1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1500940800 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506297600 1506384000 1506470400 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1509753600 1509840000 1509926400 1510012800 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1519344000 1519948800 1520035200 1520121600 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571356800 1571443200 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641686400 1641772800 1641859200 1642464000 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645142400 1645228800 1645401600 1646784000 1647043200 1647129600 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649116800 1649203200 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651910400 0.0166 1651917600 0.0166 1651924800 0.0166 1651932000 0.0166 1651939200 0.0167 1651946400 0.0167 1651953600 0.0165 1651960800 0.0164 1651968000 0.0164 1651975200 0.0164 1651982400 0.0164 1651989600 0.0164 1651996800 0.0164 1652004000 0.0164 1652011200 0.0164 1652018400 0.0164 1652025600 0.0164 1652032800 0.0164 1652040000 0.0164 1652047200 0.0164 1652054400 0.0164 1652061600 0.0164 1652068800 0.0164 1652076000 0.0164 1652083200 0.0164 1652090400 0.0164 1652097600 0.0164 1652104800 0.0162 1652112000 0.0162 1652119200 0.0162 1652126400 0.0161 1652133600 0.0164 1652140800 0.0164 1652148000 0.0161 1652155200 0.0161 1652162400 0.0162 1652169600 0.0164 1652176800 0.0164 1652184000 0.0164 1652191200 0.0164 1652198400 0.0164 1652205600 0.0164 1652212800 0.0164 1652220000 0.0164 1652227200 0.0164 1652234400 0.0164 1652241600 0.0164 1652248800 0.0164 1652256000 0.0164 1652263200 0.0164 1652270400 0.0164 1652277600 0.0164 1652284800 0.0164 1652292000 0.0164 1652299200 0.0164 1652306400 0.0164 1652320800 0.0164 1652328000 0.0164 1652335200 0.0164 1652342400 0.0166 1652349600 0.0166 1652356800 0.0166 1652364000 0.0166 1652371200 0.0166 1652378400 0.0166 1652385600 0.0166 1652392800 0.0166 1652400000 0.0166 1652407200 0.0166 1652414400 0.0166 1652421600 0.0166 1652428800 0.0166 1652436000 0.0166 1652443200 0.0166 1652450400 0.0166 1652457600 0.0166 1652464800 0.0166 1652472000 0.0166 1652479200 0.0166 1652486400 0.0166 1652493600 0.0166 1652500800 0.0166 1652508000 0.0166 1652515200 0.0166 1652522400 0.0166 1652529600 0.0166 1652536800 0.0166 1652544000 0.0166 1652551200 0.0166 1652558400 0.0166 1652565600 0.0166 1652572800 0.0166 1652580000 0.0166 1652587200 0.0166 1652594400 0.0166 1652601600 0.0166 1652608800 0.0166 1652616000 0.0166 1652623200 0.0166 1652630400 0.0166 1652637600 0.0166 1652644800 0.0166 1652652000 0.0166 1652659200 0.0166 1652666400 0.0159 1652673600 0.0159 1652680800 0.0159 1652688000 0.0166 1652695200 0.0166 1652702400 0.0166 1652709600 0.0166 1652716800 0.0166 1652724000 0.0166 1652731200 0.0166 1652738400 0.0168 1652745600 0.0166 1652752800 0.0166 1652760000 0.0166 1652767200 0.0166 1652774400 0.0166 1652781600 0.0166 1652788800 0.0166 1652796000 0.0166 1652803200 0.0166 1652810400 0.0166 1652817600 0.0166 1652824800 0.0166 1652832000 0.0166 1652839200 0.0163 1652846400 0.0163 1652853600 0.0166 1652860800 0.0166 1652868000 0.0166 1652875200 0.0166 1652882400 0.0166 1652889600 0.0166 1652896800 0.0162 1652904000 0.0162 1652911200 0.0162 1652918400 0.0162 1652925600 0.0161 1652932800 0.0161 1652940000 0.0159 1652947200 0.0160 1652954400 0.0152 1652961600 0.0152 1652968800 0.0159 1652976000 0.0157 1652983200 0.0159 1652990400 0.0159 1652997600 0.0159 1653004800 0.0159 1653012000 0.0159 1653019200 0.0159 1653026400 0.0159 1653033600 0.0159 1653040800 0.0157 1653048000 0.0159 1653055200 0.0158 1653062400 0.0158 1653069600 0.0158 1653076800 0.0158 1653084000 0.0158 1653091200 0.0158 1653098400 0.0158 1653105600 0.0158 1653112800 0.0158 1653120000 0.0158 1653127200 0.0158 1653134400 0.0159 1653141600 0.0158 1653148800 0.0158 1653156000 0.0158 1653163200 0.0158 1653170400 0.0158 1653177600 0.0158 1653184800 0.0159 1653192000 0.0158 1653199200 0.0158 1653206400 0.0158 1653213600 0.0158 1653220800 0.0158 1653228000 0.0158 1653235200 0.0158 1653242400 0.0158 1653249600 0.0158 1653256800 0.0158 1653264000 0.0158 1653271200 0.0158 1653278400 0.0159 1653285600 0.0159 1653292800 0.0159 1653300000 0.0159 1653307200 0.0159 1653336000 0.0159 1653343200 0.0159 1653350400 0.0159 1653357600 0.0156 1653364800 0.0156 1653372000 0.0156 1653379200 0.0156 1653386400 0.0159 1653393600 0.0159 1653400800 0.0159 1653408000 0.0159 1653415200 0.0159 1653422400 0.0159 1653429600 0.0159 1653436800 0.0166 1653444000 0.0166 1653451200 0.0166 1653458400 0.0166 1653465600 0.0166 1653472800 0.0166 1653480000 0.0166 1653487200 0.0167 1653494400 0.0166 1653501600 0.0162 1653508800 0.0162 1653516000 0.0162 1653523200 0.0162 1653530400 0.0162 1653537600 0.0162 1653544800 0.0162 1653552000 0.0162 1653559200 0.0162 1653566400 0.0162 1653573600 0.0161 1653580800 0.0161 1653588000 0.0161 1653595200 0.0162 1653602400 0.0161 1653609600 0.0161 1653616800 0.0159 1653624000 0.0159 1653631200 0.0161 1653638400 0.0161 1653645600 0.0161 1653652800 0.0161 1653660000 0.0161 1653667200 0.0161 1653674400 0.0161 1653681600 0.0161 1653688800 0.0161 1653696000 0.0161 1653703200 0.0161 1653710400 0.0161 1653717600 0.0161 1653724800 0.0161 1653732000 0.0161 1653739200 0.0161 1653746400 0.0161 1653753600 0.0161 1653760800 0.0161 1653768000 0.0161 1653775200 0.0161 1653782400 0.0161 1653789600 0.0161 1653796800 0.0161 1653804000 0.0161 1653811200 0.0161 1653818400 0.0161 1653825600 0.0161 1653832800 0.0161 1653840000 0.0161 1653847200 0.0148 1653854400 0.0161 1653861600 0.0161 1653868800 0.0161 1653876000 0.0161 1653883200 0.0161 1653890400 0.0161 1653897600 0.0161 1653904800 0.0159 1653912000 0.0161 1653919200 0.0161 1653926400 0.0161 1653933600 0.0161 1653940800 0.0161 1653948000 0.0161 1653955200 0.0161 1653962400 0.0158 1653969600 0.0158 1653976800 0.0161 1653984000 0.0161 1653991200 0.0161 1653998400 0.0161 1654005600 0.0161 1654012800 0.0161 1654020000 0.0161 1654027200 0.0161 1654034400 0.0161 1654041600 0.0161 1654048800 0.0161 1654056000 0.0161 1654063200 0.0161 1654070400 0.0161 1654077600 0.0161 1654084800 0.0161 1654092000 0.0161 1654099200 0.0161 1654106400 0.0161 1654113600 0.0161 1654120800 0.0161 1654128000 0.0161 1654135200 0.0161 1654142400 0.0160 1654149600 0.0160 1654156800 0.0161 1654164000 0.0161 1654171200 0.0161 1654178400 0.0156 1654185600 0.0156 1654192800 0.0160 1654200000 0.0160 1654207200 0.0160 1654214400 0.0160 1654221600 0.0160 1654228800 0.0160 1654236000 0.0160 1654243200 0.0160 1654250400 0.0160 1654257600 0.0159 1654264800 0.0159 1654272000 0.0160 1654279200 0.0160 1654286400 0.0160 1654293600 0.0160 1654300800 0.0161 1654308000 0.0161 1654315200 0.0161 1654322400 0.0161 1654329600 0.0161 1654336800 0.0161 1654344000 0.0161 1654351200 0.0160 1654358400 0.0161 1654365600 0.0160 1654372800 0.0160 1654380000 0.0160 1654387200 0.0160 1654394400 0.0160 1654401600 0.0161 1654408800 0.0161 1654416000 0.0161 1654423200 0.0161 1654430400 0.0161 1654437600 0.0160 1654444800 0.0160 1654452000 0.0160 1654459200 0.0161 1654466400 0.0161 1654473600 0.0161 1654480800 0.0161 1654488000 0.0161 1654495200 0.0161 1654502400 0.0161 1654509600 0.0161 1654516800 0.0160 1654524000 0.0161 1654531200 0.0161 1654538400 0.0160 1654545600 0.0160 1654552800 0.0160 1654560000 0.0158 1654567200 0.0158 1654574400 0.0158 1654581600 0.0158 1654588800 0.0160 1654596000 0.0161 1654603200 0.0160 1654646400 0.0158 1654653600 0.0158 1654660800 0.0158 1654668000 0.0158 1654675200 0.0158 1654682400 0.0156 1654689600 0.0158 1654696800 0.0158 1654704000 0.0158 1654711200 0.0158 1654718400 0.0158 1654725600 0.0158 1654732800 0.0155 1654740000 0.0158 1654747200 0.0158 1654754400 0.0158 1654761600 0.0158 1654768800 0.0158 1654776000 0.0158 1654783200 0.0157 1654790400 0.0158 1654797600 0.0157 1654804800 0.0157 1654812000 0.0157 1654819200 0.0157 1654826400 0.0157 1654833600 0.0157 1654840800 0.0157 1654848000 0.0162 1654855200 0.0162 1654862400 0.0162 1654869600 0.0162 1654876800 0.0162 1654884000 0.0162 1654891200 0.0161 1654898400 0.0161 1654905600 0.0161 1654912800 0.0161 1654920000 0.0161 1654927200 0.0161 1654934400 0.0161 1654941600 0.0161 1654948800 0.0161 1654956000 0.0162 1654963200 0.0162 1654970400 0.0161 1654977600 0.0161 1654984800 0.0161 1654992000 0.0162 1654999200 0.0162 1655006400 0.0162 1655013600 0.0161 1655020800 0.0162 1655028000 0.0162 1655035200 0.0161 1655042400 0.0162 1655049600 0.0162 1655128800 0.0161 1655136000 0.0161 1655143200 0.0161 1655150400 0.0161 1655157600 0.0161 1655164800 0.0161 1655172000 0.0161 1655179200 0.0161 1655186400 0.0161 1655193600 0.0161 1655200800 0.0162 1655208000 0.0162 1655215200 0.0161 1655222400 0.0161 1655229600 0.0161 1655236800 0.0161 1655301600 0.0161 1655308800 0.0161 1655316000 0.0161 1655323200 0.0161 1655330400 0.0162 1655337600 0.0161 1655344800 0.0161 1655352000 0.0161 1655359200 0.0161 1655366400 0.0161 1655373600 0.0163 1655380800 0.0162 1655388000 0.0162 1655395200 0.0164 1655402400 0.0156 1655409600 0.0156 1655416800 0.0156 1655424000 0.0156 1655431200 0.0156 1655438400 0.0156 1655445600 0.0156 1655452800 0.0157 1655460000 0.0156 1655467200 0.0156 1655474400 0.0156 1655481600 0.0156 1655488800 0.0156 1655496000 0.0156 1655503200 0.0156 1655510400 0.0156 1655517600 0.0156 1655524800 0.0156 1655532000 0.0156 1655539200 0.0156 1655546400 0.0156 1655553600 0.0156 1655560800 0.0156 1655568000 0.0156 1655575200 0.0156 1655582400 0.0156 1655589600 0.0156 1655596800 0.0156 1655604000 0.0156 1655611200 0.0156 1655618400 0.0156 1655625600 0.0156 1655632800 0.0156 1655640000 0.0157 1655647200 0.0156 1655654400 0.0156 1655661600 0.0156 1655668800 0.0156 1655676000 0.0156 1655683200 0.0156 1655690400 