1455926400 22.5364
1456012800 22.5366
1456099200 22.5370
1456185600 22.5336
1456272000 22.5325
1456358400 22.5352
1456444800 22.5359
1456531200 22.5353
1456617600 22.5367
1456704000 22.5352
1456790400 22.5367
1456876800 22.5389
1456963200 22.5416
1457049600 22.5387
1457136000 22.5417
1457222400 22.5401
1457308800 22.5390
1457395200 22.5402
1457481600 22.5408
1457568000 22.5411
1457654400 22.5402
1457740800 22.5371
1457827200 22.5372
1457913600 22.5373
1458000000 22.5381
1458086400 22.5381
1458172800 22.5393
1458259200 22.5418
1458345600 22.5411
1458432000 22.5412
1458518400 22.5405
1458604800 22.5375
1458691200 22.5373
1458777600 22.5375
1458864000 22.5365
1458950400 22.5377
1459036800 22.5385
1459123200 22.5376
1459209600 22.5377
1459296000 22.5382
1459382400 22.5376
1459468800 22.5375
1459555200 22.5379
1459641600 22.5392
1459728000 22.5387
1459814400 22.5393
1459900800 22.5426
1459987200 22.5418
1460073600 22.5434
1460160000 22.5439
1460246400 22.5437
1460332800 22.5439
1460419200 22.5429
1460505600 22.5447
1460592000 22.5459
1460678400 22.5448
1460764800 22.5460
1460851200 22.5455
1460937600 22.5470
1461024000 22.5475
1461110400 22.5455
1461196800 22.5509
1461283200 22.5499
1461369600 22.5502
1461456000 22.5498
1461542400 22.5492
1461628800 22.5498
1461715200 22.5476
1461801600 22.5476
1461888000 22.5497
1461974400 22.5482
1462060800 22.5481
1462147200 22.5471
1462233600 22.5496
1462320000 22.5501
1462406400 22.5508
1462492800 22.5505
1462579200 22.5514
1462665600 22.5506
1462752000 22.5515
1462838400 22.5519
1462924800 22.5517
1463011200 22.5432
1463097600 22.5421
1463184000 22.5428
1463270400 22.5441
1463356800 22.5450
1463443200 22.5458
1463529600 22.5495
1463616000 22.5485
1463702400 22.5523
1463788800 22.5518
1463875200 22.5521
1463961600 22.5529
1464048000 22.5531
1464134400 22.5543
1464220800 22.5541
1464307200 22.5534
1464393600 22.5541
1464480000 22.5545
1464566400 22.5544
1464652800 22.5532
1464739200 22.5557
1464825600 22.5552
1464912000 22.5542
1464998400 22.5501
1465084800 22.5505
1465171200 22.5502
1465257600 22.5513
1465344000 22.5512
1465430400 22.5517
1465516800 22.5526
1465603200 22.5532
1465689600 22.5528
1465776000 22.5542
1465862400 22.5536
1465948800 22.5552
1466035200 22.5559
1466121600 22.5550
1466208000 22.5546
1466294400 22.5545
1466380800 22.5550
1466467200 22.5544
1466553600 22.5544
1466640000 22.5577
1466726400 22.5580
1466812800 22.5616
1466899200 22.5620
1466985600 22.5589
1467072000 22.5581
1467158400 22.5580
1467244800 22.5591
1467331200 22.5536
1467417600 22.5561
1467504000 22.5560
1467590400 22.5560
1467676800 22.5552
1467763200 22.5563
1467849600 22.5582
1467936000 22.5600
1468022400 22.5597
1468108800 22.5594
1468195200 22.5598
1468281600 22.5616
1468368000 22.5584
1468454400 22.5571
1468540800 22.5598
1468627200 22.5613
1468713600 22.5609
1468800000 22.5605
1468886400 22.5603
1468972800 22.5605
1469059200 22.5608
1469145600 22.5621
1469232000 22.5613
1469318400 22.5610
1469404800 22.5623
1469491200 22.5596
1469577600 22.5590
1469664000 22.5585
1469750400 22.5576
1469836800 22.5575
1469923200 22.5580
1470009600 22.5579
1470096000 22.5570
1470182400 22.5622
1470268800 22.5627
1470355200 22.5622
1470441600 22.5610
1470528000 22.5606
1470614400 22.5608
1470700800 22.5613
1470787200 22.5601
1470873600 22.5577
1470960000 22.5581
1471046400 22.5590
1471132800 22.5592
1471219200 22.5591
1471305600 22.5588
1471392000 22.5582
1471478400 22.5582
1471564800 22.5585
1471651200 22.5584
1471737600 22.5595
1471824000 22.5578
1471910400 22.5549
1471996800 22.5558
1472083200 22.5589
1472169600 22.5583
1472256000 22.5584
1472342400 22.5584
1472428800 22.5579
1472515200 22.5598
1472601600 22.5586
1472688000 22.5582
1472774400 22.5586
1472860800 22.5567
1472947200 22.5575
1473033600 22.5590
1473120000 22.5577
1473206400 22.5593
1473292800 22.5594
1473379200 22.5586
1473465600 22.5584
1473552000 22.5591
1473638400 22.5592
1473724800 22.5594
1473811200 22.5531
1473897600 22.5600
1473984000 22.5627
1474070400 22.5638
1474156800 22.5618
1474243200 22.5611
1474329600 22.5625
1474416000 22.5612
1474502400 22.5592
1474588800 22.5594
1474675200 22.5588
1474761600 22.5585
1474848000 22.5589
1474934400 22.5604
1475020800 22.5604
1475107200 22.5584
1475193600 22.5604
1475280000 22.5609
1475366400 22.5597
1475452800 22.5598
1475539200 22.5613
1475625600 22.5610
1475712000 22.5625
1475798400 22.5581
1475884800 22.5598
1475971200 22.5591
1476057600 22.5603
1476144000 22.5601
1476230400 22.5621
1476316800 22.5598
1476403200 22.5594
1476489600 22.5560
1476576000 22.5558
1476662400 22.5562
1476748800 22.5559
1476835200 22.5553
1476921600 22.5557
1477008000 22.5569
1477094400 22.5577
1477180800 22.5575
1477267200 22.5584
1477353600 22.5549
1477440000 22.5566
1477526400 22.5569
1477612800 22.5578
1477699200 22.5567
1477785600 22.5561
1477872000 22.5560
1477958400 22.5586
1478044800 22.5577
1478131200 22.5588
1478217600 22.5584
1478304000 22.5582
1478390400 22.5583
1478476800 22.5584
1478563200 22.5578
1478649600 22.5606
1478736000 22.5596
1478822400 22.5592
1478908800 22.5598
1478995200 22.5601
1479081600 22.5602
1479168000 22.5613
1479254400 22.5619
1479340800 22.5625
1479427200 22.5614
1479513600 22.5623
1479600000 22.5596
1479686400 22.5618
1479772800 22.5631
1479859200 22.5618
1479945600 22.5638
1480032000 22.5634
1480118400 22.5639
1480204800 22.5633
1480291200 22.5633
1480377600 22.5652
1480464000 22.5656
1480550400 22.6548
1480636800 22.5678
1480723200 22.5673
1480809600 22.5675
1480896000 22.5672
1480982400 22.5677
1481068800 22.5695
1481155200 22.5664
1481241600 22.5650
1481328000 22.5659
1481414400 22.5647
1481500800 22.5653
1481587200 22.5658
1481673600 22.5660
1481760000 22.5665
1481846400 22.5702
1481932800 22.5713
1482019200 22.5708
1482105600 22.5717
1482192000 22.5712
1482278400 22.5728
1482364800 22.5726
1482451200 22.5738
1482537600 22.5730
1482624000 22.5735
1482710400 22.5735
1482796800 22.5736
1482883200 22.5729
1482969600 22.6613
1483056000 22.5710
1483142400 22.5704
1483228800 22.5701
1483315200 22.5718
1483401600 22.5686
1483488000 22.5693
1483574400 22.5695
1483660800 22.5697
1483747200 22.5702
1483833600 22.5695
1483920000 22.5734
1484006400 22.5751
1484092800 22.5767
1484179200 22.5798
1484265600 22.5805
1484352000 22.5745
1484438400 22.5753
1484524800 22.5753
1484611200 22.5752
1484697600 22.5754
1484784000 22.5763
1484870400 22.5729
1484956800 22.5748
1485043200 22.5743
1485129600 22.5747
1485216000 22.5754
1485302400 22.5735
1485388800 22.5742
1485475200 22.5738
1485561600 22.5745
1485648000 22.5745
1485734400 22.5738
1485820800 22.5767
1485907200 22.5765
1485993600 22.5710
1486080000 22.6543
1486166400 22.6558
1486252800 22.6548
1486339200 22.6549
1486425600 22.6547
1486512000 22.6552
1486598400 22.6569
1486684800 22.6556
1486771200 22.6525
1486857600 22.6545
1486944000 22.6528
1487030400 22.6523
1487116800 22.6597
1487203200 22.6607
1487289600 22.6557
1487376000 22.6546
1487462400 22.6548
1487548800 22.6539
1487635200 22.6556
1487721600 22.6537
1487808000 22.6673
1487894400 22.6678
1487980800 22.6693
1488067200 22.6693
1488153600 22.6691
1488240000 22.6656
1488326400 22.6634
1488412800 22.6630
1488499200 22.6632
1488585600 22.6641
1488672000 22.6635
1488758400 22.6633
1488844800 22.6628
1488931200 22.6611
1489017600 22.6634
1489104000 22.6616
1489190400 22.6617
1489276800 22.6619
1489363200 22.6623
1489449600 22.6521
1489536000 22.6545
1489622400 22.6577
1489708800 22.6517
1489795200 22.6565
1489881600 22.6561
1489968000 22.6556
1490054400 22.6606
1490140800 22.6544
1490227200 22.6556
1490313600 22.6597
1490400000 22.6630
1490486400 22.6589
1490572800 22.6580
1490659200 22.6582
1490745600 22.6584
1490832000 22.6594
1490918400 22.6592
1491004800 22.6609
1491091200 22.6615
1491177600 22.6611
1491264000 22.6655
1491350400 22.6663
1491436800 22.6684
1491523200 22.6693
1491609600 22.6731
1491696000 22.6726
1491782400 22.6727
1491868800 22.6721
1491955200 22.6728
1492041600 22.6734
1492128000 22.6736
1492214400 22.6747
1492300800 22.6744
1492387200 22.6760
1492473600 22.6771
1492560000 22.6789
1492646400 22.6714
1492732800 22.6744
1492819200 22.6721
1492905600 22.6769
1492992000 22.6746
1493078400 22.6762
1493164800 22.6772
1493251200 22.6781
1493337600 22.6764
1493424000 22.6794
1493510400 22.6778
1493596800 22.6782
1493683200 22.6774
1493769600 22.6784
1493856000 22.6792
1493942400 22.6781
1494028800 22.6768
1494115200 22.6784
1494201600 22.6754
1494288000 22.6809
1494374400 22.6794
1494460800 22.6807
1494547200 22.6804
1494633600 22.6802
1494720000 22.6838
1494806400 22.6841
1494892800 22.6786
1494979200 22.6805
1495065600 22.6802
1495152000 22.6815
1495238400 22.6813
1495324800 22.6808
1495411200 22.6795
1495497600 22.6803
1495584000 22.6825
1495670400 22.6762
1495756800 22.6777
1495843200 22.6777
1495929600 22.6779
1496016000 22.6781
1496102400 22.6765
1496188800 22.6808
1496275200 22.6803
1496361600 22.6765
1496448000 22.6771
1496534400 22.6742
1496620800 22.6760
1496707200 22.6764
1496793600 22.6760
1496880000 22.6756
1496966400 22.6745
1497052800 22.6722
1497139200 22.6678
1497225600 22.6718
1497312000 22.6698
1497398400 22.6684
1497484800 22.6709
1497571200 22.6753
1497657600 22.6726
1497744000 22.6726
1497830400 22.6730
1497916800 22.6692
1498003200 22.6811
1498089600 22.7038
1498176000 22.6983
1498262400 22.7021
1498348800 22.7033
1498435200 22.7041
1498521600 22.7053
1498608000 22.7071
1498694400 22.7035
1498780800 22.7046
1498867200 22.7034
1498953600 22.7036
1499040000 22.7071
1499126400 22.7066
1499212800 22.7061
1499299200 22.7023
1499385600 22.6993
1500940800 22.7194
1501200000 22.7253
1501286400 22.7309
1501372800 22.7302
1501459200 22.7310
1501545600 22.7328
1501632000 22.7309
1501718400 22.7323
1501804800 22.7391
1501891200 22.7443
1501977600 22.7416
1502064000 22.7408
1502150400 22.7412
1502236800 22.7403
1502323200 22.7400
1502409600 22.7394
1502496000 22.7386
1502582400 22.7385
1502668800 22.7387
1502841600 22.7403
1502928000 22.7391
1503014400 22.7395
1503100800 22.7385
1503187200 22.7377
1503273600 22.7369
1503360000 22.7414
1503446400 22.7399
1503532800 22.7393
1503619200 22.7399
1503705600 22.7408
1503792000 22.7404
