0447
1056327660 55.0518
1056334860 55.0505
1056342120 55.0538
1056349320 55.0616
1056356580 55.0717
1056363780 55.0561
1056370980 55.0463
1056378240 55.0284
1056385440 55.0422
1056392640 55.0776
1056399900 55.0482
1056407100 55.0506
1056414300 55.0394
1056421560 55.0296
1056428760 55.0186
1056435960 55.0175
1056443220 55.0678
1056450420 55.0099
1056457620 55.0120
1056464880 54.9961
1056472080 55.0107
1056479280 55.0071
1056486540 55.4900
1056493740 55.4694
1056500940 55.4722
1056508200 55.4730
1056515400 55.4773
1056522660 55.4744
1056529860 55.4933
1056537060 55.4784
1056544320 55.4673
1056551520 55.4538
1056558780 55.4707
1056565980 55.0021
1056573180 54.9968
1056580440 54.9573
1056587640 54.9743
1056594840 54.9278
1056602100 54.9343
1056609300 54.9803
1056616560 54.9561
1056623760 54.9633
1056630960 54.9691
1056638220 55.0650
1056645420 55.0545
1056652620 54.9458
1056659880 54.8842
1056667080 54.8610
1056674340 54.8731
1056681540 54.8904
1056688740 54.8831
1056696000 54.8276
1056703200 54.8450
1056710400 54.9186
1056717660 54.9219
1056724860 54.9203
1056732060 55.0219
1056739320 55.0001
1056746520 55.0101
1056753780 54.9912
1056760980 54.9966
1056768180 55.0038
1056775440 55.0111
1056782640 54.9939
1056789840 55.0031
1056797100 54.9581
1056804300 54.9963
1056811560 54.9938
1056818760 54.9959
1056825960 54.9911
1056833220 55.0206
1056840420 55.0105
1056847620 55.0150
1056854880 55.0105
1056862080 55.0221
1056869280 54.9917
1056876540 55.0134
1056883740 55.0245
1056891000 55.0153
1056898200 55.0137
1056905400 55.0247
1056912660 55.0155
1056919860 55.0469
1056927060 55.0210
1056934320 55.0293
1056941520 55.0262
1056948720 55.0204
1056955980 55.0152
1056963180 55.0244
1056970440 55.0106
1056977640 55.0308
1056984840 55.0162
1056992100 55.0504
1056999300 55.0360
1057006500 55.0473
1057013760 55.0233
1057020960 55.0426
1057028220 55.0525
1057035420 55.0688
1057042620 55.0472
1057049880 55.0572
1057057080 55.0562
1057064280 55.0600
1057071540 55.1184
1057078740 55.0555
1057086000 55.0508
1057093200 55.0290
1057100400 55.0673
1057107660 55.0592
1057114860 55.0569
1057122060 55.0575
1057129320 55.0142
1057136520 55.0520
1057143720 55.0452
1057150980 55.0551
1057158180 55.0561
1057165440 55.0372
1057172640 55.0515
1057179840 56.8497
1057187040 55.0505
1057194300 55.0576
1057201500 55.0497
1057208700 55.0631
1057215960 55.0591
1057223160 55.0810
1057230360 55.0689
1057237620 55.0758
1057244820 55.0821
1057252080 55.0790
1057259280 55.0695
1057266480 55.0778
1057273740 55.1044
1057280940 55.0826
1057288140 55.0765
1057295400 55.0753
1057302600 55.0504
1057309800 55.0921
1057317060 55.0556
1057324260 55.0376
1057331460 55.0456
1057338720 55.0651
1057345920 55.0772
1057353120 55.0883
1057360380 55.0659
1057367580 55.0743
1057374780 55.0831
1057382040 55.0910
1057389240 55.0889
1057396440 55.0882
1057403700 55.0793
1057410900 55.0850
1057418100 55.0622
1057425360 55.0648
1057432560 55.0693
1057439760 55.0649
1057447020 55.0721
1057454220 55.0736
1057461420 55.0379
1057468680 55.0529
1057475880 55.1730
1057483080 55.0070
1057490340 55.0350
1057497540 55.0366
1057504740 55.0440
1057512000 55.0321
1057519200 55.0460
1057526400 55.0475
1057533660 55.0382
1057540860 55.0326
1057548060 55.0375
1057555320 55.0468
1057562520 55.0376
1057569720 55.0401
1057576980 54.9342
1057584180 54.8534
1057591380 54.8539
1057598640 54.8511