0.0156 1655697600 0.0156 1655704800 0.0164 1655712000 0.0164 1655719200 0.0156 1655726400 0.0156 1655733600 0.0156 1655740800 0.0156 1655748000 0.0156 1655755200 0.0164 1655762400 0.0163 1655769600 0.0164 1655776800 0.0163 1655784000 0.0164 1655791200 0.0163 1655798400 0.0163 1655805600 0.0163 1655812800 0.0164 1655820000 0.0164 1655827200 0.0164 1655834400 0.0164 1655841600 0.0164 1655848800 0.0164 1655856000 0.0164 1655863200 0.0164 1655870400 0.0164 1655877600 0.0164 1655884800 0.0164 1655892000 0.0164 1655899200 0.0164 1655906400 0.0164 1655913600 0.0164 1655920800 0.0164 1655928000 0.0164 1655935200 0.0164 1655942400 0.0164 1655949600 0.0164 1655956800 0.0164 1655964000 0.0164 1655971200 0.0164 1655978400 0.0164 1655985600 0.0164 1655992800 0.0164 1656000000 0.0164 1656007200 0.0164 1656014400 0.0164 1656021600 0.0164 1656028800 0.0164 1656036000 0.0164 1656043200 0.0164 1656050400 0.0164 1656057600 0.0164 1656064800 0.0164 1656072000 0.0163 1656079200 0.0164 1656086400 0.0164 1656093600 0.0164 1656100800 0.0164 1656108000 0.0164 1656115200 0.0164 1656122400 0.0164 1656129600 0.0164 1656136800 0.0164 1656144000 0.0164 1656151200 0.0164 1656158400 0.0164 1656165600 0.0164 1656172800 0.0164 1656180000 0.0164 1656187200 0.0164 1656194400 0.0164 1656201600 0.0164 1656208800 0.0164 1656216000 0.0164 1656223200 0.0164 1656230400 0.0164 1656237600 0.0164 1656244800 0.0164 1656252000 0.0164 1656259200 0.0164 1656266400 0.0164 1656273600 0.0164 1656280800 0.0164 1656288000 0.0164 1656295200 0.0164 1656302400 0.0164 1656309600 0.0164 1656316800 0.0164 1656324000 0.0163 1656331200 0.0163 1656338400 0.0164 1656345600 0.0164 1656352800 0.0164 1656360000 0.0164 1656367200 0.0164 1656374400 0.0164 1656381600 0.0163 1656388800 0.0163 1656396000 0.0164 1656403200 0.0164 1656410400 0.0164 1656417600 0.0164 1656424800 0.0164 1656432000 0.0164 1656439200 0.0163 1656446400 0.0163 1656453600 0.0163 1656460800 0.0163 1656468000 0.0159 1656475200 0.0159 1656482400 0.0159 1656489600 0.0159 1656496800 0.0159 1656504000 0.0159 1656511200 0.0159 1656518400 0.0159 1656525600 0.0159 1656532800 0.0159 1656540000 0.0159 1656547200 0.0164 1656554400 0.0164 1656561600 0.0164 1656568800 0.0164 1656576000 0.0164 1656583200 0.0164 1656590400 0.0164 1656597600 0.0164 1656604800 0.0164 1656612000 0.0164 1656619200 0.0164 1656626400 0.0164 1656633600 0.0164 1656640800 0.0169 1656648000 0.0169 1656655200 0.0169 1656662400 0.0169 1656669600 0.0169 1656676800 0.0169 1656684000 0.0169 1656691200 0.0169 1656698400 0.0169 1656705600 0.0164 1656712800 0.0164 1656720000 0.0158 1656727200 0.0169 1656734400 0.0169 1656741600 0.0169 1656748800 0.0169 1656756000 0.0169 1656763200 0.0169 1656770400 0.0169 1656777600 0.0169 1656784800 0.0169 1656792000 0.0169 1656799200 0.0169 1656806400 0.0169 1656813600 0.0169 1656820800 0.0169 1656828000 0.0169 1656835200 0.0169 1656842400 0.0169 1656849600 0.0169 1656856800 0.0169 1656864000 0.0169 1656871200 0.0169 1656878400 0.0169 1656885600 0.0169 1656892800 0.0169 1656900000 0.0169 1656907200 0.0169 1656914400 0.0169 1656921600 0.0169 1656928800 0.0169 1656936000 0.0169 1656943200 0.0169 1656950400 0.0169 1656957600 0.0169 1656964800 0.0166 1656972000 0.0166 1656979200 0.0167 1656986400 0.0167 1656993600 0.0167 1657000800 0.0167 1657008000 0.0167 1657015200 0.0167 1657022400 0.0167 1657029600 0.0167 1657036800 0.0167 1657044000 0.0167 1657051200 0.0167 1657058400 0.0166 1657065600 0.0166 1657072800 0.0166 1657080000 0.0166 1657087200 0.0166 1657094400 0.0166 1657101600 0.0166 1657108800 0.0167 1657116000 0.0166 1657123200 0.0166 1657130400 0.0166 1657137600 0.0166 1657144800 0.0167 1657152000 0.0162 1657159200 0.0162 1657166400 0.0164 1657173600 0.0164 1657180800 0.0164 1657195200 0.0164 1657202400 0.0164 1657209600 0.0164 1657216800 0.0164 1657224000 0.0163 1657231200 0.0163 1657238400 0.0163 1657245600 0.0163 1657252800 0.0163 1657260000 0.0163 1657267200 0.0163 1657274400 0.0163 1657281600 0.0163 1657288800 0.0163 1657296000 0.0163 1657303200 0.0163 1657310400 0.0163 1657317600 0.0163 1657324800 0.0163 1657332000 0.0163 1657339200 0.0163 1657346400 0.0163 1657353600 0.0163 1657360800 0.0163 1657368000 0.0163 1657375200 0.0163 1657382400 0.0163 1657389600 0.0163 1657396800 0.0163 1657404000 0.0163 1657411200 0.0163 1657418400 0.0163 1657425600 0.0163 1657432800 0.0163 1657440000 0.0163 1657447200 0.0163 1657454400 0.0163 1657461600 0.0163 1657468800 0.0163 1657476000 0.0163 1657483200 0.0163 1657490400 0.0163 1657497600 0.0163 1657504800 0.0163 1657512000 0.0163 1657519200 0.0163 1657526400 0.0163 1657533600 0.0163 1657540800 0.0163 1657548000 0.0163 1657555200 0.0163 1657562400 0.0163 1657569600 0.0163 1657576800 0.0163 1657584000 0.0163 1657591200 0.0163 1657598400 0.0163 1657605600 0.0164 1657612800 0.0158 1657620000 0.0158 1657627200 0.0158 1657634400 0.0156 1657641600 0.0156 1657648800 0.0163 1657656000 0.0163 1657663200 0.0163 1657670400 0.0163 1657677600 0.0163 1657684800 0.0163 1657692000 0.0163 1657699200 0.0163 1657706400 0.0163 1657713600 0.0163 1657720800 0.0163 1657728000 0.0163 1657735200 0.0163 1657742400 0.0163 1657749600 0.0163 1657756800 0.0163 1657764000 0.0163 1657771200 0.0163 1657778400 0.0163 1657785600 0.0161 1657792800 0.0163 1657800000 0.0163 1657807200 0.0163 1657814400 0.0163 1657821600 0.0163 1657828800 0.0163 1657836000 0.0163 1657843200 0.0163 1657850400 0.0163 1657857600 0.0163 1657864800 0.0163 1657872000 0.0163 1657879200 0.0161 1657886400 0.0161 1657893600 0.0161 1657900800 0.0161 1657908000 0.0163 1657915200 0.0163 1657929600 0.0162 1657936800 0.0162 1657944000 0.0162 1657951200 0.0162 1657958400 0.0163 1657965600 0.0163 1657972800 0.0162 1657980000 0.0162 1657987200 0.0162 1657994400 0.0163 1658001600 0.0163 1658008800 0.0163 1658016000 0.0163 1658023200 0.0163 1658030400 0.0163 1658037600 0.0162 1658044800 0.0163 1658052000 0.0162 1658059200 0.0162 1658066400 0.0162 1658073600 0.0163 1658080800 0.0162 1658088000 0.0162 1658095200 0.0162 1658102400 0.0162 1658109600 0.0162 1658116800 0.0162 1658124000 0.0162 1658131200 0.0163 1658138400 0.0162 1658145600 0.0162 1658152800 0.0162 1658160000 0.0163 1658167200 0.0163 1658174400 0.0163 1658181600 0.0163 1658188800 0.0163 1658196000 0.0163 1658203200 0.0163 1658210400 0.0163 1658217600 0.0163 1658224800 0.0163 1658232000 0.0162 1658239200 0.0165 1658246400 0.0165 1658253600 0.0165 1658260800 0.0165 1658268000 0.0165 1658275200 0.0165 1658282400 0.0165 1658289600 0.0160 1658296800 0.0160 1658304000 0.0160 1658311200 0.0160 1658318400 0.0160 1658325600 0.0160 1658332800 0.0165 1658340000 0.0165 1658347200 0.0165 1658354400 0.0163 1658361600 0.0165 1658368800 0.0165 1658376000 0.0165 1658383200 0.0165 1658390400 0.0165 1658397600 0.0165 1658404800 0.0165 1658412000 0.0163 1658419200 0.0163 1658426400 0.0163 1658433600 0.0163 1658440800 0.0163 1658448000 0.0163 1658455200 0.0163 1658462400 0.0163 1658469600 0.0163 1658476800 0.0163 1658484000 0.0163 1658491200 0.0163 1658498400 0.0165 1658505600 0.0165 1658512800 0.0165 1658520000 0.0165 1658527200 0.0164 1658534400 0.0164 1658541600 0.0164 1658548800 0.0164 1658556000 0.0164 1658563200 0.0162 1658570400 0.0164 1658577600 0.0164 1658584800 0.0164 1658592000 0.0164 1658599200 0.0164 1658606400 0.0162 1658613600 0.0164 1658620800 0.0164 1658628000 0.0164 1658635200 0.0164 1658642400 0.0164 1658649600 0.0164 1658656800 0.0164 1658664000 0.0164 1658671200 0.0164 1658678400 0.0164 1658685600 0.0159 1658692800 0.0159 1658700000 0.0159 1658707200 0.0159 1658714400 0.0159 1658721600 0.0159 1658728800 0.0160 1658736000 0.0159 1658743200 0.0159 1658750400 0.0159 1658757600 0.0158 1658764800 0.0158 1658772000 0.0158 1658779200 0.0158 1658786400 0.0158 1658793600 0.0158 1658800800 0.0158 1658808000 0.0163 1658815200 0.0163 1658822400 0.0163 1658829600 0.0163 1658836800 0.0163 1658844000 0.0162 1658851200 0.0163 1658858400 0.0163 1658865600 0.0162 1658872800 0.0162 1658880000 0.0163 1658887200 0.0162 1658894400 0.0163 1658901600 0.0163 1658908800 0.0163 1658916000 0.0163 1658923200 0.0163 1658930400 0.0163 1658937600 0.0158 1658944800 0.0162 1658952000 0.0162 1658959200 0.0162 1658966400 0.0163 1658973600 0.0162 1658980800 0.0157 1658988000 0.0162 1658995200 0.0162 1659002400 0.0162 1659009600 0.0162 1659016800 0.0162 1659024000 0.0162 1659031200 0.0162 1659038400 0.0162 1659045600 0.0162 1659052800 0.0162 1659060000 0.0162 1659067200 0.0162 1659074400 0.0162 1659081600 0.0160 1659088800 0.0160 1659096000 0.0160 1659103200 0.0162 1659110400 0.0157 1659117600 0.0157 1659124800 0.0162 1659132000 0.0163 1659139200 0.0163 1659146400 0.0162 1659153600 0.0162 1659160800 0.0162 1659168000 0.0162 1659175200 0.0162 1659182400 0.0162 1659189600 0.0162 1659196800 0.0162 1659204000 0.0162 1659211200 0.0162 1659218400 0.0162 1659225600 0.0162 1659232800 0.0162 1659240000 0.0162 1659247200 0.0162 1659254400 0.0162 1659261600 0.0162 1659268800 0.0162 1659276000 0.0162 1659283200 0.0162 1659290400 0.0162 1659297600 0.0162 1659304800 0.0162 1659312000 0.0162 1659319200 0.0162 1659326400 0.0162 1659333600 0.0162 1659340800 0.0162 1659348000 0.0162 1659355200 0.0160 1659362400 0.0160 1659369600 0.0162 1659376800 0.0162 1659384000 0.0162 1659391200 0.0162 1659398400 0.0162 1659405600 0.0162 1659412800 0.0162 1659420000 0.0162 1659427200 0.0162 1659434400 0.0160 1659441600 0.0160 1659448800 0.0160 1659456000 0.0160 1659463200 0.0162 1659470400 0.0162 1659477600 0.0162 1659484800 0.0162 1659492000 0.0162 1659499200 0.0162 1659506400 0.0162 1659513600 0.0162 1659520800 0.0162 1659528000 0.0162 1659535200 0.0162 1659542400 0.0162 1659549600 0.0162 1659556800 0.0162 1659564000 0.0162 1659571200 0.0162 1659578400 0.0162 1659585600 0.0162 1659592800 0.0162 1659600000 