1503878400 22.7418
1503964800 22.7400
1504051200 22.7413
1504137600 22.7409
1504224000 22.7399
1504310400 22.7400
1504396800 22.7398
1504483200 22.7392
1504569600 22.7393
1504656000 22.7411
1504742400 22.7415
1504828800 22.7413
1505433600 22.7449
1505520000 22.7409
1505606400 22.7424
1505692800 22.7406
1505779200 22.7421
1505865600 22.7429
1505952000 22.7438
1506297600 22.7475
1506384000 22.7471
1506470400 22.7471
1506643200 22.7461
1506729600 22.7455
1506816000 22.7470
1506902400 22.7466
1506988800 22.7476
1507075200 22.7477
1507161600 22.7472
1507248000 22.7411
1507334400 22.7376
1507420800 22.7366
1507507200 22.7373
1507593600 22.7377
1509753600 22.7000
1509840000 22.6997
1509926400 22.7016
1510012800 22.7037
1510185600 22.7039
1510272000 22.7021
1510358400 22.6998
1510444800 22.7006
1510531200 22.6999
1510617600 22.6992
1510704000 22.6974
1510790400 22.7018
1510876800 22.7013
1510963200 22.7021
1511049600 22.7017
1511136000 22.7021
1511222400 22.7013
1511308800 22.7015
1511395200 22.7024
1511481600 22.7028
1511568000 22.7033
1511654400 22.7031
1511740800 22.7022
1511827200 22.7017
1512000000 22.6996
1512086400 22.6982
1512172800 22.6980
1512259200 22.6978
1512345600 22.7017
1512432000 22.6989
1512518400 22.6990
1512604800 22.7048
1512691200 22.7021
1512777600 22.7010
1512864000 22.7027
1512950400 22.7040
1513036800 22.7020
1513123200 22.7065
1513209600 22.7065
1513296000 22.7066
1513382400 22.7053
1513468800 22.7042
1513555200 22.7050
1513641600 22.7071
1513728000 22.7057
1513814400 22.7040
1513900800 22.7020
1513987200 22.7024
1514073600 22.7009
1514160000 22.6988
1514246400 22.7002
1514332800 22.7025
1514419200 22.7035
1514505600 22.7045
1514592000 22.7049
1514678400 22.7034
1514764800 22.7040
1514851200 22.7027
1514937600 22.7051
1515024000 22.7046
1515110400 22.7077
1515196800 22.7081
1515283200 22.7038
1515369600 22.7047
1515456000 22.4817
1515542400 22.7061
1515628800 22.7052
1515715200 22.7056
1515801600 22.7079
1515888000 22.7074
1515974400 22.7073
1516060800 22.7041
1516147200 22.7009
1516233600 22.6993
1516320000 22.7032
1516406400 22.7057
1516492800 22.7080
1516579200 22.7080
1516665600 22.7072
1516752000 22.7098
1516838400 22.7075
1516924800 22.7078
1517011200 22.7081
1517097600 22.7087
1517184000 22.7085
1517270400 22.7104
1517356800 22.7041
1517529600 22.7087
1517616000 22.7088
1517702400 22.7082
1517788800 22.7081
1517875200 22.7112
1517961600 22.7094
1518048000 22.7078
1518134400 22.7111
1518220800 22.7063
1518307200 22.7066
1518393600 22.7055
1518480000 22.7071
1518566400 22.7092
1518652800 22.7076
1519344000 22.7319
1519948800 22.7268
1520035200 22.7300
1520121600 22.7309
1520294400 22.7293
1520380800 22.7320
1520467200 22.7332
1520553600 22.7338
1520640000 22.7330
1520726400 22.7334
1520812800 22.7334
1520899200 22.7338
1520985600 22.7350
1521072000 22.7377
1521158400 22.7342
1521244800 22.7344
1521331200 22.7359
1521417600 22.7363
1521504000 22.7398
1521590400 22.7384
1521676800 22.7370
1521763200 22.7055
1521849600 22.7070
1521936000 22.7069
1522022400 22.7070
1522108800 22.7117
1522195200 22.7090
1522281600 22.7082
1522368000 22.7054
1522454400 22.7064
1522540800 22.7051
1522627200 22.7049
1522713600 22.7032
1522800000 22.7043
1522886400 22.7059
1522972800 22.7368
1523059200 22.7353
1523145600 22.7368
1523232000 22.7358
1523318400 22.7385
1523404800 22.7370
1523491200 22.7388
1523577600 22.7373
1523664000 22.7375
1523750400 22.7410
1523836800 22.7383
1523923200 22.7429
1524009600 22.7436
1524096000 22.7427
1524182400 22.7453
1524268800 22.7466
1524355200 22.7461
1524441600 22.7446
1524528000 22.7513
1524614400 22.7519
1524700800 22.7171
1524787200 22.7136
1524873600 22.7151
1524960000 22.7170
1525046400 22.7170
1525132800 22.7154
1525219200 22.7160
1525305600 22.7130
1525392000 22.7132
1525478400 22.7121
1525564800 22.7128
1525651200 22.7131
1525737600 22.7126
1525824000 22.7119
1534291200 22.7195
1534377600 22.7203
1534464000 22.7201
1534550400 22.7198
1534636800 22.7207
1534723200 22.7201
1534809600 22.7209
1534896000 22.7195
1534982400 22.7221
1535068800 22.7227
1535155200 22.7227
1535241600 22.7208
1535328000 22.7215
1535414400 22.7212
1535500800 22.7213
1535587200 22.7201
1535673600 22.7214
1535760000 22.7219
1535846400 22.7215
1535932800 22.7205
1536019200 22.7204
1536105600 22.7209
1536192000 22.7236
1536278400 22.7231
1536364800 22.7245
1536451200 22.7256
1536537600 22.7271
1536624000 22.7242
1536710400 22.7235
1536796800 22.7247
1536883200 22.7245
1536969600 22.7262
1537056000 22.7274
1537142400 22.7267
1537228800 22.7263
1537315200 22.7277
1537401600 22.7265
1537488000 22.7279
1537574400 22.7279
1537660800 22.7264
1537747200 22.7270
1537833600 22.7273
1537920000 22.7313
1538006400 22.7314
1538092800 22.7298
1538179200 22.7303
1538265600 22.7334
1538352000 22.7340
1538438400 22.7328
1538524800 22.7343
1538611200 22.7386
1538697600 22.7355
1538784000 22.7350
1538870400 22.7363
1538956800 22.7354
1539043200 22.7327
1539129600 22.7326
1539216000 22.7322
1539302400 22.7329
1539388800 22.7336
1539475200 22.7327
1539561600 22.7309
1539648000 22.7318
1539734400 22.7298
1539820800 22.7278
1539907200 22.7284
1539993600 22.7284
1540080000 22.7280
1540166400 22.7282
1540252800 22.7668
1540339200 22.7310
1540425600 22.7300
1540512000 22.7274
1540598400 22.7304
1540684800 22.7268
1540771200 22.7286
1540857600 22.7346
1540944000 22.7312
1541030400 22.7312
1541116800 22.7693
1541203200 22.7318
1541289600 22.7306
1541376000 22.7308
1541462400 22.7312
1541548800 22.7316
1541635200 22.7326
1541721600 22.7347
1541808000 22.7365
1541894400 22.7362
1541980800 22.7368
1542067200 22.7373
1542153600 22.7362
1542240000 22.7386
1542326400 22.7392
1542412800 22.7439
1542499200 22.7414
1542585600 22.7400
1542672000 22.7384
1542758400 22.7386
1542844800 22.7411
1542931200 22.7399
1543017600 22.7418
1543104000 22.7445
1543190400 22.7450
1543276800 22.7429
1543363200 22.7484
1543449600 22.7437
1543536000 22.7432
1543622400 22.7485
1543708800 22.7436
1543795200 22.7434
1543881600 22.7443
1543968000 22.7448
1544054400 22.7445
1544140800 22.7542
1544227200 22.7459
1544313600 22.7452
1544400000 22.7457
1544486400 22.7468
1544572800 22.6773
1544659200 22.7034
1544745600 22.7478
1544832000 22.7465
1544918400 22.7527
1545004800 22.7481
1545091200 22.7482
1545177600 22.7516
1545264000 22.7484
1545350400 22.7518
1545436800 22.7500
1545523200 22.7519
1545609600 22.7530
1545696000 22.7554
1545782400 22.7536
1545868800 22.7535
1545955200 22.7513
1546041600 22.7503
1546128000 22.7510
1546214400 22.7528
1546300800 22.7520
1546387200 22.7539
1546473600 22.7536
1546560000 22.7537
1546646400 22.7523
1546732800 22.7522
1546819200 22.7530
1546905600 22.7530
1546992000 22.7630
1547078400 22.7631
1547164800 22.7631
1547251200 22.7640
1547337600 22.7644
1547424000 22.7646
1547510400 22.7612
1547596800 22.7583
1547683200 22.7597
1547769600 22.7607
1547856000 22.7602
1547942400 22.7600
1548028800 22.7593
1548115200 22.7609
1548201600 22.7998
1548288000 22.8000
1548374400 22.7989
1548460800 22.8001
1548547200 22.8004
1548633600 22.7999
1548720000 22.7992
1548806400 22.7979
1548892800 22.7981
1548979200 22.7944
1549065600 22.7948
1549152000 22.7949
1549238400 22.7945
1549324800 22.7942
1549411200 22.7941
1549497600 22.7977
1549584000 22.7958
1549670400 22.7952
1549756800 22.7953
1549843200 22.7949
1549929600 22.7957
1550016000 22.7946
1550102400 22.7998
1550188800 22.7988
1550275200 22.8020
1550361600 22.8041
1550448000 22.8018
1550534400 22.7989
1550620800 22.8025
1550707200 22.8016
1550793600 22.7994
1550880000 22.7996
1550966400 22.7988
1551052800 22.7994
1551139200 22.7994
1551225600 22.8030
1551312000 22.8029
1551398400 22.8001
1551484800 22.7975
1551571200 22.8004
1551657600 22.8005
1551744000 22.8011
1551830400 22.8023
1551916800 22.8026
1552003200 22.8042
1552089600 22.8033
1552176000 22.8032
1552262400 22.8039
1552348800 22.8037
1552435200 22.7938
1552521600 22.7964
1552608000 22.8126
1552694400 22.8124
1552780800 22.8131
1552867200 22.8133
1552953600 22.8104
1553040000 22.8126
1553126400 22.8135
1553212800 22.8138
1553299200 22.8140
1553385600 22.8134
1553472000 22.8144
1553558400 22.8177
1553644800 22.8140
1553731200 22.8160
1553817600 22.8183
1553904000 22.8184
1553990400 22.8178
1554076800 22.8161
1554163200 22.8186
1554249600 22.8146
1554336000 22.8182
1554422400 22.8206
1554508800 22.8231
1554595200 22.8174
1554681600 22.8191
1554768000 22.8152
1554854400 22.8138
1554940800 22.8134
1555027200 22.8135
1555113600 22.8143
1555200000 22.8129
1555286400 22.8142
1555372800 22.8185
1555459200 22.8287
1555545600 22.8296
1555632000 22.8205
1555718400 22.8186
1555804800 22.8193
1555891200 22.8195
1555977600 22.8190
1556064000 22.8172
1556150400 22.8175
1556236800 22.8233
1556323200 22.8234
1556409600 22.8244
1556496000 22.8233
1556582400 22.8232
1556668800 22.8238
1556755200 22.8252
1556841600 22.8225
1556928000 22.8191
1557014400 22.8187
1557100800 22.8198
1557187200 22.8191
1557273600 22.8197
1557446400 22.8220
1557532800 22.8215
1557619200 22.8216
1557705600 22.8220
1557792000 22.8207
1557878400 22.8208
1557964800 22.8209
1558051200 22.8211
1558137600 22.8201
1558224000 22.8199
1558310400 22.8205
1558396800 22.8190
1558483200 22.8187
1558569600 22.8190
1558656000 22.8197
1558742400 22.8197
1558828800 22.8189
1558915200 22.8190
1559001600 22.8210
1559088000 22.8195
1559174400 22.8194
1559260800 22.8188
1559347200 22.8201
1559433600 22.8206
1559520000 22.8193
1559606400 22.8180
1559692800 22.8180
1559779200 22.8179
1559865600 22.8173
1559952000 22.8180
1560038400 22.8177
1560124800 22.8188
1560211200 22.8171
1560297600 22.8185
1560384000 22.8162
1560470400 22.8186
1560556800 22.8210
1560643200 22.8214
1560729600 22.8212
1560816000 22.8196
1560902400 22.8234
1560988800 22.8272
1561075200 22.8271
1561161600 22.7911
1561248000 22.7915
1561334400 22.7916
1561420800 22.7926
1561507200 22.7925
1561593600 22.7931
1561680000 22.7912
1561766400 22.7933
1561852800 22.7938
1561939200 22.7911
1562025600 22.7952
1562112000 22.7981
1562198400 22.7995
1562284800 22.8060
1562371200 22.8054
1562457600 22.8068
1562544000 22.8069
1562630400 22.8067
1562716800 22.8064
1562803200 22.8073
1562889600 22.8069
1562976000 22.8080