1057605840 54.8401
1057613040 54.8342
1057620300 55.0027
1057627500 54.8458
1057634700 55.0251
1057641960 55.0353
1057649160 55.0277
1057656420 55.0157
1057663620 55.0327
1057670820 55.0372
1057678080 55.0281
1057685280 55.0297
1057692480 55.0280
1057699740 55.0236
1057706940 55.0208
1057714140 55.0071
1057721400 55.0273
1057728600 55.0099
1057735800 54.9668
1057743060 54.9894
1057750260 54.9837
1057757460 55.0060
1057764720 54.9954
1057771920 55.0133
1057779120 54.9919
1057786380 55.0016
1057793580 55.0078
1057800780 55.0207
1057808040 54.9940
1057815240 55.0150
1057822440 55.0302
1057829700 55.0216
1057836900 55.0168
1057844100 55.0232
1057851360 55.0389
1057858560 55.0363
1057865760 55.0340
1057873020 55.0285
1057880220 55.0318
1057887420 55.0245
1057894680 55.0240
1057901880 55.0262
1057909080 55.0104
1057916340 55.0198
1057923540 55.0301
1057930740 55.0430
1057938000 55.0266
1057945200 55.0303
1057952400 55.0464
1057959660 55.0478
1057966860 55.0288
1057974060 55.0039
1057981320 55.0216
1057988520 55.0683
1057995720 55.0280
1058002980 55.0269
1058010180 55.0166
1058017380 55.0150
1058024640 55.0241
1058031840 55.0274
1058039040 55.0108
1058046300 55.0140
1058053500 55.0345
1058060700 55.0237
1058067960 54.9986
1058075160 55.0355
1058082420 55.0330
1058089620 55.0609
1058096820 55.0410
1058104020 55.0544
1058111280 55.0505
1058118480 55.0262
1058125680 55.0433
1058132940 55.0489
1058140140 55.0538
1058147340 55.0515
1058154600 55.0467
1058161800 55.0582
1058169000 55.0449
1058176200 55.0558
1058183460 55.0583
1058190660 55.0512
1058197920 55.0534
1058205120 55.0461
1058212320 55.0342
1058219580 55.0484
1058226780 55.0513
1058233980 55.0500
1058241240 55.0483
1058248440 55.0367
1058255640 55.0363
1058262900 55.0321
1058270100 55.0284
1058277300 55.0323
1058284560 55.0382
1058291760 55.0279
1058298960 55.0257
1058306220 55.0316
1058313420 55.0422
1058320620 55.0272
1058327880 54.9649
1058335080 55.0457
1058342280 55.0518
1058349540 55.0651
1058356740 55.0664
1058363940 55.0499
1058371200 55.0661
1058378400 55.0678
1058385600 55.0615
1058392860 55.0836
1058400060 55.0688
1058407260 55.0670
1058414520 55.0718
1058421720 54.9524
1058428920 54.9237
1058436180 54.9632
1058443380 54.9544
1058450640 54.9498
1058457840 54.9086
1058465040 54.9269
1058472300 54.9221
1058479500 54.9267
1058486700 54.9576
1058493960 54.9440
1058501160 54.9242
1058508360 54.8607
1058515620 54.9660
1058522820 54.9119
1058530020 54.9096
1058537280 54.9010
1058544480 54.9317
1058551680 55.0621
1058558940 55.0342
1058566140 55.0270
1058573340 54.9852
1058580600 54.9584
1058587800 55.0323
1058595000 54.9909
1058602260 54.9977
1058609460 54.9977
1058616660 54.9911
1058623920 54.9997
1058631120 55.0087
1058638320 55.0063
1058645580 55.0124
1058652780 54.9879
1058660040 54.9757
1058667240 54.9714
1058674440 54.9824
1058681700 54.9895
1058688900 54.9607
1058696100 54.9737
1058703360 55.0055
1058710560 54.9880
1058717760 55.0064
1058725020 54.9998
1058732220 54.9828
1058739420 54.9729
1058746680 55.0004
1058753880 55.0006
1058761080 54.9913
1058768340 54.9906
1058775540 54.9923
1058782740 54.9584
1058790000 54.9965
1058797200 55.0109
1058804400 54.9838
1058811660 54.9944
1058818860 54.9973
1058826060 54.9996
1058833320 54.9934
1058840520 54.9936
1058847720 54.9756
1058854980 55.0067
1058862180 54.9712
1058869380 54.9707
1058876640 54.9595
1058883840 54.9851