0.0162 1659607200 0.0157 1659614400 0.0157 1659621600 0.0162 1659628800 0.0157 1659636000 0.0157 1659643200 0.0162 1659650400 0.0162 1659657600 0.0162 1659664800 0.0163 1659672000 0.0163 1659679200 0.0163 1659686400 0.0162 1659693600 0.0162 1659700800 0.0160 1659708000 0.0160 1659715200 0.0162 1659722400 0.0162 1659729600 0.0162 1659736800 0.0162 1659744000 0.0162 1659751200 0.0162 1659758400 0.0162 1659765600 0.0162 1659772800 0.0162 1659780000 0.0162 1659787200 0.0162 1659794400 0.0162 1659801600 0.0162 1659808800 0.0162 1659816000 0.0162 1659823200 0.0163 1659830400 0.0163 1659837600 0.0163 1659844800 0.0163 1659852000 0.0163 1659859200 0.0163 1659866400 0.0163 1659873600 0.0163 1659880800 0.0163 1659888000 0.0163 1659895200 0.0163 1659902400 0.0163 1659909600 0.0163 1659916800 0.0163 1659924000 0.0163 1659931200 0.0163 1659938400 0.0163 1659945600 0.0163 1659952800 0.0163 1659960000 0.0163 1659967200 0.0163 1659974400 0.0161 1659981600 0.0161 1659988800 0.0161 1659996000 0.0161 1660003200 0.0161 1660010400 0.0161 1660017600 0.0161 1660024800 0.0161 1660032000 0.0161 1660039200 0.0161 1660046400 0.0161 1660053600 0.0162 1660060800 0.0161 1660068000 0.0161 1660075200 0.0161 1660082400 0.0161 1660089600 0.0161 1660096800 0.0161 1660104000 0.0162 1660111200 0.0161 1660118400 0.0161 1660125600 0.0161 1660132800 0.0161 1660140000 0.0161 1660147200 0.0162 1660154400 0.0162 1660161600 0.0162 1660168800 0.0161 1660176000 0.0161 1660183200 0.0161 1660190400 0.0161 1660197600 0.0161 1660204800 0.0161 1660212000 0.0157 1660219200 0.0146 1660226400 0.0148 1660233600 0.0159 1660240800 0.0161 1660248000 0.0161 1660255200 0.0161 1660262400 0.0161 1660269600 0.0161 1660276800 0.0161 1660284000 0.0161 1660291200 0.0162 1660298400 0.0161 1660305600 0.0161 1660312800 0.0162 1660320000 0.0162 1660327200 0.0162 1660334400 0.0162 1660341600 0.0162 1660348800 0.0160 1660356000 0.0162 1660363200 0.0162 1660370400 0.0162 1660377600 0.0162 1660384800 0.0162 1660392000 0.0162 1660399200 0.0162 1660406400 0.0162 1660413600 0.0162 1660420800 0.0162 1660428000 0.0162 1660435200 0.0162 1660442400 0.0162 1660449600 0.0162 1660456800 0.0162 1660464000 0.0162 1660471200 0.0162 1660478400 0.0162 1660485600 0.0162 1660492800 0.0162 1660500000 0.0162 1660507200 0.0162 1660514400 0.0162 1660521600 0.0162 1660528800 0.0162 1660536000 0.0162 1660543200 0.0162 1660550400 0.0162 1660557600 0.0162 1660564800 0.0162 1660572000 0.0162 1660579200 0.0162 1660586400 0.0162 1660593600 0.0162 1660600800 0.0162 1660608000 0.0162 1660615200 0.0162 1660622400 0.0162 1660629600 0.0162 1660636800 0.0162 1660644000 0.0162 1660651200 0.0162 1660658400 0.0162 1660665600 0.0162 1660672800 0.0162 1660680000 0.0162 1660687200 0.0162 1660694400 0.0161 1660701600 0.0150 1660708800 0.0161 1660716000 0.0161 1660723200 0.0161 1660730400 0.0161 1660737600 0.0161 1660744800 0.0161 1660752000 0.0161 1660759200 0.0161 1660766400 0.0161 1660773600 0.0161 1660780800 0.0161 1660788000 0.0161 1660795200 0.0161 1660802400 0.0161 1660809600 0.0160 1660816800 0.0162 1660824000 0.0162 1660831200 0.0162 1660838400 0.0162 1660845600 0.0162 1660852800 0.0162 1660860000 0.0162 1660867200 0.0162 1660874400 0.0162 1660881600 0.0162 1660888800 0.0162 1660896000 0.0162 1660903200 0.0162 1660910400 0.0162 1660917600 0.0161 1660924800 0.0161 1660932000 0.0161 1660939200 0.0161 1660946400 0.0161 1660953600 0.0161 1660960800 0.0161 1660968000 0.0161 1660975200 0.0161 1660982400 0.0161 1660989600 0.0161 1660996800 0.0161 1661004000 0.0161 1661011200 0.0161 1661018400 0.0161 1661025600 0.0161 1661032800 0.0161 1661040000 0.0161 1661047200 0.0161 1661054400 0.0161 1661061600 0.0161 1661068800 0.0161 1661076000 0.0161 1661083200 0.0161 1661090400 0.0161 1661097600 0.0161 1661104800 0.0161 1661112000 0.0161 1661119200 0.0161 1661126400 0.0161 1661133600 0.0161 1661140800 0.0161 1661148000 0.0161 1661155200 0.0161 1661162400 0.0161 1661169600 0.0161 1661176800 0.0161 1661184000 0.0161 1661191200 0.0156 1661198400 0.0157 1661205600 0.0156 1661212800 0.0157 1661220000 0.0156 1661227200 0.0157 1661234400 0.0156 1661241600 0.0156 1661248800 0.0156 1661256000 0.0157 1661263200 0.0155 1661270400 0.0159 1661277600 0.0159 1661284800 0.0163 1661292000 0.0163 1661299200 0.0163 1661306400 0.0163 1661313600 0.0162 1661320800 0.0162 1661328000 0.0162 1661335200 0.0161 1661342400 0.0161 1661349600 0.0161 1661356800 0.0161 1661364000 0.0161 1661371200 0.0161 1661378400 0.0161 1661385600 0.0161 1661392800 0.0161 1661400000 0.0161 1661407200 0.0161 1661414400 0.0161 1661421600 0.0162 1661428800 0.0161 1661436000 0.0161 1661443200 0.0161 1661450400 0.0159 1661457600 0.0159 1661464800 0.0161 1661472000 0.0161 1661479200 0.0161 1661486400 0.0161 1661493600 0.0161 1661500800 0.0161 1661508000 0.0161 1661515200 0.0161 1661522400 0.0161 1661529600 0.0161 1661536800 0.0161 1661544000 0.0161 1661551200 0.0161 1661558400 0.0161 1661565600 0.0161 1661572800 0.0161 1661580000 0.0161 1661587200 0.0161 1661594400 0.0161 1661601600 0.0161 1661608800 0.0161 1661616000 0.0161 1661623200 0.0161 1661630400 0.0161 1661637600 0.0161 1661644800 0.0161 1661652000 0.0161 1661659200 0.0161 1661666400 0.0161 1661673600 0.0161 1661680800 0.0161 1661688000 0.0161 1661695200 0.0161 1661702400 0.0161 1661709600 0.0161 1661716800 0.0161 1661724000 0.0161 1661731200 0.0161 1661738400 0.0161 1661745600 0.0161 1661752800 0.0161 1661760000 0.0161 1661767200 0.0161 1661774400 0.0161 1661781600 0.0159 1661788800 0.0159 1661796000 0.0159 1661803200 0.0162 1661810400 0.0162 1661817600 0.0162 1661824800 0.0162 1661832000 0.0162 1661839200 0.0162 1661846400 0.0161 1661853600 0.0161 1661860800 0.0161 1661868000 0.0161 1661875200 0.0161 1661882400 0.0161 1661889600 0.0161 1661896800 0.0163 1661904000 0.0161 1661911200 0.0161 1661918400 0.0161 1661925600 0.0161 1661932800 0.0161 1661940000 0.0161 1661947200 0.0159 1661954400 0.0159 1661961600 0.0159 1661968800 0.0159 1661976000 0.0159 1661983200 0.0161 1661990400 0.0161 1661997600 0.0161 1662004800 0.0161 1662012000 0.0161 1662019200 0.0161 1662026400 0.0161 1662033600 0.0159 1662040800 0.0159 1662048000 0.0159 1662055200 0.0159 1662062400 0.0159 1662069600 0.0161 1662076800 0.0156 1662084000 0.0161 1662091200 0.0161 1662098400 0.0161 1662105600 0.0161 1662112800 0.0161 1662120000 0.0161 1662127200 0.0161 1662134400 0.0161 1662141600 0.0161 1662148800 0.0161 1662156000 0.0161 1662163200 0.0161 1662170400 0.0161 1662177600 0.0161 1662184800 0.0161 1662192000 0.0161 1662199200 0.0161 1662206400 0.0161 1662213600 0.0161 1662220800 0.0161 1662228000 0.0161 1662235200 0.0161 1662242400 0.0161 1662249600 0.0161 1662256800 0.0161 1662264000 0.0161 1662271200 0.0161 1662278400 0.0161 1662285600 0.0161 1662292800 0.0161 1662300000 0.0161 1662307200 0.0161 1662314400 0.0161 1662321600 0.0161 1662328800 0.0161 1662336000 0.0161 1662343200 0.0161 1662350400 0.0161 1662357600 0.0162 1662364800 0.0162 1662372000 0.0162 1662379200 0.0163 1662386400 0.0163 1662393600 0.0163 1662400800 0.0163 1662408000 0.0163 1662415200 0.0163 1662422400 0.0163 1662429600 0.0163 1662436800 0.0163 1662444000 0.0166 1662451200 0.0166 1662458400 0.0163 1662465600 0.0163 1662480000 0.0163 1662487200 0.0163 1662494400 0.0164 1662501600 0.0164 1662508800 0.0164 1662516000 0.0164 1662523200 0.0163 1662530400 0.0163 1662537600 0.0152 1662544800 0.0152 1662552000 0.0152 1662559200 0.0163 1662566400 0.0163 1662573600 0.0163 1662580800 0.0163 1662588000 0.0164 1662595200 0.0164 1662602400 0.0164 1662609600 0.0163 1662616800 0.0163 1662624000 0.0163 1662631200 0.0163 1662638400 0.0164 1662645600 0.0164 1662652800 0.0164 1662660000 0.0163 1662667200 0.0163 1662674400 0.0163 1662681600 0.0164 1662688800 0.0163 1662696000 0.0163 1662703200 0.0163 1662710400 0.0163 1662717600 0.0163 1662724800 0.0163 1662732000 0.0163 1662739200 0.0163 1662746400 0.0163 1662753600 0.0163 1662760800 0.0163 1662768000 0.0163 1662775200 0.0163 1662782400 0.0163 1662789600 0.0163 1662796800 0.0163 1662804000 0.0163 1662811200 0.0163 1662818400 0.0163 1662825600 0.0163 1662832800 0.0163 1662840000 0.0163 1662847200 0.0163 1662854400 0.0163 1662861600 0.0163 1662868800 0.0163 1662876000 0.0163 1662883200 0.0163 1662890400 0.0166 1662897600 0.0164 1662904800 0.0164 1662912000 0.0163 1662919200 0.0163 1662926400 0.0163 1662933600 0.0163 1662940800 0.0157 1662948000 0.0163 1662955200 0.0163 1662962400 0.0163 1662969600 0.0163 1662976800 0.0166 1662984000 0.0163 1662998400 0.0164 1663005600 0.0164 1663012800 0.0163 1663020000 0.0161 1663027200 0.0161 1663034400 0.0162 1663041600 0.0161 1663048800 0.0159 1663056000 0.0162 1663063200 0.0163 1663070400 0.0162 1663077600 0.0161 1663084800 0.0161 1663092000 0.0161 1663099200 0.0162 1663106400 0.0161 1663113600 0.0159 1663120800 0.0159 1663128000 0.0161 1663135200 0.0161 1663142400 0.0161 1663149600 0.0161 1663156800 0.0162 1663164000 0.0162 1663171200 0.0164 1663178400 0.0162 1663185600 0.0162 1663192800 0.0162 1663200000 0.0162 1663207200 0.0162 1663214400 0.0162 1663221600 0.0161 1663228800 0.0162 1663236000 0.0162 1663243200 0.0162 1663250400 0.0162 1663257600 0.0162 1663264800 0.0164 1663272000 0.0164 1663279200 0.0162 1663300800 0.0162 1663308000 0.0162 1663315200 0.0162 1663322400 0.0162 1663329600 0.0162 1663336800 0.0162 1663344000 0.0162 1663351200 0.0162 1663358400 0.0162 1663365600 0.0161 1663372800 0.0162 1663380000 0.0162 1663387200 0.0162 1663394400 0.0164 1663401600 0.0162 1663408800 0.0161 1663416000 0.0162 1663423200 0.0162 1663430400 0.0154 1663437600 0.0154 1663444800 0.0154 1663452000 0.0154 1663459200 0.0154 1663466400 0.0154 1663473600 0.0154 1663480800 0.0154 1663488000 0.0154 1663495200 0.0154 1663502400 0.0154 1663509600 0.0155 1663516800 0.0155 1663524000 