1563062400 22.8069
1563148800 22.8073
1563235200 22.8076
1563321600 22.8077
1563408000 22.8075
1563494400 22.8050
1563580800 22.8076
1563667200 22.7984
1563753600 22.7953
1563840000 22.8058
1563926400 22.8076
1564012800 22.8179
1564099200 22.8068
1564185600 22.8076
1564272000 22.8059
1564358400 22.8048
1564444800 22.8096
1564531200 22.8107
1564617600 22.8131
1564790400 22.8097
1564876800 22.8099
1564963200 22.8101
1565049600 22.8110
1565136000 22.8084
1565222400 22.8091
1565308800 22.8037
1565395200 22.8043
1565481600 22.8055
1565568000 22.8102
1565654400 22.8055
1565740800 22.8025
1565827200 22.7989
1565913600 22.8021
1566000000 22.8030
1566086400 22.7994
1566172800 22.7992
1566259200 22.7997
1566345600 22.8028
1566432000 22.8056
1566518400 22.8052
1566604800 22.8112
1566691200 22.8082
1566777600 22.8097
1566864000 22.8107
1566950400 22.8111
1567036800 22.8104
1567123200 22.8116
1567209600 22.8129
1567296000 22.8134
1567382400 22.8125
1567468800 22.8121
1567555200 22.8144
1567641600 22.8083
1567728000 22.8113
1567814400 22.8139
1567900800 22.8115
1567987200 22.8129
1568073600 22.8136
1568160000 22.8155
1568246400 22.8127
1568332800 22.8143
1568419200 22.8114
1568505600 22.8122
1568592000 22.8125
1568678400 22.8152
1568764800 22.8186
1568851200 22.8190
1568937600 22.8156
1569024000 22.8147
1569110400 22.8133
1569196800 22.8128
1569283200 22.8140
1569369600 22.8177
1569456000 22.8150
1569542400 22.8136
1569628800 22.8132
1569715200 22.8134
1569801600 22.8123
1569888000 22.8142
1569974400 22.8132
1570060800 22.8136
1570147200 22.8112
1570233600 22.8135
1570320000 22.8119
1570406400 22.8114
1570492800 22.8129
1570579200 22.8126
1570665600 22.8186
1570752000 22.8143
1570838400 22.8126
1570924800 22.8115
1571011200 22.8116
1571097600 22.8110
1571184000 22.8106
1571356800 22.8110
1571443200 22.8094
1571616000 22.8100
1571702400 22.8105
1571788800 22.8107
1571875200 22.8031
1571961600 22.8036
1572048000 22.8089
1572134400 22.8090
1572220800 22.8099
1572307200 22.8123
1572393600 22.8131
1572480000 22.8142
1572566400 22.8159
1572652800 22.8146
1572739200 22.8140
1572825600 22.8153
1572912000 22.8141
1572998400 22.8167
1573084800 22.8174
1573171200 22.8204
1573257600 22.8205
1573344000 22.8197
1573430400 22.8178
1573516800 22.8188
1573603200 22.8166
1573689600 22.8175
1573776000 22.8179
1573862400 22.8173
1573948800 22.8249
1574035200 22.8250
1574121600 22.8242
1574208000 22.8330
1574294400 22.8330
1574380800 22.8331
1574467200 22.8312
1574553600 22.8321
1574640000 22.8316
1574726400 22.8237
1574812800 22.8322
1574899200 22.8168
1574985600 22.8204
1575072000 22.8183
1575158400 22.8166
1575244800 22.8175
1575331200 22.8175
1575417600 22.8167
1575504000 22.8193
1575590400 22.8194
1575676800 22.8197
1575763200 22.8185
1575849600 22.8190
1575936000 22.8206
1576022400 22.8168
1576108800 22.8234
1576195200 22.8153
1576281600 22.8197
1576368000 22.8209
1576454400 22.8213
1576540800 22.8225
1576627200 22.8141
1576713600 22.8155
1576800000 22.8139
1576886400 22.8143
1576972800 22.8152
1577059200 22.8146
1577145600 22.8165
1577232000 22.8169
1577318400 22.8169
1577404800 22.8170
1577491200 22.8174
1577577600 22.8170
1577664000 22.8173
1577750400 22.8171
1577836800 22.8170
1577923200 22.8142
1578009600 22.8131
1578096000 22.8135
1578182400 22.8123
1578268800 22.8149
1578355200 22.8159
1578441600 22.8128
1578528000 22.8139
1578614400 22.8151
1578700800 22.8186
1578787200 22.8157
1578873600 22.8168
1578960000 22.8154
1579046400 22.8179
1579132800 22.8147
1579219200 22.8154
1579305600 22.8131
1579392000 22.8144
1579478400 22.8156
1579564800 22.8206
1579651200 22.8162
1579737600 22.8166
1579824000 22.8201
1579910400 22.8159
1579996800 22.8158
1580083200 22.8182
1580169600 22.8164
1580256000 22.8162
1580342400 22.8186
1580428800 22.8143
1580515200 22.8084
1580601600 22.8053
1580688000 22.8034
1580774400 22.8065
1580860800 22.8084
1580947200 22.8124
1581033600 22.8124
1581120000 22.8155
1581206400 22.8151
1581292800 22.8147
1581379200 22.8149
1581465600 22.8156
1581552000 22.8197
1581638400 22.8168
1581724800 22.8202
1581811200 22.8199
1581897600 22.8197
1581984000 22.8204
1582070400 22.8198
1582156800 22.8232
1582243200 22.8243
1582329600 22.8222
1582416000 22.8223
1582502400 22.8240
1582588800 22.8464
1582675200 22.8467
1582761600 22.8464
1582848000 22.8471
1582934400 22.8480
1583020800 22.8488
1583107200 22.8481
1583193600 22.8482
1583280000 22.8499
1583366400 22.8463
1583452800 22.8482
1583798400 22.8471
1583884800 22.8476
1583971200 22.8471
1584057600 22.8455
1584144000 22.8495
1584230400 22.8460
1584316800 22.8492
1584403200 22.8480
1584489600 22.8387
1584576000 22.8491
1584662400 22.8454
1584748800 22.8448
1584835200 22.8436
1584921600 22.8388
1585008000 22.8472
1585094400 22.8486
1585180800 22.8420
1585267200 22.8442
1585353600 22.8450
1585440000 22.8498
1585526400 22.8490
1585612800 22.8447
1585699200 22.8447
1585785600 22.8464
1585872000 22.8458
1585958400 22.8506
1586044800 22.8462
1586131200 22.8471
1586217600 22.8508
1586304000 22.8457
1586390400 22.8451
1586476800 22.8466
1586563200 22.8477
1586649600 22.8461
1586736000 22.8477
1586822400 22.8443
1586908800 22.8434
1586995200 22.8444
1587081600 22.8432
1587168000 22.8415
1587254400 22.8431
1587340800 22.8450
1587427200 22.8422
1587513600 22.8422
1587600000 22.8451
1587686400 22.8407
1587772800 22.8434
1587859200 22.8448
1587945600 22.8436
1588032000 22.8454
1588118400 22.8524
1588204800 22.8488
1588291200 22.8506
1588377600 22.8490
1588464000 22.8487
1588550400 22.8487
1588636800 22.8556
1588723200 22.8550
1588809600 22.8558
1588896000 22.8594
1588982400 22.8562
1589068800 22.8566
1589155200 22.8544
1589241600 22.8477
1589328000 22.8488
1589414400 22.8508
1589500800 22.8492
1589587200 22.8532
1589673600 22.8482
1589760000 22.8562
1589846400 22.8466
1589932800 22.8513
1590019200 22.8507
1590192000 22.8532
1590278400 22.8518
1590364800 22.8524
1590451200 22.8537
1590537600 22.8564
1590624000 22.8538
1590710400 22.8530
1590796800 22.8534
1590883200 22.8515
1590969600 22.8515
1591056000 22.8500
1591142400 22.8512
1591228800 22.8494
1591315200 22.8460
1591401600 22.8470
1591488000 22.8459
1591574400 22.8461
1591660800 22.8457
1591747200 22.8464
1591833600 22.8480
1591920000 22.8358
1592006400 22.8479
1592092800 22.8470
1592179200 22.8476
1592265600 22.8499
1592352000 22.8461
1592438400 22.8466
1592524800 22.8471
1592611200 22.8456
1592697600 22.8482
1592784000 22.8475
1592870400 22.8442
1592956800 22.8457
1593043200 22.8456
1593129600 22.8472
1593216000 22.8452
1593302400 22.8440
1593388800 22.8439
1593475200 22.8437
1593561600 22.8434
1593648000 22.8449
1593734400 22.8481
1593820800 22.8470
1593907200 22.8484
1593993600 22.8501
1594080000 22.8458
1594166400 22.8499
1594252800 22.8517
1594339200 22.8405
1594425600 22.8528
1594512000 22.8542
1594598400 22.8538
1594684800 22.8545
1594771200 22.8514
1594857600 22.8522
1594944000 22.8537
1595030400 22.8526
1595116800 22.8539
1595203200 22.8537
1595289600 22.8617
1595376000 22.8636
1595462400 22.8634
1595548800 22.8614
1595635200 22.8635
1595721600 22.8646
1595808000 22.8622
1595894400 22.8595
1595980800 22.8622
1596067200 22.8515
1596153600 22.8604
1596240000 22.8583
1596326400 22.8596
1596412800 22.8589
1596499200 22.8595
1596585600 22.8559
1596672000 22.8587
1596758400 22.8586
1596844800 22.8661
1596931200 22.8587
1597017600 22.8608
1597104000 22.8613
1597190400 22.8629
1597276800 22.8602
1597363200 22.8511
1597449600 22.8499
1597536000 22.8517
1597622400 22.8518
1597708800 22.8614
1597795200 22.8627
1597881600 22.8619
1597968000 22.8622
1598054400 22.8607
1598140800 22.8598
1598227200 22.8586
1598313600 22.8599
1598400000 22.8612
1598486400 22.8542
1598572800 22.8466
1598659200 22.8484
1598745600 22.8481
1598832000 22.8455
1598918400 22.8587
1599004800 22.8600
1599091200 22.8642
1599177600 22.8526
1599264000 22.8578
1599350400 22.8570
1599436800 22.8570
1599523200 22.8557
1599609600 22.8548
1599696000 22.8554
1599782400 22.8567
1599868800 22.8586
1599955200 22.8597
1600041600 22.8586
1600128000 22.8587
1600214400 22.8556
1600300800 22.8557
1600387200 22.8567
1600473600 22.8646
1600560000 22.8578
1600646400 22.8588
1600732800 22.8590
1600819200 22.8615
1600905600 22.8592
1600992000 22.8599
1601078400 22.8590
1601164800 22.8691
1601251200 22.8742
1601337600 22.8717
1601424000 22.8675
1601510400 22.8662
1601596800 22.8675
1601683200 22.8676
1601769600 22.8670
1601856000 22.8682
1601942400 22.8707
1602028800 22.8688
1602115200 22.8704
1602201600 22.8718
1602288000 22.8711
1602374400 22.8704
1602460800 22.8700
1602547200 22.8656
1602633600 22.8690
1602720000 22.8680
1602806400 22.8672
1602892800 22.8678
1602979200 22.8675
1603065600 22.8685
1603152000 22.8681
1603238400 22.8739
1603324800 22.8723
1603411200 22.8638
1603497600 22.8643
1603584000 22.8643
1603670400 22.8642
1603756800 22.8623
1603843200 22.8633
1603929600 22.8629
1604016000 22.8633
1604102400 22.8632
1604188800 22.8638
1604275200 22.8639
1604361600 22.8655
1604448000 22.8641
1604534400 22.8654
1604620800 22.8626
1604707200 22.8558
1604793600 22.8561
1604880000 22.8548
1604966400 22.8548
1605052800 22.8509
1605139200 22.8512
1605225600 22.8537
1605312000 22.8541
1605398400 22.8552
1605484800 22.8563
1605571200 22.8536
1605657600 22.8558
1605744000 22.8569
1605830400 22.8590
1605916800 22.8574
1606003200 22.8565
1606089600 22.8563
1606176000 22.8568
1606262400 22.8565
1606348800 22.8684
1606435200 22.8686
1606521600 22.8665
1606608000 22.8662
1606694400 22.8661
1606780800 22.8649
1606867200 22.8660
1606953600 22.8664
1607040000 22.8661
1607126400 22.8681
1607212800 22.8728
1607299200 22.8717
1607385600 22.8693
1607472000 22.8689
1607558400 22.8706
1607644800 22.8703
1607731200 22.8722
1607817600 22.8726
1607904000 22.8725
1607990400 22.8733
1608076800 22.8715
1608163200 22.8718
1608249600 22.8711
1608336000 22.8715
1608422400 22.8724
1608508800 22.8720
1608595200 22.8711
1608681600 22.8697
1608768000 22.8704
1608854400 22.8723
1608940800 22.8742
1609027200 22.8733
1609113600 22.8709
1609200000 22.8707
1609286400 22.8679
1609372800 22.8706
1609459200 22.8703
1609545600 22.8705
1609632000 22.8708
1609718400 22.8713
1609804800 22.8691