1058891040 55.0057
1058898300 54.9980
1058905500 55.0125
1058912760 55.0157
1058919960 55.0013
1058927160 55.0088
1058934420 55.0269
1058941620 55.0101
1058948820 55.0114
1058956080 55.0079
1058963280 55.0046
1058970480 55.0169
1058977740 55.0149
1058984940 55.0235
1058992140 54.9996
1058999400 55.0161
1059006600 55.0253
1059013800 55.0304
1059021060 55.0301
1059028260 55.0262
1059035460 55.0133
1059042720 55.0116
1059049920 54.9148
1059057120 54.9132
1059064380 54.9251
1059071580 54.9299
1059078780 54.9386
1059086040 54.9256
1059093240 54.9379
1059100440 54.9068
1059107700 54.8980
1059114900 54.9139
1059122100 54.8960
1059129360 54.9060
1059136560 54.9090
1059143760 54.9106
1059151020 54.9347
1059158220 54.9271
1059165420 54.9355
1059172680 54.9354
1059179880 54.9265
1059187080 54.9183
1059194340 54.9189
1059201540 54.9381
1059208740 54.9349
1059216000 54.9326
1059223200 54.9303
1059230400 54.9295
1059237660 54.9376
1059244860 54.9285
1059252060 54.9004
1059259320 54.8995
1059266520 54.9226
1059273720 54.9198
1059280980 54.9092
1059288180 54.9016
1059295380 54.8968
1059302640 54.8920
1059309840 54.9158
1059317040 54.9257
1059324300 54.9236
1059331500 54.9188
1059338760 54.9111
1059345960 54.9135
1059353160 54.9189
1059360420 54.9145
1059367620 54.9298
1059374820 54.9329
1059382080 54.9339
1059389280 54.9277
1059396480 54.9316
1059403740 54.9151
1059410940 54.9211
1059418140 54.9241
1059425400 54.9258
1059432600 54.9465
1059439800 54.9160
1059447060 54.8824
1059454260 54.9095
1059461460 54.9121
1059468720 54.9320
1059475920 54.9130
1059483120 54.9239
1059490380 54.9379
1059497580 54.9257
1059504840 54.9129
1059512040 54.9151
1059519240 54.9058
1059526500 54.9300
1059533700 54.9268
1059540900 54.9320
1059548160 54.9206
1059555360 54.9263
1059562560 54.9169
1059569820 54.9123
1059577020 54.8803
1059584220 54.9126
1059591480 54.8800
1059598680 54.8821
1059605880 54.8775
1059613140 54.8851
1059620340 54.8813
1059627540 54.9173
1059634800 54.9265
1059642000 54.8888
1059649200 54.8771
1059656460 54.8185
1059663660 54.8348
1059670860 54.8364
1059678120 54.8246
1059685320 54.7864
1059692520 54.7828
1059706980 54.8341
1059714180 54.8392
1059721440 54.8206
1059728640 54.8178
1059735840 54.8084
1059743100 54.8355
1059750300 54.8295
1059757560 54.8259
1059764760 54.8133
1059771960 54.8476
1059779160 54.8386
1059786420 54.8237
1059793620 54.8383
1059800820 54.8342
1059808080 54.8233
1059815280 54.8398
1059822480 54.8549
1059829740 54.8564
1059836940 54.8601
1059844140 54.8537
1059851400 54.8413
1059858600 54.8651
1059865800 54.8593
1059873060 54.8340
1059880260 54.8501
1059887460 54.8378
1059894720 54.8454
1059901920 54.8326
1059909120 54.8308
1059916380 54.8324
1059923580 54.8293
1059930780 54.8462
1059938040 54.8376
1059945240 54.8217
1059952440 54.8345
1059959700 54.8428
1059966900 54.8533
1059974100 54.8295
1059981360 54.8689
1059988560 54.8608
1059995760 54.8527
1060003020 54.8447
1064978280 54.9083
1070250480 54.7682
1075605060 54.6152
1080787080 54.5807
1128137280 54.7151
1133405040 54.5596
1138764960 54.5816
1143862980 54.4539
1149128220 54.3288
1154401020 54.3759
1159669380 54.0328
1164945360 53.8069
1170300360 53.7795
1175394300 53.3901
1180664820 53.4236
1185940140 53.0126
1191207180 52.9747
1196476920 52.8047
1201836780 52.7996
1207018860 52.9690
1212290820 53.2447
1217561820 53.1725
1222832700 53.1779