0.0154 1663531200 0.0154 1663538400 0.0154 1663545600 0.0154 1663552800 0.0154 1663560000 0.0154 1663567200 0.0154 1663574400 0.0154 1663581600 0.0152 1663588800 0.0155 1663596000 0.0156 1663603200 0.0156 1663610400 0.0156 1663617600 0.0156 1663624800 0.0159 1663632000 0.0159 1663639200 0.0156 1663646400 0.0156 1663653600 0.0157 1663660800 0.0157 1663668000 0.0155 1663675200 0.0157 1663682400 0.0156 1663689600 0.0157 1663696800 0.0157 1663704000 0.0157 1663711200 0.0157 1663718400 0.0157 1663725600 0.0157 1663732800 0.0157 1663740000 0.0157 1663747200 0.0157 1663754400 0.0157 1663761600 0.0157 1663768800 0.0157 1663776000 0.0157 1663783200 0.0157 1663790400 0.0157 1663797600 0.0157 1663804800 0.0157 1663812000 0.0157 1663819200 0.0157 1663826400 0.0157 1663833600 0.0157 1663840800 0.0156 1663848000 0.0156 1663855200 0.0157 1663862400 0.0157 1663869600 0.0156 1663876800 0.0157 1663884000 0.0157 1663891200 0.0158 1663898400 0.0158 1663905600 0.0157 1663912800 0.0156 1663920000 0.0156 1663927200 0.0157 1663934400 0.0157 1663941600 0.0159 1663948800 0.0159 1663956000 0.0159 1663963200 0.0159 1663970400 0.0159 1663977600 0.0159 1663984800 0.0159 1663992000 0.0159 1664013600 0.0157 1664020800 0.0157 1664028000 0.0157 1664035200 0.0157 1664042400 0.0157 1664049600 0.0157 1664056800 0.0157 1664064000 0.0157 1664071200 0.0157 1664078400 0.0157 1664085600 0.0157 1664092800 0.0157 1664100000 0.0157 1664107200 0.0157 1664114400 0.0157 1664121600 0.0157 1664128800 0.0157 1664136000 0.0157 1664143200 0.0157 1664150400 0.0157 1664157600 0.0157 1664164800 0.0157 1664172000 0.0157 1664179200 0.0157 1664186400 0.0157 1664193600 0.0157 1664200800 0.0157 1664208000 0.0157 1664215200 0.0157 1664222400 0.0157 1664229600 0.0157 1664236800 0.0157 1664244000 0.0157 1664251200 0.0157 1664258400 0.0157 1664265600 0.0157 1664272800 0.0157 1664280000 0.0157 1664287200 0.0154 1664294400 0.0157 1664301600 0.0157 1664308800 0.0157 1664316000 0.0157 1664330400 0.0157 1664337600 0.0157 1664344800 0.0157 1664352000 0.0157 1664359200 0.0157 1664366400 0.0157 1664373600 0.0157 1664380800 0.0156 1664388000 0.0156 1664395200 0.0157 1664402400 0.0157 1664409600 0.0157 1664416800 0.0157 1664424000 0.0156 1664431200 0.0157 1664438400 0.0156 1664445600 0.0156 1664452800 0.0156 1664460000 0.0160 1664467200 0.0160 1664474400 0.0160 1664481600 0.0160 1664488800 0.0160 1664496000 0.0162 1664503200 0.0155 1664510400 0.0151 1664517600 0.0151 1664524800 0.0151 1664532000 0.0151 1664539200 0.0152 1664546400 0.0152 1664553600 0.0150 1664560800 0.0150 1664568000 0.0150 1664575200 0.0150 1664582400 0.0150 1664589600 0.0150 1664596800 0.0150 1664604000 0.0149 1664611200 0.0149 1664618400 0.0149 1664625600 0.0149 1664632800 0.0149 1664640000 0.0149 1664647200 0.0149 1664654400 0.0149 1664661600 0.0149 1664668800 0.0149 1664676000 0.0149 1664683200 0.0149 1664690400 0.0149 1664697600 0.0149 1664704800 0.0149 1664712000 0.0149 1664719200 0.0149 1664726400 0.0149 1664733600 0.0154 1664740800 0.0154 1664748000 0.0154 1664755200 0.0154 1664762400 0.0154 1664769600 0.0154 1664776800 0.0149 1664784000 0.0149 1664791200 0.0149 1664798400 0.0149 1664805600 0.0154 1664812800 0.0148 1664820000 0.0154 1664827200 0.0154 1664834400 0.0154 1664841600 0.0149 1664848800 0.0149 1664856000 0.0149 1664863200 0.0149 1664870400 0.0149 1664877600 0.0149 1664884800 0.0149 1664892000 0.0149 1664899200 0.0149 1664906400 0.0149 1664913600 0.0149 1664920800 0.0149 1664928000 0.0150 1664935200 0.0150 1664942400 0.0150 1664949600 0.0150 1664956800 0.0149 1664964000 0.0149 1664971200 0.0149 1664978400 0.0149 1664985600 0.0149 1664992800 0.0149 1665000000 0.0149 1665007200 0.0149 1665014400 0.0149 1665021600 0.0149 1665028800 0.0149 1665036000 0.0149 1665043200 0.0149 1665050400 0.0149 1665057600 0.0149 1665064800 0.0149 1665072000 0.0149 1665079200 0.0149 1665086400 0.0154 1665093600 0.0154 1665100800 0.0154 1665108000 0.0154 1665115200 0.0154 1665122400 0.0154 1665129600 0.0154 1665136800 0.0154 1665144000 0.0154 1665151200 0.0154 1665158400 0.0154 1665165600 0.0153 1665172800 0.0153 1665180000 0.0153 1665187200 0.0153 1665194400 0.0153 1665201600 0.0153 1665208800 0.0153 1665216000 0.0153 1665223200 0.0153 1665230400 0.0153 1665237600 0.0153 1665244800 0.0153 1665252000 0.0155 1665259200 0.0155 1665266400 0.0155 1665273600 0.0155 1665280800 0.0155 1665288000 0.0155 1665295200 0.0155 1665302400 0.0155 1665309600 0.0155 1665316800 0.0155 1665324000 0.0155 1665331200 0.0155 1665338400 0.0155 1665345600 0.0155 1665352800 0.0155 1665360000 0.0155 1665367200 0.0155 1665374400 0.0155 1665381600 0.0155 1665388800 0.0155 1665396000 0.0156 1665403200 0.0155 1665410400 0.0156 1665417600 0.0156 1665424800 0.0155 1665432000 0.0155 1665439200 0.0155 1665446400 0.0155 1665453600 0.0155 1665460800 0.0155 1665468000 0.0155 1665475200 0.0155 1665482400 0.0155 1665489600 0.0155 1665496800 0.0155 1665504000 0.0155 1665511200 0.0155 1665518400 0.0155 1665525600 0.0155 1665532800 0.0155 1665540000 0.0155 1665547200 0.0155 1665554400 0.0155 1665561600 0.0155 1665568800 0.0155 1665576000 0.0155 1665583200 0.0155 1665590400 0.0155 1665597600 0.0155 1665604800 0.0155 1665612000 0.0155 1665619200 0.0155 1665626400 0.0155 1665633600 0.0155 1665640800 0.0155 1665648000 0.0155 1665655200 0.0155 1665662400 0.0155 1665669600 0.0155 1665676800 0.0155 1665684000 0.0155 1665691200 0.0155 1665698400 0.0155 1665705600 0.0155 1665712800 0.0155 1665720000 0.0155 1665727200 0.0155 1665734400 0.0155 1665741600 0.0155 1665748800 0.0155 1665756000 0.0157 1665763200 0.0157 1665770400 0.0157 1665777600 0.0157 1665784800 0.0157 1665792000 0.0157 1665799200 0.0157 1665806400 0.0157 1665813600 0.0157 1665820800 0.0157 1665828000 0.0157 1665835200 0.0157 1665842400 0.0157 1665849600 0.0157 1665856800 0.0157 1665864000 0.0157 1665871200 0.0157 1665878400 0.0157 1665885600 0.0158 1665892800 0.0157 1665900000 0.0157 1665907200 0.0157 1665914400 0.0157 1665921600 0.0157 1665928800 0.0157 1665936000 0.0157 1665943200 0.0157 1665950400 0.0157 1665957600 0.0157 1665964800 0.0157 1665972000 0.0157 1665979200 0.0157 1665986400 0.0157 1665993600 0.0157 1666000800 0.0157 1666008000 0.0158 1666015200 0.0156 1666022400 0.0158 1666029600 0.0157 1666036800 0.0157 1666044000 0.0157 1666051200 0.0157 1666058400 0.0158 1666065600 0.0157 1666072800 0.0158 1666080000 0.0158 1666087200 0.0158 1666094400 0.0158 1666101600 0.0158 1666108800 0.0158 1666116000 0.0158 1666123200 0.0158 1666130400 0.0157 1666137600 0.0157 1666144800 0.0151 1666152000 0.0151 1666159200 0.0152 1666166400 0.0152 1666173600 0.0152 1666180800 0.0152 1666188000 0.0152 1666195200 0.0152 1666202400 0.0152 1666209600 0.0152 1666216800 0.0152 1666224000 0.0152 1666231200 0.0152 1666238400 0.0151 1666245600 0.0151 1666252800 0.0158 1666260000 0.0158 1666267200 0.0158 1666274400 0.0156 1666281600 0.0156 1666288800 0.0155 1666296000 0.0156 1666303200 0.0155 1666310400 0.0155 1666317600 0.0155 1666324800 0.0155 1666332000 0.0155 1666339200 0.0155 1666346400 0.0155 1666353600 0.0155 1666360800 0.0155 1666368000 0.0155 1666375200 0.0155 1666382400 0.0155 1666389600 0.0155 1666396800 0.0156 1666404000 0.0156 1666411200 0.0157 1666418400 0.0158 1666425600 0.0158 1666432800 0.0158 1666440000 0.0157 1666447200 0.0158 1666454400 0.0158 1666461600 0.0157 1666468800 0.0158 1666476000 0.0157 1666483200 0.0157 1666490400 0.0158 1666497600 0.0157 1666504800 0.0157 1666512000 0.0157 1666519200 0.0157 1666526400 0.0157 1666533600 0.0157 1666540800 0.0157 1666548000 0.0157 1666555200 0.0157 1666562400 0.0157 1666569600 0.0157 1666576800 0.0157 1666584000 0.0157 1666591200 0.0157 1666598400 0.0157 1666605600 0.0157 1666612800 0.0157 1666620000 0.0157 1666627200 0.0157 1666634400 0.0157 1666641600 0.0157 1666648800 0.0155 1666656000 0.0158 1666663200 0.0158 1666670400 0.0158 1666677600 0.0158 1666684800 0.0158 1666692000 0.0158 1666699200 0.0158 1666706400 0.0158 1666713600 0.0158 1666720800 0.0158 1666728000 0.0158 1666735200 0.0158 1666742400 0.0158 1666749600 0.0158 1666756800 0.0158 1666764000 0.0158 1666771200 0.0158 1666778400 0.0158 1666785600 0.0158 1666792800 0.0158 1666800000 0.0158 1666807200 0.0158 1666821600 0.0158 1666828800 0.0158 1666836000 0.0158 1666843200 0.0158 1666850400 0.0158 1666857600 0.0158 1666864800 0.0158 1666872000 0.0158 1666879200 0.0158 1666886400 0.0158 1666893600 0.0158 1666900800 0.0158 1666908000 0.0158 1666915200 0.0158 1666922400 0.0158 1666929600 0.0158 1666936800 0.0158 1666944000 0.0158 1666951200 0.0158 1666958400 0.0158 1666965600 0.0153 1666972800 0.0153 1666980000 0.0153 1666987200 0.0154 1666994400 0.0158 1667001600 0.0158 1667008800 0.0158 1667016000 0.0158 1667023200 0.0158 1667030400 0.0158 1667037600 0.0158 1667044800 0.0158 1667052000 0.0158 1667059200 0.0158 1667066400 0.0158 1667073600 0.0158 1667080800 0.0158 1667088000 0.0158 1667095200 0.0158 1667102400 0.0158 1667109600 0.0158 1667116800 0.0158 1667124000 0.0158 1667131200 0.0158 1667138400 0.0158 1667145600 0.0158 1667152800 0.0158 1667160000 0.0158 1667167200 0.0158 1667174400 0.0158 1667181600 0.0158 1667188800 0.0158 1667196000 0.0158 1667203200 0.0158 1667210400 0.0158 1667217600 0.0158 1667224800 0.0158 1667232000 0.0158 1667239200 0.0158 1667246400 0.0158 1667253600 0.0158 1667260800 0.0158 1667268000 0.0158 1667275200 0.0158 1667282400 0.0158 1667289600 0.0158 1667296800 0.0158 1667304000 0.0158 1667311200 0.0158 1667318400 0.0158 1667325600 0.0158 1667332800 0.0158 1667340000 0.0158 1667347200 0.0158 1667354400 0.0158 1667361600 0.0158 1667368800 0.0158 1667376000 0.0158 1667383200 0.0158 1667390400 0.0158 1667404800 0.0158 1667412000 0.0158 1667419200 0.0158 1667426400 0.0157 1667433600 0.0157 1667440800 0.0157 1667448000 0.0157 1667455200 