1609891200 22.8709
1609977600 22.8707
1610064000 22.8713
1610150400 22.8716
1610236800 22.8718
1610323200 22.8713
1610409600 22.8782
1610496000 22.8804
1610582400 22.8782
1610668800 22.8797
1610755200 22.8804
1610841600 22.8811
1610928000 22.8811
1611014400 22.8831
1611100800 22.8831
1611187200 22.8803
1611273600 22.8714
1611360000 22.8783
1611446400 22.8777
1611532800 22.8784
1611619200 22.8802
1611705600 22.8789
1611792000 22.8791
1611878400 22.8800
1611964800 22.8830
1612051200 22.8794
1612137600 22.8794
1612224000 22.8799
1612310400 22.8788
1612396800 22.8822
1612483200 22.8824
1612569600 22.8823
1612656000 22.8844
1612742400 22.8825
1612828800 22.8835
1612915200 22.8813
1613001600 22.8818
1613088000 22.8810
1613174400 22.8881
1613260800 22.8869
1613347200 22.8869
1613433600 22.8877
1613520000 22.8905
1613606400 22.8885
1613692800 22.8960
1613779200 22.8956
1613865600 22.8992
1613952000 22.8998
1614038400 22.9001
1614124800 22.9029
1614211200 22.9017
1614297600 22.9028
1614384000 22.9004
1614470400 22.8997
1614556800 22.9023
1614643200 22.8970
1614729600 22.9008
1614816000 22.8977
1614902400 22.9003
1614988800 22.9007
1615075200 22.9012
1615161600 22.8936
1615248000 22.8930
1615334400 22.8948
1615420800 22.8939
1615507200 22.8912
1615593600 22.8925
1615680000 22.8929
1615766400 22.8932
1615852800 22.8945
1615939200 22.8925
1616025600 22.8928
1616112000 22.8934
1616198400 22.8934
1616284800 22.8935
1616371200 22.8931
1616457600 22.8893
1616544000 22.8887
1616630400 22.8893
1616716800 22.8909
1616803200 22.8883
1616889600 22.8880
1616976000 22.8888
1617062400 22.8912
1617148800 22.8889
1617235200 22.8898
1617321600 22.8958
1617408000 22.8961
1617494400 22.8966
1617580800 22.8978
1617667200 22.8984
1617753600 22.9043
1617840000 22.9097
1617926400 22.8995
1618012800 22.8912
1618099200 22.8901
1618185600 22.8898
1618272000 22.8914
1618358400 22.8892
1618444800 22.8903
1618531200 22.8972
1618617600 22.8963
1618704000 22.8978
1618790400 22.8983
1618876800 22.8968
1618963200 22.8962
1619049600 22.8966
1619136000 22.8931
1619222400 22.8944
1619308800 22.8957
1619395200 22.8982
1619481600 22.8976
1619568000 22.8969
1619654400 22.8886
1619740800 22.8868
1619827200 22.8875
1619913600 22.8859
1620000000 22.8831
1620086400 22.8832
1620172800 22.8825
1620259200 22.8834
1620345600 22.8881
1620432000 22.8916
1620518400 22.8996
1620604800 22.9008
1620691200 22.8943
1620777600 22.8961
1620864000 22.9010
1620950400 22.8990
1621036800 22.9002
1621123200 22.9017
1621209600 22.9005
1621296000 22.9011
1621382400 22.9011
1621468800 22.8989
1621555200 22.8997
1621641600 22.9027
1621728000 22.9031
1621814400 22.9034
1621900800 22.9009
1621987200 22.8995
1622073600 22.9065
1622160000 22.9036
1622246400 22.9022
1622332800 22.9037
1622419200 22.9038
1622505600 22.9033
1622592000 22.9020
1622678400 22.9077
1622764800 22.9079
1622851200 22.9114
1622937600 22.9131
1623024000 22.9147
1623110400 22.9099
1623196800 22.9056
1623283200 22.9079
1623369600 22.9064
1623456000 22.9061
1623542400 22.9049
1623628800 22.9051
1623715200 22.9039
1623801600 22.9064
1623888000 22.9026
1623974400 22.8956
1624060800 22.9023
1624147200 22.9021
1624233600 22.9019
1624320000 22.9014
1624406400 22.9060
1624492800 22.9041
1624579200 22.9039
1624665600 22.9050
1624752000 22.9042
1624838400 22.9134
1624924800 22.9106
1625011200 22.9065
1625097600 22.9084
1625184000 22.9061
1625270400 22.9059
1625356800 22.9058
1625443200 22.9049
1625529600 22.9185
1625616000 22.9182
1625702400 22.9212
1625788800 22.9132
1625875200 22.9144
1625961600 22.9148
1626048000 22.9113
1626134400 22.9127
1626220800 22.9104
1626307200 22.9106
1626393600 22.9076
1626480000 22.9099
1626566400 22.9105
1626652800 22.9095
1626739200 22.9094
1626825600 22.9099
1626912000 22.9093
1626998400 22.9103
1627084800 22.9104
1627171200 22.9109
1627257600 22.9114
1627344000 22.9113
1627430400 22.9121
1627516800 22.9115
1627603200 22.9091
1627689600 22.9093
1627776000 22.9120
1627862400 22.9098
1627948800 22.9103
1628035200 22.9089
1628121600 22.9102
1628208000 22.9102
1628294400 22.9101
1628380800 22.9113
1628467200 22.9110
1628553600 22.9130
1628640000 22.9134
1628726400 22.9124
1628812800 22.9135
1628899200 22.9134
1628985600 22.9119
1629072000 22.9122
1629158400 22.9131
1629244800 22.9124
1629331200 22.9120
1629417600 22.9138
1629504000 22.9124
1629590400 22.9115
1629676800 22.9117
1629763200 22.9103
1629849600 22.9151
1629936000 22.9109
1630022400 22.9122
1630108800 22.9046
1630195200 22.9037
1630281600 22.9092
1630368000 22.9099
1630454400 22.9113
1630540800 22.9114
1630627200 22.9123
1630713600 22.9270
1630800000 22.9276
1630886400 22.9272
1630972800 22.9354
1631059200 22.9381
1631145600 22.9272
1631232000 22.9448
1631318400 22.9339
1631404800 22.9339
1631491200 22.9347
1631577600 22.9358
1631664000 22.9327
1631750400 22.9334
1631836800 22.9328
1631923200 22.9322
1632009600 22.9337
1632096000 22.9374
1632182400 22.9400
1632268800 22.9438
1632355200 22.9386
1632441600 22.9400
1632528000 22.9388
1632614400 22.9414
1632700800 22.9404
1632787200 22.9395
1632873600 22.9406
1632960000 22.9369
1633046400 22.9366
1633132800 22.9350
1633219200 22.9280
1633305600 22.9283
1633392000 22.9209
1633478400 22.9278
1633564800 22.9265
1633651200 22.9240
1633737600 22.9255
1633824000 22.9251
1633910400 22.9238
1633996800 22.9221
1634083200 22.9228
1634169600 22.9140
1634256000 22.9181
1634342400 22.9175
1634428800 22.9188
1634515200 22.9178
1634601600 22.9184
1634688000 22.9182
1634774400 22.9188
1634860800 22.9187
1634947200 22.9180
1635033600 22.9175
1635120000 22.9178
1635206400 22.9163
1635292800 22.9207
1635379200 22.9231
1635465600 22.9248
1635552000 22.9251
1635638400 22.9239
1635724800 22.9221
1635811200 22.9216
1635897600 22.9187
1635984000 22.9192
1636070400 22.9242
1636156800 22.9236
1636243200 22.9250
1636329600 22.9242
1636416000 22.9292
1636502400 22.9254
1636588800 22.9240
1636675200 22.9240
1636761600 22.9226
1636848000 22.9242
1636934400 22.9249
1637020800 22.9242
1637107200 22.9209
1637193600 22.9080
1637280000 22.9166
1637366400 22.9160
1637452800 22.9164
1637539200 22.9173
1637625600 22.9089
1637712000 22.9714
1637798400 22.9701
1637884800 22.9734
1637971200 22.9698
1638057600 22.9699
1638144000 22.9696
1638230400 22.9692
1638316800 22.9659
1638403200 22.9653
1638489600 22.9633
1638576000 22.9636
1638662400 22.9641
1638748800 22.9666
1638835200 22.9649
1638921600 22.9691
1639008000 22.9726
1639094400 22.9724
1639180800 22.9719
1639267200 22.9725
1639353600 22.9723
1639440000 22.9723
1639526400 22.9695
1639612800 22.9699
1639699200 22.9697
1639785600 22.9700
1639872000 22.9679
1639958400 22.9676
1640044800 22.9688
1640131200 22.9701
1640217600 22.9693
1640304000 22.9675
1640390400 22.9687
1640476800 22.9682
1640563200 22.9674
1640649600 22.9665
1640908800 22.9748
1640995200 22.9729
1641081600 22.9739
1641168000 22.9725
1641254400 22.9719
1641340800 22.9785
1641427200 22.9727
1641686400 22.9750
1641772800 22.9750
1641859200 22.9756
1642464000 22.9791
1644019200 22.9788
1644105600 22.9797
1644192000 22.9800
1644278400 22.9790
1644364800 22.9793
1644451200 22.9805
1644537600 22.9787
1644624000 22.9789
1644710400 22.9799
1644796800 22.9800
1644883200 22.9814
1644969600 22.9806
1645142400 22.9802
1645228800 22.9800
1645401600 22.9838
1646784000 22.9782
1647043200 22.9866
1647129600 22.9886
1647388800 22.9845
1647475200 22.9826
1647561600 22.9788
1647648000 22.9842
1647734400 22.9844
1647820800 22.9875
1647907200 22.9856
1647993600 22.9872
1648080000 22.9867
1648166400 22.9845
1648252800 22.9840
1648339200 22.9846
1648425600 22.9865
1648512000 22.9833
1648598400 22.9836
1648684800 22.9835
1648771200 22.9843
1648857600 22.9823
1648944000 22.9845
1649116800 22.9865
1649203200 22.9860
1649376000 22.9864
1649462400 22.9862
1649548800 22.9851
1649635200 22.9855
1649721600 22.9846
1649808000 22.9857
1649894400 22.9847
1649980800 22.9836
1650067200 22.9827
1650153600 22.9832
1650240000 22.9816
1650326400 22.9820
1650412800 22.9836
1650499200 22.9838
1650585600 22.9835
1650672000 22.9808
1650758400 22.9796
1650844800 22.9824
1650931200 22.9833
1651017600 22.9824
1651104000 22.9871
1651190400 22.9871
1651276800 22.9876
1651363200 22.9877
1651449600 22.9897
1651536000 22.9902
1651622400 22.9888
1651708800 22.9919
1651795200 22.9932
1651881600 22.9927
1651968000 22.9935
1652054400 22.9940
1652140800 22.9948
1652227200 22.9925
1652400000 22.9877
1652486400 22.9883
1652572800 22.9861
1652659200 22.9879
1652745600 22.9898
1652832000 22.9890
1652918400 22.9884
1653004800 22.9884
1653091200 22.9879
1653177600 22.9875
1653264000 22.9882
1653350400 22.9923
1653436800 22.9927
1653523200 22.9998
1653609600 22.9984
1653696000 22.9997
1653782400 22.9999
1653868800 23.0007
1653955200 23.0009
1654041600 23.0013
1654128000 23.0018
1654214400 23.0028
1654300800 23.0024
1654387200 23.0023
1654473600 23.0027
1654560000 23.0030
1654646400 23.0032
1654732800 23.0032
1654819200 23.0028
1654905600 23.0003
1654992000 23.0005
1655164800 22.9995
1655337600 22.9998
1655424000 23.0003
1655510400 23.0010
1655596800 23.0017
1655683200 23.0010
1655769600 23.0005
1655856000 23.0008
1655942400 23.0007
1656028800 23.0001
1656115200 23.0000
1656201600 23.0002
1656288000 23.0004
1656374400 22.9998
1656460800 23.0010
1656547200 23.0029
1656633600 23.0019
1656720000 23.0107
1656806400 22.9938
1656892800 22.9943
1656979200 22.9930
1657065600 22.9956
1657152000 23.0040
1657238400 23.0009
1657324800 23.0006
1657411200 22.9982
1657497600 22.9986
1657584000 22.9992
1657670400 23.0001
1657756800 22.9999
1657843200 23.0015
1657929600 23.0039
1658016000 23.0011
1658102400 23.0024
1658188800 23.0058
1658275200 23.0030
1658361600 23.0046
1658448000 23.0047
1658534400 23.0049
1658620800 23.0054
1658707200 23.0078
1658793600 23.0074
1658880000 23.0065
1658966400 23.0068
1659052800 23.0076
1659139200 23.0097
1659225600 23.0079
1659312000 23.0078
1659398400 23.0070
1659484800 23.0082
1659571200 23.0081
1659657600 23.0079
1659744000 23.0081
1659830400 23.0082
1659916800 23.0092
1660003200 23.0086
1660089600 23.0103
1660176000 23.0086
1660262400 23.0097
1660348800 23.0107
1660435200 23.0104
1660521600 23.0108
1660608000 23.0112
1660694400 23.0070
1660780800 23.0080
1660867200 23.0055
1660953600 23.0065
1661040000 23.0064
1661126400 23.0058
1661212800 23.0086
1661299200 23.0061
1661385600 23.0043
1661472000 23.0061
1661558400 23.0072
1661644800 23.0072
1661731200 23.0068
1661817600 23.0077
1661904000 23.0073
1661990400 23.0075
1662076800 23.0196
1662163200 23.0074
1662249600 23.0082
1662336000 23.0080
1662422400 23.0110
1662508800 23.0079
1662595200 23.0099
1662681600 23.0127
1662768000 23.0120
1662854400 23.0119
1662940800 23.0088
1663027200 23.0346
1663113600 23.0221
1663200000 23.0209
1663372800 23.0095
1663459200 23.0121
1663545600 23.0233
1663632000 23.0241
1663718400 23.0180
1663804800 23.0177
1663891200 23.0173
1663977600 23.0159
1664064000 23.0201
1664150400 23.0187
1664236800 23.0186
1664409600 23.0162
1664496000 23.0188
1664582400 23.0441
1664668800 23.0365
1664755200 23.0338
1664841600 23.0362
1664928000 23.0497
1665014400 23.0469
1665100800 23.0361
1665187200 23.0329
1665273600 23.0327
1665360000 23.0455
1665446400 23.0347
1665532800 23.0441
1665619200 23.0329
1665705600 23.0308
1665792000 23.0392
1665878400 23.0109
1665964800 23.0236
1666051200 23.0404
1666137600 23.0227
1666224000 23.0374
1666310400 23.0397
1666396800 23.0220
1666483200 23.0273
1666569600 23.0340
1666656000 23.0298
1666742400 23.0325
1666828800 23.0207
1666915200 23.0187
1667001600 23.0114
1667088000 23.0117
1667174400 23.0194
1667260800 23.0140
1667347200 23.0183
1667433600 23.0205
1667520000 23.0122
1667606400 23.0135
1667692800 23.0187
1667779200 23.0122
1667865600 23.0114
1667952000 23.0131
1668038400 23.0090
1668124800 23.0087
1668211200 23.0088
1668232800 23.0087
1668240000 23.0087
1668247200 23.0084
1668254400 23.0085
1668261600 23.0085
1668268800 23.0087
1668276000 23.0086
1668283200 23.0094
1668290400 23.0090
1668297600 23.0092
1668304800 23.0091
1668312000 23.0088
1668319200 23.0090
1668326400 23.0089
1668333600 23.0091
1668340800 23.0090
1668348000 23.0094
1668355200 23.0090
1668362400 23.0098
1668369600 23.0091
1668376800 23.0091
1668384000 23.0094
1668391200 23.0096
1668398400 23.0095
1668405600 23.0096
1668412800 23.0070
1668420000 23.0077
1668427200 23.0083
1668434400 23.0085
1668441600 23.0078
1668448800 23.0088
1668456000 23.0072
1668463200 23.0073
1668470400 23.0074
1668477600 23.0073
1668484800 23.0086
1668492000 23.0085
1668499200 23.0086
1668506400 23.0084
1668513600 23.0088
1668520800 23.0091
1668528000 23.0085
1668535200 23.0085
1668542400 23.0077
1668549600 23.0081
1668556800 23.0080
1668564000 23.0081
1668571200 23.0077
1668578400 23.0088
1668585600 23.0088
1668600000 23.0098
1668607200 23.0104
1668614400 23.0101
1668621600 23.0096
1668628800 23.0090
1668636000 23.0090
1668643200 23.0090
1668650400 23.0095
1668657600 23.0107
1668664800 23.0104
1668672000 23.0118
1668679200 23.0116
1668686400 23.0103
1668693600 23.0106
1668700800 23.0109
1668708000 23.0107
1668715200 23.0107
1668722400 23.0107
1668729600 23.0106
1668736800 23.0106
1668744000 23.0096
1668751200 23.0119
1668758400 23.0117
1668765600 23.0092
1668772800 23.0098
1668780000 23.0097
1668787200 23.0098
1668794400 23.0095
1668801600 23.0097
1668808800 23.0099
1668816000 23.0096
1668823200 23.0094
1668830400 23.0097
1668837600 23.0096
1668844800 23.0098
1668852000 23.0097
1668859200 23.0099
1668866400 23.0099
1668873600 23.0097
1668880800 23.0095
1668888000 23.0093
1668895200 23.0091
1668902400 23.0093
1668909600 23.0091
1668916800 23.0094
1668924000 23.0096
1668931200 23.0097
1668938400 23.0094
1668945600 23.0098
1668952800 23.0099
1668960000 23.0101
1668967200 23.0104
1668974400 23.0104
1668981600 23.0102
1668988800 23.0104
1668996000 23.0104
1669003200 23.0102
1669010400 23.0100
1669017600 23.0104
1669024800 23.0109
1669032000 23.0110
1669039200 23.0102
1669046400 23.0108
1669053600 23.0105
1669060800 23.0101
1669068000 23.0112
1669075200 23.0105
1669082400 23.0106
1669089600 23.0107
1669096800 23.0105
1669104000 23.0091
1669111200 23.0093
1669118400 23.0101
1669125600 23.0094
1669132800 23.0099
1669140000 23.0105
1669147200 23.0100
1669154400 23.0102
1669161600 23.0102
1669168800 23.0103
1669176000 23.0099
1669183200 23.0082
1669190400 23.0094
1669197600 23.0093
1669204800 23.0098
1669212000 23.0092
1669219200 23.0098
1669226400 23.0099
1669233600 23.0105
1669240800 23.0249
1669248000 23.0242
1669255200 23.0237
1669262400 23.0234
1669269600 23.0242
1669276800 23.0241
1669284000 23.0246
1669291200 23.0246
1669298400 23.0248
1669305600 23.0241
1669312800 23.0262
1669320000 23.0250
1669327200 23.0255
1669334400 23.0250
1669341600 23.0249
1669348800 23.0253
1669356000 23.0253
1669363200 23.0255
1669370400 23.0258
1669377600 23.0265
1669384800 23.0263
1669392000 23.0261
1669399200 23.0255
1669406400 23.0264
1669413600 23.0260
1669420800 23.0267
1669428000 23.0267
1669435200 23.0264
1669442400 23.0268
1669449600 23.0270
1669456800 23.0268
1669464000 23.0271
1669471200 23.0277
1669478400 23.0280
1669485600 23.0280
1669492800 23.0460
1669500000 23.0272
1669507200 23.0272
1669514400 23.0272
1669521600 23.0275
1669528800 23.0272
1669536000 23.0265
1669543200 23.0272
1669550400 23.0277
1669557600 23.0273
1669564800 23.0275
1669572000 23.0452
1669579200 23.0451
1669586400 23.0451
1669593600 23.0404
1669600800 23.0453
1669608000 23.0368
1669615200 23.0450
1669622400 23.0458
1669629600 23.0449
1669636800 23.0416
1669644000 23.0453
1669651200 23.0445
1669658400 23.0403
1669665600 23.0449
1669672800 23.0442
1669680000 23.0395
1669687200 23.0441
1669694400 23.0399
1669701600 23.0445
1669708800 23.0446
1669716000 23.0400
1669723200 23.0449
1669730400 23.0450
1669737600 23.0369
1669744800 23.0376
1669752000 23.0284
1669759200 23.0291
1669766400 23.0275
1669773600 23.0272
1669780800 23.0271
1669788000 23.0265
1669795200 23.0265
1669802400 23.0266
1669809600 23.0270
1669816800 23.0382
1669824000 23.0378
1669831200 23.0384
1669838400 23.0387
1669845600 23.0378
1669852800 23.0374
1669860000 23.0372
1669867200 23.0381
1669874400 23.0374
1669881600 23.0370
1669888800 23.0364
1669896000 23.0374
1669903200 23.0373
1669910400 23.0370
1669917600 23.0379
1669924800 23.0380
1669932000 23.0373
1669939200 23.0371
1669946400 23.0352
1669953600 23.0349
1669960800 23.0363
1669968000 23.0352
1669975200 23.0348
1669982400 23.0365
1669989600 23.0360
1669996800 23.0337
1670004000 23.0349
1670011200 23.0336
1670018400 23.0343
1670025600 23.0358
1670032800 23.0337
1670040000 23.0345
1670047200 23.0356
1670054400 23.0328
1670061600 23.0348
1670068800 23.0345
1670076000 23.0351
1670083200 23.0344
1670090400 23.0372
1670097600 23.0370
1670104800 23.0376
1670112000 23.0349
1670119200 23.0346
1670126400 23.0318
1670133600 23.0355
1670140800 23.0353
1670148000 23.0353
1670155200 23.0356
1670162400 23.0356
1670169600 23.0361
1670176800 23.0363
1670184000 23.0364
1670191200 23.0357
1670198400 23.0363
1670205600 23.0359
1670212800 23.0361
1670220000 23.0363
1670227200 23.0358
1670234400 23.0356
1670241600 23.0358
1670248800 23.0359
1670256000 23.0349
1670263200 23.0353
1670270400 23.0357
1670277600 23.0364
1670284800 23.0367
1670292000 23.0353
1670299200 23.0349
1670306400 23.0361
1670313600 23.0357
1670320800 23.0394
1670328000 23.0361
1670335200 23.0531
1670342400 23.0529
1670349600 23.0535
1670356800 23.0490
1670364000 23.0524
1670371200 23.0521
1670378400 23.0437
1670385600 23.0525
1670392800 23.0485
1670400000 23.0533
1670407200 23.0534
1670414400 23.0519
1670421600 23.0531
1670428800 23.0558
1670436000 23.0511
1670443200 23.0385
1670450400 23.0388
1670457600 23.0382
1670464800 23.0381
1670472000 23.0382
1670479200 23.0383
1670486400 23.0373
1670493600 23.0364
1670500800 23.0365
1670508000 23.0365
1670515200 23.0370
1670522400 23.0373
1670529600 23.0368
1670536800 23.0361
1670544000 23.0364
1670551200 23.0362
1670558400 23.0391
1670565600 23.0360
1670572800 23.0361
1670580000 23.0351
1670587200 23.0358
1670594400 23.0356
1670601600 23.0357
1670608800 23.0357
1670616000 23.0356
1670623200 23.0350
1670630400 23.0343
1670637600 23.0345
1670644800 23.0343
1670652000 23.0345
1670659200 23.0344
1670666400 23.0342
1670673600 23.0349
1670680800 23.0349
1670688000 23.0350
1670695200 23.0352
1670702400 23.0344
1670709600 23.0344
1670716800 23.0341
1670724000 23.0337
1670731200 23.0339
1670738400 23.0342
1670745600 23.0348
1670752800 23.0347
1670760000 23.0349
1670767200 23.0351
1670774400 23.0366
1670781600 23.0368
1670788800 23.0366
1670796000 23.0359
1670803200 23.0351
1670810400 23.0356
1670817600 23.0350
1670824800 23.0356
1670832000 23.0349
1670839200 23.0341
1670846400 23.0344
1670853600 23.0348
1670860800 23.0355
1670868000 23.0349
1670875200 23.0354
1670882400 23.0353
1670889600 23.0348
1670896800 23.0354
1670904000 23.0354
1670911200 23.0352
1670918400 23.0353
1670925600 23.0354
1670932800 23.0358
1670940000 23.0356
1670947200 23.0299
1670954400 23.0322
1670968800 23.0300
1670976000 23.0300
1670983200 23.0298
1670990400 23.0305
1670997600 23.0305
1671004800 23.0308
1671012000 23.0305
1671019200 23.0305
1671026400 23.0312
1671033600 23.0308
1671040800 23.0312
1671048000 23.0312
1671055200 23.0311
1671062400 23.0312
1671069600 23.0304
1671076800 23.0302
1671084000 23.0302
1671091200 23.0309
1671098400 23.0308
1671105600 23.0310
1671112800 23.0307
1671120000 23.0304
1671127200 23.0309
1671134400 23.0311
1671141600 23.0305
1671148800 23.0302
1671156000 23.0307
1671163200 23.0303
1671170400 23.0309
1671177600 23.0304
1671184800 23.0303
1671192000 23.0309
1671199200 23.0304
1671206400 23.0303
1671213600 23.0306
1671220800 23.0293
1671228000 23.0291
1671235200 23.0293
1671242400 23.0293
1671249600 23.0293
1671256800 23.0295
1671264000 23.0293
1671271200 23.0292
1671278400 23.0299
1671285600 23.0297
1671292800 23.0298
1671300000 23.0301
1671307200 23.0299
1671314400 23.0330
1671321600 23.0330
1671328800 23.0331
1671336000 23.0312
1671343200 23.0311
1671350400 23.0305
1671357600 23.0297
1671364800 23.0281
1671372000 23.0288
1671379200 23.0289
1671386400 23.0289
1671393600 23.0309
1671400800 23.0295
1671408000 23.0295
1671415200 23.0315
1671422400 23.0327
1671429600 23.0324
1671436800 23.0327
1671444000 23.0315
1671451200 23.0335
1671458400 23.0337
1671465600 23.0332
1671472800 23.0336
1671480000 23.0335