0.0158 1667462400 0.0154 1667469600 0.0154 1667476800 0.0154 1667484000 0.0154 1667491200 0.0154 1667498400 0.0154 1667505600 0.0154 1667512800 0.0154 1667520000 0.0154 1667527200 0.0154 1667534400 0.0154 1667541600 0.0154 1667548800 0.0154 1667556000 0.0157 1667563200 0.0157 1667570400 0.0158 1667577600 0.0158 1667584800 0.0157 1667592000 0.0157 1667599200 0.0157 1667606400 0.0157 1667613600 0.0157 1667620800 0.0157 1667628000 0.0157 1667635200 0.0156 1667642400 0.0156 1667649600 0.0156 1667656800 0.0156 1667664000 0.0156 1667671200 0.0158 1667678400 0.0158 1667685600 0.0158 1667692800 0.0158 1667700000 0.0158 1667707200 0.0158 1667714400 0.0158 1667721600 0.0157 1667728800 0.0157 1667736000 0.0157 1667743200 0.0157 1667750400 0.0157 1667757600 0.0157 1667764800 0.0157 1667772000 0.0157 1667779200 0.0157 1667786400 0.0157 1667793600 0.0157 1667800800 0.0157 1667808000 0.0157 1667815200 0.0157 1667822400 0.0157 1667829600 0.0157 1667836800 0.0157 1667844000 0.0157 1667851200 0.0157 1667858400 0.0157 1667865600 0.0158 1667872800 0.0157 1667880000 0.0157 1667887200 0.0158 1667894400 0.0157 1667901600 0.0157 1667908800 0.0157 1667916000 0.0157 1667923200 0.0157 1667930400 0.0157 1667937600 0.0157 1667944800 0.0157 1667952000 0.0158 1667959200 0.0157 1667966400 0.0157 1667973600 0.0157 1667980800 0.0157 1667988000 0.0157 1667995200 0.0157 1668002400 0.0157 1668009600 0.0157 1668016800 0.0157 1668024000 0.0157 1668031200 0.0157 1668038400 0.0155 1668045600 0.0155 1668052800 0.0158 1668060000 0.0157 1668067200 0.0157 1668074400 0.0157 1668081600 0.0157 1668088800 0.0157 1668096000 0.0159 1668103200 0.0157 1668110400 0.0157 1668117600 0.0157 1668124800 0.0157 1668132000 0.0157 1668139200 0.0157 1668146400 0.0157 1668153600 0.0157 1668160800 0.0157 1668168000 0.0157 1668175200 0.0157 1668182400 0.0157 1668189600 0.0157 1668196800 0.0157 1668204000 0.0157 1668211200 0.0157 1668218400 0.0157 1668225600 0.0157 1668232800 0.0157 1668240000 0.0157 1668247200 0.0157 1668254400 0.0157 1668261600 0.0157 1668268800 0.0157 1668276000 0.0157 1668283200 0.0157 1668290400 0.0157 1668297600 0.0157 1668304800 0.0157 1668312000 0.0157 1668319200 0.0157 1668326400 0.0157 1668333600 0.0157 1668340800 0.0157 1668348000 0.0155 1668355200 0.0157 1668362400 0.0157 1668369600 0.0157 1668376800 0.0157 1668384000 0.0157 1668391200 0.0157 1668398400 0.0157 1668405600 0.0157 1668412800 0.0157 1668420000 0.0157 1668427200 0.0157 1668434400 0.0157 1668441600 0.0157 1668448800 0.0157 1668456000 0.0155 1668463200 0.0155 1668470400 0.0155 1668477600 0.0155 1668484800 0.0157 1668492000 0.0157 1668499200 0.0157 1668506400 0.0157 1668513600 0.0157 1668520800 0.0157 1668528000 0.0157 1668535200 0.0157 1668542400 0.0157 1668549600 0.0157 1668556800 0.0157 1668564000 0.0157 1668571200 0.0157 1668578400 0.0157 1668585600 0.0157 1668600000 0.0150 1668607200 0.0158 1668614400 0.0155 1668621600 0.0154 1668628800 0.0157 1668636000 0.0157 1668643200 0.0157 1668650400 0.0157 1668657600 0.0157 1668664800 0.0157 1668672000 0.0155 1668679200 0.0155 1668686400 0.0156 1668693600 0.0157 1668700800 0.0157 1668708000 0.0157 1668715200 0.0157 1668722400 0.0157 1668729600 0.0157 1668736800 0.0157 1668744000 0.0157 1668751200 0.0158 1668758400 0.0158 1668765600 0.0157 1668772800 0.0157 1668780000 0.0157 1668787200 0.0157 1668794400 0.0157 1668801600 0.0157 1668808800 0.0155 1668816000 0.0157 1668823200 0.0157 1668830400 0.0157 1668837600 0.0157 1668844800 0.0157 1668852000 0.0157 1668859200 0.0157 1668866400 0.0157 1668873600 0.0157 1668880800 0.0157 1668888000 0.0157 1668895200 0.0157 1668902400 0.0157 1668909600 0.0157 1668916800 0.0157 1668924000 0.0157 1668931200 0.0157 1668938400 0.0157 1668945600 0.0157 1668952800 0.0157 1668960000 0.0157 1668967200 0.0157 1668974400 0.0157 1668981600 0.0157 1668988800 0.0157 1668996000 0.0157 1669003200 0.0157 1669010400 0.0157 1669017600 0.0157 1669024800 0.0157 1669032000 0.0157 1669039200 0.0157 1669046400 0.0157 1669053600 0.0157 1669060800 0.0157 1669068000 0.0158 1669075200 0.0158 1669082400 0.0158 1669089600 0.0158 1669096800 0.0158 1669104000 0.0157 1669111200 0.0157 1669118400 0.0157 1669125600 0.0157 1669132800 0.0157 1669140000 0.0157 1669147200 0.0157 1669154400 0.0157 1669161600 0.0157 1669168800 0.0157 1669176000 0.0157 1669183200 0.0157 1669190400 0.0157 1669197600 0.0157 1669204800 0.0157 1669212000 0.0157 1669219200 0.0157 1669226400 0.0157 1669233600 0.0157 1669240800 0.0152 1669248000 0.0152 1669255200 0.0153 1669262400 0.0153 1669269600 0.0152 1669276800 0.0152 1669284000 0.0152 1669291200 0.0152 1669298400 0.0152 1669305600 0.0152 1669312800 0.0152 1669320000 0.0152 1669327200 0.0152 1669334400 0.0152 1669341600 0.0152 1669348800 0.0152 1669356000 0.0152 1669363200 0.0152 1669370400 0.0151 1669377600 0.0151 1669384800 0.0151 1669392000 0.0151 1669399200 0.0151 1669406400 0.0151 1669413600 0.0151 1669420800 0.0151 1669428000 0.0151 1669435200 0.0151 1669442400 0.0151 1669449600 0.0151 1669456800 0.0151 1669464000 0.0151 1669471200 0.0149 1669478400 0.0149 1669485600 0.0149 1669492800 0.0148 1669500000 0.0149 1669507200 0.0149 1669514400 0.0149 1669521600 0.0149 1669528800 0.0149 1669536000 0.0149 1669543200 0.0149 1669550400 0.0149 1669557600 0.0149 1669564800 0.0149 1669572000 0.0148 1669579200 0.0148 1669586400 0.0148 1669593600 0.0148 1669600800 0.0148 1669608000 0.0148 1669615200 0.0148 1669622400 0.0148 1669629600 0.0148 1669636800 0.0148 1669644000 0.0148 1669651200 0.0148 1669658400 0.0148 1669665600 0.0148 1669672800 0.0148 1669680000 0.0148 1669687200 0.0148 1669694400 0.0148 1669701600 0.0148 1669708800 0.0148 1669716000 0.0148 1669723200 0.0148 1669730400 0.0148 1669737600 0.0142 1669744800 0.0142 1669752000 0.0149 1669759200 0.0149 1669766400 0.0149 1669773600 0.0148 1669780800 0.0148 1669788000 0.0148 1669795200 0.0148 1669802400 0.0148 1669809600 0.0148 1669816800 0.0148 1669824000 0.0148 1669831200 0.0148 1669838400 0.0148 1669845600 0.0148 1669852800 0.0148 1669860000 0.0148 1669867200 0.0148 1669874400 0.0148 1669881600 0.0148 1669888800 0.0148 1669896000 0.0148 1669903200 0.0148 1669910400 0.0148 1669917600 0.0148 1669924800 0.0148 1669932000 0.0148 1669939200 0.0148 1669946400 0.0148 1669953600 0.0148 1669960800 0.0148 1669968000 0.0148 1669975200 0.0148 1669982400 0.0148 1669989600 0.0148 1669996800 0.0148 1670004000 0.0148 1670011200 0.0148 1670018400 0.0148 1670025600 0.0148 1670032800 0.0148 1670040000 0.0148 1670047200 0.0148 1670054400 0.0148 1670061600 0.0148 1670068800 0.0148 1670076000 0.0148 1670083200 0.0148 1670090400 0.0148 1670097600 0.0148 1670104800 0.0148 1670112000 0.0148 1670119200 0.0148 1670126400 0.0148 1670133600 0.0148 1670140800 0.0148 1670148000 0.0148 1670155200 0.0148 1670162400 0.0148 1670169600 0.0148 1670176800 0.0148 1670184000 0.0148 1670191200 0.0148 1670198400 0.0148 1670205600 0.0148 1670212800 0.0148 1670220000 0.0148 1670227200 0.0148 1670234400 0.0148 1670241600 0.0148 1670248800 0.0148 1670256000 0.0149 1670263200 0.0149 1670270400 0.0149 1670277600 0.0149 1670284800 0.0149 1670292000 0.0149 1670299200 0.0149 1670306400 0.0148 1670313600 0.0148 1670320800 0.0149 1670328000 0.0148 1670335200 0.0148 1670342400 0.0148 1670349600 0.0148 1670356800 0.0148 1670364000 0.0148 1670371200 0.0148 1670378400 0.0148 1670385600 0.0148 1670392800 0.0148 1670400000 0.0146 1670407200 0.0146 1670414400 0.0147 1670421600 0.0147 1670428800 0.0146 1670436000 0.0146 1670443200 0.0146 1670450400 0.0146 1670457600 0.0146 1670464800 0.0146 1670472000 0.0146 1670479200 0.0146 1670486400 0.0146 1670493600 0.0148 1670500800 0.0148 1670508000 0.0148 1670515200 0.0148 1670522400 0.0148 1670529600 0.0148 1670536800 0.0148 1670544000 0.0148 1670551200 0.0146 1670558400 0.0143 1670565600 0.0148 1670572800 0.0148 1670580000 0.0148 1670587200 0.0146 1670594400 0.0146 1670601600 0.0146 1670608800 0.0146 1670616000 0.0146 1670623200 0.0146 1670630400 0.0146 1670637600 0.0146 1670644800 0.0146 1670652000 0.0146 1670659200 0.0146 1670666400 0.0146 1670673600 0.0146 1670680800 0.0146 1670688000 0.0146 1670695200 0.0146 1670702400 0.0146 1670709600 0.0146 1670716800 0.0146 1670724000 0.0146 1670731200 0.0146 1670738400 0.0146 1670745600 0.0146 1670752800 0.0146 1670760000 0.0146 1670767200 0.0146 1670774400 0.0146 1670781600 0.0146 1670788800 0.0146 1670796000 0.0146 1670803200 0.0146 1670810400 0.0146 1670817600 0.0147 1670824800 0.0146 1670832000 0.0146 1670839200 0.0146 1670846400 0.0146 1670853600 0.0146 1670860800 0.0146 1670868000 0.0146 1670875200 0.0146 1670882400 0.0146 1670889600 0.0146 1670896800 0.0146 1670904000 0.0146 1670911200 0.0146 1670918400 0.0146 1670925600 0.0146 1670932800 0.0149 1670940000 0.0149 1670947200 0.0149 1670954400 0.0149 1670968800 0.0149 1670976000 0.0149 1670983200 0.0149 1670990400 0.0149 1670997600 0.0149 1671004800 0.0149 1671012000 0.0149 1671019200 0.0149 1671026400 0.0149 1671033600 0.0148 1671040800 0.0148 1671048000 0.0149 1671055200 0.0149 1671062400 0.0149 1671069600 0.0149 1671076800 0.0149 1671084000 0.0149 1671091200 0.0149 1671098400 0.0149 1671105600 0.0149 1671112800 0.0149 1671120000 0.0149 1671127200 0.0149 1671134400 0.0149 1671141600 0.0149 1671148800 0.0149 1671156000 0.0149 1671163200 0.0149 1671170400 0.0149 1671177600 0.0149 1671184800 0.0149 1671192000 0.0149 1671199200 0.0150 1671206400 0.0150 1671213600 0.0150 1671220800 0.0148 1671228000 0.0148 1671235200 0.0148 1671242400 0.0148 1671249600 0.0148 1671256800 0.0148 1671264000 0.0148 1671271200 0.0148 1671278400 0.0148 1671285600 0.0148 1671292800 0.0148 1671300000 0.0148 1671307200 0.0148 1671314400 0.0134 1671321600 0.0134 1671328800 0.0134 1671336000 0.0148 1671343200 0.0148 1671350400 0.0148 1671357600 0.0148 1671364800 0.0148 1671372000 0.0148 1671379200 0.0148 1671386400 0.0148 1671393600 0.0148 1671400800 0.0148 1671408000 0.0148 1671415200 0.0148 1671422400 0.0148 1671429600 0.0148 1671436800 0.0148 1671444000 0.0148 1671451200 0.0148 1671458400 0.0148 1671465600 0.0148 1671472800 0.0148 1671480000 0.0148 1671487200 0.0149 1671494400 0.0149 1671501600 0.0149 1671508800 0.0146 1671516000 0.0146 1671523200 0.0146 1671530400 0.0146 1671537600 0.0146 1671544800 0.0148 1671552000 0.0149 1671559200 0.0148 1671566400 0.0148 1671573600 0.0148 1671580800 0.0148 1671588000 0.0148 1671595200 0.0148 1671602400 0.0148 1671609600 0.0148 1671616800 0.0148 1671624000 0.0149 1671631200 0.0149 1671638400 0.0149 1671645600 0.0148 1671652800 0.0148 1671660000 0.0148 1671667200 0.0148 1671674400 0.0148 1671681600 0.0148 1671688800 0.0148 1671696000 0.0149 1671703200 0.0148 1671710400 0.0149 1671717600 0.0149 1671724800 0.0149 1671732000 0.0149 1671739200 0.0149 1671746400 0.0149 1671753600 0.0149 1671760800 0.0149 1671768000 0.0144 1671775200 0.0144 1671782400 0.0144 1671789600 0.0144 1671796800 0.0149 1671804000 0.0149 1671811200 0.0149 1671818400 0.0149 1671825600 0.0149 1671832800 0.0149 1671840000 0.0149 1671847200 0.0149 1671854400 0.0149 1671861600 0.0149 1671868800 0.0149 1671876000 0.0149 1671883200 0.0149 1671890400 0.0149 1671897600 0.0149 1671904800 0.0149 1671912000 0.0149 1671919200 0.0149 1671926400 0.0149 1671933600 0.0149 1671940800 0.0149 1671948000 0.0149 1671955200 0.0149 1671962400 0.0149 1671969600 0.0149 1671976800 0.0149 1671984000 0.0149 1671991200 0.0149 1671998400 0.0149 1672005600 0.0149 1672012800 0.0149 1672020000 0.0149 1672027200 0.0149 1672034400 0.0149 1672041600 0.0149 1672048800 0.0149 1672056000 0.0148 1672063200 0.0148 1672070400 0.0148 1672077600 0.0148 1672084800 0.0148 1672092000 0.0148 1672099200 0.0148 1672106400 0.0148 1672113600 0.0148 1672120800 0.0148 1672128000 0.0148 1672135200 0.0148 1672142400 0.0148 1672149600 0.0148 1672156800 0.0149 1672164000 0.0148 1672171200 0.0148 1672178400 0.0148 1672185600 0.0148 1672192800 0.0148 1672200000 0.0148 1672207200 0.0148 1672214400 0.0148 1672221600 0.0148 1672228800 0.0148 1672236000 0.0148 1672243200 0.0148 1672250400 0.0148 1672257600 0.0148 1672264800 0.0149 1672272000 0.0149 1672279200 0.0149 1672293600 0.0149 1672300800 0.0149 1672308000 0.0144 1672315200 0.0144 1672322400 0.0144 1672329600 0.0144 1672336800 0.0144 1672344000 0.0144 1672351200 0.0144 1672358400 0.0144 1672365600 0.0144 1672372800 0.0144 1672380000 0.0144 1672387200 0.0144 1672394400 0.0144 1672401600 0.0145 1672408800 0.0144 1672416000 0.0149 1672423200 0.0149 1672430400 0.0149 1672437600 0.0149 1672444800 0.0149 1672452000 0.0149 1672459200 0.0149 1672466400 0.0149 1672473600 0.0149 1672480800 0.0149 1672488000 0.0149 1672495200 0.0149 1672502400 0.0149 1672509600 0.0149 1672516800 0.0149 1672524000 0.0149 1672531200 0.0149 1672538400 0.0149 1672545600 0.0149 1672552800 0.0149 1672560000 0.0149 1672567200 0.0149 1672574400 0.0149 1672581600 0.0149 1672588800 0.0149 1672596000 0.0149 1672603200 0.0149 1672610400 0.0149 1672617600 0.0149 1672624800 0.0149 1672632000 0.0149 1672639200 0.0149 1672646400 0.0149 1672653600 0.0149 1672660800 0.0149 1672668000 0.0149 1672675200 0.0149 1672682400 0.0149 1672689600 0.0149 1672696800 0.0149 1672704000 0.0149 1672711200 0.0149 1672718400 0.0149 1672725600 0.0149 1672732800 0.0149 1672740000 0.0149 1672747200 0.0149 1672754400 0.0144 1672761600 0.0144 1672768800 0.0149 1672776000 0.0149 1672783200 0.0146 1672790400 0.0146 1672797600 0.0146 1672804800 0.0147 1672812000 0.0147 1672819200 0.0147 1672826400 0.0147 1672833600 0.0146 1672840800 0.0146 1672848000 0.0146 1672855200 0.0146 1672862400 0.0146 1672869600 0.0146 1672876800 0.0146 1672891200 0.0146 1672898400 0.0146 1672905600 0.0146 1672912800 0.0146 1672920000 0.0146 1672927200 0.0146 1672934400 0.0146 1672941600 0.0146 1672948800 0.0146 1672956000 0.0146 1672963200 0.0146 1672970400 0.0146 1672977600 0.0146 1672984800 0.0146 1672992000 0.0146 1672999200 0.0146 1673006400 0.0146 1673013600 0.0146 1673020800 0.0146 1673028000 0.0146 1673035200 0.0146 1673042400 0.0146 1673049600 0.0146 1673056800 0.0146 1673064000 0.0146 1673071200 0.0146 1673078400 0.0146 1673085600 0.0146 1673092800 0.0146 1673100000 0.0146 1673107200 0.0146 1673114400 0.0146 1673121600 0.0146 1673128800 0.0146 1673136000 0.0147 1673143200 0.0146 1673150400 0.0146 1673157600 0.0146 1673164800 0.0146 1673172000 0.0146 1673179200 0.0146 1673186400 0.0146 1673193600 0.0146 1673200800 0.0146 1673208000 0.0146 1673215200 0.0146 1673222400 0.0147 1673229600 0.0146 1673236800 0.0151 1673244000 0.0151 1673251200 0.0151 1673258400 0.0151 1673265600 0.0151 1673272800 0.0151 1673280000 0.0151 1673287200 0.0151 1673294400 0.0151 1673301600 0.0152 1673308800 0.0151 1673316000 0.0151 1673323200 0.0152 1673330400 0.0152 1673337600 0.0146 1673344800 0.0146 1673352000 0.0146 1673359200 0.0151 1673366400 0.0151 1673373600 0.0151 1673380800 0.0151 1673388000 0.0151 1673395200 0.0151 1673402400 0.0151 1673409600 0.0151 1673416800 0.0151 1673424000 0.0151 1673431200 0.0151 1673438400 0.0151 1673445600 0.0151 1673452800 0.0151 1673460000 0.0151 1673467200 0.0151 1673474400 0.0151 1673481600 0.0151 1673488800 0.0151 1673496000 0.0151 1673503200 0.0151 1673510400 0.0151 1673517600 0.0151 1673524800 0.0151 1673532000 0.0151 1673539200 0.0151 1673546400 0.0151 1673553600 0.0151 1673560800 0.0151 1673568000 0.0151 1673575200 0.0151 1673582400 0.0151 1673589600 0.0151 1673596800 0.0151 1673604000 0.0151 1673611200 0.0151 1673618400 0.0151 1673625600 0.0151 1673632800 0.0151 1673640000 0.0151 1673647200 0.0151 1673654400 0.0151 1673661600 0.0151 1673668800 0.0151 1673676000 0.0151 1673683200 0.0151 1673690400 0.0151 1673697600 0.0151 1673704800 0.0151 1673712000 0.0151 1673719200 0.0151 1673726400 0.0151 1673733600 0.0151 1673740800 0.0151 1673748000 0.0151 1673755200 0.0151 1673762400 0.0151 1673769600 0.0151 1673776800 0.0151 1673784000 0.0151 1673791200 0.0151 1673798400 0.0151 1673805600 0.0151 1673812800 0.0151 1673820000 0.0151 1673827200 0.0151 1673834400 0.0151 1673841600 0.0151 1673848800 0.0151 1673856000 0.0151 1673863200 0.0151 1673870400 0.0151 1673877600 0.0152 1673884800 0.0151 1673892000 0.0152 1673899200 0.0152 1673906400 0.0152 1673913600 0.0152 1673920800 0.0152 1673928000 0.0152 1673935200 0.0152 1673942400 0.0152 1673949600 0.0152 1673956800 0.0152 1673964000 0.0152 1673971200 0.0151 1673978400 0.0154 1673985600 0.0151 1673992800 0.0151 1674000000 0.0151 1674007200 0.0151 1674014400 0.0151 1674021600 0.0151 1674028800 0.0151 1674036000 0.0151 1674043200 0.0151 1674050400 0.0151 1674057600 0.0151 1674064800 0.0151 1674072000 0.0151 1674079200 0.0151 1674086400 0.0152 1674093600 0.0151 1674100800 0.0151 1674108000 0.0151 1674115200 0.0151 1674122400 0.0151 1674129600 0.0151 1674136800 0.0151 1674144000 0.0152 1674151200 0.0151 1674158400 0.0151 1674165600 0.0152 1674172800 0.0152 1674180000 0.0152 1674187200 0.0152 1674194400 0.0152 1674201600 0.0149 1674208800 0.0152 1674216000 0.0152 1674223200 0.0152 1674230400 0.0152 1674237600 0.0152 1674244800 0.0152 1674252000 0.0152 1674259200 0.0152 1674266400 0.0152 1674273600 0.0152 1674280800 0.0152 1674288000 0.0152 1674295200 0.0152 1674302400 0.0152 1674309600 0.0152 1674316800 0.0151 1674324000 0.0151 1674331200 0.0151 1674338400 0.0151 1674345600 0.0151 1674352800 0.0151 1674360000 0.0151 1674367200 0.0151 1674374400 0.0151 1674381600 0.0151 1674388800 0.0151 1674396000 0.0151 1674403200 0.0151 1674410400 0.0151 1674417600 0.0151 1674424800 0.0151 1674432000 0.0151 1674439200 0.0151 1674446400 0.0151 1674453600 0.0152 1674460800 0.0152 1674468000 0.0151 1674475200 0.0151 1674482400 0.0151 1674489600 0.0151 1674496800 0.0151 1674504000 0.0151 1674511200 0.0151 1674518400 0.0151 1674525600 0.0151 1674532800 0.0151 1674540000 0.0151 1674547200 0.0151 1674554400 0.0152 1674561600 0.0151 1674568800 0.0151 1674576000 0.0151 1674583200 0.0151 1674590400 0.0151 1674597600 0.0151 1674604800 0.0151 1674612000 0.0151 1674619200 0.0151 1674626400 0.0151 1674633600 0.0151 1674640800 0.0151 1674648000 0.0151 1674655200 0.0147 1674662400 0.0147 1674669600 0.0151 1674676800 0.0151 1674684000 0.0151 1674691200 0.0151 1674698400 0.0151 1674705600 0.0151 1674712800 0.0151 1674720000 0.0151 1674727200 0.0151 1674734400 0.0151 1674741600 0.0151 1674748800 0.0149 1674756000 0.0149 1674763200 0.0149 1674770400 0.0149 1674777600 0.0147 1674784800 0.0149 1674792000 0.0149 1674799200 0.0149 1674806400 0.0149 1674813600 0.0149 1674820800 0.0149 1674828000 0.0149 1674835200 0.0151 1674842400 0.0151 1674849600 0.0149 1674856800 0.0149 1674864000 0.0149 1674871200 0.0149 1674878400 0.0149 1674885600 0.0149 1674892800 0.0149 1674900000 0.0151 1674907200 0.0149 1674914400 0.0148 1674921600 0.0148 1674928800 0.0148 1674936000 0.0149 1674943200 0.0149 1674950400 0.0149 1674957600 0.0149 1674964800 0.0149 1674972000 0.0150 1674979200 0.0150 1674986400 0.0149 1674993600 0.0150 1675000800 0.0150 1675008000 0.0150 1675015200 0.0150 1675022400 0.0149 1675029600 0.0150 1675036800 0.0149 1675044000 0.0149 1675051200 0.0149 1675058400 0.0149 1675065600 0.0149 1675072800 0.0149 1675080000 0.0149 1675087200 0.0149 1675094400 0.0150 1675101600 0.0150 1675108800 0.0150 1675116000 0.0150 1675123200 0.0152 1675130400 0.0151 1675137600 0.0151 1675144800 0.0152 1675152000 0.0152 1675159200 0.0152 1675166400 0.0152 1675173600 0.0152 1675180800 0.0152 1675188000 0.0152 1675195200 0.0151 1675202400 0.0152 1675209600 0.0152 1675216800 0.0152 1675224000 0.0152 1675231200 0.0152 1675238400 0.0151 1675245600 0.0151 1675252800 0.0151 1675260000 0.0151 1675267200 0.0151 