1671487200 23.0331
1671494400 23.0327
1671501600 23.0331
1671508800 23.0322
1671516000 23.0320
1671523200 23.0316
1671530400 23.0323
1671537600 23.0346
1671544800 23.0330
1671552000 23.0350
1671559200 23.0336
1671566400 23.0335
1671573600 23.0333
1671580800 23.0335
1671588000 23.0311
1671595200 23.0310
1671602400 23.0307
1671609600 23.0305
1671616800 23.0303
1671624000 23.0312
1671631200 23.0310
1671638400 23.0311
1671645600 23.0312
1671652800 23.0310
1671660000 23.0308
1671667200 23.0330
1671674400 23.0335
1671681600 23.0337
1671688800 23.0332
1671696000 23.0332
1671703200 23.0342
1671710400 23.0341
1671717600 23.0340
1671724800 23.0341
1671732000 23.0336
1671739200 23.0335
1671746400 23.0333
1671753600 23.0332
1671760800 23.0330
1671768000 23.0364
1671775200 23.0365
1671782400 23.0360
1671789600 23.0360
1671796800 23.0331
1671804000 23.0334
1671811200 23.0331
1671818400 23.0333
1671825600 23.0329
1671832800 23.0336
1671840000 23.0336
1671847200 23.0342
1671854400 23.0340
1671861600 23.0343
1671868800 23.0345
1671876000 23.0341
1671883200 23.0345
1671890400 23.0346
1671897600 23.0339
1671904800 23.0340
1671912000 23.0339
1671919200 23.0337
1671926400 23.0334
1671933600 23.0333
1671940800 23.0341
1671948000 23.0343
1671955200 23.0343
1671962400 23.0343
1671969600 23.0347
1671976800 23.0347
1671984000 23.0348
1671991200 23.0347
1671998400 23.0344
1672005600 23.0339
1672012800 23.0339
1672020000 23.0338
1672027200 23.0340
1672034400 23.0344
1672041600 23.0343
1672048800 23.0343
1672056000 23.0351
1672063200 23.0352
1672070400 23.0352
1672077600 23.0347
1672084800 23.0347
1672092000 23.0343
1672099200 23.0344
1672106400 23.0343
1672113600 23.0343
1672120800 23.0345
1672128000 23.0346
1672135200 23.0344
1672142400 23.0348
1672149600 23.0349
1672156800 23.0344
1672164000 23.0345
1672171200 23.0346
1672178400 23.0344
1672185600 23.0342
1672192800 23.0344
1672200000 23.0342
1672207200 23.0339
1672214400 23.0337
1672221600 23.0334
1672228800 23.0338
1672236000 23.0339
1672243200 23.0341
1672250400 23.0342
1672257600 23.0341
1672264800 23.0332
1672272000 23.0331
1672279200 23.0332
1672293600 23.0331
1672300800 23.0334
1672308000 23.0336
1672315200 23.0339
1672322400 23.0348
1672329600 23.0350
1672336800 23.0349
1672344000 23.0348
1672351200 23.0348
1672358400 23.0348
1672365600 23.0349
1672372800 23.0349
1672380000 23.0350
1672387200 23.0348
1672394400 23.0345
1672401600 23.0335
1672408800 23.0336
1672416000 23.0331
1672423200 23.0328
1672430400 23.0328
1672437600 23.0322
1672444800 23.0324
1672452000 23.0324
1672459200 23.0328
1672466400 23.0325
1672473600 23.0324
1672480800 23.0325
1672488000 23.0329
1672495200 23.0327
1672502400 23.0333
1672509600 23.0329
1672516800 23.0329
1672524000 23.0324
1672531200 23.0326
1672538400 23.0327
1672545600 23.0327
1672552800 23.0325
1672560000 23.0325
1672567200 23.0326
1672574400 23.0330
1672581600 23.0331
1672588800 23.0332
1672596000 23.0335
1672603200 23.0330
1672610400 23.0327
1672617600 23.0327
1672624800 23.0328
1672632000 23.0328
1672639200 23.0329
1672646400 23.0330
1672653600 23.0330
1672660800 23.0333
1672668000 23.0329
1672675200 23.0332
1672682400 23.0333
1672689600 23.0333
1672696800 23.0330
1672704000 23.0330
1672711200 23.0342
1672718400 23.0341
1672725600 23.0344
1672732800 23.0345
1672740000 23.0354
1672747200 23.0350
1672754400 23.0379
1672761600 23.0381
1672768800 23.0339
1672776000 23.0345
1672783200 23.0334
1672790400 23.0332
1672797600 23.0334
1672804800 23.0333
1672812000 23.0332
1672819200 23.0332
1672826400 23.0331
1672833600 23.0337
1672840800 23.0339
1672848000 23.0341
1672855200 23.0341
1672862400 23.0339
1672869600 23.0336
1672876800 23.0340
1672891200 23.0343
1672898400 23.0340
1672905600 23.0342
1672912800 23.0342
1672920000 23.0343
1672927200 23.0344
1672934400 23.0345
1672941600 23.0345
1672948800 23.0337
1672956000 23.0333
1672963200 23.0333
1672970400 23.0334
1672977600 23.0335
1672984800 23.0337
1672992000 23.0337
1672999200 23.0338
1673006400 23.0340
1673013600 23.0336
1673020800 23.0342
1673028000 23.0338
1673035200 23.0342
1673042400 23.0337
1673049600 23.0334
1673056800 23.0338
1673064000 23.0337
1673071200 23.0337
1673078400 23.0336
1673085600 23.0334
1673092800 23.0337
1673100000 23.0338
1673107200 23.0340
1673114400 23.0340
1673121600 23.0339
1673128800 23.0328
1673136000 23.0331
1673143200 23.0329
1673150400 23.0326
1673157600 23.0329
1673164800 23.0327
1673172000 23.0328
1673179200 23.0327
1673186400 23.0333
1673193600 23.0326
1673200800 23.0328
1673208000 23.0328
1673215200 23.0329
1673222400 23.0291
1673229600 23.0303
1673236800 23.0146
1673244000 23.0148
1673251200 23.0151
1673258400 23.0154
1673265600 23.0155
1673272800 23.0154
1673280000 23.0156
1673287200 23.0155
1673294400 23.0155
1673301600 23.0138
1673308800 23.0155
1673316000 23.0155
1673323200 23.0148
1673330400 23.0154
1673337600 23.0308
1673344800 23.0311
1673352000 23.0315
1673359200 23.0157
1673366400 23.0161
1673373600 23.0160
1673380800 23.0160
1673388000 23.0160
1673395200 23.0159
1673402400 23.0163
1673409600 23.0162
1673416800 23.0160
1673424000 23.0154
1673431200 23.0160
1673438400 23.0167
1673445600 23.0165
1673452800 23.0167
1673460000 23.0167
1673467200 23.0163
1673474400 23.0160
1673481600 23.0162
1673488800 23.0153
1673496000 23.0150
1673503200 23.0151
1673510400 23.0153
1673517600 23.0139
1673524800 23.0149
1673532000 23.0150
1673539200 23.0150
1673546400 23.0150
1673553600 23.0154
1673560800 23.0150
1673568000 23.0143
1673575200 23.0145
1673582400 23.0146
1673589600 23.0147
1673596800 23.0149
1673604000 23.0149
1673611200 23.0153
1673618400 23.0149
1673625600 23.0148
1673632800 23.0148
1673640000 23.0148
1673647200 23.0142
1673654400 23.0141
1673661600 23.0143
1673668800 23.0136
1673676000 23.0141
1673683200 23.0138
1673690400 23.0141
1673697600 23.0144
1673704800 23.0141
1673712000 23.0140
1673719200 23.0139
1673726400 23.0138
1673733600 23.0137
1673740800 23.0136
1673748000 23.0135
1673755200 23.0137
1673762400 23.0138
1673769600 23.0136
1673776800 23.0136
1673784000 23.0143
1673791200 23.0141
1673798400 23.0139
1673805600 23.0141
1673812800 23.0139
1673820000 23.0138
1673827200 23.0140
1673834400 23.0140
1673841600 23.0136
1673848800 23.0137
1673856000 23.0136
1673863200 23.0133
1673870400 23.0135
1673877600 23.0130
1673884800 23.0132
1673892000 23.0129
1673899200 23.0118
1673906400 23.0115
1673913600 23.0125
1673920800 23.0118
1673928000 23.0121
1673935200 23.0122
1673942400 23.0122
1673949600 23.0120
1673956800 23.0125
1673964000 23.0127
1673971200 23.0136
1673978400 23.0103
1673985600 23.0133
1673992800 23.0132
1674000000 23.0138
1674007200 23.0138
1674014400 23.0137
1674021600 23.0139
1674028800 23.0135
1674036000 23.0135
1674043200 23.0139
1674050400 23.0144
1674057600 23.0145
1674064800 23.0140
1674072000 23.0135
1674079200 23.0130
1674086400 23.0146
1674093600 23.0113
1674100800 23.0112
1674108000 23.0111
1674115200 23.0111
1674122400 23.0110
1674129600 23.0111
1674136800 23.0111
1674144000 23.0102
1674151200 23.0100
1674158400 23.0100
1674165600 23.0093
1674172800 23.0086
1674180000 23.0084
1674187200 23.0088
1674194400 23.0089
1674201600 23.0093
1674208800 23.0091
1674216000 23.0094
1674223200 23.0089
1674230400 23.0093
1674237600 23.0093
1674244800 23.0094
1674252000 23.0090
1674259200 23.0093
1674266400 23.0091
1674273600 23.0089
1674280800 23.0092
1674288000 23.0090
1674295200 23.0092
1674302400 23.0096
1674309600 23.0093
1674316800 23.0101
1674324000 23.0099
1674331200 23.0090
1674338400 23.0088
1674345600 23.0091
1674352800 23.0095
1674360000 23.0094
1674367200 23.0095
1674374400 23.0096
1674381600 23.0096
1674388800 23.0096
1674396000 23.0095
1674403200 23.0094
1674410400 23.0095
1674417600 23.0093
1674424800 23.0096
1674432000 23.0099
1674439200 23.0096
1674446400 23.0094
1674453600 23.0085
1674460800 23.0081
1674468000 23.0092
1674475200 23.0082
1674482400 23.0086
1674489600 23.0086
1674496800 23.0090
1674504000 23.0083
1674511200 23.0084
1674518400 23.0088
1674525600 23.0080
1674532800 23.0078
1674540000 23.0081
1674547200 23.0075
1674554400 23.0083
1674561600 23.0078
1674568800 23.0079
1674576000 23.0089
1674583200 23.0092
1674590400 23.0086
1674597600 23.0089
1674604800 23.0083
1674612000 23.0087
1674619200 23.0093
1674626400 23.0089
1674633600 23.0091
1674640800 23.0094
1674648000 23.0089
1674655200 23.0107
1674662400 23.0098
1674669600 23.0084
1674676800 23.0086
1674684000 23.0082
1674691200 23.0085
1674698400 23.0084
1674705600 23.0086
1674712800 23.0088
1674720000 23.0091
1674727200 23.0101
1674734400 23.0104
1674741600 23.0104
1674748800 23.0111
1674756000 23.0104
1674763200 23.0113
1674770400 23.0107
1674777600 23.0103
1674784800 23.0104
1674792000 23.0103
1674799200 23.0103
1674806400 23.0114
1674813600 23.0116
1674820800 23.0109
1674828000 23.0112
1674835200 23.0174
1674842400 23.0164
1674849600 23.0110
1674856800 23.0111
1674864000 23.0115
1674871200 23.0116
1674878400 23.0104
1674885600 23.0109
1674892800 23.0110
1674900000 23.0160
1674907200 23.0160
1674914400 23.0163
1674921600 23.0158
1674928800 23.0160
1674936000 23.0159
1674943200 23.0156
1674950400 23.0155
1674957600 23.0155
1674964800 23.0154
1674972000 23.0110
1674979200 23.0112
1674986400 23.0114
1674993600 23.0120
1675000800 23.0112
1675008000 23.0112
1675015200 23.0113
1675022400 23.0113
1675029600 23.0110
1675036800 23.0111
1675044000 23.0105
1675051200 23.0112
1675058400 23.0112
1675065600 23.0115
1675072800 23.0111
1675080000 23.0115
1675087200 23.0118
1675094400 23.0112
1675101600 23.0114
1675108800 23.0114
1675116000 23.0108
1675123200 23.0103
1675130400 23.0104
1675137600 23.0108
1675144800 23.0101
1675152000 23.0100
1675159200 23.0097
1675166400 23.0105
1675173600 23.0105
1675180800 23.0105
1675188000 23.0109
1675195200 23.0116
1675202400 23.0113
1675209600 23.0125
1675216800 23.0141
1675224000 23.0138
1675231200 23.0140
1675238400 23.0147
1675245600 23.0150
1675252800 23.0163
1675260000 23.0161
1675267200 23.0160
1675274400 23.0168
1675281600 23.0173
1675288800 23.0162
1675296000 23.0158
1675303200 23.0160
1675310400 23.0161
1675317600 23.0157
1675324800 23.0157
1675332000 23.0157
1675339200 23.0160
1675346400 23.0164