1675274400 0.0151 1675281600 0.0151 1675288800 0.0151 1675296000 0.0151 1675303200 0.0151 1675310400 0.0151 1675317600 0.0151 1675324800 0.0151 1675332000 0.0151 1675339200 0.0151 1675346400 0.0151 1675353600 0.0152 1675360800 0.0151 1675368000 0.0151 1675375200 0.0151 1675382400 0.0152 1675389600 0.0151 1675396800 0.0151 1675404000 0.0151 1675411200 0.0152 1675418400 0.0151 1675425600 0.0151 1675432800 0.0151 1675440000 0.0154 1675447200 0.0154 1675454400 0.0151 1675461600 0.0154 1675468800 0.0154 1675476000 0.0154 1675483200 0.0154 1675490400 0.0154 1675497600 0.0154 1675504800 0.0154 1675512000 0.0154 1675519200 0.0151 1675526400 0.0151 1675533600 0.0151 1675540800 0.0151 1675548000 0.0151 1675555200 0.0151 1675562400 0.0151 1675569600 0.0151 1675576800 0.0151 1675584000 0.0151 1675591200 0.0151 1675598400 0.0151 1675605600 0.0151 1675612800 0.0151 1675620000 0.0152 1675627200 0.0151 1675634400 0.0151 1675641600 0.0151 1675648800 0.0151 1675656000 0.0151 1675663200 0.0151 1675670400 0.0151 1675677600 0.0151 1675684800 0.0151 1675692000 0.0151 1675699200 0.0151 1675706400 0.0151 1675713600 0.0151 1675720800 0.0152 1675728000 0.0152 1675735200 0.0151 1675742400 0.0151 1675749600 0.0151 1675756800 0.0151 1675764000 0.0148 1675771200 0.0147 1675778400 0.0147 1675785600 0.0149 1675792800 0.0151 1675800000 0.0151 1675807200 0.0151 1675814400 0.0152 1675821600 0.0151 1675828800 0.0151 1675836000 0.0151 1675843200 0.0151 1675850400 0.0151 1675857600 0.0151 1675864800 0.0151 1675872000 0.0151 1675879200 0.0151 1675886400 0.0151 1675893600 0.0151 1675900800 0.0151 1675908000 0.0153 1675915200 0.0151 1675922400 0.0151 1675929600 0.0151 1675936800 0.0152 1675944000 0.0151 1675951200 0.0151 1675958400 0.0152 1675965600 0.0152 1675972800 0.0152 1675980000 0.0152 1675987200 0.0152 1675994400 0.0152 1676001600 0.0152 1676008800 0.0152 1676016000 0.0152 1676023200 0.0152 1676030400 0.0151 1676037600 0.0153 1676044800 0.0154 1676052000 0.0154 1676059200 0.0154 1676066400 0.0154 1676073600 0.0154 1676080800 0.0154 1676088000 0.0151 1676095200 0.0151 1676102400 0.0151 1676109600 0.0151 1676116800 0.0151 1676124000 0.0151 1676131200 0.0151 1676138400 0.0151 1676145600 0.0152 1676152800 0.0152 1676160000 0.0152 1676167200 0.0151 1676174400 0.0151 1676181600 0.0151 1676188800 0.0151 1676196000 0.0151 1676203200 0.0151 1676210400 0.0151 1676217600 0.0151 1676224800 0.0151 1676232000 0.0151 1676239200 0.0151 1676246400 0.0151 1676253600 0.0151 1676260800 0.0151 1676268000 0.0151 1676275200 0.0151 1676282400 0.0151 1676289600 0.0151 1676296800 0.0151 1676304000 0.0151 1676311200 0.0151 1676318400 0.0151 1676325600 0.0152 1676332800 0.0152 1676340000 0.0152 1676347200 0.0152 1676354400 0.0152 1676361600 0.0151 1676368800 0.0151 1676376000 0.0151 1676383200 0.0151 1676390400 0.0151 1676397600 0.0151 1676404800 0.0151 1676412000 0.0151 1676419200 0.0151 1676433600 0.0151 1676440800 0.0151 1676448000 0.0151 1676455200 0.0152 1676462400 0.0152 1676469600 0.0152 1676476800 0.0152 1676484000 0.0152 1676491200 0.0152 1676498400 0.0152 1676505600 0.0152 1676512800 0.0152 1676520000 0.0152 1676527200 0.0152 1676534400 0.0152 1676541600 0.0152 1676548800 0.0152 1676556000 0.0152 1676563200 0.0152 1676570400 0.0152 1676577600 0.0152 1676584800 0.0152 1676592000 0.0152 1676599200 0.0152 1676606400 0.0152 1676613600 0.0152 1676620800 0.0152 1676628000 0.0152 1676635200 0.0152 1676642400 0.0152 1676649600 0.0152 1676656800 0.0152 1676664000 0.0152 1676671200 0.0152 1676678400 0.0152 1676685600 0.0152 1676692800 0.0152 1676700000 0.0152 1676707200 0.0152 1676714400 0.0152 1676721600 0.0152 1676728800 0.0152 1676736000 0.0152 1676743200 0.0152 1676750400 0.0152 1676757600 0.0152 1676764800 0.0152 1676772000 0.0152 1676779200 0.0152 1676786400 0.0152 1676793600 0.0152 1676800800 0.0151 1676808000 0.0151 1676815200 0.0151 1676822400 0.0152 1676829600 0.0151 1676836800 0.0151 1676844000 0.0151 1676851200 0.0151 1676858400 0.0151 1676865600 0.0151 1676872800 0.0151 1676880000 0.0152 1676887200 0.0151 1676894400 0.0151 1676901600 0.0151 1676908800 0.0151 1676916000 0.0151 1676923200 0.0151 1676930400 0.0151 1676937600 0.0151 1676944800 0.0151 1676952000 0.0151 1676959200 0.0151 1676966400 0.0151 1676973600 0.0151 1676980800 0.0151 1676988000 0.0151 1676995200 0.0151 1677002400 0.0151 1677009600 0.0151 1677016800 0.0152 1677024000 0.0151 1677031200 0.0151 1677038400 0.0151 1677045600 0.0151 1677052800 0.0147 1677060000 0.0147 1677067200 0.0147 1677074400 0.0152 1677081600 0.0151 1677088800 0.0151 1677096000 0.0152 1677103200 0.0152 1677110400 0.0152 1677117600 0.0152 1677124800 0.0152 1677132000 0.0152 1677139200 0.0152 1677146400 0.0152 1677153600 0.0152 1677160800 0.0151 1677168000 0.0152 1677175200 0.0152 1677182400 0.0152 1677189600 0.0152 1677196800 0.0152 1677204000 0.0152 1677211200 0.0152 1677218400 0.0152 1677225600 0.0152 1677232800 0.0152 1677240000 0.0152 1677247200 0.0152 1677254400 0.0152 1677261600 0.0152 1677268800 0.0152 1677276000 0.0152 1677283200 0.0152 1677290400 0.0152 1677297600 0.0152 1677304800 0.0152 1677312000 0.0152 1677319200 0.0152 1677326400 0.0152 1677333600 0.0152 1677340800 0.0152 1677348000 0.0152 1677355200 0.0152 1677362400 0.0152 1677369600 0.0152 1677376800 0.0152 1677384000 0.0152 1677391200 0.0152 1677398400 0.0152 1677405600 0.0152 1677412800 0.0152 1677420000 0.0152 1677427200 0.0152 1677434400 0.0152 1677441600 0.0152 1677448800 0.0152 1677456000 0.0152 1677463200 0.0152 1677470400 0.0152 1677477600 0.0152 1677484800 0.0152 1677492000 0.0152 1677499200 0.0152 1677506400 0.0152 1677513600 0.0152 1677520800 0.0152 1677528000 0.0152 1677535200 0.0153 1677542400 0.0153 1677549600 0.0153 1677556800 0.0153 1677564000 0.0153 1677571200 0.0153 1677578400 0.0153 1677585600 0.0153 1677592800 0.0153 1677600000 0.0153 1677607200 0.0152 1677614400 0.0152 1677621600 0.0148 1677628800 0.0148 1677636000 0.0148 1677643200 0.0148 1677650400 0.0148 1677657600 0.0148 1677664800 0.0147 1677672000 0.0147 1677679200 0.0147 1677686400 0.0147 1677693600 0.0147 1677700800 0.0147 1677708000 0.0147 1677715200 0.0152 1677722400 0.0152 1677729600 0.0152 1677736800 0.0152 1677744000 0.0152 1677751200 0.0151 1677758400 0.0151 1677765600 0.0151 1677772800 0.0152 1677780000 0.0151 1677787200 0.0151 1677794400 0.0151 1677801600 0.0152 1677808800 0.0151 1677816000 0.0151 1677823200 0.0151 1677830400 0.0151 1677837600 0.0152 1677844800 0.0152 1677852000 0.0152 1677859200 0.0152 1677866400 0.0152 1677873600 0.0151 1677880800 0.0151 1677888000 0.0151 1677895200 0.0151 1677902400 0.0151 1677909600 0.0151 1677916800 0.0151 1677924000 0.0151 1677931200 0.0151 1677938400 0.0154 1677945600 0.0151 1677952800 0.0152 1677960000 0.0152 1677967200 0.0152 1677974400 0.0152 1677981600 0.0152 1677988800 0.0151 1677996000 0.0151 1678003200 0.0151 1678010400 0.0152 1678017600 0.0152 1678024800 0.0152 1678032000 0.0151 1678039200 0.0152 1678046400 0.0152 1678053600 0.0152 1678060800 0.0152 1678068000 0.0152 1678075200 0.0152 1678082400 0.0151 1678089600 0.0151 1678096800 0.0151 1678104000 0.0151 1678111200 0.0151 1678118400 0.0151 1678125600 0.0152 1678132800 0.0152 1678140000 0.0152 1678147200 0.0152 1678154400 0.0152 1678161600 0.0152 1678168800 0.0152 1678176000 0.0152 1678183200 0.0152 1678190400 0.0151 1678197600 0.0151 1678204800 0.0151 1678212000 0.0151 1678219200 0.0151 1678226400 0.0151 1678233600 0.0152 1678240800 0.0151 1678248000 0.0152 1678255200 0.0151 1678262400 0.0152 1678269600 0.0152 1678276800 0.0151 1678284000 0.0152 1678291200 0.0151 1678298400 0.0151 1678305600 0.0151 1678312800 0.0151 1678320000 0.0152 1678327200 0.0151 1678334400 0.0151 1678341600 0.0151 1678348800 0.0151 1678356000 0.0151 1678363200 0.0151 1678370400 0.0151 1678377600 0.0152 1678384800 0.0153 1678392000 0.0147 1678399200 0.0152 1678406400 0.0152 1678413600 0.0152 1678420800 0.0152 1678428000 0.0152 1678435200 0.0152 1678442400 0.0152 1678449600 0.0154 1678456800 0.0154 1678464000 0.0154 1678471200 0.0154 1678478400 0.0154 1678485600 0.0154 1678492800 0.0154 1678500000 0.0154 1678507200 0.0154 1678514400 0.0154 1678521600 0.0154 1678528800 0.0154 1678536000 0.0154 1678543200 0.0154 1678550400 0.0154 1678557600 0.0154 1678564800 0.0154 1678572000 0.0154 1678579200 0.0154 1678586400 0.0154 1678593600 0.0154 1678600800 0.0154 1678608000 0.0154 1678615200 0.0154 1678622400 0.0154 1678629600 0.0153 1678636800 0.0153 1678644000 0.0154 1678651200 0.0153 1678658400 0.0153 1678665600 0.0153 1678672800 0.0153 1678680000 0.0154 1678687200 0.0154 1678694400 0.0154 1678701600 0.0154 1678708800 0.0154 1678716000 0.0154 1678723200 0.0155 1678730400 0.0155 1678737600 0.0155 1678744800 0.0155 1678752000 0.0155 1678759200 0.0155 1678766400 0.0155 1678773600 0.0155 1678780800 0.0155 1678788000 0.0155 1678795200 0.0155 1678802400 0.0154 1678809600 0.0154 1678816800 0.0154 1678824000 0.0154 1678831200 0.0155 1678838400 0.0154 1678845600 0.0155 1678852800 0.0155 1678860000 0.0154 1678867200 0.0155 1678874400 0.0154 1678881600 0.0154 1678888800 0.0154 1678896000 0.0154 1678903200 0.0154 1678910400 0.0154 1678917600 0.0154 1678924800 0.0154 1678932000 0.0155 1678939200 0.0155 1678946400 0.0155 1678953600 0.0154 1678960800 0.0155 1678968000 0.0154 1678975200 0.0155 1678982400 0.0155 1678989600 0.0155 1678996800 0.0155 1679004000 0.0155 1679011200 0.0155 1679018400 0.0160 1679025600 0.0155 1679032800 0.0155 1679040000 0.0155 1679047200 0.0155 1679054400 0.0155 1679061600 0.0154 1679068800 0.0154 1679076000 0.0155 1679083200 0.0154 1679090400 0.0155 1679097600 0.0155 1679104800 0.0155 1679112000 0.0155 1679119200 0.0155 1679126400 0.0155 1679133600 0.0155 1679140800 0.0155 1679148000 0.0154 1679155200 0.0154 1679162400 0.0155 1679169600 0.0155 1679176800 0.0155 1679184000 0.0155 1679191200 0.0155 1679198400 0.0155 1679205600 0.0155 1679212800 0.0155 1679220000 0.0155 1679227200 0.0154 1679234400 0.0154 1679241600 0.0155 1679248800 0.0155 1679256000 0.0154 1679263200 0.0155 1679270400 0.0155 1679277600 0.0154 1679284800 0.0154 1679292000 0.0154 1679299200 0.0154 1679306400 0.0154 1679313600 0.0154 1679320800 0.0154 1679328000 0.0154 1679335200 0.0155 1679342400 0.0154 1679349600 0.0154 1679356800 0.0154 1679364000 0.0154 1679371200 0.0154 1679378400 0.0154 1679385600 0.0155 1679392800 0.0155 1679400000 0.0156 1679407200 0.0154 1679414400 0.0154 1679421600 0.0154 1679428800 0.0154 1679436000 0.0154 1679443200 0.0147 1679450400 0.0147 1679457600 0.0154 1679464800 0.0154 1679472000 0.0149 1679479200 0.0154 1679486400 0.0154 1679493600 0.0154 1679500800 0.0154 1679508000 0.0154 1679515200 0.0154 1679522400 0.0154 1679529600 0.0154 1679536800 0.0154 1679544000 0.0154 1679551200 0.0154 1679558400 0.0154 1679565600 0.0154 1679572800 0.0154 1679580000 0.0154 1679587200 0.0154 1679594400 0.0154 1679601600 0.0154 1679608800 0.0154 1679616000 0.0154 1679623200 0.0154 1679630400 0.0154 1679637600 0.0155 1679644800 0.0154 1679652000 0.0153 1679659200 0.0153 1679666400 0.0152 1679673600 0.0152 1679680800 0.0151 1679688000 0.0151 1679695200 0.0151 1679702400 0.0151 1679709600 0.0151 1679716800 0.0151 1679724000 0.0151 1679731200 0.0151 1679738400 0.0151 1679745600 0.0151 1679752800 0.0151 1679760000 0.0151 1679767200 0.0152 1679774400 0.0152 1679781600 0.0153 1679788800 0.0152 1679796000 0.0152 1679803200 0.0152 1679810400 0.0152 1679817600 0.0152 1679824800 0.0152 1679832000 0.0152 1679839200 0.0152 1679846400 0.0154 1679853600 0.0154 1679860800 0.0154 1679868000 0.0153 1679875200 0.0154 1679882400 0.0154 1679889600 0.0154 1679896800 0.0154 1679904000 0.0151 1679911200 0.0151 1679918400 0.0151 1679925600 0.0151 1679932800 0.0152 1679940000 0.0152 1679947200 0.0152 1679954400 0.0152 1679961600 0.0152 1679968800 0.0152 1679976000 0.0152 1679983200 0.0152 1679990400 0.0152 1679997600 0.0152 1680004800 0.0152 1680012000 0.0152 1680019200 0.0152 1680026400 0.0152 1680033600 0.0152 1680040800 0.0152 1680048000 0.0152 1680055200 0.0152 1680062400 0.0152 1680069600 0.0152 1680076800 0.0152 1680084000 0.0148 1680091200 0.0148 1680098400 0.0148 1680105600 0.0148 1680112800 0.0151 1680120000 0.0151 1680127200 0.0153 1680134400 0.0148 1680141600 0.0152 1680148800 0.0152 1680156000 0.0152 1680163200 0.0152 1680170400 0.0152 1680177600 0.0152 1680184800 0.0152 1680192000 0.0152 1680199200 0.0152 1680206400 0.0152 1680213600 0.0152 1680220800 0.0152 1680228000 0.0152 1680235200 0.0153 1680242400 0.0152 1680249600 0.0152 1680256800 0.0152 1680264000 0.0152 1680271200 0.0152 1680278400 0.0153 1680285600 0.0152 1680292800 0.0152 1680300000 0.0153 1680307200 0.0145 1680314400 0.0145 1680321600 0.0145 1680328800 0.0145 1680336000 0.0145 1680343200 0.0145 1680350400 0.0145 1680357600 0.0145 1680364800 0.0145 1680372000 0.0145 1680379200 0.0145 1680386400 0.0145 1680393600 0.0145 1680400800 0.0145 1680408000 0.0145 1680415200 0.0145 1680422400 0.0145 1680429600 0.0145 1680436800 0.0145 1680444000 0.0145 1680451200 0.0145 1680458400 0.0145 1680465600 0.0145 1680472800 0.0146 1680480000 0.0145 1680487200 0.0145 1680494400 0.0145 1680501600 0.0145 1680508800 0.0146 1680516000 0.0145 1680523200 0.0145 1680530400 0.0145 1680537600 0.0145 1680544800 0.0145 1680552000 0.0145 1680559200 0.0145 1680566400 0.0145 1680573600 0.0142 1680580800 0.0140 1680588000 0.0140 1680595200 0.0140 1680602400 0.0145 1680616800 0.0145 1680624000 0.0145 1680631200 0.0145 1680638400 0.0145 1680645600 0.0145 1680652800 0.0145 1680660000 0.0145 1680667200 0.0145 1680674400 0.0145 1680681600 0.0145 1680688800 0.0145 1680696000 0.0145 1680703200 0.0145 1680710400 0.0145 1680717600 0.0145 1680724800 0.0145 1680732000 0.0145 1680739200 0.0145 1680746400 0.0145 1680753600 0.0145 1680760800 0.0145 1680768000 0.0145 1680775200 0.0145 1680782400 0.0145 1680789600 0.0145 1680796800 0.0145 1680804000 0.0145 1680811200 0.0145 1680818400 0.0145 1680825600 0.0145 1680832800 0.0145 1680840000 0.0145 1680847200 0.0146 1680854400 0.0145 1680861600 0.0145 1680868800 0.0145 1680876000 0.0145 1680883200 0.0145 1680890400 0.0145 1680897600 0.0145 1680904800 0.0145 1680912000 0.0145 1680919200 0.0145 1680926400 0.0145 1680933600 0.0145 1680940800 0.0145 1680948000 0.0145 1680955200 0.0145 1680962400 0.0145 1680969600 0.0145 1680976800 0.0145 1680984000 0.0145 1680991200 0.0145 1680998400 0.0145 1681005600 0.0145 1681012800 0.0145 1681020000 0.0145 1681027200 0.0145 1681034400 0.0145 1681041600 0.0145 1681048800 0.0145 1681056000 0.0145 1681063200 0.0145 1681070400 0.0145 1681077600 0.0145 1681084800 0.0145 1681092000 0.0145 1681099200 0.0145 1681106400 0.0145 1681113600 0.0145 1681120800 0.0145 1681128000 0.0145 1681135200 0.0145 1681142400 0.0145 1681149600 0.0145 1681156800 0.0145 1681164000 0.0145 1681171200 0.0145 1681178400 0.0145 1681185600 0.0145 1681192800 0.0145 1681200000 0.0145 1681207200 0.0145 1681214400 0.0140 1681221600 0.0140 1681228800 0.0140 1681236000 0.0140 1681243200 0.0140 1681250400 0.0140 1681257600 0.0140 1681264800 0.0140 1681272000 0.0140 1681279200 0.0140 1681286400 0.0141 1681293600 0.0141 1681300800 0.0141 1681308000 0.0140 1681315200 0.0141 1681322400 0.0141 1681329600 0.0141 1681336800 0.0142 1681344000 0.0141 1681351200 0.0141 1681358400 0.0141 1681365600 0.0141 1681372800 0.0141 1681380000 0.0139 1681387200 0.0139 1681394400 0.0139 1681401600 0.0139 1681408800 0.0139 1681416000 0.0139 1681423200 0.0139 1681430400 0.0139 1681437600 0.0139 1681444800 0.0139 1681452000 0.0139 1681459200 0.0139 1681466400 0.0139 1681473600 0.0139 1681480800 0.0139 1681488000 0.0139 1681495200 0.0139 1681502400 0.0139 1681509600 0.0139 1681516800 0.0139 1681524000 0.0139 1681531200 0.0139 1681538400 0.0139 1681545600 0.0139 1681552800 0.0139 1681560000 0.0139 1681567200 0.0139 1681574400 0.0139 1681581600 0.0139 1681588800 0.0139 1681596000 0.0139 1681603200 0.0139 1681610400 0.0139 1681617600 0.0139 1681624800 0.0139 1681632000 0.0139 1681639200 0.0139 1681646400 0.0139 1681653600 0.0139 1681660800 0.0139 1681668000 0.0139 1681675200 0.0138 1681682400 0.0138 1681689600 0.0138 1681696800 0.0138 1681704000 0.0138 1681711200 0.0139 1681718400 0.0139 1681725600 0.0139 1681732800 0.0139 1681740000 0.0139 1681747200 0.0139 1681754400 0.0138 1681761600 0.0139 1681768800 0.0139 1681776000 0.0139 1681783200 0.0139 1681790400 0.0138 1681797600 0.0139 1681804800 0.0139 1681812000 0.0139 1681819200 0.0139 1681826400 0.0139 1681833600 0.0139 1681840800 0.0139 1681848000 0.0139 1681855200 0.0139 1681862400 0.0139 1681869600 0.0139 1681876800 0.0139 1681884000 0.0139 1681891200 0.0134 1681898400 0.0134 1681905600 0.0134 1681912800 0.0134 1681920000 0.0134 1681927200 0.0134 1681934400 0.0134 1681941600 0.0139 1681948800 0.0139 1681956000 0.0139 1681963200 0.0139 1681970400 0.0139 1681977600 0.0139 1681984800 0.0139 1681992000 0.0139 1681999200 0.0139 1682006400 0.0139 1682013600 0.0139 1682020800 0.0139 1682028000 0.0140 1682035200 0.0139 1682042400 0.0139 1682049600 0.0139 1682056800 0.0140 1682064000 0.0139 1682071200 0.0139 1682078400 0.0139 1682085600 0.0139 1682092800 0.0139 1682100000 0.0128 1682107200 0.0128 1682114400 0.0139 1682121600 0.0139 1682128800 0.0139 1682136000 0.0139 1682143200 0.0139 1682150400 0.0139 1682157600 0.0139 1682164800 0.0139 1682172000 0.0139 1682179200 0.0139 1682186400 0.0139 1682193600 0.0139 1682200800 0.0139 1682208000 0.0139 1682215200 0.0139 1682222400 0.0139 1682229600 0.0139 1682236800 0.0139 1682244000 0.0139 1682251200 0.0139 1682258400 0.0139 1682265600 0.0139 1682272800 0.0139 1682280000 0.0139 1682287200 0.0139 1682294400 0.0139 1682301600 0.0139 1682308800 0.0139 1682316000 0.0139 1682323200 0.0139 1682330400 0.0139 1682337600 0.0139 1682344800 0.0139 1682352000 0.0137 1682359200 0.0137 1682366400 0.0137 1682373600 0.0137 1682380800 0.0137 1682388000 0.0137 1682395200 0.0137 1682402400 0.0137 1682409600 0.0139 1682416800 0.0139 1682424000 0.0139 1682431200 0.0139 1682438400 0.0139 1682445600 0.0139 1682452800 0.0136 1682460000 0.0135 1682467200 0.0136 1682474400 0.0136 1682481600 0.0137 1682488800 0.0137 1682496000 0.0137 1682503200 0.0136 1682510400 0.0136 1682517600 0.0136 1682524800 0.0136 1682532000 0.0136 1682539200 0.0139 1682546400 0.0139 1682553600 0.0139 1682560800 0.0139 1682568000 0.0139 1682575200 0.0139 1682582400 0.0139 1682589600 0.0139 1682596800 0.0139 1682604000 0.0139 1682611200 0.0139 1682618400 0.0139 1682625600 0.0139 1682632800 0.0139 1682640000 0.0139 1682647200 0.0139 1682654400 0.0139 1682661600 0.0139 1682668800 0.0138 1682676000 0.0138 1682683200 0.0139 1682690400 0.0139 1682697600 0.0139 1682704800 0.0139 1682712000 0.0139 1682719200 0.0139 1682726400 0.0139 1682733600 0.0139 1682740800 0.0139 1682748000 0.0139 1682755200 0.0139 1682762400 0.0139 1682769600 0.0139 1682776800 0.0139 1682784000 0.0139 1682791200 0.0139 1682798400 0.0139 1682805600 0.0139 1682812800 0.0139 1682820000 0.0139 1682827200 0.0139 1682834400 0.0139 1682841600 0.0139 1682848800 0.0139 1682856000 0.0139 1682863200 0.0139 1682870400 0.0139 1682877600 0.0139 1682884800 0.0139 1682892000 0.0139 1682899200 0.0139 1682906400 0.0139 1682913600 0.0139 1682920800 0.0139 1682928000 0.0139 1682935200 0.0139 1682942400 0.0139 1682949600 0.0139 1682956800 0.0139 1682964000 0.0139 1682971200 0.0139 1682978400 0.0139 1682985600 0.0139 1682992800 0.0139 1683000000 0.0139 1683007200 0.0139 1683014400 0.0138 1683021600 0.0139 1683028800 0.0139 1683036000 0.0139 1683043200 0.0139 1683050400 0.0139 1683057600 0.0139 1683064800 0.0139 1683072000 0.0139