1675353600 23.0166
1675360800 23.0169
1675368000 23.0158
1675375200 23.0157
1675382400 23.0151
1675389600 23.0163
1675396800 23.0162
1675404000 23.0160
1675411200 23.0115
1675418400 23.0118
1675425600 23.0128
1675432800 23.0100
1675440000 23.0115
1675447200 23.0117
1675454400 23.0150
1675461600 23.0109
1675468800 23.0109
1675476000 23.0112
1675483200 23.0109
1675490400 23.0113
1675497600 23.0110
1675504800 23.0111
1675512000 23.0112
1675519200 23.0142
1675526400 23.0137
1675533600 23.0138
1675540800 23.0137
1675548000 23.0133
1675555200 23.0134
1675562400 23.0133
1675569600 23.0133
1675576800 23.0132
1675584000 23.0132
1675591200 23.0136
1675598400 23.0131
1675605600 23.0130
1675612800 23.0131
1675620000 23.0128
1675627200 23.0134
1675634400 23.0133
1675641600 23.0133
1675648800 23.0132
1675656000 23.0131
1675663200 23.0132
1675670400 23.0134
1675677600 23.0134
1675684800 23.0137
1675692000 23.0139
1675699200 23.0139
1675706400 23.0138
1675713600 23.0132
1675720800 23.0127
1675728000 23.0130
1675735200 23.0137
1675742400 23.0135
1675749600 23.0133
1675756800 23.0128
1675764000 23.0144
1675771200 23.0148
1675778400 23.0152
1675785600 23.0189
1675792800 23.0132
1675800000 23.0135
1675807200 23.0134
1675814400 23.0126
1675821600 23.0131
1675828800 23.0134
1675836000 23.0132
1675843200 23.0125
1675850400 23.0128
1675857600 23.0134
1675864800 23.0138
1675872000 23.0135
1675879200 23.0129
1675886400 23.0131
1675893600 23.0136
1675900800 23.0132
1675908000 23.0109
1675915200 23.0136
1675922400 23.0136
1675929600 23.0138
1675936800 23.0168
1675944000 23.0166
1675951200 23.0168
1675958400 23.0161
1675965600 23.0162
1675972800 23.0165
1675980000 23.0161
1675987200 23.0161
1675994400 23.0163
1676001600 23.0153
1676008800 23.0155
1676016000 23.0152
1676023200 23.0144
1676030400 23.0149
1676037600 23.0165
1676044800 23.0124
1676052000 23.0120
1676059200 23.0119
1676066400 23.0118
1676073600 23.0123
1676080800 23.0121
1676088000 23.0149
1676095200 23.0144
1676102400 23.0145
1676109600 23.0146
1676116800 23.0148
1676124000 23.0155
1676131200 23.0150
1676138400 23.0150
1676145600 23.0147
1676152800 23.0145
1676160000 23.0143
1676167200 23.0151
1676174400 23.0129
1676181600 23.0130
1676188800 23.0126
1676196000 23.0124
1676203200 23.0146
1676210400 23.0145
1676217600 23.0146
1676224800 23.0148
1676232000 23.0146
1676239200 23.0149
1676246400 23.0150
1676253600 23.0146
1676260800 23.0125
1676268000 23.0123
1676275200 23.0121
1676282400 23.0045
1676289600 23.0124
1676296800 23.0127
1676304000 23.0121
1676311200 23.0125
1676318400 23.0107
1676325600 23.0106
1676332800 23.0105
1676340000 23.0104
1676347200 23.0103
1676354400 23.0101
1676361600 23.0115
1676368800 23.0113
1676376000 23.0120
1676383200 23.0140
1676390400 23.0123
1676397600 23.0122
1676404800 23.0127
1676412000 23.0123
1676419200 23.0126
1676433600 23.0138
1676440800 23.0139
1676448000 23.0135
1676455200 23.0141
1676462400 23.0143
1676469600 23.0138
1676476800 23.0141
1676484000 23.0141
1676491200 23.0139
1676498400 23.0135
1676505600 23.0138
1676512800 23.0138
1676520000 23.0134
1676527200 23.0142
1676534400 23.0133
1676541600 23.0142
1676548800 23.0143
1676556000 23.0139
1676563200 23.0141
1676570400 23.0139
1676577600 23.0136
1676584800 23.0135
1676592000 23.0137
1676599200 23.0138
1676606400 23.0138
1676613600 23.0141
1676620800 23.0138
1676628000 23.0139
1676635200 23.0145
1676642400 23.0147
1676649600 23.0146
1676656800 23.0146
1676664000 23.0146
1676671200 23.0144
1676678400 23.0143
1676685600 23.0143
1676692800 23.0137
1676700000 23.0137
1676707200 23.0137
1676714400 23.0141
1676721600 23.0144
1676728800 23.0143
1676736000 23.0145
1676743200 23.0143
1676750400 23.0133
1676757600 23.0131
1676764800 23.0131
1676772000 23.0131
1676779200 23.0134
1676786400 23.0132
1676793600 23.0140
1676800800 23.0149
1676808000 23.0150
1676815200 23.0149
1676822400 23.0143
1676829600 23.0145
1676836800 23.0143
1676844000 23.0140
1676851200 23.0143
1676858400 23.0168
1676865600 23.0118
1676872800 23.0118
1676880000 23.0155
1676887200 23.0113
1676894400 23.0116
1676901600 23.0122
1676908800 23.0117
1676916000 23.0121
1676923200 23.0119
1676930400 23.0119
1676937600 23.0122
1676944800 23.0122
1676952000 23.0122
1676959200 23.0124
1676966400 23.0119
1676973600 23.0121
1676980800 23.0117
1676988000 23.0114
1676995200 23.0110
1677002400 23.0117
1677009600 23.0117
1677016800 23.0128
1677024000 23.0117
1677031200 23.0126
1677038400 23.0125
1677045600 23.0164
1677052800 23.0170
1677060000 23.0165
1677067200 23.0161
1677074400 23.0141
1677081600 23.0146
1677088800 23.0151
1677096000 23.0151
1677103200 23.0139
1677110400 23.0146
1677117600 23.0142
1677124800 23.0141
1677132000 23.0142
1677139200 23.0144
1677146400 23.0147
1677153600 23.0142
1677160800 23.0143
1677168000 23.0145
1677175200 23.0148
1677182400 23.0140
1677189600 23.0148
1677196800 23.0153
1677204000 23.0154
1677211200 23.0150
1677218400 23.0153
1677225600 23.0150
1677232800 23.0151
1677240000 23.0148
1677247200 23.0145
1677254400 23.0146
1677261600 23.0146
1677268800 23.0147
1677276000 23.0149
1677283200 23.0146
1677290400 23.0149
1677297600 23.0150
1677304800 23.0150
1677312000 23.0150
1677319200 23.0148
1677326400 23.0146
1677333600 23.0148
1677340800 23.0140
1677348000 23.0145
1677355200 23.0145
1677362400 23.0149
1677369600 23.0151
1677376800 23.0147
1677384000 23.0149
1677391200 23.0151
1677398400 23.0149
1677405600 23.0148
1677412800 23.0146
1677420000 23.0138
1677427200 23.0139
1677434400 23.0142
1677441600 23.0146
1677448800 23.0149
1677456000 23.0145
1677463200 23.0145
1677470400 23.0146
1677477600 23.0148
1677484800 23.0150
1677492000 23.0149
1677499200 23.0152
1677506400 23.0153
1677513600 23.0152
1677520800 23.0156
1677528000 23.0155
1677535200 23.0141
1677542400 23.0129
1677549600 23.0142
1677556800 23.0154
1677564000 23.0156
1677571200 23.0157
1677578400 23.0147
1677585600 23.0143
1677592800 23.0157
1677600000 23.0157
1677607200 23.0170
1677614400 23.0175
1677621600 23.0193
1677628800 23.0171
1677636000 23.0172
1677643200 23.0170
1677650400 23.0168
1677657600 23.0167
1677664800 23.0198
1677672000 23.0197
1677679200 23.0199
1677686400 23.0200
1677693600 23.0208
1677700800 23.0206
1677708000 23.0206
1677715200 23.0177
1677722400 23.0179
1677729600 23.0179
1677736800 23.0172
1677744000 23.0174
1677751200 23.0178
1677758400 23.0176
1677765600 23.0177
1677772800 23.0168
1677780000 23.0185
1677787200 23.0180
1677794400 23.0182
1677801600 23.0174
1677808800 23.0235
1677816000 23.0235
1677823200 23.0233
1677830400 23.0232
1677837600 23.0216
1677844800 23.0212
1677852000 23.0213
1677859200 23.0215
1677866400 23.0221
1677873600 23.0227
1677880800 23.0217
1677888000 23.0217
1677895200 23.0215
1677902400 23.0229
1677909600 23.0221
1677916800 23.0225
1677924000 23.0227
1677931200 23.0226
1677938400 23.0220
1677945600 23.0212
1677952800 23.0216
1677960000 23.0218
1677967200 23.0216
1677974400 23.0215
1677981600 23.0214
1677988800 23.0218
1677996000 23.0219
1678003200 23.0218
1678010400 23.0217
1678017600 23.0217
1678024800 23.0207
1678032000 23.0213
1678039200 23.0217
1678046400 23.0222
1678053600 23.0220
1678060800 23.0219
1678068000 23.0218
1678075200 23.0221
1678082400 23.0214
1678089600 23.0216
1678096800 23.0212
1678104000 23.0196
1678111200 23.0201
1678118400 23.0196
1678125600 23.0197
1678132800 23.0191
1678140000 23.0190
1678147200 23.0186
1678154400 23.0186
1678161600 23.0186
1678168800 23.0188
1678176000 23.0185
1678183200 23.0181
1678190400 23.0198
1678197600 23.0193
1678204800 23.0197
1678212000 23.0205
1678219200 23.0207
1678226400 23.0202
1678233600 23.0203
1678240800 23.0203
1678248000 23.0201
1678255200 23.0205
1678262400 23.0203
1678269600 23.0181
1678276800 23.0186
1678284000 23.0175
1678291200 23.0182
1678298400 23.0178
1678305600 23.0174
1678312800 23.0178
1678320000 23.0178
1678327200 23.0184
1678334400 23.0181
1678341600 23.0178
1678348800 23.0179
1678356000 23.0178
1678363200 23.0175
1678370400 23.0179
1678377600 23.0173
1678384800 23.0228
1678392000 23.0198
1678399200 23.0176
1678406400 23.0178
1678413600 23.0177
1678420800 23.0179
1678428000 23.0175
1678435200 23.0178
1678442400 23.0178
1678449600 23.0184
1678456800 23.0181
1678464000 23.0186
1678471200 23.0187
1678478400 23.0193
1678485600 23.0189
1678492800 23.0187
1678500000 23.0188
1678507200 23.0186
1678514400 23.0187
1678521600 23.0183
1678528800 23.0183
1678536000 23.0185
1678543200 23.0178
1678550400 23.0179
1678557600 23.0185
1678564800 23.0192
1678572000 23.0196
1678579200 23.0190
1678586400 23.0192
1678593600 23.0190
1678600800 23.0198
1678608000 23.0198
1678615200 23.0197
1678622400 23.0191
1678629600 23.0167
1678636800 23.0167
1678644000 23.0182
1678651200 23.0230
1678658400 23.0230
1678665600 23.0229
1678672800 23.0232
1678680000 23.0180
1678687200 23.0188
1678694400 23.0184
1678701600 23.0176
1678708800 23.0173
1678716000 23.0167
1678723200 23.0148
1678730400 23.0158
1678737600 23.0160
1678744800 23.0171
1678752000 23.0172
1678759200 23.0168
1678766400 23.0167
1678773600 23.0168
1678780800 23.0168
1678788000 23.0163
1678795200 23.0166
1678802400 23.0174
1678809600 23.0171
1678816800 23.0177
1678824000 23.0285
1678831200 23.0172
1678838400 23.0173
1678845600 23.0175
1678852800 23.0177
1678860000 23.0283
1678867200 23.0169
1678874400 23.0175
1678881600 23.0168
1678888800 23.0172
1678896000 23.0283
1678903200 23.0184
1678910400 23.0184
1678917600 23.0188
1678924800 23.0186
1678932000 23.0185
1678939200 23.0184
1678946400 23.0188
1678953600 23.0186
1678960800 23.0196
1678968000 23.0308
1678975200 23.0193
1678982400 23.0188
1678989600 23.0186
1678996800 23.0183
1679004000 23.0195
1679011200 23.0194
1679018400 23.0095
1679025600 23.0196
1679032800 23.0188
1679040000 23.0192
1679047200 23.0195
1679054400 23.0197
1679061600 23.0191
1679068800 23.0191
1679076000 23.0177
1679083200 23.0203
1679090400 23.0186
1679097600 23.0187
1679104800 23.0191
1679112000 23.0188
1679119200 23.0191
1679126400 23.0192
1679133600 23.0191
1679140800 23.0186
1679148000 23.0188
1679155200 23.0189
1679162400 23.0192
1679169600 23.0190
1679176800 23.0190
1679184000 23.0193
1679191200 23.0193
1679198400 23.0192
1679205600 23.0191
1679212800 23.0191
1679220000 23.0186
1679227200 23.0186
1679234400 23.0188
1679241600 23.0182
1679248800 23.0183
1679256000 23.0197
1679263200 23.0201
1679270400 23.0194
1679277600 23.0193
1679284800 23.0192
1679292000 23.0179
1679299200 23.0189
1679306400 23.0176
1679313600 23.0174
1679320800 23.0176
1679328000 23.0169
1679335200 23.0177
1679342400 23.0181
1679349600 23.0180
1679356800 23.0179
1679364000 23.0181
1679371200 23.0170
1679378400 23.0169
1679385600 23.0217
1679392800 23.0219
1679400000 23.0224
1679407200 23.0168
1679414400 23.0191
1679421600 23.0258
1679428800 23.0176
1679436000 23.0184
1679443200 23.0188
1679450400 23.0189
1679457600 23.0181
1679464800 23.0197
1679472000 23.0199
1679479200 23.0157
1679486400 23.0168
1679493600 23.0160
1679500800 23.0164
1679508000 23.0173
1679515200 23.0172
1679522400 23.0173
1679529600 23.0175
1679536800 23.0174
1679544000 23.0171
1679551200 23.0183
1679558400 23.0179
1679565600 23.0179
1679572800 23.0182
1679580000 23.0171
1679587200 23.0181
1679594400 23.0185
1679601600 23.0183
1679608800 23.0184
1679616000 23.0190
1679623200 23.0193
1679630400 23.0187
1679637600 23.0172
1679644800 23.0189
1679652000 23.0203
1679659200 23.0199
1679666400 23.0256
1679673600 23.0259
1679680800 23.0251
1679688000 23.0258
1679695200 23.0261
1679702400 23.0256
1679709600 23.0256
1679716800 23.0255
1679724000 23.0256
1679731200 23.0257
1679738400 23.0255
1679745600 23.0257
1679752800 23.0257
1679760000 23.0254
1679767200 23.0212
1679774400 23.0214
1679781600 23.0212
1679788800 23.0214
1679796000 23.0210
1679803200 23.0210
1679810400 23.0211
1679817600 23.0209
1679824800 23.0210
1679832000 23.0207
1679839200 23.0208
1679846400 23.0251
1679853600 23.0261
1679860800 23.0258
1679868000 23.0322
1679875200 23.0257
1679882400 23.0260
1679889600 23.0256
1679896800 23.0239
1679904000 23.0246
1679911200 23.0249
1679918400 23.0251
1679925600 23.0236
1679932800 23.0195
1679940000 23.0292
1679947200 23.0201
1679954400 23.0202
1679961600 23.0201
1679968800 23.0202
1679976000 23.0200
1679983200 23.0202
1679990400 23.0211
1679997600 23.0211
1680004800 23.0209
1680012000 23.0205
1680019200 23.0192
1680026400 23.0195
1680033600 23.0196
1680040800 23.0202
1680048000 23.0204
1680055200 23.0194
1680062400 23.0195
1680069600 23.0195
1680076800 23.0195
1680084000 23.0241
1680091200 23.0292
1680098400 23.0247
1680105600 23.0218
1680112800 23.0176
1680120000 23.0175
1680127200 23.0166
1680134400 23.0198
1680141600 23.0167
1680148800 23.0170
1680156000 23.0226
1680163200 23.0188
1680170400 23.0193
1680177600 23.0192
1680184800 23.0186
1680192000 23.0184
1680199200 23.0190
1680206400 23.0187
1680213600 23.0191
1680220800 23.0184
1680228000 23.0185
1680235200 23.0192
1680242400 23.0181
1680249600 23.0185
1680256800 23.0188
1680264000 23.0182
1680271200 23.0185
1680278400 23.0172
1680285600 23.0180
1680292800 23.0185
1680300000 23.0165
1680307200 23.0191
1680314400 23.0191
1680321600 23.0190
1680328800 23.0194
1680336000 23.0193
1680343200 23.0193
1680350400 23.0194
1680357600 23.0185
1680364800 23.0193
1680372000 23.0194
1680379200 23.0198
1680386400 23.0199
1680393600 23.0192
1680400800 23.0194
1680408000 23.0198
1680415200 23.0196
1680422400 23.0197
1680429600 23.0196
1680436800 23.0197
1680444000 23.0188
1680451200 23.0190
1680458400 23.0173
1680465600 23.0194
1680472800 23.0164
1680480000 23.0194
1680487200 23.0192
1680494400 23.0188
1680501600 23.0188
1680508800 23.0194
1680516000 23.0201
1680523200 23.0199
1680530400 23.0191
1680537600 23.0198
1680544800 23.0204
1680552000 23.0171
1680559200 23.0178
1680566400 23.0168
1680573600 23.0166
1680580800 23.0190
1680588000 23.0187
1680595200 23.0195
1680602400 23.0167
1680616800 23.0162
1680624000 23.0163
1680631200 23.0177
1680638400 23.0175
1680645600 23.0175
1680652800 23.0172
1680660000 23.0173
1680667200 23.0173
1680674400 23.0165
1680681600 23.0173
1680688800 23.0176
1680696000 23.0171
1680703200 23.0165
1680710400 23.0168
1680717600 23.0180
1680724800 23.0179
1680732000 23.0184
1680739200 23.0182
1680746400 23.0183
1680753600 23.0184
1680760800 23.0218
1680768000 23.0212
1680775200 23.0244
1680782400 23.0254
1680789600 23.0186
1680796800 23.0185
1680804000 23.0186
1680811200 23.0183
1680818400 23.0186
1680825600 23.0191
1680832800 23.0189
1680840000 23.0190
1680847200 23.0241
1680854400 23.0188
1680861600 23.0186
1680868800 23.0185
1680876000 23.0184
1680883200 23.0182
1680890400 23.0193
1680897600 23.0191
1680904800 23.0191
1680912000 23.0190
1680919200 23.0191
1680926400 23.0191
1680933600 23.0191
1680940800 23.0192
1680948000 23.0192
1680955200 23.0182
1680962400 23.0190
1680969600 23.0191
1680976800 23.0196
1680984000 23.0197
1680991200 23.0198
1680998400 23.0199
1681005600 23.0198
1681012800 23.0197
1681020000 23.0198
1681027200 23.0192
1681034400 23.0194
1681041600 23.0194
1681048800 23.0193
1681056000 23.0193
1681063200 23.0193
1681070400 23.0195
1681077600 23.0196
1681084800 23.0198
1681092000 23.0197
1681099200 23.0197
1681106400 23.0198
1681113600 23.0191
1681120800 23.0186
1681128000 23.0188
1681135200 23.0188
1681142400 23.0190
1681149600 23.0191
1681156800 23.0195
1681164000 23.0193
1681171200 23.0198
1681178400 23.0203
1681185600 23.0202
1681192800 23.0205
1681200000 23.0202
1681207200 23.0214
1681214400 23.0218
1681221600 23.0218
1681228800 23.0216
1681236000 23.0226
1681243200 23.0219
1681250400 23.0227
1681257600 23.0221
1681264800 23.0223
1681272000 23.0227
1681279200 23.0223
1681286400 23.0236
1681293600 23.0239
1681300800 23.0235
1681308000 23.0214
1681315200 23.0199
1681322400 23.0205
1681329600 23.0209
1681336800 23.0199
1681344000 23.0214
1681351200 23.0212
1681358400 23.0210
1681365600 23.0212
1681372800 23.0213
1681380000 23.0209
1681387200 23.0214
1681394400 23.0224
1681401600 23.0202
1681408800 23.0206
1681416000 23.0216
1681423200 23.0213
1681430400 23.0209
1681437600 23.0216
1681444800 23.0215
1681452000 23.0213
1681459200 23.0212
1681466400 23.0212
1681473600 23.0213
1681480800 23.0205
1681488000 23.0205
1681495200 23.0209
1681502400 23.0206
1681509600 23.0208
1681516800 23.0207
1681524000 23.0211
1681531200 23.0207
1681538400 23.0214
1681545600 23.0210
1681552800 23.0211
1681560000 23.0212
1681567200 23.0205
1681574400 23.0204
1681581600 23.0215
1681588800 23.0214
1681596000 23.0214
1681603200 23.0217
1681610400 23.0222
1681617600 23.0227
1681624800 23.0231
1681632000 23.0234
1681639200 23.0241
1681646400 23.0242
1681653600 23.0235
1681660800 23.0232
1681668000 23.0226
1681675200 23.0232
1681682400 23.0237
1681689600 23.0237
1681696800 23.0242
1681704000 23.0249
1681711200 23.0248
1681718400 23.0249
1681725600 23.0247
1681732800 23.0242
1681740000 23.0247
1681747200 23.0262
1681754400 23.0329
1681761600 23.0332
1681768800 23.0332
1681776000 23.0327
1681783200 23.0226
1681790400 23.0344
1681797600 23.0342
1681804800 23.0343
1681812000 23.0340
1681819200 23.0358
1681826400 23.0360
1681833600 23.0353
1681840800 23.0361
1681848000 23.0366
1681855200 23.0367
1681862400 23.0369
1681869600 23.0370
1681876800 23.0370
1681884000 23.0363
1681891200 23.0535
1681898400 23.0544
1681905600 23.0531
1681912800 23.0526
1681920000 23.0517
1681927200 23.0508
1681934400 23.0507
1681941600 23.0355
1681948800 23.0363
1681956000 23.0364
1681963200 23.0352
1681970400 23.0351
1681977600 23.0346
1681984800 23.0344
1681992000 23.0338
1681999200 23.0347
1682006400 23.0363
1682013600 23.0363
1682020800 23.0375
1682028000 23.0389
1682035200 23.0367
1682042400 23.0249
1682049600 23.0258
1682056800 23.0241
1682064000 23.0247
1682071200 23.0239
1682078400 23.0239
1682085600 23.0235
1682092800 23.0238
1682100000 23.0266
1682107200 23.0263
1682114400 23.0252
1682121600 23.0254
1682128800 23.0255
1682136000 23.0257
1682143200 23.0259
1682150400 23.0259
1682157600 23.0259
1682164800 23.0260
1682172000 23.0256
1682179200 23.0249
1682186400 23.0249
1682193600 23.0253
1682200800 23.0316
1682208000 23.0256
1682215200 23.0259
1682222400 23.0258
1682229600 23.0259
1682236800 23.0248
1682244000 23.0250
1682251200 23.0243
1682258400 23.0247
1682265600 23.0244
1682272800 23.0252
1682280000 23.0251
1682287200 23.0253
1682294400 23.0253
1682301600 23.0253
1682308800 23.0252
1682316000 23.0256
1682323200 23.0237
1682330400 23.0248
1682337600 23.0247
1682344800 23.0247
1682352000 23.0248
1682359200 23.0248
1682366400 23.0248
1682373600 23.0238
1682380800 23.0247
1682388000 23.0246
1682395200 23.0244
1682402400 23.0251
1682409600 23.0258
1682416800 23.0268
1682424000 23.0254
1682431200 23.0259
1682438400 23.0258
1682445600 23.0261
1682452800 23.0272
1682460000 23.0319
1682467200 23.0274
1682474400 23.0275
1682481600 23.0277
1682488800 23.0283
1682496000 23.0254
1682503200 23.0268
1682510400 23.0259
1682517600 23.0257
1682524800 23.0261
1682532000 23.0264
1682539200 23.0320
1682546400 23.0323
1682553600 23.0324
1682560800 23.0322
1682568000 23.0323
1682575200 23.0324
1682582400 23.0328
1682589600 23.0318
1682596800 23.0311
1682604000 23.0311
1682611200 23.0310
1682618400 23.0322
1682625600 23.0322
1682632800 23.0313
1682640000 23.0313
1682647200 23.0320
1682654400 23.0314
1682661600 23.0460
1682668800 23.0363
1682676000 23.0360
1682683200 23.0312
1682690400 23.0311
1682697600 23.0312
1682704800 23.0312
1682712000 23.0313
1682719200 23.0320
1682726400 23.0320
1682733600 23.0320
1682740800 23.0322
1682748000 23.0320
1682755200 23.0321
1682762400 23.0315
1682769600 23.0315
1682776800 23.0317
1682784000 23.0320
1682791200 23.0321
1682798400 23.0323
1682805600 23.0292
1682812800 23.0293
1682820000 23.0293
1682827200 23.0320
1682834400 23.0317
1682841600 23.0316
1682848800 23.0323
1682856000 23.0318
1682863200 23.0306
1682870400 23.0305
1682877600 23.0307
1682884800 23.0316
1682892000 23.0316
1682899200 23.0315
1682906400 23.0321
1682913600 23.0321
1682920800 23.0320
1682928000 23.0321
1682935200 23.0321
1682942400 23.0321
1682949600 23.0323
1682956800 23.0322
1682964000 23.0322
1682971200 23.0323
1682978400 23.0317
1682985600 23.0320
1682992800 23.0321
1683000000 23.0347
1683007200 23.0320
1683014400 23.0362
1683021600 23.0306
1683028800 23.0310
1683036000 23.0312
1683043200 23.0312
1683050400 23.0313
1683057600 23.0319
1683064800 23.0320
1683072000 23.0318